Date, Time, Open, High, Low, Close, Volume, Quoted_volume, N_trades, tb_b_volume, tb_q_volume
20190328, 040000, 90.00000000, 96.00000000, 88.00000000, 92.09000000, 100.15733000, 9349.51808600, 61, 24.17516000, 2256.59027460
20190328, 050000, 92.65000000, 94.58000000, 92.65000000, 93.61000000, 136.21999000, 12717.01885650, 39, 111.22487000, 10390.76565260
20190328, 060000, 93.51000000, 93.51000000, 93.50000000, 93.50000000, 109.39784000, 10229.27320930, 49, 1.35300000, 126.50550000
20190328, 070000, 93.09000000, 93.48000000, 93.01000000, 93.04000000, 23.26390000, 2164.87934950, 20, 5.23929000, 487.35502090
20190328, 080000, 93.05000000, 93.05000000, 92.75000000, 92.87000000, 57.21177000, 5315.90303400, 38, 6.53600000, 606.68541000
20190328, 090000, 92.58000000, 94.70000000, 92.50000000, 92.98000000, 72.52179000, 6791.00860170, 74, 54.50932000, 5109.28502130
20190328, 100000, 92.83000000, 94.25000000, 92.83000000, 94.25000000, 134.89119000, 12629.33407640, 48, 132.73596000, 12427.94190750
20190328, 110000, 93.25000000, 93.89000000, 93.25000000, 93.32000000, 65.93009000, 6173.77717960, 42, 6.15873000, 576.30784900
20190328, 120000, 93.32000000, 93.43000000, 92.92000000, 93.43000000, 93.05927000, 8665.79953690, 27, 56.59227000, 5275.34851420
20190328, 130000, 93.43000000, 93.90000000, 93.43000000, 93.65000000, 3.97668000, 372.41047660, 19, 3.30668000, 309.59045000
20190328, 140000, 93.65000000, 94.25000000, 92.83000000, 93.52000000, 120.82743000, 11277.67387830, 50, 32.04985000, 3008.89010000
20190328, 150000, 93.63000000, 94.11000000, 92.87000000, 94.11000000, 77.01269000, 7211.46719620, 55, 19.09825000, 1791.49056310
20190328, 160000, 94.00000000, 95.50000000, 94.00000000, 94.80000000, 83.93880000, 7945.99914210, 81, 52.44020000, 4971.00311760
20190328, 170000, 94.95000000, 96.90000000, 94.07000000, 94.85000000, 171.64127000, 16346.86098700, 109, 83.94365000, 8031.08140070
20190328, 180000, 94.66000000, 95.41000000, 94.50000000, 94.70000000, 83.18134000, 7905.39554460, 36, 76.02795000, 7227.57941400
20190328, 190000, 94.70000000, 95.50000000, 94.53000000, 95.46000000, 130.23255000, 12428.11769710, 31, 46.23929000, 4408.73254810
20190328, 200000, 95.40000000, 98.89000000, 95.00000000, 95.63000000, 98.79805000, 9476.69254310, 147, 65.75304000, 6322.75957550
20190328, 210000, 95.77000000, 97.68000000, 95.20000000, 96.50000000, 381.65930000, 36918.82210710, 72, 200.19207000, 19402.50224120
20190328, 220000, 96.25000000, 96.34000000, 95.44000000, 95.47000000, 356.19034000, 34188.32746170, 146, 86.65879000, 8306.10725260
20190328, 230000, 95.91000000, 95.99000000, 95.59000000, 95.74000000, 19.30825000, 1851.44234660, 21, 14.01861000, 1344.99446950
20190329, 000000, 95.74000000, 96.89000000, 95.48000000, 96.40000000, 374.81721000, 36014.50314310, 145, 247.81942000, 23767.79136410
20190329, 010000, 96.40000000, 96.92000000, 96.36000000, 96.62000000, 48.88914000, 4727.07646400, 44, 11.92790000, 1155.64531670
20190329, 020000, 96.62000000, 96.87000000, 96.06000000, 96.66000000, 134.92508000, 12994.40085840, 60, 26.53594000, 2560.20365410
20190329, 030000, 96.80000000, 96.80000000, 96.38000000, 96.62000000, 23.80527000, 2299.86042690, 32, 12.62899000, 1220.63278950
20190329, 040000, 96.64000000, 97.56000000, 96.04000000, 96.04000000, 120.71673000, 11677.37393850, 80, 69.31064000, 6721.38284760
20190329, 050000, 96.09000000, 96.59000000, 96.01000000, 96.33000000, 197.09851000, 19001.23072730, 44, 35.38431000, 3410.45195560
20190329, 060000, 96.08000000, 96.59000000, 96.00000000, 96.57000000, 61.38758000, 5911.49634360, 44, 9.65997000, 929.38469260
20190329, 070000, 96.59000000, 97.61000000, 96.34000000, 97.59000000, 140.59074000, 13586.16034640, 57, 47.50516000, 4603.96735020
20190329, 080000, 97.23000000, 97.23000000, 96.55000000, 97.00000000, 109.05867000, 10550.96733090, 54, 38.16159000, 3690.28858950
20190329, 090000, 97.00000000, 98.00000000, 97.00000000, 97.73000000, 88.73607000, 8646.84991310, 59, 33.10495000, 3227.50444400
20190329, 100000, 97.79000000, 98.19000000, 97.69000000, 97.70000000, 347.66963000, 33991.29617870, 56, 56.23812000, 5511.30948910
20190329, 110000, 97.80000000, 97.80000000, 97.34000000, 97.65000000, 69.89069000, 6818.84164080, 51, 16.69747000, 1629.05591620
20190329, 120000, 97.65000000, 97.65000000, 94.91000000, 96.50000000, 724.05196000, 69510.61814540, 385, 303.96108000, 29182.29187020
20190329, 130000, 96.74000000, 97.83000000, 96.48000000, 97.60000000, 173.81501000, 16928.05406550, 73, 100.71802000, 9816.65624960
20190329, 140000, 97.38000000, 98.02000000, 97.17000000, 97.42000000, 40.77339000, 3976.92742680, 43, 22.53168000, 2200.02873630
20190329, 150000, 97.70000000, 97.90000000, 97.33000000, 97.65000000, 154.85462000, 15132.57187430, 66, 69.42904000, 6777.83624920
20190329, 160000, 97.87000000, 98.04000000, 96.74000000, 97.74000000, 305.78462000, 29834.66623770, 109, 195.51604000, 19120.24634360
20190329, 170000, 97.75000000, 98.09000000, 97.27000000, 97.27000000, 220.63846000, 21499.94449140, 41, 195.86094000, 19083.23104490
20190329, 180000, 97.76000000, 97.76000000, 97.46000000, 97.55000000, 2.96235000, 289.15796200, 8, 1.00000000, 97.71000000
20190329, 190000, 97.74000000, 97.74000000, 97.73000000, 97.74000000, 13.23981000, 1294.02415660, 9, 13.23981000, 1294.02415660
20190329, 200000, 97.70000000, 98.00000000, 97.56000000, 97.88000000, 103.29084000, 10108.63384430, 47, 18.10171000, 1773.20951710
20190329, 210000, 97.88000000, 97.88000000, 97.31000000, 97.33000000, 21.51856000, 2099.30237160, 114, 8.80026000, 860.52620860
20190329, 220000, 97.60000000, 98.09000000, 97.56000000, 97.68000000, 70.02126000, 6860.26329360, 76, 19.96441000, 1952.59488680
20190329, 230000, 97.78000000, 98.13000000, 97.40000000, 98.13000000, 16.76535000, 1643.75333130, 24, 3.52599000, 345.68422800
20190330, 000000, 98.30000000, 98.52000000, 97.87000000, 98.51000000, 56.24101000, 5522.72581360, 54, 37.87428000, 3720.01716080
20190330, 010000, 98.23000000, 98.43000000, 97.47000000, 97.54000000, 95.85711000, 9376.14634770, 62, 57.52532000, 5624.28183210
20190330, 020000, 97.54000000, 97.77000000, 97.11000000, 97.50000000, 49.87240000, 4864.89843290, 35, 24.63939000, 2406.82273440
20190330, 030000, 97.07000000, 97.11000000, 96.00000000, 96.79000000, 84.56374000, 8147.45548000, 84, 40.16943000, 3875.15583190
20190330, 040000, 96.02000000, 96.42000000, 95.50000000, 96.00000000, 13.76485000, 1319.30858160, 26, 5.11909000, 491.92535560
20190330, 050000, 96.34000000, 96.86000000, 96.34000000, 96.76000000, 68.04979000, 6565.34592190, 21, 35.41302000, 3418.51477370
20190330, 060000, 96.96000000, 97.15000000, 96.37000000, 96.73000000, 23.22487000, 2245.29580040, 13, 10.98487000, 1065.53771030
20190330, 070000, 96.73000000, 97.00000000, 96.49000000, 97.00000000, 13.23838000, 1280.31221800, 23, 10.15082000, 981.87753920
20190330, 080000, 96.56000000, 96.56000000, 96.34000000, 96.34000000, 7.08800000, 683.39986000, 7, 1.01700000, 98.05610000
20190330, 090000, 96.35000000, 97.00000000, 96.15000000, 96.15000000, 396.59161000, 38428.42651110, 90, 151.01974000, 14618.06495370
20190330, 100000, 96.16000000, 96.88000000, 95.71000000, 96.70000000, 183.14024000, 17652.48791170, 56, 95.07082000, 9196.95813240
20190330, 110000, 96.68000000, 97.95000000, 96.64000000, 97.65000000, 81.56224000, 7922.31143990, 70, 64.86077000, 6291.31040390
20190330, 120000, 97.94000000, 97.97000000, 97.34000000, 97.52000000, 44.57071000, 4352.14787020, 38, 18.85116000, 1842.22982960
20190330, 130000, 97.39000000, 97.67000000, 96.55000000, 97.08000000, 214.98640000, 20848.10632440, 72, 99.62566000, 9695.02455380
20190330, 140000, 97.08000000, 97.58000000, 96.80000000, 97.40000000, 57.06217000, 5534.54372300, 43, 30.88898000, 2997.47970640
20190330, 150000, 97.40000000, 97.40000000, 97.00000000, 97.00000000, 21.82037000, 2121.36337600, 20, 19.81967000, 1927.16540600
20190330, 160000, 96.64000000, 96.64000000, 95.52000000, 96.48000000, 67.74714000, 6511.42487470, 71, 22.89017000, 2199.67541270
20190330, 170000, 96.45000000, 96.89000000, 96.44000000, 96.44000000, 26.77880000, 2584.63526350, 30, 13.85594000, 1337.51056780
20190330, 180000, 96.44000000, 97.23000000, 96.44000000, 97.23000000, 26.56756000, 2573.23357640, 31, 10.38484000, 1005.52539640
20190330, 190000, 97.23000000, 99.19000000, 97.23000000, 99.00000000, 258.37960000, 25484.01440090, 155, 121.95989000, 12028.06416740
20190330, 200000, 99.00000000, 100.62000000, 98.31000000, 98.76000000, 937.67490000, 93723.94672340, 248, 327.29509000, 32701.73236050
20190330, 210000, 99.07000000, 100.45000000, 98.84000000, 100.12000000, 623.67543000, 61822.83801240, 115, 211.71611000, 21071.18196890
20190330, 220000, 100.12000000, 100.82000000, 100.10000000, 100.41000000, 111.55167000, 11204.91258260, 53, 43.86735000, 4405.23575890
20190330, 230000, 100.41000000, 101.00000000, 100.34000000, 100.78000000, 76.26844000, 7677.24748700, 23, 21.01417000, 2119.34219970
20190331, 000000, 100.58000000, 101.20000000, 99.72000000, 99.72000000, 237.88198000, 23900.37270430, 124, 85.16081000, 8561.14154980
20190331, 010000, 99.72000000, 101.41000000, 99.61000000, 101.41000000, 162.12204000, 16319.38599270, 123, 54.10464000, 5467.17277490
20190331, 020000, 101.27000000, 102.90000000, 100.85000000, 102.90000000, 545.44591000, 55696.80872730, 250, 258.60234000, 26411.55235150
20190331, 030000, 102.90000000, 104.77000000, 102.23000000, 103.85000000, 1235.90696000, 127933.13680350, 484, 635.38425000, 65879.06797030
20190331, 040000, 103.70000000, 105.39000000, 103.69000000, 103.94000000, 548.23890000, 57292.23749750, 241, 224.39100000, 23429.74107790
20190331, 050000, 103.94000000, 103.95000000, 102.39000000, 102.85000000, 986.68599000, 101597.96546430, 258, 541.20275000, 55742.72921820
20190331, 060000, 102.85000000, 103.02000000, 102.00000000, 102.14000000, 172.78576000, 17644.06183640, 86, 110.19187000, 11249.02302850
20190331, 070000, 102.20000000, 103.67000000, 102.20000000, 103.37000000, 370.87039000, 38233.78758610, 169, 242.43860000, 25025.09012500
20190331, 080000, 103.67000000, 105.41000000, 103.67000000, 105.25000000, 372.62102000, 39026.75082210, 250, 106.22431000, 11122.21293130
20190331, 090000, 105.25000000, 105.25000000, 103.72000000, 104.88000000, 416.46994000, 43535.06711460, 169, 103.19610000, 10778.14945940
20190331, 100000, 105.00000000, 105.84000000, 104.52000000, 105.09000000, 280.89626000, 29525.71512660, 100, 151.73056000, 15966.13801060
20190331, 110000, 104.95000000, 106.40000000, 104.90000000, 106.40000000, 519.02606000, 54862.36989670, 223, 258.20139000, 27316.41545840
20190331, 120000, 106.70000000, 107.56000000, 105.44000000, 105.49000000, 702.97026000, 74794.26862700, 242, 242.85089000, 25816.87597840
20190331, 130000, 105.80000000, 106.65000000, 105.21000000, 106.16000000, 297.59534000, 31588.20670470, 160, 169.56031000, 18038.94927560
20190331, 140000, 106.15000000, 106.30000000, 105.27000000, 106.29000000, 252.84167000, 26737.67275770, 137, 162.65416000, 17205.85966960
20190331, 150000, 106.29000000, 106.60000000, 105.32000000, 105.35000000, 347.53656000, 36882.58900690, 158, 82.47458000, 8755.94834620
20190331, 160000, 105.33000000, 108.67000000, 105.00000000, 107.51000000, 1266.14069000, 134805.95002150, 490, 697.56822000, 74096.60769230
20190331, 170000, 107.51000000, 109.85000000, 106.90000000, 109.82000000, 875.34736000, 94959.87031780, 459, 420.98182000, 45808.51212060
20190331, 180000, 109.52000000, 110.57000000, 108.21000000, 109.95000000, 762.30416000, 83501.50712730, 359, 295.27096000, 32367.99354620
20190331, 190000, 109.44000000, 109.49000000, 108.04000000, 108.87000000, 117.52060000, 12795.31883470, 128, 71.59025000, 7800.71472200
20190331, 200000, 108.89000000, 108.95000000, 108.31000000, 108.93000000, 117.11502000, 12738.96983560, 65, 52.15635000, 5671.76328360
20190331, 210000, 108.68000000, 110.50000000, 108.25000000, 109.23000000, 336.16658000, 36763.58055050, 278, 190.93253000, 20891.58428570
20190331, 220000, 109.20000000, 110.70000000, 109.00000000, 110.53000000, 317.64588000, 34807.33907350, 146, 173.08994000, 18949.34800640
20190331, 230000, 110.56000000, 110.89000000, 109.80000000, 110.70000000, 426.30142000, 47172.63481370, 199, 56.12466000, 6203.73121670
20190401, 000000, 110.50000000, 110.63000000, 107.71000000, 110.59000000, 918.27802000, 100283.44009540, 469, 353.81401000, 38569.71384980
20190401, 010000, 110.63000000, 112.07000000, 109.87000000, 111.66000000, 668.69766000, 74428.05949270, 322, 296.34359000, 33050.79321110
20190401, 020000, 111.95000000, 116.05000000, 111.04000000, 116.05000000, 1342.69916000, 153220.39603530, 605, 812.26425000, 93111.91399490
20190401, 030000, 116.58000000, 117.02000000, 113.87000000, 116.17000000, 1950.90850000, 225918.62814380, 1096, 944.16369000, 109299.94827630
20190401, 040000, 116.17000000, 116.71000000, 114.83000000, 115.68000000, 979.32857000, 113485.96728870, 425, 481.76555000, 55790.28461030
20190401, 050000, 116.11000000, 120.06000000, 115.91000000, 119.86000000, 1688.92383000, 200646.32465580, 820, 500.61855000, 59225.03905990
20190401, 060000, 119.86000000, 120.00000000, 117.15000000, 118.92000000, 1475.41646000, 174833.81271800, 776, 624.46023000, 74029.98032700
20190401, 070000, 118.92000000, 119.09000000, 117.23000000, 117.77000000, 1048.24511000, 123591.35596870, 463, 548.69852000, 64687.99488190
20190401, 080000, 117.76000000, 118.13000000, 117.28000000, 118.13000000, 409.12824000, 48162.74249310, 426, 331.36017000, 39018.11983560
20190401, 090000, 118.00000000, 118.31000000, 117.64000000, 118.13000000, 277.99699000, 32781.10214340, 109, 25.78301000, 3042.18010960
20190401, 100000, 118.09000000, 118.24000000, 117.45000000, 117.45000000, 157.28227000, 18532.57919880, 89, 69.65786000, 8211.93244380
20190401, 110000, 117.45000000, 117.62000000, 113.94000000, 114.85000000, 1805.61610000, 207794.02065680, 861, 993.34442000, 114308.91863810
20190401, 120000, 114.98000000, 116.01000000, 114.46000000, 115.55000000, 553.84864000, 63821.04926260, 270, 192.54554000, 22179.30487010
20190401, 130000, 115.55000000, 116.24000000, 114.41000000, 115.45000000, 405.71019000, 46728.04112540, 238, 160.11007000, 18422.04569700
20190401, 140000, 114.81000000, 115.18000000, 110.32000000, 112.25000000, 853.61817000, 96037.30928190, 529, 274.42955000, 30848.11663040
20190401, 150000, 112.31000000, 113.41000000, 112.31000000, 113.41000000, 249.30051000, 28164.42435030, 192, 75.06359000, 8481.27780720
20190401, 160000, 113.32000000, 113.49000000, 112.76000000, 113.29000000, 269.93967000, 30529.14685400, 156, 62.77362000, 7092.77837420
20190401, 170000, 112.77000000, 113.20000000, 112.32000000, 112.32000000, 201.10288000, 22678.66082840, 89, 52.23868000, 5891.65009100
20190401, 180000, 112.32000000, 112.34000000, 111.05000000, 111.24000000, 345.46561000, 38522.03158950, 159, 132.50680000, 14777.56171590
20190401, 190000, 111.42000000, 111.98000000, 111.06000000, 111.24000000, 103.08255000, 11484.79480960, 77, 62.14155000, 6931.88855140
20190401, 200000, 111.24000000, 111.58000000, 111.24000000, 111.57000000, 242.45747000, 26980.49211110, 88, 1.52604000, 170.23207100
20190401, 210000, 111.72000000, 113.58000000, 111.57000000, 113.20000000, 293.80172000, 33023.53263520, 174, 184.11913000, 20701.89634270
20190401, 220000, 113.41000000, 113.55000000, 112.82000000, 113.55000000, 132.65621000, 15020.81087540, 73, 43.11697000, 4881.34917610
20190401, 230000, 113.55000000, 113.68000000, 112.97000000, 112.97000000, 135.43178000, 15366.15098290, 61, 15.00676000, 1701.36060190
20190402, 000000, 113.28000000, 113.88000000, 113.00000000, 113.35000000, 49.69324000, 5636.87177870, 54, 25.67055000, 2911.97249130
20190402, 010000, 113.23000000, 114.79000000, 113.23000000, 114.62000000, 175.82876000, 20038.04872760, 158, 97.65233000, 11140.27022550
20190402, 020000, 114.75000000, 116.20000000, 114.16000000, 114.16000000, 588.53730000, 67895.26280230, 351, 175.73719000, 20273.24425790
20190402, 030000, 114.09000000, 114.29000000, 111.63000000, 111.98000000, 412.33564000, 46565.61425230, 279, 183.67897000, 20710.78428960
20190402, 040000, 112.20000000, 116.31000000, 111.03000000, 111.04000000, 1416.26912000, 162576.14623530, 616, 932.84690000, 107197.35468750
20190402, 050000, 111.82000000, 118.30000000, 111.82000000, 115.54000000, 1338.55899000, 154211.18711040, 823, 666.34700000, 76884.91696450
20190402, 060000, 115.56000000, 120.96000000, 115.48000000, 119.35000000, 2222.10858000, 263641.19312060, 991, 1296.77125000, 153811.15326680
20190402, 070000, 119.40000000, 119.72000000, 117.35000000, 118.31000000, 881.23087000, 104328.51131810, 538, 401.56891000, 47465.72916470
20190402, 080000, 118.31000000, 119.62000000, 118.31000000, 118.35000000, 661.76664000, 78794.72938150, 341, 428.51987000, 51019.95377680
20190402, 090000, 119.04000000, 122.90000000, 118.39000000, 121.91000000, 697.50650000, 84723.01248200, 350, 412.55379000, 50107.60655310
20190402, 100000, 121.82000000, 123.04000000, 120.90000000, 122.78000000, 482.82924000, 58983.15405270, 279, 102.23947000, 12509.30613260
20190402, 110000, 122.78000000, 122.99000000, 121.01000000, 121.04000000, 434.26214000, 52986.68087690, 255, 160.76581000, 19622.25129060
20190402, 120000, 121.08000000, 123.22000000, 120.98000000, 123.22000000, 681.31384000, 83406.83044690, 395, 312.61584000, 38272.47813220
20190402, 130000, 123.00000000, 125.23000000, 122.01000000, 124.86000000, 585.91073000, 72582.15376260, 327, 442.48843000, 54909.49213160
20190402, 140000, 125.23000000, 125.84000000, 118.65000000, 120.95000000, 859.05239000, 104190.68001100, 628, 457.61800000, 55624.29320760
20190402, 150000, 120.60000000, 120.60000000, 119.01000000, 120.14000000, 387.27458000, 46407.53229880, 172, 157.69403000, 18877.23555600
20190402, 160000, 120.41000000, 121.65000000, 119.01000000, 121.59000000, 583.47304000, 70498.55693180, 283, 395.05032000, 47789.73498390
20190402, 170000, 121.17000000, 121.41000000, 119.83000000, 120.80000000, 676.04400000, 81420.70250750, 200, 427.22712000, 51389.92776230
20190402, 180000, 120.85000000, 122.00000000, 120.85000000, 121.71000000, 363.70398000, 44114.69731140, 135, 130.59346000, 15860.15197170
20190402, 190000, 121.55000000, 122.59000000, 121.39000000, 121.91000000, 332.53960000, 40528.29122080, 181, 162.66523000, 19832.80224640
20190402, 200000, 121.88000000, 122.70000000, 120.79000000, 122.01000000, 712.39111000, 86899.75234860, 385, 461.09915000, 56254.96326860
20190402, 210000, 122.00000000, 122.90000000, 121.80000000, 122.14000000, 374.28972000, 45739.41328450, 143, 169.79500000, 20764.52090420
20190402, 220000, 122.16000000, 123.16000000, 122.16000000, 122.90000000, 112.40291000, 13773.59839570, 57, 62.80979000, 7702.71321940
20190402, 230000, 122.90000000, 125.00000000, 121.99000000, 123.69000000, 349.98462000, 43278.07712560, 247, 240.69284000, 29772.70097150
20190403, 000000, 123.50000000, 127.98000000, 122.94000000, 126.53000000, 801.44151000, 100347.84992740, 625, 526.80355000, 66003.02732440
20190403, 010000, 126.53000000, 126.94000000, 124.00000000, 126.62000000, 808.25973000, 101181.42929360, 318, 387.02899000, 48425.79142740
20190403, 020000, 126.62000000, 139.09000000, 126.46000000, 135.90000000, 830.05861000, 110085.22935110, 717, 482.96507000, 63632.61740750
20190403, 030000, 136.21000000, 136.28000000, 130.11000000, 132.49000000, 1056.08296000, 140787.22671180, 588, 322.02175000, 42965.87047510
20190403, 040000, 131.75000000, 131.82000000, 120.26000000, 124.75000000, 1276.89501000, 161158.27723160, 956, 601.98323000, 75961.03166360
20190403, 050000, 125.60000000, 129.73000000, 125.56000000, 127.78000000, 657.35868000, 83776.02147190, 625, 333.70716000, 42600.76195060
20190403, 060000, 128.33000000, 129.72000000, 126.07000000, 127.97000000, 372.80051000, 47742.79905280, 278, 231.19188000, 29620.01270730
20190403, 070000, 128.81000000, 129.78000000, 128.01000000, 128.02000000, 264.92745000, 34188.47872620, 159, 87.82153000, 11343.18504710
20190403, 080000, 128.87000000, 128.87000000, 125.00000000, 125.54000000, 318.67576000, 40119.47037900, 229, 137.74755000, 17374.71619390
20190403, 090000, 125.54000000, 131.00000000, 124.82000000, 131.00000000, 327.77462000, 41797.04776440, 230, 236.50749000, 30081.36251050
20190403, 100000, 131.00000000, 133.94000000, 131.00000000, 132.28000000, 860.37753000, 114006.64784970, 384, 508.17807000, 67322.53165090
20190403, 110000, 131.89000000, 133.42000000, 131.42000000, 133.39000000, 348.66741000, 46057.43343350, 153, 78.92499000, 10442.53806250
20190403, 120000, 133.32000000, 136.39000000, 133.32000000, 134.87000000, 1345.42051000, 182241.13940220, 493, 439.29349000, 59408.24880750
20190403, 130000, 134.50000000, 139.10000000, 133.61000000, 134.01000000, 8213.76869000, 1110506.01829500, 2156, 2577.59812000, 350748.78680000
20190403, 140000, 134.08000000, 134.08000000, 131.34000000, 131.62000000, 995.55385000, 132590.73456210, 438, 167.55494000, 22112.82313650
20190403, 150000, 131.62000000, 133.25000000, 131.35000000, 131.53000000, 406.16921000, 53637.58229590, 272, 158.34314000, 20934.26904560
20190403, 160000, 131.53000000, 135.86000000, 131.40000000, 135.31000000, 400.53088000, 53684.93448380, 443, 225.97338000, 30212.35816030
20190403, 170000, 135.31000000, 138.00000000, 131.70000000, 133.45000000, 1299.76157000, 175292.73379110, 551, 843.12361000, 114236.25590520
20190403, 180000, 133.08000000, 133.91000000, 132.00000000, 132.00000000, 308.33248000, 41045.85231090, 220, 161.85432000, 21574.70076500
20190403, 190000, 132.87000000, 136.41000000, 132.42000000, 135.61000000, 302.64299000, 40950.22220850, 349, 200.43910000, 27105.06076070
20190403, 200000, 135.88000000, 138.00000000, 134.54000000, 135.44000000, 2252.25802000, 309713.18990020, 671, 1935.70643000, 266746.14411730
20190403, 210000, 135.69000000, 137.00000000, 130.37000000, 130.74000000, 1131.18737000, 150320.44832270, 493, 854.02104000, 113160.64596450
20190403, 220000, 130.73000000, 132.76000000, 123.34000000, 125.01000000, 855.68590000, 109375.74759800, 678, 334.42645000, 42950.15238960
20190403, 230000, 125.34000000, 126.28000000, 118.38000000, 123.43000000, 623.57318000, 75777.40007610, 573, 264.40997000, 32142.97837950
20190404, 000000, 123.78000000, 124.99000000, 120.34000000, 124.21000000, 745.93741000, 91293.63907700, 462, 579.53243000, 70824.16575620
20190404, 010000, 124.19000000, 128.50000000, 123.51000000, 125.48000000, 1037.51766000, 131651.46255610, 520, 484.20301000, 61131.28403740
20190404, 020000, 125.50000000, 127.81000000, 124.44000000, 127.50000000, 599.69636000, 75714.53926820, 329, 172.80458000, 21705.68690680
20190404, 030000, 127.50000000, 127.50000000, 124.26000000, 126.55000000, 223.55381000, 28075.23661820, 159, 56.69917000, 7096.99600220
20190404, 040000, 126.55000000, 128.03000000, 125.51000000, 127.77000000, 117.21703000, 14936.02634400, 199, 88.29537000, 11253.24124640
20190404, 050000, 127.77000000, 129.55000000, 127.77000000, 128.62000000, 374.30178000, 48117.96265780, 285, 183.94327000, 23572.07675830
20190404, 060000, 128.62000000, 130.64000000, 128.34000000, 130.39000000, 319.55508000, 41422.33088780, 182, 54.76165000, 7115.65904300
20190404, 070000, 130.71000000, 131.65000000, 129.68000000, 130.30000000, 157.58327000, 20571.05240980, 160, 53.03807000, 6938.40932520
20190404, 080000, 130.29000000, 131.07000000, 128.12000000, 128.98000000, 404.49213000, 52348.09979740, 382, 142.02171000, 18387.65347540
20190404, 090000, 128.75000000, 128.75000000, 126.35000000, 126.70000000, 182.74005000, 23304.10523680, 184, 45.81218000, 5853.63808170
20190404, 100000, 126.92000000, 128.20000000, 125.08000000, 125.40000000, 193.73864000, 24612.76819730, 288, 96.34663000, 12220.58427450
20190404, 110000, 125.13000000, 126.53000000, 123.51000000, 125.84000000, 335.97242000, 42057.63088560, 363, 180.93051000, 22682.10737670
20190404, 120000, 125.85000000, 126.22000000, 124.75000000, 125.77000000, 224.93414000, 28247.54225810, 191, 102.30193000, 12879.50618610
20190404, 130000, 126.05000000, 127.20000000, 125.60000000, 126.12000000, 71.09835000, 8957.66345880, 101, 48.92845000, 6165.30252060
20190404, 140000, 126.22000000, 126.90000000, 125.51000000, 126.51000000, 329.06035000, 41495.77388770, 195, 242.24561000, 30534.05438940
20190404, 150000, 126.54000000, 127.19000000, 124.59000000, 126.00000000, 609.21865000, 76507.85221460, 246, 270.07954000, 33921.91396510
20190404, 160000, 125.77000000, 125.77000000, 120.78000000, 121.36000000, 303.65863000, 37349.22265010, 341, 91.55852000, 11263.65266150
20190404, 170000, 121.36000000, 123.67000000, 120.11000000, 120.73000000, 437.43185000, 53289.99683790, 337, 247.15503000, 30265.51403750
20190404, 180000, 120.59000000, 122.06000000, 119.02000000, 121.76000000, 402.02479000, 48514.10438720, 315, 180.28848000, 21747.51402480
20190404, 190000, 121.81000000, 122.54000000, 119.26000000, 120.78000000, 390.67270000, 47155.22308020, 218, 72.11793000, 8755.35542770
20190404, 200000, 120.77000000, 121.22000000, 119.57000000, 121.19000000, 384.93175000, 46274.76824430, 214, 183.30057000, 22048.38046660
20190404, 210000, 121.16000000, 123.28000000, 120.90000000, 122.75000000, 267.93157000, 32812.27358540, 136, 177.65653000, 21760.29664980
20190404, 220000, 123.00000000, 123.72000000, 121.22000000, 121.22000000, 213.17655000, 26068.48654970, 128, 93.13813000, 11413.10169140
20190404, 230000, 122.06000000, 123.50000000, 122.06000000, 122.87000000, 107.98717000, 13282.57595590, 101, 87.55830000, 10765.27233290
20190405, 000000, 122.87000000, 125.64000000, 122.87000000, 124.54000000, 204.56333000, 25447.03673600, 155, 120.01283000, 14962.90953220
20190405, 010000, 124.55000000, 125.98000000, 124.00000000, 124.40000000, 123.31751000, 15378.76903640, 113, 85.57258000, 10677.25031810
20190405, 020000, 124.21000000, 126.66000000, 124.02000000, 125.21000000, 58.59030000, 7330.96212950, 86, 18.52374000, 2326.39425600
20190405, 030000, 125.21000000, 126.00000000, 124.25000000, 125.19000000, 32.53639000, 4075.85107750, 61, 22.95871000, 2878.65841660
20190405, 040000, 124.84000000, 125.29000000, 123.52000000, 125.11000000, 483.35187000, 60055.99230830, 216, 128.65213000, 15965.17054100
20190405, 050000, 124.97000000, 130.64000000, 124.76000000, 129.35000000, 556.14865000, 71844.77881530, 391, 246.92621000, 31824.91985590
20190405, 060000, 129.25000000, 130.56000000, 127.30000000, 127.89000000, 429.53300000, 55097.13392210, 149, 342.69751000, 43953.40578260
20190405, 070000, 127.88000000, 128.08000000, 126.73000000, 127.50000000, 104.98748000, 13365.58857220, 112, 64.48104000, 8220.64910750
20190405, 080000, 127.50000000, 130.01000000, 127.50000000, 128.37000000, 95.46973000, 12266.29931010, 101, 27.54098000, 3540.59968540
20190405, 090000, 127.77000000, 132.28000000, 127.50000000, 129.80000000, 608.88069000, 79092.27027920, 253, 391.94403000, 50868.17252700
20190405, 100000, 129.91000000, 132.29000000, 129.80000000, 132.26000000, 250.37471000, 32920.29194190, 156, 122.84262000, 16148.48464000
20190405, 110000, 132.30000000, 134.24000000, 131.37000000, 132.90000000, 672.98606000, 89513.51804320, 269, 458.87454000, 61194.90293040
20190405, 120000, 132.65000000, 134.21000000, 132.00000000, 132.00000000, 360.61295000, 47907.60801550, 175, 65.73509000, 8731.40249380
20190405, 130000, 132.00000000, 134.19000000, 130.75000000, 132.54000000, 167.03403000, 22062.90662240, 120, 111.91867000, 14814.60411390
20190405, 140000, 131.34000000, 133.02000000, 129.78000000, 129.78000000, 438.59499000, 57932.39249930, 208, 374.41049000, 49509.93866980
20190405, 150000, 130.63000000, 130.76000000, 128.88000000, 129.76000000, 117.20852000, 15175.16974480, 111, 28.18906000, 3657.82448350
20190405, 160000, 129.12000000, 130.92000000, 127.64000000, 130.48000000, 441.89227000, 57082.32976980, 202, 121.45297000, 15738.06152200
20190405, 170000, 130.16000000, 131.68000000, 129.56000000, 130.69000000, 137.70084000, 17973.65093640, 139, 73.70891000, 9640.41622840
20190405, 180000, 131.00000000, 131.88000000, 131.00000000, 131.20000000, 37.42802000, 4912.41397910, 52, 20.28908000, 2664.51162490
20190405, 190000, 131.20000000, 131.52000000, 129.74000000, 129.82000000, 46.14926000, 6045.74769560, 58, 18.41441000, 2416.95685940
20190405, 200000, 130.25000000, 131.70000000, 130.25000000, 131.35000000, 152.71206000, 20023.76063100, 116, 67.04614000, 8805.55588780
20190405, 210000, 131.35000000, 131.69000000, 131.11000000, 131.22000000, 13.29043000, 1746.54683410, 14, 8.92261000, 1173.40121240
20190405, 220000, 131.22000000, 132.53000000, 130.82000000, 132.00000000, 155.05257000, 20454.93136520, 104, 49.23512000, 6500.80700660
20190405, 230000, 132.00000000, 132.78000000, 131.75000000, 132.78000000, 114.84519000, 15159.62345890, 74, 25.83190000, 3418.93458270
20190406, 000000, 132.84000000, 132.89000000, 132.02000000, 132.78000000, 237.91621000, 31579.80099620, 144, 18.89166000, 2506.76879140
20190406, 010000, 132.25000000, 132.53000000, 131.00000000, 131.02000000, 55.88874000, 7344.18274350, 76, 24.92903000, 3271.31322960
20190406, 020000, 131.54000000, 132.09000000, 130.22000000, 130.22000000, 70.95515000, 9276.93292280, 91, 38.57151000, 5035.76075550
20190406, 030000, 130.25000000, 131.15000000, 130.20000000, 130.82000000, 70.34295000, 9196.07226350, 61, 16.58675000, 2167.51806460
20190406, 040000, 130.69000000, 131.09000000, 130.14000000, 130.86000000, 45.29783000, 5909.66744280, 37, 40.46525000, 5279.40338800
20190406, 050000, 130.86000000, 130.88000000, 130.18000000, 130.57000000, 110.10521000, 14394.32752280, 56, 31.27035000, 4084.50805100
20190406, 060000, 130.19000000, 130.72000000, 130.00000000, 130.21000000, 29.34861000, 3817.83223220, 42, 3.12083000, 406.67621310
20190406, 070000, 130.21000000, 133.23000000, 129.65000000, 131.97000000, 184.72457000, 24337.77648020, 196, 118.18619000, 15606.53815380
20190406, 080000, 131.45000000, 132.32000000, 130.51000000, 131.26000000, 100.34566000, 13187.40647020, 105, 81.91890000, 10770.57933720
20190406, 090000, 131.17000000, 132.00000000, 130.20000000, 130.20000000, 106.17053000, 13920.66841200, 94, 29.92292000, 3924.23958960
20190406, 100000, 130.20000000, 130.78000000, 129.30000000, 129.68000000, 78.56066000, 10213.67187960, 88, 20.35948000, 2644.24426260
20190406, 110000, 129.68000000, 130.67000000, 129.47000000, 130.04000000, 32.26175000, 4199.77678340, 39, 11.07730000, 1444.68256520
20190406, 120000, 130.04000000, 131.68000000, 129.92000000, 130.76000000, 138.11259000, 18083.71244790, 110, 62.93969000, 8264.04005630
20190406, 130000, 130.76000000, 132.14000000, 130.58000000, 131.10000000, 118.07902000, 15551.03266190, 124, 86.53907000, 11409.82857940
20190406, 140000, 131.10000000, 133.52000000, 130.84000000, 132.60000000, 175.93327000, 23272.59058810, 131, 131.53268000, 17434.22319080
20190406, 150000, 133.39000000, 133.73000000, 130.95000000, 133.65000000, 377.54382000, 50035.87664470, 278, 234.27224000, 31081.62757660
20190406, 160000, 133.70000000, 137.83000000, 132.69000000, 134.63000000, 920.09869000, 123568.65505000, 548, 271.54760000, 36654.83048440
20190406, 170000, 134.78000000, 134.99000000, 132.24000000, 132.88000000, 266.53394000, 35596.17372240, 181, 177.70696000, 23722.23655260
20190406, 180000, 132.88000000, 134.14000000, 132.88000000, 133.80000000, 115.65269000, 15401.83750160, 113, 81.42083000, 10832.34179410
20190406, 190000, 133.77000000, 134.82000000, 132.23000000, 132.95000000, 159.56076000, 21258.42724910, 130, 54.37229000, 7278.12125890
20190406, 200000, 133.30000000, 133.74000000, 131.00000000, 131.23000000, 241.45818000, 32057.80461990, 213, 201.80785000, 26825.19428420
20190406, 210000, 131.23000000, 131.23000000, 128.01000000, 130.52000000, 512.71073000, 66648.15505050, 343, 165.92102000, 21547.08129710
20190406, 220000, 130.63000000, 131.52000000, 130.62000000, 130.62000000, 144.60215000, 18955.08775560, 64, 70.34608000, 9224.62546180
20190406, 230000, 130.62000000, 131.52000000, 130.62000000, 130.93000000, 10.52932000, 1378.01766680, 18, 8.91632000, 1167.31147680
20190407, 000000, 130.55000000, 131.43000000, 130.11000000, 130.85000000, 35.74908000, 4667.05625980, 41, 15.14314000, 1978.57712720
20190407, 010000, 130.85000000, 132.90000000, 130.85000000, 132.90000000, 395.13136000, 52367.65616530, 192, 107.40541000, 14197.40603460
20190407, 020000, 132.67000000, 134.06000000, 132.49000000, 134.06000000, 138.83819000, 18486.17109270, 123, 29.43549000, 3930.79340380
20190407, 030000, 134.06000000, 134.32000000, 132.66000000, 133.00000000, 20.68666000, 2764.32655200, 55, 9.16892000, 1228.74976860
20190407, 040000, 133.24000000, 133.65000000, 133.04000000, 133.06000000, 9.15132000, 1219.78339200, 13, 6.01132000, 801.82053750
20190407, 050000, 133.36000000, 133.45000000, 132.58000000, 132.58000000, 35.92569000, 4780.57337880, 48, 28.82569000, 3836.17917680
20190407, 060000, 132.58000000, 134.39000000, 132.37000000, 134.39000000, 98.18146000, 13078.52236520, 95, 58.20922000, 7754.13943330
20190407, 070000, 134.39000000, 134.62000000, 133.02000000, 133.02000000, 31.25322000, 4179.97864190, 52, 17.74187000, 2376.69623630
20190407, 080000, 133.62000000, 134.90000000, 133.21000000, 134.27000000, 168.12251000, 22558.93303800, 127, 115.26824000, 15495.83414600
20190407, 090000, 134.34000000, 134.92000000, 134.27000000, 134.33000000, 100.96234000, 13569.77789050, 105, 49.58159000, 6663.13434890
20190407, 100000, 134.77000000, 134.90000000, 133.95000000, 133.95000000, 83.82065000, 11271.83306770, 57, 38.94446000, 5250.87976640
20190407, 110000, 133.89000000, 133.95000000, 132.62000000, 132.95000000, 193.96788000, 25808.02304160, 111, 151.51249000, 20154.44338170
20190407, 120000, 132.95000000, 133.29000000, 132.47000000, 133.15000000, 259.57405000, 34504.99862170, 143, 165.56587000, 22007.15605040
20190407, 130000, 133.25000000, 133.43000000, 132.88000000, 133.43000000, 44.16503000, 5883.94209650, 35, 29.23130000, 3898.35176780
20190407, 140000, 133.43000000, 133.43000000, 132.41000000, 132.65000000, 73.49004000, 9772.37741520, 70, 48.70767000, 6484.17007570
20190407, 150000, 132.40000000, 132.68000000, 131.45000000, 132.36000000, 241.89658000, 31980.40029550, 150, 163.03922000, 21577.07267520
20190407, 160000, 132.36000000, 132.68000000, 130.71000000, 132.14000000, 359.11469000, 47303.70316540, 242, 161.48297000, 21291.25327290
20190407, 170000, 132.14000000, 133.73000000, 132.10000000, 133.62000000, 433.19748000, 57599.02168150, 258, 94.22065000, 12537.51014880
20190407, 180000, 133.55000000, 133.70000000, 133.02000000, 133.30000000, 76.97979000, 10266.71692260, 75, 15.57221000, 2080.50105200
20190407, 190000, 133.30000000, 134.12000000, 133.18000000, 133.25000000, 122.48290000, 16356.29503640, 130, 51.08771000, 6827.77489290
20190407, 200000, 133.84000000, 134.34000000, 132.50000000, 133.31000000, 174.94622000, 23296.88715930, 144, 65.87114000, 8774.14003150
20190407, 210000, 133.59000000, 133.72000000, 132.86000000, 133.32000000, 358.32228000, 47672.87629820, 151, 308.25941000, 41011.23039880
20190407, 220000, 133.38000000, 135.31000000, 133.27000000, 134.29000000, 549.47925000, 73807.48914660, 369, 173.46927000, 23281.76623200
20190407, 230000, 133.99000000, 135.33000000, 133.84000000, 135.11000000, 216.18213000, 29070.02287180, 155, 36.07791000, 4869.85510370
20190408, 000000, 135.17000000, 137.77000000, 134.86000000, 136.96000000, 749.07597000, 102427.39410400, 487, 403.81893000, 55118.60726640
20190408, 010000, 137.59000000, 137.85000000, 136.29000000, 136.73000000, 1355.52838000, 186689.05827860, 429, 1205.89864000, 166173.39898810
20190408, 020000, 136.70000000, 137.79000000, 135.99000000, 136.69000000, 179.20069000, 24557.41669370, 133, 82.11689000, 11273.46799000
20190408, 030000, 136.34000000, 136.52000000, 134.60000000, 135.54000000, 163.71482000, 22186.87121310, 136, 66.12367000, 8999.66608300
20190408, 040000, 135.02000000, 136.50000000, 135.02000000, 136.50000000, 83.77200000, 11374.41127720, 52, 18.58712000, 2528.62219970
20190408, 050000, 136.50000000, 136.50000000, 135.35000000, 136.29000000, 128.60695000, 17487.05286900, 99, 57.23793000, 7787.14263130
20190408, 060000, 136.27000000, 136.28000000, 135.19000000, 135.50000000, 73.33395000, 9975.94442420, 79, 36.49367000, 4970.72102910
20190408, 070000, 135.18000000, 135.24000000, 133.34000000, 134.20000000, 188.92696000, 25378.79423270, 204, 91.49188000, 12279.88504430
20190408, 080000, 134.40000000, 134.40000000, 132.74000000, 133.55000000, 150.93425000, 20129.06049020, 110, 17.54886000, 2346.95259860
20190408, 090000, 133.35000000, 133.95000000, 132.95000000, 133.53000000, 94.37052000, 12589.24158360, 58, 40.83804000, 5450.68821920
20190408, 100000, 133.53000000, 134.03000000, 131.75000000, 131.75000000, 86.77056000, 11512.20825380, 121, 16.98753000, 2261.23841390
20190408, 110000, 131.75000000, 132.15000000, 129.09000000, 129.70000000, 584.61733000, 76281.33867930, 466, 289.80584000, 37810.79544590
20190408, 120000, 129.70000000, 133.54000000, 128.67000000, 132.78000000, 435.07599000, 56517.52490130, 259, 296.44643000, 38472.82741500
20190408, 130000, 133.55000000, 133.60000000, 131.75000000, 131.95000000, 46.26136000, 6135.12208070, 92, 9.20368000, 1222.90068680
20190408, 140000, 132.14000000, 135.09000000, 131.89000000, 134.08000000, 132.36859000, 17698.91703510, 127, 91.59886000, 12259.63597550
20190408, 150000, 134.13000000, 134.96000000, 133.83000000, 134.72000000, 95.54786000, 12837.27992750, 97, 31.10588000, 4183.79008210
20190408, 160000, 134.72000000, 135.24000000, 133.41000000, 133.93000000, 129.42768000, 17377.22022600, 177, 36.37524000, 4886.06682000
20190408, 170000, 133.99000000, 133.99000000, 132.93000000, 133.00000000, 40.34215000, 5371.14288430, 55, 33.27135000, 4429.51248670
20190408, 180000, 132.93000000, 134.27000000, 132.91000000, 134.27000000, 61.68099000, 8237.99462720, 63, 53.30288000, 7119.72820330
20190408, 190000, 133.80000000, 134.27000000, 133.50000000, 133.50000000, 87.77214000, 11736.09902830, 111, 25.22745000, 3378.05471980
20190408, 200000, 133.57000000, 135.45000000, 133.02000000, 135.05000000, 274.93464000, 36973.18160970, 219, 123.48214000, 16570.39423800
20190408, 210000, 135.41000000, 135.96000000, 135.01000000, 135.46000000, 105.62489000, 14295.73770580, 118, 37.93066000, 5132.07145030
20190408, 220000, 135.46000000, 135.88000000, 135.02000000, 135.51000000, 47.93240000, 6502.56359090, 64, 7.94045000, 1076.93159160
20190408, 230000, 135.51000000, 135.76000000, 134.68000000, 135.30000000, 511.06138000, 69164.50502120, 220, 63.44496000, 8577.07915970
20190409, 000000, 135.20000000, 135.52000000, 133.47000000, 134.40000000, 442.99056000, 59470.15810230, 198, 70.41590000, 9479.30224200
20190409, 010000, 134.40000000, 134.85000000, 132.08000000, 132.88000000, 261.64654000, 34808.00571390, 209, 58.19266000, 7726.83080000
20190409, 020000, 132.80000000, 133.34000000, 132.02000000, 132.49000000, 113.43914000, 15067.51457670, 111, 36.06869000, 4792.11563720
20190409, 030000, 132.16000000, 132.92000000, 131.81000000, 131.86000000, 444.60647000, 58766.14755000, 187, 379.66846000, 50169.30290620
20190409, 040000, 131.74000000, 132.18000000, 131.24000000, 131.37000000, 87.58324000, 11536.69247900, 112, 40.27276000, 5302.43713630
20190409, 050000, 131.37000000, 131.73000000, 129.41000000, 130.36000000, 537.24626000, 69971.29916640, 224, 347.91307000, 45294.47624450
20190409, 060000, 130.19000000, 131.29000000, 129.95000000, 130.61000000, 377.72519000, 49248.76998670, 165, 259.70097000, 33840.60853970
20190409, 070000, 130.45000000, 131.90000000, 130.21000000, 131.55000000, 135.53428000, 17726.23402020, 81, 72.23165000, 9459.12360980
20190409, 080000, 130.95000000, 131.61000000, 129.73000000, 130.96000000, 116.35573000, 15198.71731390, 121, 71.44377000, 9338.18861210
20190409, 090000, 131.49000000, 131.58000000, 130.53000000, 130.53000000, 49.13104000, 6432.80665760, 56, 37.40956000, 4901.36017600
20190409, 100000, 130.53000000, 132.34000000, 128.84000000, 131.59000000, 317.09199000, 41342.67290990, 235, 168.69453000, 22021.13891800
20190409, 110000, 131.59000000, 132.82000000, 131.21000000, 132.24000000, 55.62048000, 7346.01020790, 76, 21.31421000, 2818.60158180
20190409, 120000, 132.61000000, 132.89000000, 131.61000000, 132.06000000, 21.33005000, 2818.88201060, 67, 7.51053000, 994.78686000
20190409, 130000, 132.20000000, 132.51000000, 131.38000000, 131.75000000, 14.70674000, 1941.96242310, 53, 5.54931000, 733.90156650
20190409, 140000, 131.75000000, 132.32000000, 130.22000000, 131.08000000, 56.32127000, 7385.41739170, 65, 37.98744000, 4987.61086520
20190409, 150000, 130.90000000, 131.35000000, 130.28000000, 130.81000000, 94.07333000, 12311.18430370, 79, 83.78694000, 10967.19829920
20190409, 160000, 130.81000000, 131.49000000, 130.28000000, 130.69000000, 52.40402000, 6852.03116780, 58, 31.57616000, 4134.68886570
20190409, 170000, 130.51000000, 131.00000000, 130.18000000, 130.75000000, 50.29609000, 6570.17944730, 65, 41.24474000, 5388.92492120
20190409, 180000, 130.75000000, 131.23000000, 130.75000000, 130.76000000, 86.13334000, 11278.32641020, 63, 8.81194000, 1154.88112190
20190409, 190000, 131.31000000, 131.31000000, 130.19000000, 130.24000000, 70.80555000, 9263.40379350, 37, 4.12559000, 540.42236130
20190409, 200000, 130.94000000, 131.59000000, 130.50000000, 131.19000000, 35.60888000, 4671.19310750, 59, 19.26243000, 2528.14704470
20190409, 210000, 131.19000000, 131.53000000, 130.77000000, 130.85000000, 54.53265000, 7142.61990360, 51, 11.21370000, 1470.67646860
20190409, 220000, 130.85000000, 130.85000000, 129.59000000, 130.22000000, 47.41944000, 6166.22376440, 60, 10.79092000, 1401.38422960
20190409, 230000, 130.22000000, 131.40000000, 130.22000000, 131.40000000, 13.06637000, 1712.14612100, 20, 9.93608000, 1301.37255850
20190410, 000000, 131.32000000, 131.59000000, 130.73000000, 131.59000000, 50.46449000, 6631.52378890, 79, 35.30406000, 4640.03033150
20190410, 010000, 131.59000000, 132.85000000, 131.01000000, 131.10000000, 295.48075000, 38951.77054990, 209, 171.21815000, 22490.10118560
20190410, 020000, 131.24000000, 131.68000000, 131.10000000, 131.10000000, 19.84168000, 2606.77155950, 26, 11.42348000, 1502.42628830
20190410, 030000, 131.12000000, 131.15000000, 130.77000000, 131.11000000, 20.36611000, 2667.69106470, 36, 3.95271000, 517.91368940
20190410, 040000, 130.90000000, 132.10000000, 130.90000000, 131.88000000, 302.31472000, 39806.66699110, 157, 75.23930000, 9898.46579160
20190410, 050000, 131.88000000, 132.52000000, 131.30000000, 132.21000000, 41.61282000, 5496.82292180, 77, 19.69591000, 2605.97579680
20190410, 060000, 131.93000000, 132.67000000, 131.93000000, 132.25000000, 47.17399000, 6236.70400470, 67, 8.41566000, 1113.62900820
20190410, 070000, 132.10000000, 132.46000000, 131.48000000, 131.83000000, 168.83715000, 22251.75093130, 144, 138.28843000, 18223.31945800
20190410, 080000, 131.89000000, 131.89000000, 131.38000000, 131.69000000, 22.59172000, 2970.73750460, 28, 21.14288000, 2780.34274860
20190410, 090000, 131.89000000, 132.20000000, 131.49000000, 132.03000000, 13.50484000, 1780.10603970, 13, 1.09527000, 144.59224540
20190410, 100000, 132.02000000, 132.02000000, 131.49000000, 131.58000000, 94.46087000, 12438.58982770, 67, 24.21280000, 3193.95760430
20190410, 110000, 131.60000000, 131.90000000, 131.58000000, 131.58000000, 232.30977000, 30573.52055780, 97, 25.94237000, 3418.83072240
20190410, 120000, 131.58000000, 132.88000000, 131.58000000, 132.32000000, 118.19148000, 15579.97547540, 99, 53.70754000, 7091.39714830
20190410, 130000, 132.32000000, 133.38000000, 126.43000000, 129.85000000, 1196.10738000, 156765.73167500, 778, 303.61463000, 39406.35551240
20190410, 140000, 129.86000000, 130.41000000, 129.69000000, 130.30000000, 155.86338000, 20272.92919910, 112, 78.54600000, 10218.99473800
20190410, 150000, 130.27000000, 130.69000000, 129.22000000, 129.46000000, 123.60267000, 16067.26353760, 117, 36.61453000, 4770.59831030
20190410, 160000, 130.06000000, 130.06000000, 128.82000000, 129.70000000, 146.97664000, 18984.65336800, 117, 60.78093000, 7849.44267730
20190410, 170000, 129.68000000, 130.66000000, 129.28000000, 129.96000000, 222.04938000, 28865.53547800, 184, 87.86187000, 11429.84665950
20190410, 180000, 129.96000000, 131.73000000, 129.28000000, 130.68000000, 302.21196000, 39397.78005910, 342, 217.00076000, 28258.30680760
20190410, 190000, 130.98000000, 131.67000000, 130.10000000, 130.73000000, 104.41071000, 13653.80145110, 95, 25.76950000, 3378.45174590
20190410, 200000, 130.64000000, 131.33000000, 126.49000000, 129.11000000, 292.27719000, 37673.98616100, 297, 122.74386000, 15844.35779950
20190410, 210000, 129.77000000, 130.00000000, 127.21000000, 128.16000000, 341.92185000, 44189.19264670, 173, 191.45385000, 24735.13342710
20190410, 220000, 128.45000000, 128.95000000, 127.66000000, 128.95000000, 163.90837000, 21027.18391900, 85, 34.83079000, 4474.76022860
20190410, 230000, 128.52000000, 129.74000000, 128.52000000, 129.74000000, 24.20945000, 3131.38870080, 37, 6.19053000, 800.48980870
20190411, 000000, 129.73000000, 129.84000000, 127.55000000, 127.75000000, 350.49908000, 44948.39437410, 132, 120.42159000, 15429.12119990
20190411, 010000, 127.53000000, 127.75000000, 127.09000000, 127.32000000, 80.80459000, 10307.09841880, 77, 65.10177000, 8308.04640100
20190411, 020000, 127.19000000, 127.63000000, 126.46000000, 126.54000000, 127.29608000, 16129.23114010, 92, 85.50353000, 10831.13256810
20190411, 030000, 126.54000000, 126.76000000, 121.96000000, 122.04000000, 482.31284000, 60016.73984530, 425, 124.25368000, 15361.85443590
20190411, 040000, 122.28000000, 125.81000000, 121.25000000, 124.44000000, 401.01251000, 49367.05126280, 335, 208.83232000, 25717.46231640
20190411, 050000, 124.08000000, 125.78000000, 122.89000000, 124.37000000, 229.29677000, 28456.31714290, 208, 23.54231000, 2921.52743740
20190411, 060000, 124.31000000, 126.02000000, 124.21000000, 125.66000000, 51.59873000, 6461.10715480, 76, 31.51354000, 3956.95439320
20190411, 070000, 125.75000000, 126.42000000, 124.86000000, 125.60000000, 33.13559000, 4165.95098810, 47, 8.67900000, 1091.68517100
20190411, 080000, 125.60000000, 125.60000000, 123.66000000, 124.88000000, 575.75374000, 71739.14844560, 170, 497.22185000, 61981.73137010
20190411, 090000, 124.31000000, 124.71000000, 120.00000000, 121.34000000, 331.15729000, 40120.51129400, 253, 111.91197000, 13550.62150940
20190411, 100000, 120.87000000, 121.34000000, 119.50000000, 119.50000000, 534.48951000, 64167.75829660, 303, 340.29882000, 40873.49910950
20190411, 110000, 119.45000000, 119.61000000, 113.20000000, 118.47000000, 1216.27727000, 141905.84558280, 659, 360.02714000, 42155.61705150
20190411, 120000, 118.50000000, 119.14000000, 117.68000000, 118.82000000, 197.60636000, 23460.62639600, 119, 123.75324000, 14711.77079160
20190411, 130000, 119.15000000, 121.06000000, 118.54000000, 119.04000000, 1680.09907000, 201419.51556110, 345, 1154.90901000, 138557.05659250
20190411, 140000, 119.06000000, 120.36000000, 117.66000000, 119.75000000, 489.82277000, 58346.90554380, 168, 256.23487000, 30632.33286990
20190411, 150000, 119.87000000, 120.86000000, 119.39000000, 119.61000000, 142.70375000, 17133.14697180, 102, 96.26145000, 11571.05098760
20190411, 160000, 119.45000000, 120.60000000, 118.88000000, 120.60000000, 301.97132000, 36039.68790370, 153, 72.82087000, 8720.93812790
20190411, 170000, 120.50000000, 122.42000000, 120.05000000, 122.42000000, 224.46058000, 27316.91879200, 134, 82.78373000, 10094.76190160
20190411, 180000, 122.70000000, 123.85000000, 122.14000000, 123.85000000, 98.38119000, 12124.15603700, 101, 54.30435000, 6691.36475630
20190411, 190000, 123.72000000, 123.83000000, 122.10000000, 123.60000000, 105.70623000, 12982.30341190, 123, 69.22011000, 8488.29874620
20190411, 200000, 123.42000000, 123.42000000, 122.08000000, 122.40000000, 28.74578000, 3525.67368480, 41, 14.00845000, 1721.49052700
20190411, 210000, 122.40000000, 122.66000000, 121.52000000, 121.83000000, 51.25878000, 6264.97635880, 65, 36.46427000, 4459.50713390
20190411, 220000, 121.78000000, 122.36000000, 121.00000000, 122.36000000, 53.51496000, 6483.00528990, 65, 36.88622000, 4468.44133670
20190411, 230000, 122.26000000, 122.51000000, 121.85000000, 122.30000000, 9.47708000, 1159.14573900, 22, 3.28679000, 402.06832290
20190412, 000000, 122.30000000, 122.38000000, 121.01000000, 121.46000000, 20.36955000, 2480.96898980, 54, 10.23646000, 1248.50656190
20190412, 010000, 121.60000000, 121.60000000, 114.98000000, 116.37000000, 1295.39332000, 151311.17828770, 410, 92.76648000, 10872.44024600
20190412, 020000, 116.37000000, 118.21000000, 116.30000000, 118.00000000, 127.61893000, 15025.06407540, 93, 107.90396000, 12717.44517480
20190412, 030000, 118.00000000, 118.51000000, 117.42000000, 118.51000000, 165.70591000, 19549.36251920, 109, 38.44626000, 4544.32911350
20190412, 040000, 118.65000000, 119.50000000, 118.50000000, 118.65000000, 48.84969000, 5797.43186220, 32, 8.88842000, 1058.25773150
20190412, 050000, 118.72000000, 118.73000000, 117.50000000, 118.51000000, 131.32814000, 15505.89528530, 86, 41.78238000, 4943.21357100
20190412, 060000, 118.51000000, 119.40000000, 117.91000000, 119.00000000, 70.97906000, 8426.82047670, 83, 27.50051000, 3264.57446290
20190412, 070000, 119.00000000, 119.50000000, 118.73000000, 119.35000000, 86.64994000, 10311.18613280, 64, 51.65325000, 6147.97100090
20190412, 080000, 119.19000000, 119.45000000, 118.23000000, 118.23000000, 106.49695000, 12660.35903250, 72, 45.62072000, 5430.25666710
20190412, 090000, 119.12000000, 119.15000000, 118.34000000, 118.66000000, 73.89809000, 8782.10203950, 47, 56.81142000, 6754.77541380
20190412, 100000, 118.78000000, 122.36000000, 118.57000000, 122.36000000, 282.96918000, 33995.84963050, 194, 226.99023000, 27219.57512090
20190412, 110000, 122.32000000, 123.03000000, 120.41000000, 121.21000000, 239.02583000, 29112.82264910, 188, 48.68859000, 5945.06592640
20190412, 120000, 121.00000000, 121.54000000, 120.87000000, 121.41000000, 35.35715000, 4289.25739950, 36, 29.82008000, 3618.58518630
20190412, 130000, 121.41000000, 121.72000000, 120.18000000, 120.48000000, 398.51799000, 48183.89229300, 143, 198.24729000, 24072.68341410
20190412, 140000, 120.41000000, 121.05000000, 120.08000000, 121.05000000, 105.51371000, 12712.27517510, 99, 68.78573000, 8292.58627480
20190412, 150000, 121.05000000, 121.60000000, 119.54000000, 119.75000000, 114.15604000, 13793.62489320, 119, 66.99758000, 8119.97712480
20190412, 160000, 119.50000000, 120.41000000, 119.39000000, 119.90000000, 146.64230000, 17605.63162350, 98, 32.16331000, 3867.08456030
20190412, 170000, 120.25000000, 120.98000000, 120.00000000, 120.20000000, 237.93417000, 28599.67494970, 142, 68.15288000, 8198.65094670
20190412, 180000, 120.00000000, 120.00000000, 118.82000000, 119.32000000, 100.98830000, 12069.27673690, 103, 22.95385000, 2743.18124380
20190412, 190000, 119.25000000, 119.58000000, 117.60000000, 118.63000000, 647.75883000, 76595.47975530, 247, 77.62115000, 9233.33365260
20190412, 200000, 118.33000000, 118.68000000, 117.65000000, 117.87000000, 109.04729000, 12868.97345940, 98, 48.57948000, 5737.03137520
20190412, 210000, 117.84000000, 118.73000000, 117.84000000, 118.49000000, 79.23962000, 9352.83664900, 75, 64.27646000, 7581.09243540
20190412, 220000, 118.49000000, 119.04000000, 118.23000000, 118.91000000, 48.06435000, 5697.98566740, 45, 20.89050000, 2481.38440260
20190412, 230000, 118.91000000, 119.24000000, 118.45000000, 118.93000000, 42.91420000, 5100.48594030, 46, 11.14605000, 1326.11506650
20190413, 000000, 118.72000000, 118.94000000, 118.04000000, 118.74000000, 48.89750000, 5793.83375050, 50, 11.77013000, 1396.78837030
20190413, 010000, 118.35000000, 119.12000000, 118.35000000, 118.93000000, 28.48080000, 3384.69329550, 33, 8.98560000, 1066.68838870
20190413, 020000, 118.90000000, 119.54000000, 118.88000000, 119.54000000, 80.88381000, 9645.40239770, 91, 60.02043000, 7157.21920520
20190413, 030000, 119.47000000, 119.84000000, 119.42000000, 119.78000000, 69.51216000, 8309.60573790, 61, 40.31732000, 4822.73388410
20190413, 040000, 119.78000000, 119.80000000, 119.43000000, 119.73000000, 125.46909000, 15028.95789920, 38, 42.17646000, 5050.90679460
20190413, 050000, 119.70000000, 119.75000000, 119.40000000, 119.75000000, 92.34570000, 11047.47618550, 69, 60.34113000, 7224.12590150
20190413, 060000, 119.75000000, 119.84000000, 119.69000000, 119.79000000, 113.09509000, 13543.63438010, 72, 102.39374000, 12261.84385680
20190413, 070000, 119.83000000, 119.83000000, 118.91000000, 119.35000000, 31.96401000, 3818.21587010, 46, 21.06373000, 2517.37475750
20190413, 080000, 119.19000000, 119.19000000, 118.50000000, 119.13000000, 86.59596000, 10284.00905980, 56, 41.40495000, 4926.55565510
20190413, 090000, 118.95000000, 118.95000000, 118.38000000, 118.38000000, 27.27590000, 3232.75813610, 24, 1.16484000, 138.37932400
20190413, 100000, 118.39000000, 118.89000000, 117.11000000, 117.28000000, 218.37740000, 25751.12933880, 146, 44.44729000, 5265.51182730
20190413, 110000, 117.28000000, 118.03000000, 117.28000000, 117.59000000, 62.10184000, 7296.87664580, 67, 15.41240000, 1813.03130940
20190413, 120000, 117.59000000, 118.90000000, 117.59000000, 118.62000000, 48.63534000, 5761.18150940, 64, 31.15070000, 3691.71762640
20190413, 130000, 118.14000000, 118.41000000, 118.00000000, 118.06000000, 7.10152000, 838.85517580, 16, 4.40334000, 520.27042400
20190413, 140000, 118.07000000, 119.35000000, 118.07000000, 119.07000000, 17.35733000, 2059.87408300, 43, 10.52763000, 1248.91400210
20190413, 150000, 119.07000000, 119.07000000, 118.37000000, 118.88000000, 68.07340000, 8070.40489110, 37, 14.79595000, 1761.02809530
20190413, 160000, 118.65000000, 118.65000000, 118.12000000, 118.21000000, 7.67406000, 907.50121270, 10, 0.87801000, 104.03627460
20190413, 170000, 118.59000000, 118.89000000, 118.00000000, 118.89000000, 99.14486000, 11727.78943560, 43, 10.28025000, 1219.69512360
20190413, 180000, 118.90000000, 118.90000000, 118.57000000, 118.73000000, 10.85234000, 1287.90557200, 9, 3.80688000, 452.42688800
20190413, 190000, 118.57000000, 118.97000000, 118.39000000, 118.39000000, 12.14514000, 1438.97395020, 18, 0.60990000, 72.38755690
20190413, 200000, 118.39000000, 118.80000000, 118.11000000, 118.38000000, 18.54923000, 2194.73497290, 19, 5.62130000, 667.05641590
20190413, 210000, 118.35000000, 118.62000000, 117.84000000, 118.62000000, 17.42408000, 2061.63749460, 30, 9.95180000, 1177.86047810
20190413, 220000, 118.55000000, 118.88000000, 118.30000000, 118.88000000, 34.67811000, 4121.00875360, 13, 33.29208000, 3956.98005270
20190413, 230000, 118.88000000, 119.15000000, 118.88000000, 119.10000000, 63.62889000, 7570.36078850, 58, 47.03843000, 5595.04124580
20190414, 000000, 119.10000000, 119.27000000, 118.81000000, 118.81000000, 25.29559000, 3010.82978050, 33, 1.07340000, 127.99584540
20190414, 010000, 118.64000000, 119.02000000, 118.57000000, 119.02000000, 64.98569000, 7729.30299090, 53, 50.40592000, 5997.14413590
20190414, 020000, 119.09000000, 119.09000000, 117.88000000, 117.88000000, 6.09997000, 721.55132740, 14, 1.60872000, 191.46451190
20190414, 030000, 118.41000000, 118.57000000, 117.89000000, 117.89000000, 37.85732000, 4467.85490260, 22, 2.39522000, 282.73081140
20190414, 040000, 118.11000000, 118.67000000, 118.11000000, 118.67000000, 29.45074000, 3489.98729000, 15, 18.69674000, 2216.83461000
20190414, 050000, 118.68000000, 118.72000000, 118.14000000, 118.48000000, 78.81144000, 9326.67138650, 52, 31.98615000, 3787.04780760
20190414, 060000, 118.41000000, 118.67000000, 118.11000000, 118.16000000, 14.87188000, 1759.30245110, 19, 6.16259000, 730.45539720
20190414, 070000, 118.68000000, 119.03000000, 118.33000000, 118.83000000, 29.55163000, 3511.14059140, 28, 17.76853000, 2114.15341050
20190414, 080000, 118.96000000, 119.28000000, 118.81000000, 119.14000000, 52.78837000, 6280.25701890, 52, 21.11758000, 2514.75645520
20190414, 090000, 119.29000000, 120.57000000, 119.15000000, 120.11000000, 185.10139000, 22234.37313700, 168, 142.98645000, 17179.97068100
20190414, 100000, 120.44000000, 121.20000000, 120.24000000, 121.20000000, 47.02131000, 5671.17127970, 92, 33.66888000, 4060.61237140
20190414, 110000, 120.91000000, 121.20000000, 120.55000000, 121.08000000, 53.98925000, 6526.11422270, 73, 11.00953000, 1331.01589350
20190414, 120000, 121.08000000, 121.78000000, 120.55000000, 121.53000000, 128.58663000, 15591.75809100, 144, 61.20742000, 7424.64482640
20190414, 130000, 121.53000000, 122.01000000, 121.03000000, 121.44000000, 76.53403000, 9304.97969810, 112, 20.31479000, 2473.83058860
20190414, 140000, 121.44000000, 121.46000000, 121.04000000, 121.46000000, 84.38298000, 10232.18247420, 61, 53.14930000, 6447.62697380
20190414, 150000, 121.32000000, 121.33000000, 120.55000000, 120.86000000, 61.37061000, 7432.73612910, 54, 22.28508000, 2698.07297850
20190414, 160000, 120.73000000, 121.62000000, 120.73000000, 121.21000000, 91.21773000, 11047.87562630, 75, 14.80382000, 1793.57490470
20190414, 170000, 121.09000000, 121.60000000, 120.90000000, 121.28000000, 174.71580000, 21177.18806980, 91, 97.50414000, 11805.09794800
20190414, 180000, 120.92000000, 121.53000000, 120.86000000, 121.17000000, 139.96790000, 16966.12385120, 58, 91.13086000, 11061.62237150
20190414, 190000, 121.17000000, 121.17000000, 120.31000000, 120.68000000, 42.97840000, 5185.69902550, 62, 18.93121000, 2288.40069870
20190414, 200000, 120.54000000, 121.05000000, 120.45000000, 120.90000000, 28.17298000, 3401.02669030, 45, 20.05732000, 2421.41520600
20190414, 210000, 120.50000000, 121.12000000, 120.47000000, 120.97000000, 29.85389000, 3603.26279530, 37, 7.63671000, 924.06240600
20190414, 220000, 120.97000000, 123.01000000, 120.97000000, 122.82000000, 245.68884000, 30041.08716460, 198, 172.80825000, 21130.85546970
20190414, 230000, 122.76000000, 123.16000000, 122.02000000, 122.57000000, 67.60818000, 8274.46260370, 81, 21.97582000, 2692.37278440
20190415, 000000, 122.57000000, 122.97000000, 122.08000000, 122.51000000, 38.81814000, 4758.41749100, 68, 15.65058000, 1918.80976830
20190415, 010000, 122.58000000, 123.47000000, 122.53000000, 123.31000000, 127.78939000, 15723.82037240, 125, 88.85393000, 10930.35125250
20190415, 020000, 123.31000000, 123.78000000, 123.13000000, 123.35000000, 36.85336000, 4545.37949830, 53, 22.18733000, 2736.32493640
20190415, 030000, 123.33000000, 123.33000000, 122.77000000, 123.23000000, 49.03687000, 6036.05536650, 51, 14.68157000, 1807.84101620
20190415, 040000, 123.23000000, 123.72000000, 122.91000000, 123.72000000, 50.14047000, 6182.68782760, 44, 32.36000000, 3993.99674860
20190415, 050000, 123.74000000, 123.76000000, 123.11000000, 123.11000000, 48.80541000, 6024.95319650, 56, 16.60336000, 2051.45273730
20190415, 060000, 123.30000000, 123.60000000, 123.30000000, 123.54000000, 25.97158000, 3206.70079570, 41, 17.94088000, 2215.14613640
20190415, 070000, 123.54000000, 123.54000000, 122.34000000, 123.27000000, 30.50041000, 3745.24024720, 44, 11.88321000, 1462.10127850
20190415, 080000, 122.91000000, 123.52000000, 122.91000000, 122.97000000, 47.24257000, 5814.94548370, 47, 36.14730000, 4448.45095690
20190415, 090000, 123.04000000, 123.20000000, 122.31000000, 122.94000000, 64.03451000, 7869.95001600, 64, 12.43878000, 1531.71495500
20190415, 100000, 122.94000000, 122.95000000, 121.59000000, 121.59000000, 71.21210000, 8689.77508060, 86, 31.99251000, 3908.33302690
20190415, 110000, 121.59000000, 121.90000000, 120.83000000, 120.83000000, 64.55848000, 7835.78718810, 81, 15.28152000, 1859.19569000
20190415, 120000, 120.83000000, 120.84000000, 120.09000000, 120.77000000, 380.49595000, 45836.72452760, 210, 350.25696000, 42193.05983290
20190415, 130000, 120.77000000, 120.95000000, 120.59000000, 120.93000000, 28.91640000, 3493.73232560, 41, 22.56641000, 2727.42539150
20190415, 140000, 120.85000000, 121.08000000, 120.44000000, 120.90000000, 174.42155000, 21088.76265280, 142, 130.84793000, 15825.63373550
20190415, 150000, 120.87000000, 121.41000000, 120.37000000, 120.96000000, 84.53969000, 10232.09077130, 93, 47.24929000, 5721.41267130
20190415, 160000, 121.02000000, 121.02000000, 120.20000000, 120.34000000, 163.44946000, 19704.55045270, 120, 83.98642000, 10137.12083170
20190415, 170000, 120.20000000, 120.41000000, 116.80000000, 117.87000000, 505.40691000, 59697.31434130, 367, 272.35030000, 32177.28341800
20190415, 180000, 117.84000000, 117.87000000, 116.13000000, 116.52000000, 166.50030000, 19434.18686390, 132, 62.59046000, 7324.46673680
20190415, 190000, 116.87000000, 117.34000000, 115.99000000, 116.10000000, 332.18394000, 38617.26344260, 131, 225.56249000, 26203.67615170
20190415, 200000, 116.27000000, 116.68000000, 115.04000000, 116.25000000, 118.54779000, 13768.26874320, 130, 72.18306000, 8393.31926030
20190415, 210000, 116.23000000, 118.00000000, 116.17000000, 118.00000000, 90.81502000, 10609.40954370, 106, 28.39542000, 3324.55980210
20190415, 220000, 118.26000000, 118.84000000, 117.91000000, 118.51000000, 62.70787000, 7421.40772060, 83, 20.86479000, 2469.33905000
20190415, 230000, 118.77000000, 118.90000000, 118.48000000, 118.56000000, 14.48940000, 1722.02474880, 19, 5.70957000, 678.47493500
20190416, 000000, 118.48000000, 118.51000000, 118.00000000, 118.18000000, 162.00940000, 19173.60961110, 132, 92.74797000, 10978.47065810
20190416, 010000, 118.14000000, 118.27000000, 117.87000000, 118.27000000, 43.44367000, 5132.22296090, 51, 42.49222000, 5019.97637540
20190416, 020000, 118.15000000, 118.20000000, 117.82000000, 117.87000000, 29.45752000, 3477.99198590, 36, 21.29244000, 2513.88579060
20190416, 030000, 117.67000000, 118.60000000, 117.59000000, 118.27000000, 45.16484000, 5328.32609920, 59, 33.27965000, 3928.15891380
20190416, 040000, 118.45000000, 118.79000000, 118.29000000, 118.42000000, 18.70926000, 2217.34795760, 27, 5.44959000, 645.83251030
20190416, 050000, 118.34000000, 118.92000000, 118.12000000, 118.46000000, 61.70781000, 7307.79289280, 78, 11.16395000, 1326.17431350
20190416, 060000, 118.54000000, 118.97000000, 118.45000000, 118.63000000, 50.56970000, 6000.46575320, 42, 8.70389000, 1034.32328880
20190416, 070000, 118.63000000, 119.05000000, 118.63000000, 119.05000000, 27.67098000, 3289.77240320, 47, 13.78830000, 1640.02480990
20190416, 080000, 119.05000000, 119.49000000, 119.00000000, 119.13000000, 46.55874000, 5554.16395120, 59, 17.17080000, 2047.85775640
20190416, 090000, 119.13000000, 119.33000000, 118.64000000, 119.03000000, 24.09179000, 2868.14896180, 28, 15.06664000, 1793.38330230
20190416, 100000, 118.64000000, 118.64000000, 117.29000000, 117.49000000, 188.38347000, 22207.31430700, 108, 47.34341000, 5576.55581800
20190416, 110000, 117.55000000, 117.93000000, 117.29000000, 117.93000000, 31.26516000, 3678.00282040, 44, 15.16578000, 1786.25892070
20190416, 120000, 117.89000000, 117.96000000, 116.59000000, 117.13000000, 54.31992000, 6365.03945710, 70, 19.80024000, 2323.96512200
20190416, 130000, 117.11000000, 117.57000000, 116.80000000, 116.83000000, 79.25379000, 9289.29745980, 81, 72.61741000, 8512.95447330
20190416, 140000, 116.83000000, 117.55000000, 115.54000000, 117.49000000, 293.82933000, 34159.65969970, 140, 176.71960000, 20552.38227070
20190416, 150000, 117.16000000, 117.96000000, 116.66000000, 117.39000000, 66.75827000, 7831.16169390, 89, 22.71962000, 2664.59760390
20190416, 160000, 117.46000000, 117.77000000, 116.26000000, 116.34000000, 251.77806000, 29420.96247360, 115, 25.07671000, 2940.21297990
20190416, 170000, 116.34000000, 121.16000000, 116.34000000, 119.43000000, 2034.96009000, 243983.99114280, 753, 326.40832000, 38938.85631900
20190416, 180000, 119.71000000, 131.00000000, 118.61000000, 120.01000000, 1077.84797000, 130858.69491170, 455, 840.61081000, 102374.18589430
20190416, 190000, 119.99000000, 120.44000000, 119.54000000, 119.54000000, 153.51112000, 18421.65761350, 113, 53.95830000, 6477.61557070
20190416, 200000, 119.66000000, 119.66000000, 118.73000000, 118.91000000, 95.40647000, 11385.82285530, 102, 44.21549000, 5280.54953660
20190416, 210000, 118.91000000, 119.92000000, 118.87000000, 119.69000000, 80.00073000, 9556.37311960, 75, 63.54206000, 7590.24074280
20190416, 220000, 119.69000000, 119.77000000, 119.40000000, 119.77000000, 90.21874000, 10796.23343700, 57, 51.53094000, 6168.45298850
20190416, 230000, 119.94000000, 120.90000000, 119.82000000, 120.61000000, 103.59215000, 12474.01697070, 122, 18.04985000, 2171.30900970
20190417, 000000, 120.50000000, 122.33000000, 119.91000000, 120.43000000, 277.52178000, 33782.36174080, 219, 50.05604000, 6081.44672710
20190417, 010000, 120.41000000, 120.45000000, 119.04000000, 119.16000000, 47.22582000, 5663.06338240, 68, 17.03182000, 2041.12614950
20190417, 020000, 119.64000000, 120.67000000, 119.51000000, 119.77000000, 57.63689000, 6924.96732810, 64, 44.01589000, 5290.42196400
20190417, 030000, 119.78000000, 119.83000000, 118.56000000, 119.36000000, 58.48271000, 6963.50547700, 65, 30.02160000, 3574.80028880
20190417, 040000, 119.36000000, 119.38000000, 118.69000000, 118.93000000, 57.10512000, 6813.22175660, 40, 6.37393000, 760.39527810
20190417, 050000, 119.12000000, 119.15000000, 118.47000000, 118.71000000, 13.97008000, 1662.52366960, 40, 9.45977000, 1126.23749510
20190417, 060000, 118.71000000, 119.15000000, 118.71000000, 119.05000000, 47.21582000, 5611.06052980, 58, 36.80799000, 4374.34074050
20190417, 070000, 119.05000000, 119.14000000, 118.44000000, 119.07000000, 99.51931000, 11821.12622790, 72, 35.72856000, 4253.24609540
20190417, 080000, 119.07000000, 119.11000000, 118.66000000, 118.66000000, 72.74121000, 8656.82237860, 56, 49.73425000, 5921.68284210
20190417, 090000, 118.78000000, 118.98000000, 118.72000000, 118.98000000, 29.74587000, 3537.39424270, 36, 28.48462000, 3387.65864270
20190417, 100000, 118.84000000, 119.66000000, 118.84000000, 119.48000000, 149.18981000, 17753.93612610, 88, 141.14635000, 16797.18948500
20190417, 110000, 119.44000000, 120.09000000, 118.82000000, 120.09000000, 91.89531000, 10960.30508740, 82, 19.10140000, 2285.58417940
20190417, 120000, 120.21000000, 120.25000000, 118.78000000, 119.00000000, 98.04167000, 11695.09340420, 89, 40.57579000, 4832.52353300
20190417, 130000, 118.80000000, 119.48000000, 118.70000000, 119.48000000, 63.06540000, 7518.40287670, 45, 45.73848000, 5454.84203000
20190417, 140000, 119.34000000, 119.35000000, 118.69000000, 119.18000000, 308.01458000, 36585.86576230, 89, 273.95531000, 32542.31526740
20190417, 150000, 119.18000000, 119.55000000, 118.86000000, 119.16000000, 75.45590000, 8998.64986250, 72, 53.74977000, 6409.96464440
20190417, 160000, 119.16000000, 119.19000000, 118.73000000, 118.74000000, 62.42371000, 7428.95094240, 89, 47.12729000, 5611.56776420
20190417, 170000, 118.95000000, 119.11000000, 118.82000000, 118.83000000, 71.27674000, 8481.19996610, 36, 15.41157000, 1833.94073430
20190417, 180000, 118.83000000, 119.07000000, 118.66000000, 119.06000000, 44.85848000, 5328.41098990, 55, 32.26172000, 3831.83757880
20190417, 190000, 119.06000000, 119.20000000, 118.67000000, 119.06000000, 50.01767000, 5949.29333420, 45, 30.43346000, 3621.34702730
20190417, 200000, 119.06000000, 119.24000000, 118.75000000, 119.11000000, 41.58098000, 4945.53163260, 60, 20.93873000, 2492.02048820
20190417, 210000, 119.13000000, 119.29000000, 118.97000000, 119.12000000, 99.89244000, 11898.69416490, 43, 90.04140000, 10725.90446580
20190417, 220000, 119.12000000, 119.76000000, 119.03000000, 119.76000000, 171.42268000, 20459.29100770, 132, 92.78765000, 11074.66696900
20190417, 230000, 119.76000000, 120.18000000, 119.50000000, 120.08000000, 100.88511000, 12074.10645000, 73, 14.47031000, 1735.03584490
20190418, 000000, 119.94000000, 120.52000000, 119.70000000, 120.51000000, 188.08635000, 22586.93587400, 125, 113.24402000, 13590.17190090
20190418, 010000, 120.50000000, 121.84000000, 120.07000000, 121.28000000, 277.57543000, 33627.96575850, 343, 172.25655000, 20860.03924170
20190418, 020000, 121.35000000, 122.05000000, 121.15000000, 121.36000000, 253.11181000, 30744.85288000, 88, 79.00688000, 9624.85292270
20190418, 030000, 121.39000000, 121.83000000, 121.39000000, 121.51000000, 80.44033000, 9786.77046410, 77, 26.98141000, 3283.65259750
20190418, 040000, 121.82000000, 123.00000000, 121.69000000, 122.15000000, 471.43676000, 57780.92317460, 134, 277.04137000, 34013.62520720
20190418, 050000, 122.10000000, 122.49000000, 121.91000000, 122.00000000, 35.40035000, 4323.75551120, 55, 13.99361000, 1710.86982360
20190418, 060000, 122.08000000, 122.70000000, 121.60000000, 121.71000000, 75.92208000, 9263.87094080, 74, 52.61996000, 6419.49904420
20190418, 070000, 122.00000000, 122.69000000, 121.73000000, 122.27000000, 94.73060000, 11584.53912840, 84, 59.92211000, 7328.21678740
20190418, 080000, 122.41000000, 122.64000000, 121.54000000, 121.87000000, 90.65653000, 11074.63539200, 83, 4.98108000, 608.34853780
20190418, 090000, 121.86000000, 122.03000000, 121.05000000, 121.88000000, 95.16359000, 11565.99493730, 91, 42.46221000, 5175.63123960
20190418, 100000, 121.69000000, 122.05000000, 121.47000000, 121.62000000, 67.17308000, 8172.22197780, 89, 19.42391000, 2365.23172720
20190418, 110000, 121.67000000, 121.67000000, 121.09000000, 121.40000000, 60.92771000, 7392.39848850, 42, 42.32282000, 5137.82111110
20190418, 120000, 121.27000000, 121.96000000, 121.27000000, 121.95000000, 74.86380000, 9104.53500780, 57, 61.61144000, 7492.31248520
20190418, 130000, 121.68000000, 121.95000000, 121.10000000, 121.67000000, 102.49143000, 12453.59653910, 110, 49.70956000, 6038.93662650
20190418, 140000, 121.68000000, 121.68000000, 120.44000000, 120.94000000, 76.33671000, 9251.25834390, 99, 34.53380000, 4191.78737460
20190418, 150000, 120.84000000, 121.38000000, 120.65000000, 120.65000000, 46.49497000, 5628.84734710, 55, 16.79409000, 2034.74905720
20190418, 160000, 121.02000000, 124.94000000, 121.02000000, 124.87000000, 1002.34401000, 124032.98778990, 484, 704.08432000, 87087.47150530
20190418, 170000, 124.87000000, 125.58000000, 122.67000000, 124.20000000, 258.92863000, 32183.88669270, 231, 97.89653000, 12203.01791080
20190418, 180000, 123.95000000, 125.58000000, 123.61000000, 124.95000000, 524.75100000, 65234.21879500, 239, 189.29307000, 23504.68508240
20190418, 190000, 124.55000000, 125.59000000, 122.99000000, 123.86000000, 1139.85559000, 141606.04494340, 535, 440.10711000, 54772.07283070
20190418, 200000, 123.73000000, 124.19000000, 123.06000000, 124.13000000, 303.24095000, 37534.55071390, 122, 73.40885000, 9079.24581710
20190418, 210000, 123.91000000, 124.32000000, 123.75000000, 123.75000000, 77.05914000, 9560.46013900, 57, 16.59374000, 2058.57024390
20190418, 220000, 123.89000000, 124.03000000, 123.00000000, 123.00000000, 43.63718000, 5398.90067890, 48, 8.01649000, 992.71718780
20190418, 230000, 123.00000000, 123.69000000, 122.67000000, 123.52000000, 101.56535000, 12520.25639830, 91, 64.28246000, 7931.75668770
20190419, 000000, 123.54000000, 123.54000000, 123.01000000, 123.01000000, 27.33687000, 3366.36016940, 56, 8.15053000, 1004.05487470
20190419, 010000, 123.01000000, 123.01000000, 120.80000000, 121.25000000, 198.14469000, 24171.29643070, 170, 81.23254000, 9936.58374020
20190419, 020000, 120.88000000, 121.70000000, 120.72000000, 121.40000000, 157.26443000, 19041.39008860, 134, 119.88101000, 14514.71741170
20190419, 030000, 121.33000000, 121.57000000, 119.45000000, 121.57000000, 1546.77635000, 186165.68698350, 228, 162.32359000, 19470.62681650
20190419, 040000, 121.44000000, 122.29000000, 121.27000000, 122.06000000, 116.78923000, 14213.64163510, 94, 97.64039000, 11881.42254260
20190419, 050000, 122.06000000, 122.12000000, 121.33000000, 121.88000000, 79.35826000, 9658.96857350, 62, 5.68002000, 690.67656010
20190419, 060000, 121.88000000, 122.41000000, 121.76000000, 122.40000000, 64.59640000, 7884.09286870, 55, 59.28069000, 7235.63946940
20190419, 070000, 122.04000000, 122.27000000, 121.90000000, 122.20000000, 43.84912000, 5352.96753620, 48, 23.28504000, 2844.35623820
20190419, 080000, 122.06000000, 122.44000000, 121.40000000, 122.44000000, 64.86763000, 7904.43273360, 86, 52.97676000, 6455.98065090
20190419, 090000, 122.44000000, 122.44000000, 121.71000000, 121.97000000, 60.99963000, 7444.89195720, 70, 42.89799000, 5235.48899030
20190419, 100000, 121.97000000, 122.05000000, 121.60000000, 121.60000000, 30.27841000, 3690.56932300, 37, 16.51948000, 2014.20173760
20190419, 110000, 121.98000000, 122.20000000, 121.64000000, 122.20000000, 49.91053000, 6088.39497440, 61, 32.56851000, 3972.64507120
20190419, 120000, 122.19000000, 122.44000000, 121.54000000, 121.54000000, 65.42271000, 7992.08446390, 60, 34.52748000, 4220.19394550
20190419, 130000, 121.81000000, 121.96000000, 121.58000000, 121.75000000, 20.37261000, 2481.97965450, 46, 16.85836000, 2054.23164670
20190419, 140000, 121.65000000, 121.77000000, 121.50000000, 121.71000000, 46.74418000, 5687.23768430, 40, 12.83009000, 1561.10319040
20190419, 150000, 121.73000000, 122.99000000, 121.64000000, 122.82000000, 202.30520000, 24773.68623230, 163, 149.97831000, 18371.14074610
20190419, 160000, 122.51000000, 123.82000000, 122.26000000, 122.26000000, 294.68480000, 36143.02501370, 207, 81.03463000, 9956.02056240
20190419, 170000, 122.22000000, 122.52000000, 121.90000000, 122.20000000, 390.94806000, 47819.54562700, 152, 135.09983000, 16516.90007700
20190419, 180000, 122.20000000, 122.67000000, 121.75000000, 122.26000000, 119.99561000, 14655.78358830, 104, 80.97903000, 9897.40752140
20190419, 190000, 122.62000000, 123.19000000, 122.04000000, 123.19000000, 78.88281000, 9660.40044190, 81, 42.01375000, 5150.17758230
20190419, 200000, 123.22000000, 123.22000000, 122.37000000, 122.49000000, 39.75205000, 4879.59897290, 45, 8.47774000, 1041.43902210
20190419, 210000, 122.39000000, 122.48000000, 121.86000000, 122.03000000, 14.27891000, 1744.42304110, 33, 6.97420000, 853.35354150
20190419, 220000, 122.15000000, 122.15000000, 121.40000000, 121.58000000, 25.81446000, 3139.44907820, 59, 13.73243000, 1671.87950650
20190419, 230000, 121.87000000, 122.58000000, 121.87000000, 122.11000000, 41.91825000, 5114.05075300, 58, 41.71825000, 5089.58475300
20190420, 000000, 121.87000000, 122.29000000, 121.73000000, 121.73000000, 40.17429000, 4899.32818620, 25, 3.83718000, 468.81314000
20190420, 010000, 121.79000000, 122.05000000, 121.69000000, 122.05000000, 72.65165000, 8852.50300290, 78, 71.13645000, 8667.94081310
20190420, 020000, 122.30000000, 122.50000000, 122.11000000, 122.34000000, 25.81220000, 3155.58272990, 47, 4.44187000, 543.64709490
20190420, 030000, 122.11000000, 122.25000000, 122.06000000, 122.25000000, 34.03358000, 4156.79036620, 41, 15.25904000, 1864.20535080
20190420, 040000, 122.25000000, 122.77000000, 122.18000000, 122.51000000, 46.73245000, 5722.72858800, 45, 3.17913000, 389.60279990
20190420, 050000, 122.51000000, 122.66000000, 122.11000000, 122.18000000, 100.02726000, 12233.19245990, 75, 37.82392000, 4622.69200450
20190420, 060000, 122.65000000, 123.13000000, 122.36000000, 122.93000000, 59.77924000, 7332.79612190, 71, 21.59475000, 2650.10967200
20190420, 070000, 122.80000000, 123.34000000, 122.37000000, 123.00000000, 58.99091000, 7250.31603860, 74, 28.87880000, 3550.94296800
20190420, 080000, 123.00000000, 123.97000000, 123.00000000, 123.85000000, 62.86416000, 7770.35221280, 107, 34.49844000, 4268.52134250
20190420, 090000, 123.73000000, 123.91000000, 123.19000000, 123.29000000, 17.36890000, 2143.03506700, 54, 1.03905000, 128.44238550
20190420, 100000, 123.29000000, 123.29000000, 122.06000000, 122.15000000, 76.68356000, 9386.23581510, 99, 41.07948000, 5030.18878460
20190420, 110000, 122.15000000, 122.26000000, 121.90000000, 122.09000000, 45.71726000, 5578.70162810, 42, 11.97290000, 1462.70286490
20190420, 120000, 122.05000000, 122.39000000, 121.30000000, 122.21000000, 255.15132000, 31040.78953580, 124, 134.20676000, 16311.14621050
20190420, 130000, 122.21000000, 122.57000000, 122.21000000, 122.43000000, 58.31014000, 7135.18381570, 62, 6.03372000, 738.41363620
20190420, 140000, 122.59000000, 122.60000000, 122.08000000, 122.41000000, 56.68853000, 6936.48250590, 61, 18.27407000, 2236.36647590
20190420, 150000, 122.41000000, 123.01000000, 122.35000000, 122.60000000, 40.36035000, 4948.21690040, 50, 22.95699000, 2813.69408760
20190420, 160000, 122.60000000, 124.47000000, 122.50000000, 123.01000000, 81.41028000, 10052.37837050, 168, 48.75289000, 6025.54649710
20190420, 170000, 122.66000000, 122.76000000, 121.98000000, 122.24000000, 54.42815000, 6668.11535640, 76, 5.92549000, 725.02276610
20190420, 180000, 122.14000000, 122.40000000, 121.91000000, 122.19000000, 67.39666000, 8229.41689000, 68, 45.08655000, 5506.98778830
20190420, 190000, 122.18000000, 122.48000000, 122.04000000, 122.30000000, 89.07919000, 10883.13840520, 72, 80.16359000, 9794.08568920
20190420, 200000, 122.24000000, 122.32000000, 121.98000000, 121.98000000, 142.60383000, 17429.76300900, 65, 113.30699000, 13850.59443440
20190420, 210000, 122.11000000, 122.19000000, 121.30000000, 121.44000000, 93.23800000, 11377.94827760, 119, 39.10951000, 4774.57232290
20190420, 220000, 121.47000000, 122.27000000, 121.47000000, 122.00000000, 101.00272000, 12303.37392220, 93, 35.57937000, 4334.15352600
20190420, 230000, 122.00000000, 123.27000000, 121.86000000, 123.10000000, 61.25291000, 7483.37916020, 86, 33.08594000, 4043.70088310
20190421, 000000, 123.27000000, 123.42000000, 122.63000000, 123.24000000, 126.62821000, 15569.62015970, 109, 48.87885000, 6004.20328480
20190421, 010000, 123.18000000, 123.72000000, 123.01000000, 123.01000000, 46.94512000, 5794.35504720, 67, 35.96167000, 4441.44362780
20190421, 020000, 123.01000000, 123.15000000, 122.38000000, 122.38000000, 25.71817000, 3160.38744940, 42, 6.83576000, 841.04160440
20190421, 030000, 122.38000000, 122.76000000, 122.37000000, 122.76000000, 219.52125000, 26936.57605390, 115, 39.62067000, 4860.36549830
20190421, 040000, 122.76000000, 123.64000000, 122.73000000, 123.29000000, 236.58444000, 29102.40680100, 153, 58.44245000, 7212.21062730
20190421, 050000, 123.30000000, 123.57000000, 123.07000000, 123.21000000, 62.57737000, 7714.35575460, 71, 8.07581000, 996.98431630
20190421, 060000, 123.21000000, 123.43000000, 122.52000000, 122.52000000, 380.13254000, 46638.57566750, 193, 238.44364000, 29246.95927110
20190421, 070000, 122.60000000, 122.85000000, 121.94000000, 122.04000000, 323.40647000, 39560.40354250, 138, 252.67973000, 30920.25246600
20190421, 080000, 122.03000000, 122.07000000, 119.28000000, 119.57000000, 401.37049000, 48404.11081220, 272, 137.23004000, 16533.04275030
20190421, 090000, 120.13000000, 120.14000000, 117.23000000, 117.76000000, 161.14243000, 19051.96971160, 165, 76.39174000, 9038.34710580
20190421, 100000, 117.76000000, 119.46000000, 117.22000000, 118.33000000, 146.81631000, 17369.24940330, 105, 122.10732000, 14438.17214510
20190421, 110000, 118.33000000, 119.85000000, 118.09000000, 119.08000000, 69.52847000, 8283.29417930, 77, 32.18785000, 3832.58988660
20190421, 120000, 119.48000000, 119.54000000, 117.51000000, 118.32000000, 141.66740000, 16824.83334750, 100, 24.29448000, 2884.33765870
20190421, 130000, 118.01000000, 121.58000000, 118.01000000, 120.45000000, 135.91931000, 16303.18407890, 159, 93.54772000, 11195.75644000
20190421, 140000, 120.45000000, 120.47000000, 119.58000000, 119.59000000, 51.35856000, 6154.06076800, 44, 20.01489000, 2402.13092790
20190421, 150000, 119.98000000, 119.98000000, 119.18000000, 119.56000000, 72.96719000, 8717.27541580, 49, 22.84764000, 2734.09911250
20190421, 160000, 119.56000000, 119.56000000, 118.59000000, 119.26000000, 97.05535000, 11561.46018270, 53, 41.79130000, 4987.97616200
20190421, 170000, 119.22000000, 119.22000000, 118.51000000, 119.00000000, 24.17229000, 2869.59587410, 27, 2.37889000, 282.77659610
20190421, 180000, 118.76000000, 118.82000000, 118.10000000, 118.10000000, 31.22914000, 3700.39411540, 41, 15.26390000, 1810.01929470
20190421, 190000, 118.50000000, 118.95000000, 118.20000000, 118.95000000, 52.78830000, 6257.44620290, 44, 51.18830000, 6068.27820290
20190421, 200000, 118.96000000, 119.41000000, 118.75000000, 118.75000000, 51.81069000, 6169.53893450, 48, 34.99516000, 4168.34869870
20190421, 210000, 118.85000000, 120.12000000, 118.85000000, 120.12000000, 114.60102000, 13690.46894130, 128, 46.25568000, 5527.27825800
20190421, 220000, 119.86000000, 121.40000000, 119.86000000, 120.97000000, 29.68987000, 3585.39021410, 71, 16.23295000, 1960.98111130
20190421, 230000, 120.73000000, 121.19000000, 120.66000000, 121.19000000, 4.34114000, 524.27849190, 21, 1.57942000, 190.93305400
20190422, 000000, 121.22000000, 121.27000000, 120.59000000, 120.85000000, 57.23710000, 6922.68649880, 55, 7.84057000, 950.09463490
20190422, 010000, 120.85000000, 120.90000000, 119.82000000, 120.24000000, 17.09079000, 2057.53240590, 41, 12.94807000, 1560.18539950
20190422, 020000, 120.24000000, 120.24000000, 119.59000000, 119.66000000, 7.41123000, 888.89209670, 31, 6.03404000, 723.93551590
20190422, 030000, 119.40000000, 119.86000000, 118.75000000, 118.91000000, 43.46897000, 5191.51692840, 47, 20.28439000, 2424.22847670
20190422, 040000, 118.95000000, 119.47000000, 118.91000000, 119.47000000, 50.33714000, 6006.41077960, 61, 35.04525000, 4184.21343510
20190422, 050000, 119.47000000, 120.17000000, 119.40000000, 119.73000000, 99.38097000, 11899.29584270, 92, 56.75018000, 6788.78321920
20190422, 060000, 119.60000000, 120.43000000, 119.31000000, 120.15000000, 35.51886000, 4252.27684810, 47, 23.18371000, 2777.79482940
20190422, 070000, 120.17000000, 120.62000000, 119.46000000, 120.62000000, 61.48896000, 7378.79515410, 72, 17.89611000, 2152.49807330
20190422, 080000, 120.61000000, 122.04000000, 120.61000000, 121.56000000, 47.37466000, 5745.35158280, 100, 29.28436000, 3552.12746670
20190422, 090000, 121.75000000, 121.98000000, 121.00000000, 121.77000000, 103.97744000, 12628.34983780, 84, 76.44083000, 9290.08608780
20190422, 100000, 121.77000000, 122.66000000, 121.60000000, 122.54000000, 59.89296000, 7309.84817970, 64, 22.71466000, 2778.55937330
20190422, 110000, 122.59000000, 122.60000000, 121.45000000, 121.45000000, 73.30346000, 8915.56952800, 87, 22.69420000, 2763.65797500
20190422, 120000, 121.36000000, 121.61000000, 120.67000000, 121.15000000, 63.21581000, 7654.45520490, 72, 41.06786000, 4976.91857660
20190422, 130000, 121.15000000, 121.18000000, 120.73000000, 120.77000000, 48.26510000, 5837.61657280, 56, 19.08202000, 2311.43973750
20190422, 140000, 120.77000000, 122.25000000, 120.67000000, 121.08000000, 88.70754000, 10757.38429060, 85, 67.43019000, 8178.51259600
20190422, 150000, 120.95000000, 122.30000000, 120.27000000, 120.58000000, 68.08027000, 8263.02956060, 87, 49.23253000, 5989.19479360
20190422, 160000, 120.58000000, 121.29000000, 119.97000000, 121.29000000, 120.29741000, 14496.31959960, 93, 100.25405000, 12076.66832200
20190422, 170000, 121.30000000, 122.59000000, 121.00000000, 122.56000000, 44.64418000, 5446.47332650, 90, 24.24089000, 2958.27346190
20190422, 180000, 122.56000000, 122.88000000, 121.51000000, 122.67000000, 104.64573000, 12797.46233220, 103, 70.22208000, 8603.50894390
20190422, 190000, 122.85000000, 122.85000000, 121.21000000, 121.66000000, 102.03193000, 12426.06065040, 130, 64.06635000, 7807.63951750
20190422, 200000, 121.90000000, 122.28000000, 121.30000000, 121.58000000, 45.90656000, 5587.07607260, 55, 15.17977000, 1848.46366650
20190422, 210000, 121.30000000, 121.94000000, 121.30000000, 121.94000000, 88.62110000, 10754.30396500, 30, 0.42884000, 52.17931400
20190422, 220000, 121.87000000, 122.35000000, 121.73000000, 122.06000000, 60.17257000, 7350.55790620, 47, 52.56960000, 6424.06575020
20190422, 230000, 122.20000000, 122.48000000, 121.55000000, 121.65000000, 49.80004000, 6076.97528810, 52, 13.90000000, 1701.64737170
20190423, 000000, 122.15000000, 122.35000000, 121.38000000, 121.96000000, 24.85059000, 3026.68642090, 39, 7.63045000, 931.00857650
20190423, 010000, 121.96000000, 122.24000000, 121.96000000, 122.24000000, 40.36710000, 4929.42167880, 29, 35.55713000, 4342.59066380
20190423, 020000, 121.87000000, 122.73000000, 121.87000000, 122.71000000, 53.42349000, 6545.15784230, 52, 49.66472000, 6084.61976620
20190423, 030000, 122.72000000, 123.06000000, 122.16000000, 122.80000000, 81.84169000, 10052.89511520, 101, 60.31617000, 7411.64597460
20190423, 040000, 122.92000000, 125.38000000, 122.37000000, 123.33000000, 389.52542000, 48241.32443370, 424, 137.77765000, 17082.21341390
20190423, 050000, 123.33000000, 123.67000000, 122.49000000, 123.26000000, 65.50601000, 8064.40742640, 74, 22.90902000, 2825.66469910
20190423, 060000, 123.26000000, 123.26000000, 122.38000000, 122.80000000, 62.52552000, 7671.62525630, 64, 24.52525000, 3005.69040400
20190423, 070000, 123.15000000, 123.88000000, 122.96000000, 123.31000000, 45.14399000, 5567.35033330, 70, 13.33285000, 1645.15081870
20190423, 080000, 123.31000000, 124.24000000, 123.31000000, 123.68000000, 126.28589000, 15628.94115990, 98, 101.44202000, 12551.47776450
20190423, 090000, 123.69000000, 123.69000000, 122.70000000, 122.73000000, 41.86843000, 5157.44483180, 52, 16.92834000, 2090.58501830
20190423, 100000, 122.69000000, 123.00000000, 122.42000000, 122.94000000, 96.62739000, 11856.15857850, 84, 32.74471000, 4021.86241250
20190423, 110000, 122.52000000, 122.91000000, 122.09000000, 122.33000000, 67.39859000, 8250.15617810, 70, 23.53276000, 2882.74484670
20190423, 120000, 122.33000000, 123.01000000, 122.29000000, 122.40000000, 20.59229000, 2528.96746560, 38, 6.56841000, 807.26379160
20190423, 130000, 122.50000000, 123.26000000, 122.34000000, 122.39000000, 99.48067000, 12213.90312310, 57, 36.12226000, 4437.66287010
20190423, 140000, 122.39000000, 123.92000000, 122.39000000, 123.27000000, 42.25122000, 5199.52719510, 85, 23.99604000, 2953.70917280
20190423, 150000, 123.01000000, 123.23000000, 122.01000000, 122.64000000, 59.45624000, 7287.65727230, 83, 17.72963000, 2176.55846340
20190423, 160000, 122.00000000, 122.76000000, 122.00000000, 122.52000000, 24.22270000, 2962.42324180, 28, 6.46535000, 791.19730740
20190423, 170000, 122.52000000, 123.13000000, 121.42000000, 121.70000000, 128.74894000, 15754.74218400, 131, 93.04995000, 11396.82136250
20190423, 180000, 121.75000000, 121.98000000, 120.76000000, 121.33000000, 55.69872000, 6748.77215910, 81, 24.92417000, 3026.67120540
20190423, 190000, 121.66000000, 121.85000000, 120.79000000, 121.07000000, 11.86675000, 1439.62561000, 49, 3.39239000, 411.57801910
20190423, 200000, 121.07000000, 121.30000000, 120.29000000, 120.29000000, 137.96568000, 16676.14350080, 89, 90.66045000, 10974.91080440
20190423, 210000, 120.34000000, 120.71000000, 119.96000000, 120.18000000, 46.79323000, 5637.59458730, 70, 32.14985000, 3877.12410730
20190423, 220000, 120.18000000, 120.18000000, 117.99000000, 119.08000000, 149.43243000, 17791.55678820, 236, 79.00299000, 9414.40222080
20190423, 230000, 119.14000000, 119.37000000, 117.05000000, 117.05000000, 125.74801000, 14893.35086820, 125, 27.06752000, 3205.16763140
20190424, 000000, 117.00000000, 117.38000000, 116.19000000, 116.40000000, 152.38185000, 17819.89232590, 158, 70.22330000, 8217.84995940
20190424, 010000, 116.00000000, 118.31000000, 113.52000000, 117.20000000, 836.70297000, 96991.10247160, 449, 467.46381000, 54278.74826230
20190424, 020000, 117.22000000, 118.06000000, 115.05000000, 117.39000000, 486.77828000, 56967.45757040, 275, 244.22170000, 28596.82311760
20190424, 030000, 117.39000000, 117.87000000, 116.95000000, 116.95000000, 40.52603000, 4762.36826690, 68, 14.93820000, 1756.65238320
20190424, 040000, 116.81000000, 118.78000000, 116.52000000, 118.32000000, 184.80687000, 21701.75977960, 117, 105.89162000, 12452.27970840
20190424, 050000, 118.02000000, 120.25000000, 118.02000000, 120.09000000, 474.84098000, 56809.52937030, 303, 118.88017000, 14223.70773030
20190424, 060000, 119.98000000, 120.28000000, 119.35000000, 119.36000000, 263.07961000, 31567.96576790, 149, 89.06445000, 10701.83820160
20190424, 070000, 119.51000000, 120.11000000, 116.57000000, 116.63000000, 391.40124000, 46144.19094950, 221, 137.76322000, 16272.99340500
20190424, 080000, 116.58000000, 117.47000000, 115.99000000, 117.05000000, 62.04331000, 7239.51492920, 85, 43.51166000, 5081.57786930
20190424, 090000, 116.89000000, 116.89000000, 115.60000000, 115.60000000, 181.27457000, 21033.19477520, 104, 100.09887000, 11609.49086270
20190424, 100000, 115.60000000, 115.80000000, 114.25000000, 114.73000000, 220.10587000, 25437.27814910, 132, 186.40202000, 21553.54981930
20190424, 110000, 114.58000000, 114.93000000, 112.95000000, 114.03000000, 890.44559000, 100935.32128980, 316, 737.82592000, 83627.90109610
20190424, 120000, 114.03000000, 115.30000000, 114.03000000, 114.70000000, 76.19256000, 8758.12351000, 79, 52.33047000, 6015.21882040
20190424, 130000, 114.70000000, 115.04000000, 113.47000000, 113.48000000, 320.81416000, 36703.42999880, 132, 224.86455000, 25749.26057310
20190424, 140000, 113.47000000, 114.98000000, 113.00000000, 114.55000000, 39.65170000, 4530.12649650, 42, 32.15640000, 3675.29314090
20190424, 150000, 114.78000000, 115.45000000, 114.47000000, 114.77000000, 43.27011000, 4984.98583040, 43, 33.80080000, 3898.30741510
20190424, 160000, 115.12000000, 115.12000000, 112.60000000, 113.34000000, 265.75415000, 30227.00288680, 109, 210.96216000, 24006.73661420
20190424, 170000, 113.38000000, 113.61000000, 112.10000000, 112.41000000, 123.84459000, 13964.07917070, 116, 74.10510000, 8370.61415350
20190424, 180000, 112.41000000, 112.41000000, 110.80000000, 111.78000000, 193.62226000, 21575.73667370, 164, 101.72288000, 11327.66669110
20190424, 190000, 111.91000000, 114.05000000, 111.91000000, 113.89000000, 266.24454000, 30076.79754920, 140, 208.36651000, 23555.42440930
20190424, 200000, 113.89000000, 114.15000000, 113.70000000, 113.75000000, 124.64525000, 14210.36539030, 68, 107.40104000, 12247.15093000
20190424, 210000, 114.10000000, 114.31000000, 113.15000000, 113.77000000, 155.91554000, 17723.67407250, 87, 16.34229000, 1863.41470290
20190424, 220000, 114.08000000, 114.23000000, 113.73000000, 114.20000000, 61.70603000, 7045.52752240, 14, 10.54883000, 1203.68035940
20190424, 230000, 114.23000000, 115.40000000, 113.33000000, 115.02000000, 111.99519000, 12802.55968740, 82, 95.71327000, 10944.68513960
20190425, 000000, 115.45000000, 117.22000000, 115.29000000, 116.69000000, 125.14719000, 14579.54317100, 153, 55.29306000, 6431.39355190
20190425, 010000, 116.69000000, 117.07000000, 116.46000000, 116.81000000, 18.96500000, 2213.29323890, 18, 8.19888000, 958.60386890
20190425, 020000, 116.72000000, 116.72000000, 114.31000000, 114.31000000, 91.32363000, 10582.22641370, 67, 14.60543000, 1692.78487480
20190425, 030000, 114.54000000, 115.29000000, 114.18000000, 115.29000000, 52.19340000, 5992.57571340, 60, 26.14559000, 3005.63389800
20190425, 040000, 115.29000000, 116.58000000, 115.29000000, 115.96000000, 27.72475000, 3213.41956830, 50, 16.60800000, 1924.42764330
20190425, 050000, 116.04000000, 117.73000000, 115.78000000, 117.24000000, 113.44652000, 13274.88985180, 93, 94.88122000, 11117.03920130
20190425, 060000, 117.34000000, 118.00000000, 115.36000000, 115.83000000, 108.09148000, 12565.40210490, 100, 39.39610000, 4589.86070030
20190425, 070000, 115.55000000, 117.04000000, 114.92000000, 117.04000000, 114.68444000, 13312.63196700, 96, 57.08911000, 6630.64193120
20190425, 080000, 116.91000000, 117.86000000, 116.70000000, 116.73000000, 189.00300000, 22185.60295310, 47, 178.10377000, 20907.77267190
20190425, 090000, 116.79000000, 116.85000000, 115.23000000, 116.37000000, 511.31516000, 59258.59662000, 102, 475.60630000, 55124.85217900
20190425, 100000, 116.40000000, 117.66000000, 116.40000000, 117.38000000, 138.72737000, 16263.42967160, 90, 32.34403000, 3793.30451970
20190425, 110000, 117.66000000, 117.99000000, 116.32000000, 117.24000000, 145.60569000, 17038.47510690, 83, 73.05236000, 8558.66463070
20190425, 120000, 117.42000000, 117.62000000, 116.65000000, 116.76000000, 26.85130000, 3141.64627960, 20, 23.32712000, 2729.14006480
20190425, 130000, 116.94000000, 117.76000000, 116.68000000, 117.76000000, 165.78066000, 19430.39461470, 71, 83.86687000, 9836.51632270
20190425, 140000, 117.67000000, 117.87000000, 116.64000000, 116.96000000, 39.41930000, 4607.97499150, 55, 37.34845000, 4365.87267950
20190425, 150000, 116.96000000, 117.42000000, 116.74000000, 117.42000000, 158.53305000, 18545.81686270, 61, 39.14934000, 4583.63472460
20190425, 160000, 117.44000000, 118.00000000, 116.91000000, 117.69000000, 219.05924000, 25727.50542070, 146, 42.12519000, 4947.59961590
20190425, 170000, 117.74000000, 117.99000000, 117.20000000, 117.79000000, 106.30058000, 12509.63190600, 55, 37.71433000, 4443.03471420
20190425, 180000, 117.48000000, 117.86000000, 117.32000000, 117.55000000, 46.27134000, 5438.61557530, 40, 19.13194000, 2250.02410290
20190425, 190000, 117.55000000, 117.68000000, 117.06000000, 117.38000000, 27.44496000, 3220.95035510, 28, 10.09159000, 1185.18252470
20190425, 200000, 117.00000000, 117.71000000, 116.85000000, 117.40000000, 41.77750000, 4901.66783410, 35, 24.29123000, 2850.88559920
20190425, 210000, 117.64000000, 117.65000000, 112.82000000, 112.89000000, 342.70120000, 39363.47275930, 193, 156.90901000, 17925.18621060
20190425, 220000, 112.72000000, 112.72000000, 106.91000000, 108.60000000, 1071.35018000, 116832.84324340, 570, 329.04064000, 36066.07735260
20190425, 230000, 108.60000000, 109.49000000, 108.40000000, 108.89000000, 210.31776000, 22928.05785470, 99, 122.54008000, 13374.96043780
20190426, 000000, 108.89000000, 108.89000000, 106.76000000, 108.78000000, 387.25854000, 41790.36236640, 189, 144.27474000, 15563.59633440
20190426, 010000, 108.82000000, 109.67000000, 108.82000000, 109.67000000, 56.68635000, 6201.84376260, 60, 39.59736000, 4333.17468770
20190426, 020000, 109.60000000, 114.33000000, 109.28000000, 111.63000000, 680.29951000, 76304.37030030, 337, 422.17374000, 47306.35968410
20190426, 030000, 111.81000000, 111.98000000, 110.30000000, 110.47000000, 77.46029000, 8573.63217100, 80, 28.76308000, 3185.91922090
20190426, 040000, 110.50000000, 111.43000000, 109.85000000, 109.85000000, 55.39950000, 6148.78744420, 51, 22.02834000, 2436.80526290
20190426, 050000, 109.92000000, 110.79000000, 109.85000000, 110.25000000, 33.56456000, 3708.77439860, 32, 21.65444000, 2394.86920740
20190426, 060000, 110.25000000, 110.27000000, 109.11000000, 109.81000000, 129.33402000, 14166.06183640, 85, 58.01948000, 6371.77814640
20190426, 070000, 109.83000000, 110.46000000, 109.64000000, 110.32000000, 49.09017000, 5392.20525610, 42, 21.08479000, 2318.84659420
20190426, 080000, 110.04000000, 110.83000000, 110.04000000, 110.83000000, 29.13664000, 3219.64338810, 34, 21.55192000, 2380.12950010
20190426, 090000, 110.60000000, 111.43000000, 110.17000000, 111.43000000, 162.98327000, 18078.13045880, 64, 43.95766000, 4875.72209050
20190426, 100000, 111.33000000, 112.20000000, 111.32000000, 111.55000000, 31.09015000, 3471.22982250, 49, 14.89715000, 1665.56010590
20190426, 110000, 111.39000000, 111.88000000, 110.79000000, 111.42000000, 173.04618000, 19204.93779290, 50, 152.41126000, 16914.61553790
20190426, 120000, 111.33000000, 111.66000000, 110.54000000, 111.48000000, 72.16158000, 8027.02045530, 64, 34.63201000, 3857.06872310
20190426, 130000, 110.93000000, 111.37000000, 109.77000000, 110.29000000, 55.19464000, 6108.25854770, 70, 29.90781000, 3308.59645760
20190426, 140000, 110.29000000, 110.29000000, 108.99000000, 109.55000000, 525.26680000, 57597.23605190, 169, 289.09920000, 31652.49189820
20190426, 150000, 109.70000000, 109.70000000, 107.86000000, 107.92000000, 65.08365000, 7085.47726270, 71, 20.98522000, 2287.14051540
20190426, 160000, 108.10000000, 108.38000000, 106.38000000, 108.01000000, 121.01252000, 12991.70388760, 123, 66.39291000, 7138.17392460
20190426, 170000, 108.01000000, 109.74000000, 108.01000000, 109.26000000, 167.20931000, 18279.25650100, 88, 62.57926000, 6849.69865320
20190426, 180000, 109.63000000, 109.73000000, 108.90000000, 108.92000000, 64.62582000, 7060.35553820, 61, 37.53894000, 4105.48208380
20190426, 190000, 108.95000000, 109.70000000, 108.95000000, 109.13000000, 17.67476000, 1934.09142860, 23, 12.07100000, 1320.87482160
20190426, 200000, 108.93000000, 109.39000000, 108.93000000, 109.26000000, 17.51719000, 1915.24484230, 13, 12.81339000, 1401.17673210
20190426, 210000, 109.52000000, 110.12000000, 109.48000000, 110.12000000, 26.17184000, 2873.44022510, 30, 22.81730000, 2505.13775690
20190426, 220000, 110.15000000, 110.38000000, 109.84000000, 110.36000000, 116.43257000, 12809.67356870, 74, 22.23208000, 2451.23331010
20190426, 230000, 110.04000000, 110.27000000, 109.63000000, 110.27000000, 23.29678000, 2562.09846780, 36, 11.80478000, 1299.84914640
20190427, 000000, 110.27000000, 110.60000000, 109.50000000, 109.50000000, 166.57075000, 18363.12442120, 106, 22.23676000, 2447.71564130
20190427, 010000, 109.63000000, 110.13000000, 109.29000000, 109.31000000, 13.70191000, 1501.02782150, 19, 11.12047000, 1218.37056130
20190427, 020000, 109.65000000, 109.71000000, 109.65000000, 109.71000000, 1.76152000, 193.19635920, 4, 1.30952000, 143.60743920
20190427, 030000, 109.80000000, 110.41000000, 109.73000000, 110.41000000, 15.10834000, 1662.98605880, 22, 10.18264000, 1122.37133270
20190427, 040000, 110.19000000, 110.27000000, 109.37000000, 109.99000000, 32.10335000, 3531.23733900, 43, 26.56800000, 2924.34446280
20190427, 050000, 109.72000000, 110.60000000, 109.69000000, 110.60000000, 21.54158000, 2366.79341870, 19, 3.40967000, 376.19213470
20190427, 060000, 110.60000000, 110.81000000, 110.59000000, 110.81000000, 8.77170000, 970.32627380, 19, 1.68223000, 186.28502510
20190427, 070000, 110.67000000, 111.09000000, 110.53000000, 111.09000000, 81.32340000, 9024.61674820, 49, 32.03825000, 3556.60036710
20190427, 080000, 111.09000000, 111.09000000, 109.80000000, 109.80000000, 63.59279000, 6998.94018220, 47, 2.42266000, 266.80541500
20190427, 090000, 109.80000000, 109.80000000, 109.17000000, 109.59000000, 26.77892000, 2928.33865920, 26, 9.69352000, 1060.90268850
20190427, 100000, 109.76000000, 109.93000000, 109.49000000, 109.93000000, 31.36977000, 3439.72525680, 17, 0.14777000, 16.22434380
20190427, 110000, 109.95000000, 110.15000000, 109.53000000, 109.99000000, 39.39459000, 4322.94832860, 23, 18.79785000, 2065.98745540
20190427, 120000, 109.72000000, 109.78000000, 108.93000000, 108.93000000, 39.43279000, 4312.47443860, 36, 23.42566000, 2565.53503630
20190427, 130000, 108.93000000, 109.23000000, 108.76000000, 109.23000000, 57.49256000, 6258.41948280, 39, 43.26679000, 4710.16460700
20190427, 140000, 109.23000000, 109.96000000, 109.01000000, 109.54000000, 45.96309000, 5028.76891550, 54, 34.39815000, 3765.48918610
20190427, 150000, 109.24000000, 109.74000000, 109.24000000, 109.57000000, 21.49867000, 2352.91377260, 10, 6.95567000, 762.84936620
20190427, 160000, 109.62000000, 110.68000000, 109.26000000, 110.00000000, 21.65083000, 2374.50467040, 33, 10.59578000, 1163.79759120
20190427, 170000, 110.00000000, 110.88000000, 109.68000000, 110.88000000, 280.41180000, 30855.83727840, 116, 270.46730000, 29757.20823970
20190427, 180000, 110.68000000, 110.68000000, 110.28000000, 110.68000000, 24.20661000, 2676.00775630, 20, 16.50592000, 1824.20168600
20190427, 190000, 110.68000000, 111.30000000, 110.68000000, 110.74000000, 46.51990000, 5155.00274050, 49, 19.66762000, 2181.14385070
20190427, 200000, 110.86000000, 111.39000000, 110.79000000, 111.39000000, 114.86951000, 12764.30136460, 67, 14.75182000, 1641.26415340
20190427, 210000, 111.39000000, 111.43000000, 110.92000000, 110.92000000, 29.92220000, 3322.68787460, 32, 7.74119000, 860.83316750
20190427, 220000, 110.83000000, 111.42000000, 110.70000000, 111.19000000, 136.10674000, 15107.96550340, 61, 93.02046000, 10334.03457790
20190427, 230000, 110.80000000, 110.88000000, 110.00000000, 110.01000000, 25.36017000, 2793.77247740, 56, 8.10251000, 891.48096750
20190428, 000000, 110.01000000, 110.48000000, 110.00000000, 110.48000000, 29.05131000, 3205.51880780, 46, 25.13085000, 2772.96139260
20190428, 010000, 110.19000000, 110.21000000, 109.92000000, 110.04000000, 11.69389000, 1287.44857310, 20, 6.43254000, 708.77977940
20190428, 020000, 109.80000000, 110.34000000, 109.54000000, 110.34000000, 9.71383000, 1066.81410360, 20, 7.07806000, 777.58667420
20190428, 030000, 110.34000000, 110.75000000, 110.34000000, 110.48000000, 17.42981000, 1927.45641450, 23, 16.25596000, 1797.71538730
20190428, 040000, 110.77000000, 110.78000000, 110.40000000, 110.40000000, 16.67004000, 1845.86962860, 32, 14.06325000, 1557.58369250
20190428, 050000, 110.40000000, 110.40000000, 109.99000000, 110.34000000, 6.31675000, 696.76797790, 10, 4.03700000, 445.44258000
20190428, 060000, 110.42000000, 110.79000000, 110.36000000, 110.70000000, 60.70854000, 6707.45057150, 54, 5.94566000, 657.17164110
20190428, 070000, 110.79000000, 111.18000000, 110.66000000, 110.82000000, 42.68713000, 4734.79785970, 52, 22.77172000, 2528.43305950
20190428, 080000, 111.19000000, 111.26000000, 110.74000000, 110.74000000, 29.17653000, 3235.24131010, 28, 5.79521000, 643.29360670
20190428, 090000, 110.74000000, 110.74000000, 110.39000000, 110.60000000, 38.97707000, 4308.41691440, 45, 6.61618000, 731.70950620
20190428, 100000, 110.36000000, 111.25000000, 110.07000000, 111.01000000, 258.29655000, 28654.65361990, 108, 112.49115000, 12465.56051490
20190428, 110000, 110.83000000, 111.46000000, 110.83000000, 111.22000000, 22.58737000, 2507.00817730, 29, 15.29585000, 1697.18403400
20190428, 120000, 111.21000000, 111.21000000, 110.55000000, 110.91000000, 7.92409000, 878.84539500, 17, 3.82673000, 423.79817100
20190428, 130000, 110.55000000, 110.92000000, 109.54000000, 109.58000000, 187.48028000, 20654.80832080, 87, 84.61766000, 9316.89230670
20190428, 140000, 109.58000000, 110.81000000, 109.51000000, 109.93000000, 99.57012000, 10989.04575610, 41, 81.18828000, 8967.96877910
20190428, 150000, 110.46000000, 111.48000000, 110.12000000, 111.48000000, 98.40080000, 10878.39987860, 88, 45.54415000, 5037.63475610
20190428, 160000, 111.48000000, 111.48000000, 110.57000000, 110.91000000, 22.56522000, 2509.10194080, 29, 11.87239000, 1322.82627820
20190428, 170000, 110.51000000, 111.09000000, 110.39000000, 110.81000000, 31.19473000, 3455.46024130, 43, 17.25507000, 1915.22615020
20190428, 180000, 110.81000000, 110.81000000, 109.95000000, 110.40000000, 130.87617000, 14406.68558010, 60, 115.67673000, 12732.18952050
20190428, 190000, 110.33000000, 110.43000000, 108.88000000, 109.69000000, 83.76721000, 9193.23124550, 101, 49.52604000, 5432.45705510
20190428, 200000, 109.65000000, 109.91000000, 109.50000000, 109.50000000, 5.46515000, 599.12313210, 18, 0.78843000, 86.65634130
20190428, 210000, 109.50000000, 109.96000000, 109.50000000, 109.96000000, 6.97827000, 764.41648980, 21, 5.57073000, 610.26535980
20190428, 220000, 109.95000000, 110.48000000, 109.73000000, 110.48000000, 28.40351000, 3128.81943120, 35, 19.67118000, 2164.78141790
20190428, 230000, 110.74000000, 110.74000000, 110.47000000, 110.73000000, 2.25132000, 249.04605090, 5, 1.50491000, 166.58674880
20190429, 000000, 110.72000000, 111.23000000, 110.72000000, 110.97000000, 46.23638000, 5132.41349750, 51, 15.25924000, 1693.45455840
20190429, 010000, 110.79000000, 111.34000000, 110.79000000, 111.34000000, 24.90468000, 2763.47435710, 15, 6.74581000, 749.03239740
20190429, 020000, 110.93000000, 111.03000000, 110.20000000, 110.51000000, 47.22304000, 5224.16039390, 64, 4.27981000, 474.56959990
20190429, 030000, 110.43000000, 111.03000000, 110.19000000, 110.80000000, 24.88897000, 2759.09597810, 37, 15.57572000, 1727.71655260
20190429, 040000, 110.79000000, 110.89000000, 110.50000000, 110.89000000, 2.70012000, 298.40673040, 6, 2.69935000, 298.32142210
20190429, 050000, 110.70000000, 110.74000000, 110.28000000, 110.67000000, 280.09370000, 30989.21560500, 125, 146.50511000, 16214.93285690
20190429, 060000, 110.84000000, 111.50000000, 110.40000000, 110.94000000, 557.55125000, 61942.06500810, 131, 394.08133000, 43751.38993990
20190429, 070000, 111.01000000, 111.44000000, 110.82000000, 110.82000000, 11.23981000, 1247.43869780, 9, 0.16579000, 18.40875760
20190429, 080000, 110.87000000, 111.15000000, 110.84000000, 110.84000000, 52.26170000, 5794.74148830, 24, 7.60730000, 844.98067820
20190429, 090000, 110.84000000, 111.46000000, 110.42000000, 111.15000000, 250.01963000, 27713.03341070, 61, 34.81418000, 3869.00424530
20190429, 100000, 111.35000000, 111.50000000, 110.49000000, 111.02000000, 322.50342000, 35799.19090080, 143, 95.77241000, 10632.25379740
20190429, 110000, 111.02000000, 111.34000000, 110.40000000, 111.07000000, 79.40920000, 8798.51959420, 65, 20.13522000, 2228.67245940
20190429, 120000, 111.07000000, 111.07000000, 108.36000000, 108.85000000, 331.39301000, 36261.86388840, 194, 168.81944000, 18459.93845730
20190429, 130000, 108.78000000, 108.78000000, 107.35000000, 107.76000000, 588.66483000, 63438.69329000, 198, 108.76541000, 11732.80840620
20190429, 140000, 107.77000000, 108.95000000, 107.77000000, 108.63000000, 45.25722000, 4908.60602050, 39, 31.64005000, 3435.43994640
20190429, 150000, 108.82000000, 108.82000000, 108.18000000, 108.18000000, 27.30330000, 2962.72007670, 41, 7.01832000, 762.78779150
20190429, 160000, 107.94000000, 108.73000000, 106.86000000, 108.65000000, 502.05908000, 53981.83962840, 140, 179.01952000, 19311.80340910
20190429, 170000, 108.60000000, 108.86000000, 108.40000000, 108.40000000, 64.25441000, 6971.31460040, 46, 21.41170000, 2326.60330070
20190429, 180000, 108.40000000, 108.40000000, 107.57000000, 108.36000000, 40.23086000, 4347.60499940, 40, 7.47989000, 807.67687540
20190429, 190000, 108.30000000, 108.30000000, 107.78000000, 107.97000000, 7.32053000, 790.07664620, 10, 0.14438000, 15.57005400
20190429, 200000, 107.98000000, 107.98000000, 107.19000000, 107.20000000, 28.87431000, 3100.95098400, 31, 2.60650000, 279.99897990
20190429, 210000, 107.19000000, 107.32000000, 106.77000000, 106.79000000, 25.78221000, 2756.08159920, 27, 21.65049000, 2314.71371690
20190429, 220000, 106.79000000, 107.28000000, 106.79000000, 107.18000000, 33.89220000, 3627.97106350, 30, 25.40550000, 2719.20655750
20190429, 230000, 106.94000000, 107.72000000, 106.94000000, 107.72000000, 8.11866000, 871.67761990, 9, 5.42600000, 582.94446200
20190430, 000000, 107.72000000, 108.13000000, 107.72000000, 108.11000000, 36.78396000, 3972.90486780, 27, 18.91397000, 2044.31825370
20190430, 010000, 108.22000000, 108.75000000, 108.22000000, 108.71000000, 51.25139000, 5561.37943410, 63, 28.63672000, 3108.28420640
20190430, 020000, 108.71000000, 108.71000000, 108.27000000, 108.61000000, 40.84208000, 4433.00640080, 24, 8.07009000, 876.38848970
20190430, 030000, 108.36000000, 108.36000000, 107.79000000, 107.82000000, 46.42184000, 5011.30860410, 38, 34.28683000, 3700.18260690
20190430, 040000, 107.78000000, 107.78000000, 106.93000000, 107.04000000, 16.75935000, 1799.71630060, 42, 2.64020000, 283.43792870
20190430, 050000, 107.07000000, 107.63000000, 107.07000000, 107.39000000, 31.11568000, 3341.08191100, 40, 7.37293000, 791.33614190
20190430, 060000, 107.39000000, 107.59000000, 107.09000000, 107.59000000, 17.77847000, 1906.92670550, 17, 7.54549000, 810.29902400
20190430, 070000, 107.63000000, 108.89000000, 107.59000000, 108.61000000, 24.62856000, 2672.76251640, 45, 16.44620000, 1787.17627100
20190430, 080000, 108.65000000, 109.02000000, 108.65000000, 108.88000000, 22.60763000, 2460.41115430, 28, 11.68827000, 1272.26244830
20190430, 090000, 108.58000000, 109.39000000, 107.97000000, 109.13000000, 102.69565000, 11156.73613400, 66, 64.71565000, 7038.89850220
20190430, 100000, 109.13000000, 110.15000000, 109.13000000, 109.69000000, 116.78826000, 12812.69223470, 84, 39.35752000, 4320.52285250
20190430, 110000, 109.71000000, 110.85000000, 109.71000000, 110.67000000, 38.66466000, 4266.77327200, 41, 24.93562000, 2750.89101990
20190430, 120000, 110.92000000, 111.16000000, 110.18000000, 111.01000000, 87.01385000, 9644.41690530, 53, 63.09435000, 7004.19389110
20190430, 130000, 110.99000000, 111.11000000, 110.15000000, 110.75000000, 436.98378000, 48241.02636100, 69, 327.07017000, 36089.97725520
20190430, 140000, 110.64000000, 111.00000000, 110.28000000, 110.40000000, 28.35938000, 3136.20998930, 24, 6.68589000, 737.79826380
20190430, 150000, 110.41000000, 110.86000000, 110.26000000, 110.49000000, 52.19068000, 5780.51577500, 30, 48.06764000, 5325.14743210
20190430, 160000, 110.51000000, 110.51000000, 109.70000000, 110.38000000, 61.53714000, 6779.29000720, 47, 4.78026000, 527.20064190
20190430, 170000, 110.38000000, 110.38000000, 109.70000000, 109.80000000, 220.22470000, 24212.93455620, 117, 142.57603000, 15677.87445480
20190430, 180000, 109.66000000, 110.37000000, 109.50000000, 110.02000000, 161.77905000, 17760.95515310, 48, 67.06283000, 7365.34868670
20190430, 190000, 110.10000000, 110.10000000, 109.58000000, 110.08000000, 71.93125000, 7894.70249700, 57, 24.35708000, 2675.03886100
20190430, 200000, 109.76000000, 110.47000000, 109.71000000, 110.28000000, 62.80405000, 6900.77637410, 44, 21.63435000, 2376.03713610
20190430, 210000, 110.26000000, 110.55000000, 110.25000000, 110.55000000, 20.78558000, 2296.41181490, 19, 15.59526000, 1723.20870490
20190430, 220000, 110.55000000, 111.71000000, 110.55000000, 110.79000000, 172.26730000, 19133.58704380, 141, 39.86398000, 4433.49460570
20190430, 230000, 111.30000000, 111.30000000, 110.51000000, 110.98000000, 17.09302000, 1891.50872130, 28, 5.51863000, 612.17028980
20190501, 000000, 111.04000000, 111.87000000, 110.98000000, 111.16000000, 39.57297000, 4411.62302440, 58, 9.77850000, 1090.64632740
20190501, 010000, 111.16000000, 111.81000000, 111.02000000, 111.22000000, 51.83300000, 5770.91569770, 31, 7.43393000, 826.92448560
20190501, 020000, 111.22000000, 112.06000000, 111.22000000, 111.57000000, 88.22381000, 9871.10077980, 87, 60.11067000, 6726.67172460
20190501, 030000, 111.87000000, 111.87000000, 111.41000000, 111.73000000, 50.33128000, 5616.74552860, 28, 35.05973000, 3915.00290670
20190501, 040000, 111.41000000, 111.73000000, 111.41000000, 111.41000000, 28.08289000, 3132.03859940, 24, 7.91605000, 884.34341500
20190501, 050000, 111.70000000, 111.73000000, 111.45000000, 111.45000000, 2.41537000, 269.59803360, 7, 1.62563000, 181.58151060
20190501, 060000, 112.00000000, 112.03000000, 112.00000000, 112.03000000, 5.06422000, 567.27186700, 11, 5.06422000, 567.27186700
20190501, 070000, 112.03000000, 112.94000000, 111.81000000, 112.94000000, 48.08506000, 5397.83419560, 108, 31.97851000, 3591.37459270
20190501, 080000, 112.93000000, 113.06000000, 111.74000000, 111.90000000, 142.12917000, 15939.79683790, 107, 53.78668000, 6034.04535700
20190501, 090000, 111.92000000, 112.79000000, 111.73000000, 112.79000000, 120.01502000, 13430.19765400, 44, 71.62677000, 8015.50448740
20190501, 100000, 112.50000000, 112.74000000, 112.15000000, 112.72000000, 79.19487000, 8896.19806640, 75, 37.36868000, 4200.23135780
20190501, 110000, 112.78000000, 114.18000000, 112.61000000, 113.43000000, 225.49936000, 25642.97296270, 114, 80.96162000, 9204.42524270
20190501, 120000, 113.26000000, 114.23000000, 112.89000000, 114.23000000, 90.65015000, 10266.54398320, 77, 38.47562000, 4361.85685550
20190501, 130000, 114.23000000, 114.24000000, 113.50000000, 114.24000000, 91.63473000, 10420.09086000, 81, 32.82800000, 3739.94473990
20190501, 140000, 114.21000000, 116.89000000, 114.17000000, 115.79000000, 420.86503000, 48653.01901770, 308, 197.23273000, 22770.19208070
20190501, 150000, 115.35000000, 116.99000000, 115.32000000, 116.89000000, 287.92092000, 33458.72286200, 182, 113.00864000, 13121.98981400
20190501, 160000, 116.89000000, 118.16000000, 116.88000000, 117.76000000, 389.85744000, 45876.15847940, 182, 271.44794000, 31963.24269200
20190501, 170000, 117.59000000, 119.41000000, 117.55000000, 118.88000000, 405.64208000, 48140.66162180, 276, 139.68446000, 16576.48520120
20190501, 180000, 118.95000000, 118.95000000, 116.62000000, 117.12000000, 664.55733000, 77885.77696210, 268, 379.17754000, 44397.42263040
20190501, 190000, 117.12000000, 117.13000000, 115.90000000, 116.51000000, 244.02118000, 28327.84736470, 209, 126.08924000, 14628.90624160
20190501, 200000, 116.51000000, 116.85000000, 116.07000000, 116.85000000, 66.51208000, 7730.00345150, 48, 6.87966000, 801.93117440
20190501, 210000, 116.97000000, 117.22000000, 116.64000000, 116.81000000, 79.24465000, 9272.08361030, 39, 11.83192000, 1384.04656230
20190501, 220000, 116.50000000, 116.56000000, 115.66000000, 116.25000000, 51.23499000, 5953.00110670, 41, 33.90499000, 3939.00302220
20190501, 230000, 116.02000000, 116.93000000, 116.02000000, 116.47000000, 98.66354000, 11526.93334960, 72, 42.04174000, 4910.73868800
20190502, 000000, 116.95000000, 117.08000000, 115.62000000, 115.84000000, 203.59929000, 23697.68891870, 100, 97.40252000, 11316.35508170
20190502, 010000, 116.21000000, 116.57000000, 115.63000000, 116.00000000, 45.69009000, 5305.05023040, 23, 41.72403000, 4844.91538930
20190502, 020000, 116.00000000, 116.32000000, 115.99000000, 116.00000000, 55.88507000, 6482.68647030, 20, 5.80186000, 673.03411030
20190502, 030000, 116.00000000, 116.79000000, 116.00000000, 116.79000000, 9.25305000, 1077.37769190, 21, 5.19077000, 604.52805910
20190502, 040000, 116.41000000, 116.48000000, 114.90000000, 114.90000000, 138.49081000, 16040.00905080, 72, 66.90748000, 7770.24566460
20190502, 050000, 114.90000000, 115.76000000, 114.90000000, 115.76000000, 45.15999000, 5209.57271410, 40, 37.59311000, 4339.78092010
20190502, 060000, 115.45000000, 116.00000000, 115.39000000, 115.75000000, 53.50371000, 6193.62686640, 41, 17.17306000, 1988.54218060
20190502, 070000, 115.85000000, 116.80000000, 115.85000000, 116.39000000, 672.63092000, 78443.02473840, 213, 150.52994000, 17553.02204690
20190502, 080000, 116.48000000, 117.26000000, 116.48000000, 117.22000000, 303.72819000, 35543.28406150, 128, 51.09944000, 5982.71564980
20190502, 090000, 117.20000000, 117.26000000, 116.58000000, 116.75000000, 678.79432000, 79336.73804500, 191, 68.31424000, 7982.52071800
20190502, 100000, 117.00000000, 117.23000000, 116.76000000, 117.10000000, 209.13918000, 24493.70052550, 105, 13.18798000, 1544.10866210
20190502, 110000, 117.15000000, 117.23000000, 116.75000000, 116.95000000, 25.58193000, 2990.35078460, 26, 6.32351000, 740.61250920
20190502, 120000, 116.96000000, 116.96000000, 116.39000000, 116.54000000, 79.87340000, 9310.51588870, 75, 15.72586000, 1830.68707210
20190502, 130000, 116.50000000, 116.93000000, 115.63000000, 116.88000000, 64.14111000, 7458.95901750, 80, 21.11032000, 2456.45942650
20190502, 140000, 116.97000000, 118.01000000, 116.66000000, 117.27000000, 611.38232000, 71646.17012430, 198, 204.07263000, 23921.08073520
20190502, 150000, 117.50000000, 118.72000000, 117.36000000, 118.66000000, 307.14518000, 36347.22160590, 129, 88.19051000, 10429.00486970
20190502, 160000, 118.76000000, 118.90000000, 117.89000000, 118.30000000, 1124.63075000, 133355.21267920, 377, 163.72422000, 19414.59702890
20190502, 170000, 118.61000000, 118.61000000, 118.07000000, 118.40000000, 9.12714000, 1080.22541980, 17, 2.15748000, 255.83134260
20190502, 180000, 118.37000000, 118.50000000, 118.00000000, 118.24000000, 202.22512000, 23893.49695110, 73, 35.26356000, 4170.89572540
20190502, 190000, 118.27000000, 118.29000000, 117.51000000, 117.73000000, 182.35322000, 21499.14202190, 41, 7.96213000, 938.22666580
20190502, 200000, 117.59000000, 118.02000000, 117.50000000, 117.69000000, 120.17409000, 14167.20356940, 57, 97.16006000, 11460.71297660
20190502, 210000, 117.54000000, 117.76000000, 116.49000000, 116.49000000, 105.93313000, 12385.02267880, 87, 20.15876000, 2358.49004120
20190502, 220000, 116.78000000, 116.86000000, 116.63000000, 116.63000000, 81.25772000, 9483.92348050, 53, 80.62356000, 9409.95281650
20190502, 230000, 116.63000000, 117.13000000, 116.63000000, 117.13000000, 99.83078000, 11666.97285640, 32, 87.77920000, 10259.60156760
20190503, 000000, 116.41000000, 116.53000000, 115.65000000, 116.33000000, 376.82609000, 43744.25800250, 202, 125.57843000, 14576.60837020
20190503, 010000, 116.09000000, 117.40000000, 115.96000000, 117.40000000, 39.97782000, 4655.40401980, 55, 30.53466000, 3557.68682010
20190503, 020000, 117.20000000, 117.83000000, 117.20000000, 117.60000000, 29.76350000, 3493.61614000, 62, 14.84667000, 1744.47135070
20190503, 030000, 117.20000000, 117.29000000, 116.68000000, 116.80000000, 69.84304000, 8170.77586400, 72, 20.67492000, 2421.73757100
20190503, 040000, 116.80000000, 117.27000000, 116.58000000, 116.80000000, 62.25928000, 7278.78399390, 75, 15.74611000, 1843.71813670
20190503, 050000, 116.80000000, 117.02000000, 116.52000000, 116.86000000, 54.55044000, 6370.56145880, 32, 9.58459000, 1120.50333780
20190503, 060000, 117.06000000, 118.02000000, 116.74000000, 117.87000000, 98.27367000, 11544.08794420, 90, 69.20854000, 8138.48473430
20190503, 070000, 117.87000000, 118.63000000, 117.87000000, 118.01000000, 149.12740000, 17635.83115430, 159, 44.83546000, 5306.32816640
20190503, 080000, 118.01000000, 119.62000000, 117.55000000, 118.37000000, 141.49462000, 16795.95027720, 151, 73.53886000, 8740.97099580
20190503, 090000, 118.37000000, 121.57000000, 118.37000000, 121.53000000, 343.65135000, 41294.38812130, 339, 208.88475000, 25078.21957100
20190503, 100000, 121.06000000, 121.50000000, 119.00000000, 119.12000000, 289.29551000, 34662.04890860, 191, 135.01299000, 16196.93083430
20190503, 110000, 119.18000000, 119.65000000, 118.96000000, 119.31000000, 127.89885000, 15255.88035760, 88, 114.78995000, 13693.01956320
20190503, 120000, 119.03000000, 119.61000000, 118.85000000, 119.43000000, 195.43361000, 23339.63318230, 84, 151.65912000, 18114.39759380
20190503, 130000, 119.57000000, 120.89000000, 119.21000000, 120.89000000, 626.93007000, 75310.43131130, 200, 153.26753000, 18428.58891140
20190503, 140000, 120.52000000, 121.28000000, 120.50000000, 120.96000000, 664.74330000, 80418.38120300, 240, 133.67125000, 16174.56382090
20190503, 150000, 121.00000000, 121.29000000, 120.78000000, 120.88000000, 555.48946000, 67164.82035680, 185, 54.07776000, 6549.76303060
20190503, 160000, 120.88000000, 121.27000000, 120.85000000, 121.25000000, 154.05141000, 18632.17350110, 68, 24.86270000, 3013.05625160
20190503, 170000, 121.28000000, 121.51000000, 120.78000000, 120.78000000, 318.68900000, 38540.86228610, 185, 28.65080000, 3476.04534480
20190503, 180000, 120.78000000, 121.35000000, 120.77000000, 121.29000000, 151.12141000, 18303.11975230, 96, 46.99286000, 5693.86156380
20190503, 190000, 120.99000000, 121.17000000, 120.78000000, 120.82000000, 82.34272000, 9955.72097140, 33, 7.04947000, 853.98179780
20190503, 200000, 120.80000000, 121.32000000, 120.80000000, 121.00000000, 21.38303000, 2590.01990440, 28, 3.27145000, 396.50613160
20190503, 210000, 120.77000000, 121.35000000, 120.44000000, 121.35000000, 390.82638000, 47138.51236360, 83, 18.11208000, 2189.26020240
20190503, 220000, 121.35000000, 121.46000000, 120.41000000, 121.03000000, 204.12828000, 24617.63194180, 73, 15.08342000, 1821.39707940
20190503, 230000, 121.08000000, 121.08000000, 120.45000000, 120.71000000, 74.00423000, 8925.35860560, 16, 23.70942000, 2866.76226610
20190504, 000000, 121.09000000, 122.39000000, 120.93000000, 122.24000000, 609.73170000, 74241.57697710, 249, 347.10916000, 42241.89590640
20190504, 010000, 122.35000000, 123.50000000, 121.97000000, 123.08000000, 63.61527000, 7833.20719760, 143, 50.10178000, 6173.55841880
20190504, 020000, 123.50000000, 123.79000000, 122.81000000, 122.95000000, 90.92327000, 11218.88927340, 101, 58.64616000, 7246.97840010
20190504, 030000, 123.00000000, 123.91000000, 122.23000000, 123.01000000, 713.61597000, 88053.57518550, 204, 176.61984000, 21775.73051900
20190504, 040000, 123.33000000, 123.65000000, 120.00000000, 121.05000000, 94.44340000, 11389.34880790, 131, 28.25039000, 3421.03328480
20190504, 050000, 121.05000000, 121.08000000, 120.02000000, 120.59000000, 9.30494000, 1120.41074550, 26, 1.40183000, 169.03748830
20190504, 060000, 120.00000000, 121.08000000, 119.29000000, 121.08000000, 72.82538000, 8755.75759040, 114, 28.79265000, 3472.45942300
20190504, 070000, 121.10000000, 121.12000000, 120.58000000, 120.98000000, 22.85033000, 2765.50305820, 20, 4.31534000, 522.57962000
20190504, 080000, 120.53000000, 120.86000000, 120.40000000, 120.40000000, 5.08081000, 613.24012650, 10, 1.05004000, 126.89981370
20190504, 090000, 120.55000000, 121.00000000, 120.01000000, 120.35000000, 80.40594000, 9665.38485660, 38, 3.47130000, 417.58345650
20190504, 100000, 120.08000000, 120.33000000, 119.60000000, 120.15000000, 98.00708000, 11746.23403960, 59, 76.19937000, 9132.60952290
20190504, 110000, 120.15000000, 121.08000000, 119.80000000, 119.80000000, 59.00713000, 7098.78732990, 77, 34.34146000, 4133.81262920
20190504, 120000, 119.72000000, 120.37000000, 119.50000000, 119.84000000, 121.57406000, 14559.27802980, 80, 14.85952000, 1782.86908080
20190504, 130000, 119.84000000, 119.84000000, 116.58000000, 117.49000000, 336.33906000, 39632.19039150, 230, 111.78088000, 13178.33287700
20190504, 140000, 117.49000000, 119.80000000, 117.03000000, 117.98000000, 79.03906000, 9328.98504900, 103, 50.50335000, 5961.79499800
20190504, 150000, 117.76000000, 120.79000000, 117.44000000, 117.44000000, 254.95257000, 30333.23342590, 167, 100.74412000, 12049.61031050
20190504, 160000, 117.65000000, 120.44000000, 117.45000000, 119.80000000, 591.88600000, 70575.13423950, 307, 385.14373000, 45905.78508460
20190504, 170000, 119.85000000, 120.90000000, 119.73000000, 120.34000000, 151.23299000, 18177.69122020, 98, 78.46164000, 9429.74763960
20190504, 180000, 120.34000000, 120.34000000, 119.63000000, 119.96000000, 29.93954000, 3591.10446740, 17, 2.67338000, 321.02160280
20190504, 190000, 119.83000000, 120.48000000, 118.64000000, 119.65000000, 1009.72596000, 120346.18091730, 259, 706.77843000, 84144.02464890
20190504, 200000, 119.81000000, 121.01000000, 119.65000000, 120.83000000, 142.92324000, 17187.62784000, 112, 33.19472000, 3990.91383230
20190504, 210000, 121.04000000, 121.23000000, 119.80000000, 120.11000000, 190.08547000, 22931.24271370, 86, 98.19359000, 11838.49999740
20190504, 220000, 119.95000000, 120.83000000, 119.90000000, 120.39000000, 138.69151000, 16671.44228740, 43, 70.60540000, 8477.45524710
20190504, 230000, 120.77000000, 120.94000000, 119.99000000, 120.22000000, 109.10177000, 13170.95825550, 39, 56.24652000, 6794.88562400
20190505, 000000, 120.22000000, 120.22000000, 118.96000000, 119.98000000, 34.43684000, 4123.89089710, 61, 29.43490000, 3526.65533270
20190505, 010000, 119.69000000, 120.45000000, 119.64000000, 119.70000000, 20.23674000, 2426.35543100, 28, 10.28562000, 1233.81985900
20190505, 020000, 119.71000000, 120.83000000, 119.71000000, 120.06000000, 71.18137000, 8596.91230460, 33, 53.08822000, 6413.13536270
20190505, 030000, 120.06000000, 120.83000000, 119.80000000, 120.09000000, 23.95671000, 2881.78565570, 32, 12.90969000, 1552.39039390
20190505, 040000, 120.44000000, 120.44000000, 118.95000000, 119.16000000, 58.12576000, 6958.67041580, 60, 30.37688000, 3634.85678490
20190505, 050000, 119.16000000, 120.08000000, 119.13000000, 120.08000000, 25.16858000, 3000.44690790, 27, 21.72837000, 2590.37617430
20190505, 060000, 120.11000000, 120.44000000, 119.15000000, 119.15000000, 10.01967000, 1199.40657900, 17, 8.31077000, 995.67399370
20190505, 070000, 119.18000000, 119.24000000, 117.92000000, 118.59000000, 140.76656000, 16653.62741720, 87, 41.22834000, 4877.12842800
20190505, 080000, 118.60000000, 119.05000000, 117.83000000, 118.69000000, 13.79140000, 1631.54216730, 44, 11.44669000, 1354.08660890
20190505, 090000, 118.37000000, 119.15000000, 118.37000000, 118.51000000, 34.60211000, 4108.74517270, 39, 19.39890000, 2303.88346670
20190505, 100000, 118.92000000, 119.83000000, 118.51000000, 119.83000000, 28.98521000, 3445.96772170, 44, 18.09848000, 2153.67292860
20190505, 110000, 119.83000000, 119.90000000, 119.15000000, 119.15000000, 10.14471000, 1212.11031440, 29, 5.04716000, 602.97712120
20190505, 120000, 118.96000000, 119.80000000, 118.96000000, 119.44000000, 12.77137000, 1526.14893290, 22, 10.93638000, 1307.20799240
20190505, 130000, 119.80000000, 120.78000000, 118.60000000, 119.91000000, 219.11287000, 26278.61878870, 168, 62.27848000, 7479.98212340
20190505, 140000, 119.65000000, 120.50000000, 119.65000000, 120.49000000, 100.92509000, 12130.73624020, 70, 18.98826000, 2274.82329480
20190505, 150000, 120.11000000, 120.55000000, 120.11000000, 120.55000000, 38.48679000, 4635.42361730, 34, 18.14636000, 2186.55314050
20190505, 160000, 120.32000000, 120.54000000, 119.47000000, 119.85000000, 41.99719000, 5036.95515770, 36, 13.44104000, 1615.11038810
20190505, 170000, 119.85000000, 119.85000000, 118.54000000, 119.11000000, 196.35999000, 23461.28325850, 114, 85.74246000, 10259.79676880
20190505, 180000, 118.83000000, 119.70000000, 118.19000000, 119.70000000, 34.69168000, 4127.70218500, 76, 23.23996000, 2768.16274530
20190505, 190000, 119.10000000, 120.17000000, 118.54000000, 119.40000000, 30.28853000, 3607.95659470, 49, 11.53431000, 1376.67256740
20190505, 200000, 119.70000000, 119.93000000, 119.30000000, 119.73000000, 3.87857000, 464.22396920, 14, 3.03645000, 363.65776840
20190505, 210000, 119.49000000, 119.49000000, 118.69000000, 119.01000000, 41.82933000, 4981.37035510, 39, 9.63273000, 1145.56205560
20190505, 220000, 119.40000000, 119.40000000, 118.51000000, 118.51000000, 12.37779000, 1467.84849260, 11, 1.48579000, 176.61280260
20190505, 230000, 118.86000000, 119.24000000, 118.60000000, 118.63000000, 19.92644000, 2365.20236480, 17, 9.13659000, 1085.08804930
20190506, 000000, 118.51000000, 118.70000000, 116.66000000, 117.49000000, 183.77458000, 21644.37558710, 97, 64.04320000, 7533.93354220
20190506, 010000, 117.49000000, 118.01000000, 116.26000000, 117.57000000, 138.89226000, 16249.91714350, 107, 62.10048000, 7259.60982810
20190506, 020000, 117.70000000, 119.72000000, 117.70000000, 119.10000000, 95.73838000, 11363.46011350, 100, 71.57531000, 8495.55580440
20190506, 030000, 119.46000000, 119.75000000, 118.62000000, 119.22000000, 47.43083000, 5659.12472080, 35, 32.95390000, 3934.42323400
20190506, 040000, 119.10000000, 119.70000000, 118.98000000, 119.70000000, 72.76321000, 8662.79766920, 47, 62.74438000, 7470.07072020
20190506, 050000, 119.70000000, 119.92000000, 119.61000000, 119.65000000, 8.85088000, 1060.40175320, 32, 4.17808000, 500.44337510
20190506, 060000, 119.57000000, 119.57000000, 117.22000000, 118.33000000, 34.28621000, 4051.42924990, 76, 7.91710000, 935.86822290
20190506, 070000, 118.00000000, 118.33000000, 116.51000000, 116.86000000, 25.08350000, 2949.18783680, 39, 14.17454000, 1669.81382430
20190506, 080000, 116.97000000, 117.87000000, 116.66000000, 117.00000000, 28.61466000, 3350.51366960, 37, 14.75239000, 1728.74394170
20190506, 090000, 117.49000000, 119.00000000, 117.30000000, 118.25000000, 64.67786000, 7650.03193580, 77, 39.92665000, 4731.06265040
20190506, 100000, 118.51000000, 118.97000000, 117.92000000, 118.17000000, 45.02737000, 5329.45024170, 52, 25.89828000, 3069.65377750
20190506, 110000, 118.51000000, 118.84000000, 118.28000000, 118.66000000, 22.28316000, 2642.70703040, 25, 15.29175000, 1813.38766690
20190506, 120000, 118.30000000, 118.30000000, 117.50000000, 117.62000000, 122.08938000, 14358.50718150, 69, 82.48767000, 9697.04913170
20190506, 130000, 117.98000000, 118.26000000, 117.78000000, 117.94000000, 10.28765000, 1213.62845190, 16, 7.78670000, 918.67624390
20190506, 140000, 117.97000000, 119.66000000, 117.97000000, 118.89000000, 241.04240000, 28708.97861130, 101, 88.34140000, 10518.21857430
20190506, 150000, 119.47000000, 119.81000000, 118.26000000, 119.30000000, 58.37444000, 6946.31810580, 92, 34.68908000, 4132.15374090
20190506, 160000, 119.30000000, 122.11000000, 119.16000000, 121.35000000, 322.33606000, 38997.66530950, 233, 233.79206000, 28310.41580640
20190506, 170000, 122.00000000, 122.11000000, 120.50000000, 121.38000000, 163.11016000, 19793.81881760, 123, 100.73269000, 12213.97920990
20190506, 180000, 121.57000000, 122.36000000, 121.07000000, 121.75000000, 231.53864000, 28200.42524400, 165, 222.57570000, 27107.05635130
20190506, 190000, 121.81000000, 121.88000000, 121.00000000, 121.45000000, 154.74068000, 18813.27963000, 93, 109.64733000, 13329.69265300
20190506, 200000, 121.57000000, 121.57000000, 120.44000000, 121.01000000, 85.64680000, 10366.73803060, 71, 41.09368000, 4985.66972980
20190506, 210000, 120.78000000, 121.26000000, 120.58000000, 121.17000000, 14.30962000, 1729.23812940, 12, 9.78099000, 1182.28942680
20190506, 220000, 120.73000000, 121.25000000, 120.57000000, 120.87000000, 40.32989000, 4886.86468600, 17, 8.40158000, 1017.99634070
20190506, 230000, 120.87000000, 120.87000000, 120.53000000, 120.53000000, 7.22039000, 872.49824470, 14, 3.56000000, 430.26160000
20190507, 000000, 120.93000000, 122.83000000, 120.93000000, 122.54000000, 166.32236000, 20290.08984810, 132, 149.59180000, 18248.84423500
20190507, 010000, 122.19000000, 122.44000000, 121.47000000, 122.10000000, 46.25809000, 5640.64612370, 75, 27.21233000, 3316.10058680
20190507, 020000, 122.17000000, 122.97000000, 121.96000000, 122.90000000, 48.13958000, 5888.69008920, 90, 32.75371000, 4004.71287270
20190507, 030000, 122.90000000, 123.29000000, 122.02000000, 122.60000000, 136.03090000, 16699.98035460, 138, 44.54691000, 5467.94436670
20190507, 040000, 122.59000000, 122.68000000, 121.87000000, 122.27000000, 85.38832000, 10417.54316630, 73, 57.12338000, 6966.75369770
20190507, 050000, 122.27000000, 122.77000000, 122.09000000, 122.50000000, 39.17291000, 4792.92930360, 49, 36.37409000, 4450.53824600
20190507, 060000, 122.29000000, 123.24000000, 122.29000000, 122.74000000, 46.03524000, 5651.26111720, 57, 9.96400000, 1225.00562510
20190507, 070000, 122.63000000, 122.98000000, 121.83000000, 122.98000000, 37.23221000, 4559.79247520, 26, 16.26308000, 1996.74277610
20190507, 080000, 122.57000000, 122.84000000, 122.06000000, 122.11000000, 46.98654000, 5746.58565920, 26, 12.81128000, 1566.36444880
20190507, 090000, 122.04000000, 122.78000000, 121.87000000, 122.37000000, 50.45705000, 6170.96763770, 53, 23.23644000, 2844.43248580
20190507, 100000, 122.36000000, 122.61000000, 121.61000000, 122.05000000, 94.71956000, 11552.73828390, 42, 17.02774000, 2079.49457380
20190507, 110000, 121.96000000, 122.10000000, 121.43000000, 122.10000000, 17.35557000, 2111.87900190, 40, 6.02853000, 734.05003270
20190507, 120000, 122.21000000, 122.37000000, 121.80000000, 122.37000000, 37.93217000, 4631.94243990, 25, 32.20966000, 3934.76189110
20190507, 130000, 122.37000000, 122.73000000, 121.90000000, 122.66000000, 62.33679000, 7635.23554700, 39, 19.80178000, 2424.01902360
20190507, 140000, 122.69000000, 122.92000000, 118.46000000, 119.80000000, 314.28177000, 37736.82937740, 338, 195.60055000, 23494.26559250
20190507, 150000, 120.09000000, 121.51000000, 120.09000000, 121.08000000, 466.82626000, 56413.05580930, 195, 82.32299000, 9952.20957600
20190507, 160000, 121.61000000, 122.04000000, 121.23000000, 121.81000000, 42.38487000, 5157.38569350, 39, 29.53359000, 3594.05562920
20190507, 170000, 121.81000000, 121.81000000, 119.82000000, 119.82000000, 340.57973000, 41175.36451390, 143, 28.62622000, 3473.90613980
20190507, 180000, 120.20000000, 120.20000000, 119.70000000, 119.70000000, 42.26857000, 5070.13468820, 37, 31.44636000, 3773.15789880
20190507, 190000, 119.70000000, 120.00000000, 118.53000000, 118.85000000, 52.28725000, 6225.23553700, 75, 19.35990000, 2306.27049780
20190507, 200000, 119.15000000, 119.77000000, 118.98000000, 119.37000000, 11.65711000, 1393.97957450, 18, 11.15999000, 1334.67223690
20190507, 210000, 119.67000000, 120.20000000, 119.62000000, 120.20000000, 12.46995000, 1495.54354070, 23, 8.36955000, 1004.95944110
20190507, 220000, 119.89000000, 119.89000000, 119.12000000, 119.80000000, 28.34624000, 3385.89993380, 17, 0.14057000, 16.83997460
20190507, 230000, 119.77000000, 119.87000000, 116.58000000, 117.11000000, 670.24037000, 78731.22311620, 291, 59.87450000, 7067.80062290
20190508, 000000, 116.88000000, 117.49000000, 115.16000000, 117.00000000, 262.99421000, 30638.86791790, 270, 157.91653000, 18389.80550170
20190508, 010000, 116.38000000, 118.07000000, 116.38000000, 117.73000000, 50.83643000, 5958.98595270, 33, 3.79937000, 444.92284040
20190508, 020000, 117.73000000, 117.86000000, 117.22000000, 117.22000000, 5.67683000, 668.25566770, 14, 4.30312000, 506.48434150
20190508, 030000, 116.96000000, 117.49000000, 115.58000000, 116.69000000, 41.76422000, 4866.10821920, 47, 17.39824000, 2034.46741140
20190508, 040000, 117.24000000, 117.91000000, 117.24000000, 117.28000000, 7.35717000, 864.54753340, 17, 4.65652000, 546.97891420
20190508, 050000, 117.33000000, 117.71000000, 117.33000000, 117.71000000, 19.35578000, 2274.40164960, 31, 13.34882000, 1568.31372440
20190508, 060000, 117.71000000, 118.13000000, 116.98000000, 117.53000000, 42.69776000, 5024.41981660, 67, 21.08245000, 2485.58233130
20190508, 070000, 117.81000000, 117.81000000, 116.27000000, 117.02000000, 40.09043000, 4688.02025130, 55, 34.26733000, 4008.15392730
20190508, 080000, 116.56000000, 117.49000000, 116.48000000, 116.87000000, 18.32707000, 2139.83362090, 30, 4.14421000, 484.62300010
20190508, 090000, 116.59000000, 117.35000000, 116.50000000, 116.95000000, 98.67631000, 11536.10284790, 35, 82.12600000, 9606.40750700
20190508, 100000, 117.49000000, 117.83000000, 117.35000000, 117.83000000, 13.43022000, 1579.06617780, 18, 11.77297000, 1384.58789030
20190508, 110000, 117.53000000, 118.00000000, 117.06000000, 117.87000000, 38.18877000, 4497.22100780, 28, 24.49157000, 2886.56758370
20190508, 120000, 117.82000000, 118.20000000, 117.45000000, 117.59000000, 71.50249000, 8421.20103760, 34, 49.22796000, 5798.69029360
20190508, 130000, 117.59000000, 117.85000000, 115.00000000, 117.55000000, 228.69998000, 26677.55109600, 148, 59.21006000, 6946.41623790
20190508, 140000, 117.55000000, 117.84000000, 117.08000000, 117.84000000, 21.97175000, 2579.22180120, 21, 9.17114000, 1077.62172340
20190508, 150000, 117.49000000, 117.87000000, 117.27000000, 117.60000000, 29.65228000, 3486.87943230, 16, 16.92148000, 1991.26851270
20190508, 160000, 117.52000000, 117.52000000, 117.05000000, 117.41000000, 24.76317000, 2902.15096230, 24, 5.03055000, 590.49529910
20190508, 170000, 117.41000000, 117.45000000, 117.02000000, 117.25000000, 13.47164000, 1580.24475380, 12, 0.00000000, 0.00000000
20190508, 180000, 117.42000000, 117.70000000, 117.25000000, 117.70000000, 34.16307000, 4017.79446930, 18, 32.30607000, 3800.06121930
20190508, 190000, 117.59000000, 117.73000000, 117.25000000, 117.25000000, 9.19795000, 1079.65342130, 7, 1.00395000, 118.17716130
20190508, 200000, 117.25000000, 117.61000000, 117.02000000, 117.61000000, 25.94194000, 3040.33348570, 42, 0.92222000, 108.32991120
20190508, 210000, 117.02000000, 117.29000000, 117.02000000, 117.02000000, 0.75760000, 88.68197570, 6, 0.00000000, 0.00000000
20190508, 220000, 117.75000000, 118.66000000, 117.75000000, 118.32000000, 32.69913000, 3861.39582560, 65, 27.46058000, 3242.05030730
20190508, 230000, 118.45000000, 118.71000000, 116.33000000, 117.69000000, 50.66069000, 5939.21749460, 83, 28.24733000, 3312.15696700
20190509, 000000, 117.60000000, 118.81000000, 117.60000000, 118.81000000, 43.36013000, 5121.69619780, 23, 42.08483000, 4970.49662980
20190509, 010000, 118.59000000, 118.81000000, 116.30000000, 116.37000000, 239.64487000, 28123.55477640, 145, 167.87453000, 19693.25728760
20190509, 020000, 116.42000000, 117.53000000, 116.33000000, 116.94000000, 81.73930000, 9555.54682000, 67, 34.44528000, 4039.78018990
20190509, 030000, 116.79000000, 117.84000000, 116.46000000, 117.84000000, 32.28815000, 3771.01239440, 26, 2.11600000, 248.55574000
20190509, 040000, 117.70000000, 117.93000000, 117.48000000, 117.93000000, 75.03453000, 8824.80164800, 37, 34.47694000, 4052.14362400
20190509, 050000, 117.93000000, 117.93000000, 116.62000000, 117.13000000, 41.98067000, 4906.79414770, 36, 36.29507000, 4241.41860090
20190509, 060000, 116.94000000, 117.25000000, 116.55000000, 116.77000000, 26.81306000, 3132.76303480, 13, 21.74382000, 2540.51508000
20190509, 070000, 116.99000000, 117.04000000, 116.40000000, 116.61000000, 34.27661000, 3996.20298590, 33, 14.57663000, 1700.31545970
20190509, 080000, 116.40000000, 116.72000000, 116.40000000, 116.40000000, 115.63712000, 13467.25687650, 58, 25.74023000, 3002.04121050
20190509, 090000, 116.40000000, 116.40000000, 115.94000000, 116.00000000, 960.30482000, 111763.79773470, 165, 25.09418000, 2916.15609510
20190509, 100000, 116.10000000, 116.15000000, 115.86000000, 116.01000000, 33.70820000, 3910.96932440, 24, 13.20909000, 1533.36176840
20190509, 110000, 115.90000000, 115.91000000, 114.42000000, 114.42000000, 235.08228000, 27091.87100440, 221, 57.57746000, 6623.34966660
20190509, 120000, 114.42000000, 114.45000000, 113.74000000, 114.16000000, 191.20460000, 21796.18734110, 125, 53.23559000, 6072.04990980
20190509, 130000, 113.78000000, 114.06000000, 112.92000000, 113.80000000, 201.81846000, 22904.88151190, 76, 91.14148000, 10347.51664690
20190509, 140000, 113.85000000, 114.04000000, 113.63000000, 113.84000000, 48.91467000, 5566.13887810, 60, 27.80651000, 3164.47504640
20190509, 150000, 113.84000000, 113.84000000, 110.79000000, 111.31000000, 431.47081000, 48343.28068330, 399, 199.98629000, 22395.77294000
20190509, 160000, 111.17000000, 111.76000000, 111.01000000, 111.42000000, 92.40987000, 10279.09963330, 74, 21.28013000, 2371.10573630
20190509, 170000, 111.16000000, 111.34000000, 110.66000000, 110.86000000, 91.08817000, 10104.55831660, 68, 32.64795000, 3623.27510340
20190509, 180000, 110.74000000, 111.07000000, 110.26000000, 110.66000000, 33.65822000, 3717.62744270, 54, 5.75043000, 637.25647660
20190509, 190000, 110.42000000, 111.02000000, 110.42000000, 111.01000000, 13.86544000, 1533.75813700, 15, 1.82154000, 201.62147730
20190509, 200000, 110.67000000, 111.30000000, 110.67000000, 111.30000000, 15.94635000, 1769.28436530, 13, 5.03028000, 559.51604870
20190509, 210000, 111.20000000, 112.28000000, 110.98000000, 111.47000000, 190.52938000, 21293.49561770, 58, 84.53366000, 9454.52997890
20190509, 220000, 111.94000000, 112.38000000, 111.70000000, 112.24000000, 23.66493000, 2652.47083660, 24, 12.35277000, 1385.59630580
20190509, 230000, 112.24000000, 112.98000000, 112.24000000, 112.30000000, 43.88858000, 4942.87575500, 37, 26.96327000, 3037.94001530
20190510, 000000, 112.37000000, 112.72000000, 111.40000000, 111.83000000, 201.86677000, 22676.14371310, 105, 104.05791000, 11696.73689290
20190510, 010000, 111.34000000, 111.76000000, 111.18000000, 111.35000000, 21.92654000, 2441.36063320, 31, 3.32236000, 370.34920450
20190510, 020000, 112.01000000, 113.11000000, 112.01000000, 112.37000000, 46.36476000, 5213.44255130, 55, 19.70837000, 2219.29387830
20190510, 030000, 112.37000000, 113.42000000, 111.80000000, 112.69000000, 129.68304000, 14637.88206560, 75, 92.91974000, 10502.60217800
20190510, 040000, 113.08000000, 115.94000000, 113.08000000, 115.40000000, 313.89120000, 36015.98456550, 255, 137.26793000, 15743.46278430
20190510, 050000, 115.32000000, 115.62000000, 114.00000000, 114.47000000, 144.55511000, 16560.21229280, 137, 97.90991000, 11219.61543230
20190510, 060000, 114.27000000, 114.72000000, 114.20000000, 114.72000000, 40.36677000, 4618.61258800, 40, 22.53791000, 2580.54722960
20190510, 070000, 114.62000000, 115.00000000, 113.89000000, 114.13000000, 254.69193000, 29185.50810570, 127, 150.05326000, 17214.76810780
20190510, 080000, 114.07000000, 114.87000000, 113.77000000, 114.23000000, 90.37000000, 10304.04535420, 64, 10.12224000, 1159.88296720
20190510, 090000, 114.20000000, 114.43000000, 113.79000000, 114.43000000, 53.97169000, 6160.90815100, 43, 31.11925000, 3558.53783090
20190510, 100000, 114.43000000, 114.43000000, 113.94000000, 113.97000000, 50.10323000, 5724.86837890, 57, 25.86833000, 2958.15006430
20190510, 110000, 113.92000000, 114.50000000, 113.92000000, 114.34000000, 74.38974000, 8506.25112320, 59, 46.59860000, 5331.00897680
20190510, 120000, 114.33000000, 114.47000000, 113.81000000, 114.31000000, 9.97532000, 1138.93410360, 15, 7.97933000, 910.99644250
20190510, 130000, 114.01000000, 114.48000000, 113.76000000, 113.93000000, 35.10464000, 4005.77097680, 53, 16.41886000, 1874.81329400
20190510, 140000, 113.90000000, 113.95000000, 113.10000000, 113.35000000, 183.42411000, 20853.39008180, 127, 130.75424000, 14878.11011650
20190510, 150000, 113.15000000, 113.66000000, 113.10000000, 113.21000000, 127.98155000, 14482.35614440, 76, 22.91213000, 2597.41609700
20190510, 160000, 113.67000000, 113.72000000, 112.08000000, 112.99000000, 279.88039000, 31522.56381290, 130, 42.28469000, 4781.41324070
20190510, 170000, 112.79000000, 113.06000000, 112.02000000, 112.50000000, 31.13875000, 3506.40548040, 33, 12.72784000, 1436.60651760
20190510, 180000, 112.50000000, 112.59000000, 112.20000000, 112.42000000, 13.73924000, 1544.60194220, 23, 7.95413000, 894.54741430
20190510, 190000, 112.93000000, 113.06000000, 112.32000000, 112.94000000, 21.17121000, 2386.45124610, 26, 11.02076000, 1242.57282530
20190510, 200000, 112.90000000, 113.03000000, 111.09000000, 111.94000000, 275.22954000, 30802.86050190, 210, 61.84727000, 6943.08982680
20190510, 210000, 111.94000000, 112.76000000, 111.80000000, 112.63000000, 22.22890000, 2496.13637190, 20, 16.87421000, 1895.40985000
20190510, 220000, 112.63000000, 112.63000000, 112.11000000, 112.42000000, 77.90686000, 8761.19977790, 32, 36.87086000, 4144.77803290
20190510, 230000, 112.42000000, 113.34000000, 112.03000000, 112.92000000, 60.86672000, 6864.58867690, 43, 33.42196000, 3774.47740900
20190511, 000000, 112.92000000, 113.64000000, 112.89000000, 112.89000000, 76.56030000, 8682.91870970, 49, 63.95330000, 7256.13988460
20190511, 010000, 113.29000000, 113.39000000, 112.46000000, 112.49000000, 31.26376000, 3528.60398010, 48, 8.67685000, 979.85278940
20190511, 020000, 112.49000000, 113.76000000, 111.77000000, 113.00000000, 72.76270000, 8207.86263160, 82, 21.50269000, 2438.72739600
20190511, 030000, 113.36000000, 113.43000000, 112.62000000, 113.00000000, 94.49370000, 10664.40217680, 78, 21.27720000, 2405.70530550
20190511, 040000, 113.00000000, 114.29000000, 112.81000000, 113.76000000, 344.42193000, 39147.71457290, 166, 148.65890000, 16923.07082460
20190511, 050000, 113.52000000, 114.79000000, 113.10000000, 114.71000000, 38.35370000, 4384.94952870, 63, 15.13449000, 1730.29408520
20190511, 060000, 114.03000000, 115.73000000, 113.33000000, 114.86000000, 364.36396000, 41784.17930240, 278, 201.91216000, 23201.76595850
20190511, 070000, 114.86000000, 115.60000000, 114.00000000, 114.41000000, 135.17105000, 15487.06551790, 85, 39.08123000, 4490.58252710
20190511, 080000, 114.01000000, 117.18000000, 113.99000000, 116.82000000, 532.87169000, 61742.32666080, 306, 177.13309000, 20529.94429100
20190511, 090000, 116.82000000, 117.39000000, 116.29000000, 117.37000000, 265.61896000, 31083.76056710, 145, 174.97873000, 20492.77753130
20190511, 100000, 117.39000000, 121.63000000, 117.39000000, 120.52000000, 652.25921000, 77882.62290770, 407, 412.51494000, 49117.26977110
20190511, 110000, 120.53000000, 120.93000000, 117.96000000, 118.39000000, 703.95975000, 84125.58389280, 299, 167.73741000, 19980.13586300
20190511, 120000, 118.39000000, 119.54000000, 118.19000000, 119.09000000, 67.67035000, 8051.12768420, 54, 56.64839000, 6742.78906460
20190511, 130000, 119.05000000, 119.77000000, 118.74000000, 119.72000000, 203.36954000, 24295.84918220, 122, 41.16592000, 4905.86081930
20190511, 140000, 119.72000000, 120.19000000, 119.13000000, 119.99000000, 59.55286000, 7129.86903110, 80, 24.37013000, 2919.97512900
20190511, 150000, 119.99000000, 121.25000000, 119.80000000, 121.19000000, 154.37269000, 18603.14247980, 152, 57.35118000, 6913.94606410
20190511, 160000, 120.54000000, 121.77000000, 119.29000000, 120.85000000, 433.49905000, 52280.97413660, 242, 209.84303000, 25350.86022520
20190511, 170000, 120.85000000, 123.00000000, 120.40000000, 122.82000000, 547.00610000, 66678.91984640, 316, 169.57668000, 20691.07185500
20190511, 180000, 122.82000000, 123.28000000, 121.77000000, 122.04000000, 223.02993000, 27342.27613760, 186, 99.58067000, 12219.00097820
20190511, 190000, 122.31000000, 122.31000000, 120.06000000, 121.21000000, 173.53109000, 21000.88486760, 127, 18.79825000, 2278.86322000
20190511, 200000, 121.21000000, 122.13000000, 120.90000000, 121.44000000, 88.37331000, 10741.68908670, 62, 46.61164000, 5669.58532600
20190511, 210000, 121.74000000, 122.46000000, 121.15000000, 122.46000000, 41.79869000, 5091.09488190, 54, 6.06850000, 739.63384610
20190511, 220000, 122.43000000, 124.02000000, 121.44000000, 123.35000000, 524.88975000, 64577.46554530, 457, 155.25891000, 19101.72871960
20190511, 230000, 123.35000000, 126.30000000, 121.93000000, 122.83000000, 1390.90714000, 173340.24828550, 958, 827.31608000, 103525.83732940
20190512, 000000, 122.82000000, 124.75000000, 118.42000000, 120.09000000, 454.97614000, 55125.15857610, 347, 249.84709000, 30457.93703360
20190512, 010000, 120.22000000, 122.71000000, 120.22000000, 122.31000000, 348.83052000, 42530.89303790, 78, 296.40458000, 36152.03723120
20190512, 020000, 122.31000000, 123.29000000, 120.17000000, 120.17000000, 82.62534000, 10076.19469650, 86, 20.35348000, 2500.49871380
20190512, 030000, 120.11000000, 121.71000000, 120.04000000, 120.81000000, 20.73914000, 2504.17426180, 60, 14.19927000, 1715.44844370
20190512, 040000, 120.96000000, 122.58000000, 120.81000000, 122.12000000, 491.32999000, 59903.51724530, 116, 114.76275000, 14050.48494930
20190512, 050000, 122.12000000, 123.73000000, 122.12000000, 123.52000000, 111.62866000, 13715.47588360, 100, 48.16156000, 5920.27001940
20190512, 060000, 123.53000000, 126.85000000, 123.08000000, 126.32000000, 298.61183000, 37232.14034260, 314, 175.57286000, 21836.27584950
20190512, 070000, 126.79000000, 127.96000000, 126.32000000, 126.32000000, 306.34301000, 38975.89681650, 302, 90.34504000, 11481.71572920
20190512, 080000, 126.34000000, 127.06000000, 121.63000000, 124.10000000, 829.77653000, 103066.89045160, 398, 369.38362000, 46050.06369030
20190512, 090000, 124.49000000, 126.02000000, 123.32000000, 124.89000000, 102.14699000, 12717.16887680, 143, 63.14746000, 7866.29289400
20190512, 100000, 124.63000000, 125.76000000, 122.84000000, 123.25000000, 130.72619000, 16209.17278330, 137, 55.00170000, 6817.95549600
20190512, 110000, 122.91000000, 124.06000000, 119.95000000, 121.02000000, 408.68603000, 49710.16747750, 259, 189.11964000, 23076.10279870
20190512, 120000, 120.98000000, 122.04000000, 120.30000000, 122.04000000, 61.48228000, 7439.88529990, 86, 36.61094000, 4433.54452150
20190512, 130000, 121.75000000, 121.84000000, 120.06000000, 120.06000000, 159.55761000, 19314.10686340, 80, 19.40613000, 2356.05332600
20190512, 140000, 120.10000000, 121.26000000, 118.66000000, 118.77000000, 684.23839000, 82089.58560780, 285, 32.62166000, 3930.19833120
20190512, 150000, 119.11000000, 119.86000000, 117.13000000, 117.95000000, 178.32525000, 21042.41028710, 172, 47.65699000, 5622.28863980
20190512, 160000, 118.65000000, 120.84000000, 118.65000000, 120.00000000, 119.11042000, 14275.07314310, 121, 52.31689000, 6277.34734930
20190512, 170000, 119.66000000, 121.41000000, 119.66000000, 121.36000000, 46.68024000, 5640.67237530, 49, 33.43662000, 4047.95807210
20190512, 180000, 121.42000000, 123.78000000, 121.22000000, 123.78000000, 217.30223000, 26679.72374190, 160, 140.59078000, 17254.14442250
20190512, 190000, 123.69000000, 123.76000000, 122.52000000, 122.52000000, 31.80044000, 3920.59932010, 53, 10.76398000, 1327.26932500
20190512, 200000, 122.52000000, 124.85000000, 122.43000000, 124.82000000, 338.14384000, 41748.69460700, 157, 25.86392000, 3210.25022510
20190512, 210000, 124.56000000, 124.84000000, 123.12000000, 124.69000000, 581.81565000, 72030.58410340, 239, 57.25450000, 7114.45793210
20190512, 220000, 124.65000000, 125.41000000, 123.00000000, 124.93000000, 346.17318000, 43091.18171560, 198, 189.05479000, 23555.03871840
20190512, 230000, 124.60000000, 125.22000000, 123.19000000, 125.22000000, 53.97767000, 6722.05992850, 37, 40.48855000, 5049.46683480
20190513, 000000, 125.22000000, 125.87000000, 124.23000000, 125.87000000, 176.15891000, 22014.55780730, 108, 101.17887000, 12640.03288140
20190513, 010000, 125.94000000, 126.93000000, 125.26000000, 126.07000000, 225.58117000, 28526.11095920, 98, 187.25265000, 23699.20660100
20190513, 020000, 126.09000000, 126.92000000, 125.70000000, 126.92000000, 207.28525000, 26099.25421290, 97, 21.36585000, 2701.48822220
20190513, 030000, 126.92000000, 127.09000000, 126.22000000, 127.09000000, 123.98250000, 15709.24139290, 89, 105.56668000, 13375.74701680
20190513, 040000, 127.09000000, 133.18000000, 127.09000000, 129.03000000, 1693.45062000, 219868.42330250, 820, 1276.76183000, 165501.58312230
20190513, 050000, 129.03000000, 130.72000000, 127.01000000, 127.42000000, 555.22662000, 71564.57056420, 317, 365.23543000, 47175.84340030
20190513, 060000, 127.42000000, 130.25000000, 127.00000000, 130.25000000, 215.52902000, 27731.89105130, 151, 123.98201000, 15980.79935800
20190513, 070000, 130.22000000, 130.82000000, 127.74000000, 128.23000000, 138.11843000, 17922.88605580, 180, 92.19975000, 11968.99939550
20190513, 080000, 128.20000000, 129.50000000, 128.00000000, 128.91000000, 66.29713000, 8510.75480940, 58, 22.31156000, 2865.81243550
20190513, 090000, 129.74000000, 130.82000000, 128.97000000, 129.64000000, 76.64841000, 9929.57018450, 78, 51.69146000, 6701.39933000
20190513, 100000, 129.64000000, 132.00000000, 128.83000000, 132.00000000, 100.99660000, 13169.86308560, 138, 62.39697000, 8173.65767700
20190513, 110000, 132.00000000, 136.38000000, 131.79000000, 134.29000000, 770.52745000, 103762.37052560, 485, 347.51080000, 46799.77889820
20190513, 120000, 134.54000000, 134.54000000, 132.10000000, 132.73000000, 376.65399000, 50095.92556190, 257, 215.13783000, 28640.12292040
20190513, 130000, 132.79000000, 133.33000000, 131.62000000, 132.64000000, 272.91421000, 36111.98939470, 151, 114.34172000, 15128.36716780
20190513, 140000, 132.44000000, 133.88000000, 131.51000000, 132.52000000, 250.77553000, 33345.95546560, 140, 181.48897000, 24137.30170850
20190513, 150000, 132.35000000, 134.50000000, 131.51000000, 133.30000000, 627.53938000, 83456.00320510, 374, 339.71854000, 45248.89856670
20190513, 160000, 132.72000000, 135.21000000, 131.60000000, 133.47000000, 559.65351000, 74732.51192580, 478, 363.85834000, 48614.38674320
20190513, 170000, 133.42000000, 133.82000000, 132.15000000, 133.28000000, 1257.76773000, 167517.98319570, 396, 196.31037000, 26155.85496500
20190513, 180000, 132.80000000, 134.40000000, 132.21000000, 134.40000000, 218.68476000, 29191.43817540, 137, 76.51188000, 10232.92600960
20190513, 190000, 134.40000000, 134.65000000, 132.60000000, 133.10000000, 85.91359000, 11500.44891670, 143, 34.22655000, 4588.00306100
20190513, 200000, 132.61000000, 133.22000000, 131.50000000, 131.96000000, 431.80849000, 56961.60566290, 202, 374.18478000, 49358.39751020
20190513, 210000, 131.96000000, 134.21000000, 131.63000000, 133.77000000, 128.37522000, 17115.08349520, 134, 77.95710000, 10420.00294430
20190513, 220000, 134.00000000, 134.50000000, 127.96000000, 131.99000000, 521.58677000, 68728.10318020, 345, 182.84716000, 23986.30717860
20190513, 230000, 131.99000000, 132.07000000, 127.96000000, 130.51000000, 244.11594000, 31737.06919650, 263, 71.86755000, 9341.08763670
20190514, 000000, 131.15000000, 132.75000000, 130.53000000, 131.52000000, 230.93111000, 30411.55736120, 220, 100.43558000, 13240.13998530
20190514, 010000, 131.52000000, 133.36000000, 131.45000000, 133.05000000, 310.72024000, 41005.28243840, 163, 226.94524000, 29897.52264830
20190514, 020000, 132.15000000, 133.61000000, 130.96000000, 133.30000000, 195.79404000, 25959.73474030, 190, 129.18376000, 17154.83447450
20190514, 030000, 133.61000000, 134.75000000, 133.04000000, 134.75000000, 389.84809000, 52373.93455220, 301, 227.91553000, 30616.69067690
20190514, 040000, 134.75000000, 136.09000000, 134.14000000, 135.92000000, 458.68938000, 62089.94203860, 223, 342.00309000, 46310.93405060
20190514, 050000, 135.92000000, 142.91000000, 135.92000000, 140.50000000, 2462.57923000, 346891.14598480, 1273, 695.13818000, 97677.51680330
20190514, 060000, 140.49000000, 141.18000000, 138.19000000, 141.17000000, 319.63787000, 44555.43158170, 231, 185.29309000, 25823.25437060
20190514, 070000, 141.00000000, 142.61000000, 140.84000000, 141.87000000, 324.88777000, 46099.36494720, 281, 116.78134000, 16579.00792630
20190514, 080000, 141.87000000, 142.10000000, 136.54000000, 137.98000000, 983.28298000, 137406.01895870, 540, 158.95671000, 22106.87868440
20190514, 090000, 138.25000000, 139.94000000, 137.71000000, 139.64000000, 262.39808000, 36230.51808440, 105, 198.74647000, 27444.56617840
20190514, 100000, 139.23000000, 140.71000000, 137.77000000, 140.55000000, 175.53668000, 24530.41770800, 161, 77.27812000, 10769.79285780
20190514, 110000, 140.60000000, 141.67000000, 139.94000000, 140.64000000, 468.94096000, 66189.59563250, 269, 29.06258000, 4099.06603960
20190514, 120000, 140.50000000, 141.69000000, 140.39000000, 141.00000000, 166.94058000, 23558.18311330, 88, 22.53542000, 3179.67198830
20190514, 130000, 140.29000000, 140.93000000, 139.33000000, 140.43000000, 76.99812000, 10752.36008740, 93, 41.21105000, 5757.48844660
20190514, 140000, 140.31000000, 142.47000000, 139.93000000, 141.03000000, 344.60657000, 48792.03451440, 247, 261.01814000, 36982.94170930
20190514, 150000, 141.43000000, 141.43000000, 139.64000000, 139.91000000, 135.31715000, 18989.51988610, 94, 66.86246000, 9385.21779920
20190514, 160000, 139.71000000, 139.76000000, 135.99000000, 138.65000000, 607.14493000, 83259.75339260, 400, 336.74387000, 46157.42272840
20190514, 170000, 138.33000000, 138.99000000, 136.24000000, 138.50000000, 220.37579000, 30338.36996590, 127, 48.56450000, 6707.08690330
20190514, 180000, 138.50000000, 138.50000000, 136.63000000, 137.63000000, 34.25483000, 4710.66901370, 53, 10.29898000, 1417.32275030
20190514, 190000, 137.47000000, 137.50000000, 134.41000000, 134.99000000, 189.98758000, 25802.58336110, 292, 69.05218000, 9375.81274400
20190514, 200000, 136.01000000, 136.86000000, 135.00000000, 135.38000000, 95.40244000, 12977.58276760, 173, 45.62059000, 6219.26414530
20190514, 210000, 135.38000000, 137.24000000, 133.88000000, 137.00000000, 156.97527000, 21249.52129060, 211, 92.56815000, 12577.11046300
20190514, 220000, 137.01000000, 139.70000000, 136.16000000, 139.70000000, 203.92770000, 28207.88094740, 284, 92.87096000, 12858.81277890
20190514, 230000, 139.70000000, 141.72000000, 139.55000000, 141.67000000, 310.31279000, 43577.38692580, 286, 242.89151000, 34093.66426030
20190515, 000000, 141.67000000, 143.57000000, 140.77000000, 143.56000000, 180.60003000, 25709.29983160, 245, 129.41554000, 18433.43910030
20190515, 010000, 143.57000000, 144.80000000, 141.94000000, 142.44000000, 696.76757000, 100175.86707150, 279, 365.14858000, 52580.17312800
20190515, 020000, 143.33000000, 143.34000000, 140.83000000, 142.69000000, 318.56793000, 45237.93592620, 284, 68.70868000, 9762.12368710
20190515, 130000, 142.55000000, 147.21000000, 142.55000000, 143.26000000, 1556.91728000, 225732.65670930, 757, 1150.35990000, 166843.42255470
20190515, 140000, 143.03000000, 145.24000000, 142.50000000, 144.52000000, 419.78767000, 60531.33923530, 295, 286.94684000, 41360.66846390
20190515, 150000, 144.36000000, 147.93000000, 144.36000000, 147.90000000, 188.07149000, 27541.35757750, 225, 88.40713000, 12927.60218350
20190515, 160000, 147.93000000, 148.79000000, 145.60000000, 148.59000000, 870.58467000, 128731.43182960, 500, 304.14950000, 45027.85915000
20190515, 170000, 148.59000000, 154.00000000, 147.77000000, 150.71000000, 1930.90500000, 291004.01715320, 907, 736.93145000, 110873.77343860
20190515, 180000, 151.14000000, 154.00000000, 150.71000000, 151.57000000, 463.83305000, 70658.53661200, 398, 116.97395000, 17839.61735910
20190515, 190000, 151.52000000, 151.58000000, 148.82000000, 150.75000000, 954.64715000, 143123.01448740, 382, 271.65018000, 40845.46950100
20190515, 200000, 151.58000000, 151.71000000, 148.49000000, 150.33000000, 454.63070000, 68199.61901490, 243, 157.00732000, 23594.02053890
20190515, 210000, 149.66000000, 151.75000000, 148.73000000, 151.61000000, 467.97335000, 70331.66856380, 231, 333.17077000, 50105.35450910
20190515, 220000, 151.15000000, 151.88000000, 150.25000000, 151.88000000, 106.50513000, 16081.12449880, 85, 59.31676000, 8959.47943570
20190515, 230000, 151.67000000, 155.46000000, 151.67000000, 154.14000000, 785.15528000, 120989.44959880, 563, 500.87129000, 77237.13720240
20190516, 000000, 154.07000000, 158.00000000, 153.52000000, 157.41000000, 431.00092000, 67342.15579060, 507, 265.31725000, 41442.52012390
20190516, 010000, 157.51000000, 160.25000000, 155.88000000, 160.14000000, 658.15592000, 103835.59581720, 440, 396.24805000, 62597.57017430
20190516, 020000, 160.26000000, 161.48000000, 159.88000000, 161.31000000, 451.06097000, 72424.57044310, 378, 192.03177000, 30836.01912880
20190516, 030000, 161.00000000, 161.48000000, 159.89000000, 160.85000000, 502.16897000, 80535.26020390, 250, 136.86675000, 21989.88235910
20190516, 040000, 160.85000000, 160.86000000, 153.50000000, 155.03000000, 924.93031000, 144956.70051560, 771, 443.05613000, 69601.56534320
20190516, 050000, 156.23000000, 158.19000000, 154.26000000, 156.75000000, 356.31529000, 55998.49876340, 263, 310.96833000, 48935.10521250
20190516, 060000, 156.09000000, 162.61000000, 154.85000000, 162.44000000, 330.04623000, 52634.29456190, 346, 168.41536000, 26838.33689620
20190516, 070000, 162.44000000, 164.11000000, 157.28000000, 158.00000000, 480.02810000, 77435.40769430, 467, 149.06434000, 24046.49931580
20190516, 080000, 157.88000000, 159.57000000, 156.42000000, 157.31000000, 103.62710000, 16342.03319970, 101, 33.86952000, 5353.87248950
20190516, 090000, 157.16000000, 159.38000000, 153.50000000, 153.50000000, 181.36999000, 28347.93474450, 198, 83.53469000, 13093.05919610
20190516, 100000, 153.50000000, 154.16000000, 145.30000000, 149.26000000, 1405.19192000, 210813.39729940, 735, 634.04865000, 95048.77362520
20190516, 110000, 149.26000000, 151.97000000, 148.47000000, 150.37000000, 257.13702000, 38545.07751920, 224, 117.22662000, 17596.37477850
20190516, 120000, 149.80000000, 151.85000000, 144.26000000, 144.60000000, 717.38632000, 105860.36230540, 440, 361.09025000, 53210.42549250
20190516, 130000, 144.60000000, 148.38000000, 143.65000000, 148.24000000, 1541.59443000, 223947.62062180, 540, 1259.29347000, 182810.90238360
20190516, 140000, 148.26000000, 153.04000000, 148.25000000, 152.26000000, 389.52166000, 59149.43197730, 263, 104.31326000, 15811.23682670
20190516, 150000, 152.69000000, 155.42000000, 152.31000000, 155.38000000, 275.05795000, 42305.86923430, 274, 226.85293000, 34916.10773650
20190516, 160000, 155.65000000, 155.78000000, 151.37000000, 151.37000000, 365.29542000, 56283.10336050, 341, 186.70335000, 28754.58560910
20190516, 170000, 151.67000000, 152.62000000, 149.15000000, 150.73000000, 291.66989000, 43852.93837660, 214, 116.22844000, 17495.13422550
20190516, 180000, 151.07000000, 153.38000000, 150.34000000, 151.29000000, 81.38298000, 12372.83715300, 150, 55.30235000, 8413.41680530
20190516, 190000, 151.71000000, 151.71000000, 148.96000000, 150.15000000, 227.05011000, 34091.55712660, 154, 92.52008000, 13900.85737390
20190516, 200000, 150.19000000, 151.19000000, 147.08000000, 147.08000000, 138.62645000, 20586.70095350, 152, 35.49477000, 5297.62651100
20190516, 210000, 147.08000000, 150.85000000, 146.23000000, 149.75000000, 295.77391000, 44016.25209090, 297, 199.84831000, 29837.91414810
20190516, 220000, 149.50000000, 151.04000000, 148.76000000, 148.77000000, 91.02101000, 13646.64283300, 119, 66.81082000, 10023.11512490
20190516, 230000, 149.10000000, 150.03000000, 147.20000000, 149.03000000, 65.44458000, 9722.52083390, 109, 19.75147000, 2937.95072770
20190517, 000000, 149.03000000, 150.06000000, 146.37000000, 146.72000000, 349.66164000, 52004.49786480, 215, 314.04696000, 46726.24538950
20190517, 010000, 146.72000000, 147.56000000, 141.73000000, 142.64000000, 381.15747000, 54910.01253330, 328, 183.65603000, 26436.21355620
20190517, 020000, 142.84000000, 146.11000000, 136.57000000, 138.13000000, 1907.68849000, 266605.38925330, 752, 1320.65699000, 183721.49928850
20190517, 030000, 137.12000000, 139.94000000, 131.00000000, 137.79000000, 1363.23703000, 184904.26872510, 713, 524.97419000, 71491.57610360
20190517, 040000, 138.38000000, 141.04000000, 135.54000000, 135.76000000, 725.29262000, 99921.78180570, 487, 263.37834000, 36383.30288180
20190517, 050000, 135.76000000, 138.14000000, 135.06000000, 135.60000000, 370.84820000, 50577.00161380, 281, 133.30835000, 18215.56203790
20190517, 060000, 135.51000000, 137.62000000, 133.84000000, 134.16000000, 378.63354000, 51228.16224300, 263, 139.14732000, 18901.00841620
20190517, 070000, 134.61000000, 138.02000000, 134.61000000, 135.76000000, 345.63268000, 47192.61618340, 216, 215.02240000, 29406.61911210
20190517, 080000, 135.67000000, 139.13000000, 133.79000000, 137.50000000, 722.92302000, 99190.31248800, 488, 333.18609000, 45797.34713590
20190517, 090000, 138.01000000, 138.01000000, 135.90000000, 136.09000000, 284.51576000, 38965.75788040, 172, 165.09086000, 22628.39458670
20190517, 100000, 136.69000000, 137.70000000, 134.31000000, 135.97000000, 316.84135000, 43195.40784160, 174, 222.74667000, 30463.40900970
20190517, 110000, 135.80000000, 137.06000000, 130.00000000, 133.00000000, 747.73225000, 99602.36033330, 558, 288.27371000, 38429.96347430
20190517, 120000, 133.00000000, 135.04000000, 126.97000000, 133.91000000, 770.44364000, 100640.81407690, 538, 395.63145000, 51934.61224070
20190517, 130000, 133.59000000, 135.85000000, 131.90000000, 135.36000000, 289.90102000, 38916.51526490, 245, 123.72082000, 16588.86178540
20190517, 140000, 135.36000000, 136.29000000, 134.01000000, 134.64000000, 280.00963000, 37917.70769110, 194, 124.52408000, 16877.38007390
20190517, 150000, 134.39000000, 135.60000000, 132.82000000, 133.25000000, 171.09562000, 22954.61358340, 134, 75.52151000, 10147.87398520
20190517, 160000, 132.60000000, 135.98000000, 130.31000000, 133.07000000, 288.75166000, 38473.94500180, 295, 134.40616000, 17966.93618290
20190517, 170000, 133.01000000, 134.01000000, 129.91000000, 131.24000000, 293.86877000, 38627.90195000, 252, 128.03411000, 16834.31062400
20190517, 180000, 131.31000000, 132.10000000, 129.74000000, 131.57000000, 201.65150000, 26383.01553000, 113, 120.60302000, 15808.17701670
20190517, 190000, 131.57000000, 132.14000000, 130.48000000, 131.50000000, 166.21373000, 21797.03706790, 119, 79.33038000, 10416.60904620
20190517, 200000, 131.50000000, 133.83000000, 130.68000000, 132.18000000, 245.32194000, 32364.66162910, 226, 107.03508000, 14153.84167020
20190517, 210000, 132.79000000, 136.26000000, 132.76000000, 136.26000000, 158.57377000, 21313.45333180, 190, 95.81449000, 12839.64216620
20190517, 220000, 136.26000000, 136.72000000, 135.20000000, 135.64000000, 270.36515000, 36816.89728440, 158, 130.73691000, 17812.46560070
20190517, 230000, 135.81000000, 139.50000000, 135.60000000, 139.49000000, 468.67393000, 64613.88385280, 403, 323.76309000, 44678.70404630
20190518, 000000, 139.45000000, 140.73000000, 136.08000000, 136.75000000, 854.68562000, 118824.40522830, 386, 561.16028000, 78083.22750710
20190518, 010000, 137.24000000, 139.16000000, 136.92000000, 138.13000000, 531.86145000, 72953.00885670, 220, 197.68090000, 27169.06067080
20190518, 020000, 138.51000000, 139.89000000, 137.92000000, 138.33000000, 72.27534000, 10046.47864890, 81, 47.15590000, 6558.61881910
20190518, 030000, 139.09000000, 140.74000000, 139.02000000, 140.36000000, 99.72659000, 13940.75147220, 111, 53.98574000, 7550.53582310
20190518, 040000, 140.31000000, 140.31000000, 137.98000000, 139.71000000, 87.10688000, 12096.09303130, 137, 35.41216000, 4927.60018550
20190518, 050000, 139.36000000, 140.03000000, 138.42000000, 138.70000000, 87.98706000, 12265.93729600, 97, 50.18648000, 7001.96313280
20190518, 060000, 139.25000000, 139.45000000, 138.35000000, 139.01000000, 108.15019000, 15000.78288790, 49, 56.52714000, 7850.24091470
20190518, 070000, 139.10000000, 139.24000000, 136.93000000, 137.22000000, 1023.19310000, 140458.60923630, 335, 221.76602000, 30534.63384260
20190518, 080000, 137.24000000, 138.56000000, 136.93000000, 136.93000000, 136.21941000, 18774.59061110, 100, 55.56041000, 7651.46737880
20190518, 090000, 137.11000000, 137.43000000, 134.05000000, 135.52000000, 421.27586000, 57353.75540410, 310, 173.71480000, 23630.84541720
20190518, 100000, 135.86000000, 138.01000000, 134.76000000, 135.46000000, 424.12863000, 57901.96720340, 327, 274.91905000, 37595.84389960
20190518, 110000, 135.70000000, 138.05000000, 135.30000000, 136.63000000, 488.38446000, 66666.31278710, 351, 327.25402000, 44688.95930040
20190518, 120000, 136.79000000, 137.93000000, 135.30000000, 136.49000000, 191.98041000, 26300.71497060, 169, 120.29555000, 16495.38583670
20190518, 130000, 136.81000000, 138.75000000, 136.07000000, 138.28000000, 170.56345000, 23424.63684580, 234, 94.33666000, 12957.94247450
20190518, 140000, 138.01000000, 139.50000000, 136.69000000, 138.70000000, 285.66037000, 39522.73316070, 232, 100.67680000, 13916.19058820
20190518, 150000, 138.78000000, 139.95000000, 138.08000000, 139.36000000, 115.93867000, 16127.86694730, 131, 51.89991000, 7219.38903440
20190518, 160000, 138.78000000, 140.13000000, 138.19000000, 139.81000000, 162.60525000, 22633.28120480, 140, 76.07565000, 10607.85281150
20190518, 170000, 139.81000000, 139.81000000, 137.06000000, 137.76000000, 188.25111000, 26032.85477220, 164, 108.37333000, 14995.84927670
20190518, 180000, 137.78000000, 138.91000000, 136.76000000, 138.91000000, 139.01436000, 19167.31419360, 125, 58.73743000, 8105.56605820
20190518, 190000, 138.63000000, 140.00000000, 138.53000000, 139.47000000, 207.47475000, 28934.94326290, 133, 111.52974000, 15575.54288510
20190518, 200000, 138.97000000, 141.60000000, 138.97000000, 141.46000000, 232.30087000, 32619.03707860, 207, 122.16963000, 17127.03673710
20190518, 210000, 141.46000000, 144.28000000, 141.25000000, 144.21000000, 410.30984000, 58793.59801380, 373, 147.34263000, 21087.27415820
20190518, 220000, 143.82000000, 144.14000000, 142.96000000, 142.96000000, 109.79401000, 15775.69113860, 143, 49.91173000, 7174.70569580
20190518, 230000, 142.93000000, 142.93000000, 140.40000000, 141.03000000, 191.22199000, 27102.39325240, 189, 99.28287000, 14081.35250070
20190519, 000000, 140.54000000, 142.35000000, 140.24000000, 141.83000000, 120.61808000, 17086.32065650, 122, 59.36242000, 8409.87296400
20190519, 010000, 142.03000000, 145.63000000, 142.03000000, 144.80000000, 343.95145000, 49555.07498510, 373, 195.86650000, 28208.16449860
20190519, 020000, 144.68000000, 148.13000000, 144.68000000, 146.36000000, 725.77433000, 106075.09721340, 493, 436.97397000, 63828.88192320
20190519, 030000, 146.21000000, 152.51000000, 146.04000000, 150.86000000, 711.28251000, 106615.55574520, 574, 400.53852000, 60215.59032080
20190519, 040000, 151.10000000, 151.10000000, 148.37000000, 150.63000000, 288.11201000, 43237.17060550, 202, 161.21759000, 24225.67124650
20190519, 050000, 150.49000000, 150.71000000, 147.25000000, 148.27000000, 277.20703000, 41379.81934800, 170, 55.08901000, 8220.12522620
20190519, 060000, 148.27000000, 149.93000000, 147.99000000, 149.90000000, 138.65562000, 20720.47865270, 98, 36.26288000, 5426.14440880
20190519, 070000, 149.70000000, 152.61000000, 149.59000000, 151.39000000, 257.80088000, 38894.97447990, 262, 169.10165000, 25482.75056430
20190519, 080000, 151.39000000, 154.11000000, 150.71000000, 154.10000000, 651.43959000, 99112.05263690, 372, 184.57114000, 28066.37259850
20190519, 090000, 153.71000000, 154.34000000, 153.27000000, 153.79000000, 172.71529000, 26590.10637340, 199, 111.16980000, 17125.61504440
20190519, 100000, 154.21000000, 154.34000000, 152.06000000, 152.31000000, 307.62689000, 47073.29939770, 252, 126.76198000, 19428.87949560
20190519, 110000, 152.02000000, 152.02000000, 149.41000000, 149.96000000, 519.23995000, 78361.32086030, 309, 253.95724000, 38288.74586840
20190519, 120000, 149.65000000, 155.00000000, 147.00000000, 152.90000000, 993.15436000, 149947.64663220, 869, 474.32422000, 71382.21582350
20190519, 130000, 152.62000000, 152.62000000, 150.52000000, 151.69000000, 544.66175000, 82667.75135980, 345, 158.35145000, 24054.13505530
20190519, 140000, 151.69000000, 153.83000000, 151.28000000, 153.83000000, 496.01825000, 75229.96126000, 187, 456.25566000, 69172.68289300
20190519, 150000, 153.87000000, 154.54000000, 152.81000000, 154.09000000, 392.56450000, 60264.98064030, 271, 246.59505000, 37818.69399270
20190519, 160000, 154.54000000, 155.00000000, 152.20000000, 152.99000000, 168.84309000, 25903.08925290, 192, 92.38050000, 14204.84270300
20190519, 170000, 152.98000000, 154.59000000, 152.74000000, 154.58000000, 241.20553000, 37181.72791180, 154, 112.51361000, 17337.30449290
20190519, 180000, 154.71000000, 156.96000000, 153.84000000, 156.96000000, 283.80156000, 44046.97881230, 241, 168.53078000, 26197.19089850
20190519, 190000, 156.73000000, 160.00000000, 156.59000000, 158.24000000, 763.02489000, 120817.48315380, 601, 378.44320000, 59950.79779510
20190519, 200000, 158.31000000, 159.42000000, 156.59000000, 159.20000000, 291.92026000, 46131.56911970, 197, 121.96477000, 19312.41081130
20190519, 210000, 159.07000000, 166.41000000, 158.95000000, 166.17000000, 1505.56129000, 245492.73943530, 743, 926.03126000, 150733.25276240
20190519, 220000, 166.00000000, 166.23000000, 161.19000000, 165.71000000, 1115.26315000, 182975.03463380, 787, 540.48260000, 88660.63125110
20190519, 230000, 165.82000000, 176.74000000, 165.82000000, 172.14000000, 1987.46671000, 341263.76436710, 1406, 899.33394000, 154436.18309200
20190520, 000000, 172.23000000, 172.50000000, 161.09000000, 167.29000000, 1450.30591000, 242352.15897000, 956, 530.47963000, 88370.83880920
20190520, 010000, 168.05000000, 171.98000000, 166.83000000, 169.18000000, 507.10972000, 85882.78949450, 495, 262.75159000, 44505.79495630
20190520, 020000, 169.18000000, 170.00000000, 165.37000000, 166.65000000, 536.83506000, 90125.18020480, 227, 290.85798000, 48750.69675370
20190520, 030000, 166.57000000, 172.42000000, 166.13000000, 171.90000000, 1130.33976000, 190568.96537460, 440, 456.14056000, 76893.84361610
20190520, 040000, 172.36000000, 176.00000000, 168.81000000, 168.81000000, 770.73600000, 133330.65939440, 837, 336.00090000, 58196.84881850
20190520, 050000, 168.73000000, 169.11000000, 166.55000000, 167.94000000, 527.46301000, 88341.37157600, 323, 209.52824000, 35094.54565630
20190520, 060000, 167.94000000, 167.94000000, 164.79000000, 166.79000000, 605.36714000, 100667.46645290, 270, 171.35764000, 28535.81505510
20190520, 070000, 166.79000000, 172.13000000, 166.45000000, 167.26000000, 1286.60638000, 217968.62794540, 721, 452.86241000, 76704.20286920
20190520, 080000, 167.33000000, 167.33000000, 162.14000000, 164.70000000, 1932.77062000, 315464.86019840, 838, 1430.80111000, 233063.57382240
20190520, 090000, 164.89000000, 166.43000000, 163.57000000, 165.16000000, 415.52356000, 68509.80913630, 178, 75.30775000, 12451.89749320
20190520, 100000, 165.92000000, 167.33000000, 164.37000000, 165.10000000, 211.13233000, 35003.01037030, 137, 146.33251000, 24259.60316330
20190520, 110000, 165.52000000, 167.33000000, 163.32000000, 164.15000000, 1048.54959000, 173600.87215630, 422, 456.55774000, 75652.95042910
20190520, 120000, 164.89000000, 166.48000000, 160.09000000, 161.21000000, 324.28865000, 52825.46347260, 284, 125.66232000, 20515.99333340
20190520, 130000, 161.21000000, 162.84000000, 155.96000000, 160.47000000, 2139.35439000, 341718.55454550, 988, 1383.12624000, 221182.15487070
20190520, 140000, 160.87000000, 164.46000000, 160.87000000, 164.30000000, 1426.25228000, 231108.99957470, 472, 345.95420000, 56152.86241440
20190520, 150000, 164.30000000, 164.67000000, 162.62000000, 164.14000000, 225.58489000, 36900.94073840, 146, 82.86784000, 13574.35158950
20190520, 160000, 164.37000000, 169.50000000, 164.36000000, 168.96000000, 601.56039000, 100615.77969960, 529, 262.40061000, 43836.53858380
20190520, 170000, 169.50000000, 171.04000000, 166.05000000, 166.18000000, 630.48789000, 106138.54373310, 499, 272.43042000, 45925.77019790
20190520, 180000, 166.37000000, 168.06000000, 165.25000000, 166.13000000, 564.05558000, 93851.33047490, 312, 353.74897000, 58858.85465550
20190520, 190000, 166.50000000, 167.65000000, 165.96000000, 166.30000000, 466.86990000, 77912.63413000, 221, 344.65053000, 57542.01222460
20190520, 200000, 166.43000000, 169.50000000, 165.99000000, 169.12000000, 458.84197000, 77099.14085470, 243, 221.19057000, 37105.29591450
20190520, 210000, 169.23000000, 170.27000000, 167.84000000, 169.01000000, 501.88708000, 84862.15166560, 362, 231.01334000, 39080.38224990
20190520, 220000, 169.30000000, 169.95000000, 166.10000000, 166.20000000, 309.82124000, 52311.26319770, 168, 146.27465000, 24754.14106440
20190520, 230000, 167.21000000, 168.38000000, 166.45000000, 166.45000000, 99.96696000, 16726.47220350, 96, 73.83354000, 12352.53155240
20190521, 000000, 166.39000000, 167.65000000, 162.25000000, 163.41000000, 569.95424000, 93732.49680840, 469, 315.51430000, 51843.89339730
20190521, 010000, 163.65000000, 164.20000000, 163.00000000, 163.00000000, 404.65410000, 66097.02880840, 276, 153.07489000, 25048.51147110
20190521, 020000, 163.00000000, 163.20000000, 159.03000000, 161.18000000, 599.45645000, 96463.64199190, 440, 248.95901000, 40102.56575160
20190521, 030000, 160.80000000, 162.44000000, 160.78000000, 161.60000000, 205.04763000, 33168.03977740, 170, 82.77620000, 13389.42207330
20190521, 040000, 161.22000000, 162.39000000, 160.34000000, 161.35000000, 168.21596000, 27183.41777470, 127, 65.51010000, 10569.93973990
20190521, 050000, 161.71000000, 162.44000000, 160.50000000, 161.53000000, 176.70060000, 28524.28727240, 118, 71.06242000, 11483.28398140
20190521, 060000, 161.53000000, 163.10000000, 161.30000000, 163.10000000, 42.08976000, 6815.47934470, 69, 13.13754000, 2129.50137030
20190521, 070000, 163.13000000, 164.00000000, 162.67000000, 162.91000000, 585.74409000, 95679.62624090, 242, 448.73203000, 73310.22892730
20190521, 080000, 162.95000000, 165.01000000, 162.95000000, 163.68000000, 335.45050000, 55086.56475470, 188, 213.35415000, 35029.54023780
20190521, 090000, 163.81000000, 165.24000000, 163.00000000, 163.93000000, 810.01605000, 132899.92980520, 222, 438.70335000, 71966.52350230
20190521, 100000, 163.94000000, 164.35000000, 162.00000000, 162.01000000, 905.62550000, 146952.57066520, 200, 321.85307000, 52308.12926030
20190521, 110000, 162.01000000, 162.87000000, 160.01000000, 161.41000000, 837.05836000, 134927.95790760, 252, 139.88352000, 22534.89752600
20190521, 120000, 161.52000000, 162.44000000, 160.35000000, 162.35000000, 257.95246000, 41626.75180950, 171, 82.22582000, 13269.41405270
20190521, 130000, 161.87000000, 164.10000000, 161.87000000, 164.10000000, 178.17718000, 29087.21498480, 197, 85.44841000, 13948.67669320
20190521, 140000, 163.88000000, 167.34000000, 163.48000000, 166.99000000, 2531.86941000, 418233.04316280, 682, 732.94708000, 121310.37785070
20190521, 150000, 166.96000000, 167.17000000, 165.00000000, 166.57000000, 670.94754000, 111284.43026770, 328, 380.95481000, 63259.60075560
20190521, 160000, 166.60000000, 166.60000000, 164.64000000, 164.92000000, 1322.93077000, 218584.65178580, 279, 425.42069000, 70447.25600040
20190521, 170000, 164.92000000, 167.24000000, 164.64000000, 167.24000000, 209.89759000, 34704.46251910, 195, 145.37607000, 24045.62291120
20190521, 180000, 167.24000000, 168.99000000, 166.20000000, 167.50000000, 411.84038000, 68981.61574630, 387, 192.05421000, 32245.85753680
20190521, 190000, 167.50000000, 167.70000000, 166.41000000, 167.09000000, 83.15716000, 13874.92533860, 121, 52.46205000, 8753.61088680
20190521, 200000, 167.37000000, 168.99000000, 166.85000000, 168.13000000, 258.71158000, 43432.48902270, 195, 157.69567000, 26484.13481660
20190521, 210000, 168.29000000, 168.63000000, 165.77000000, 166.05000000, 159.08858000, 26549.11054590, 165, 61.02211000, 10186.54703310
20190521, 220000, 166.25000000, 166.52000000, 164.89000000, 166.51000000, 171.98788000, 28476.91921110, 110, 63.41341000, 10504.58829890
20190521, 230000, 166.18000000, 167.08000000, 165.66000000, 165.71000000, 62.97492000, 10470.86184500, 76, 27.71047000, 4612.07787440
20190522, 000000, 165.72000000, 167.97000000, 165.40000000, 167.04000000, 328.59794000, 54901.25412550, 134, 268.62134000, 44905.48562660
20190522, 010000, 167.16000000, 167.88000000, 165.86000000, 165.86000000, 156.52559000, 26090.66443020, 113, 92.77894000, 15477.18644650
20190522, 020000, 165.53000000, 166.64000000, 164.91000000, 165.97000000, 224.37787000, 37133.54982370, 131, 171.52185000, 28395.06082750
20190522, 030000, 165.53000000, 166.01000000, 165.24000000, 165.76000000, 41.10580000, 6809.72264160, 37, 19.98722000, 3312.53148180
20190522, 040000, 165.11000000, 165.52000000, 163.28000000, 165.41000000, 171.75572000, 28213.17636250, 165, 60.07604000, 9893.09939170
20190522, 050000, 165.72000000, 165.84000000, 164.86000000, 165.75000000, 50.92777000, 8432.41911080, 43, 48.07454000, 7960.56042860
20190522, 060000, 165.75000000, 165.86000000, 165.27000000, 165.78000000, 129.68888000, 21489.74694180, 82, 103.22276000, 17108.64172750
20190522, 070000, 165.25000000, 165.45000000, 164.70000000, 164.92000000, 72.18581000, 11914.71577020, 47, 53.18911000, 8783.21546610
20190522, 080000, 164.92000000, 165.74000000, 164.92000000, 165.09000000, 29.83877000, 4932.18421770, 44, 8.42061000, 1391.67373020
20190522, 090000, 165.56000000, 165.85000000, 164.06000000, 164.45000000, 185.95378000, 30674.41378460, 132, 146.09871000, 24102.38944930
20190522, 100000, 164.05000000, 164.06000000, 161.38000000, 161.88000000, 523.72797000, 85234.99655680, 312, 187.77328000, 30513.64376580
20190522, 110000, 161.90000000, 161.90000000, 159.69000000, 160.40000000, 569.78653000, 91448.35329930, 409, 146.99947000, 23602.10627420
20190522, 120000, 160.01000000, 162.02000000, 160.01000000, 160.55000000, 158.61211000, 25561.39546810, 113, 127.07444000, 20470.85099130
20190522, 130000, 160.55000000, 162.00000000, 160.31000000, 161.73000000, 144.53543000, 23300.77989920, 89, 58.72931000, 9477.67110630
20190522, 140000, 161.60000000, 161.90000000, 160.78000000, 161.64000000, 228.05807000, 36850.09446550, 125, 176.51395000, 28526.57857640
20190522, 150000, 161.52000000, 163.18000000, 160.00000000, 161.85000000, 563.78626000, 91381.24903010, 289, 472.38828000, 76627.95722150
20190522, 160000, 162.03000000, 162.03000000, 160.72000000, 161.82000000, 58.10635000, 9370.52981560, 44, 23.71918000, 3825.36014460
20190522, 170000, 161.41000000, 161.41000000, 159.66000000, 160.68000000, 62.73362000, 10066.55698610, 79, 37.68615000, 6049.50390340
20190522, 180000, 160.94000000, 161.30000000, 160.00000000, 161.27000000, 53.93757000, 8651.23362650, 57, 30.68540000, 4923.52530210
20190522, 190000, 161.07000000, 161.31000000, 160.11000000, 160.76000000, 24.98738000, 4009.65530050, 24, 8.31638000, 1338.30768440
20190522, 200000, 161.39000000, 161.61000000, 153.00000000, 157.70000000, 1372.26285000, 214902.54649340, 776, 438.00160000, 68940.09875560
20190522, 210000, 158.10000000, 158.10000000, 152.74000000, 153.52000000, 608.36319000, 93632.65533450, 323, 120.01362000, 18621.65421290
20190522, 220000, 153.52000000, 156.49000000, 150.99000000, 155.48000000, 393.38390000, 60543.85979610, 372, 119.02210000, 18412.83573820
20190522, 230000, 156.40000000, 156.62000000, 153.87000000, 153.87000000, 185.64509000, 28863.64762660, 115, 69.09945000, 10767.79148170
20190523, 000000, 153.87000000, 155.10000000, 152.50000000, 154.70000000, 199.77331000, 30717.94422880, 164, 111.33082000, 17124.78761660
20190523, 010000, 155.25000000, 156.11000000, 154.18000000, 154.84000000, 44.80023000, 6959.68896400, 76, 10.38147000, 1615.32649650
20190523, 020000, 155.12000000, 155.97000000, 154.53000000, 155.91000000, 65.84004000, 10249.36515270, 54, 48.03881000, 7483.56663670
20190523, 030000, 155.48000000, 155.87000000, 155.23000000, 155.79000000, 445.72652000, 69195.98826710, 41, 17.14107000, 2665.35408420
20190523, 040000, 155.79000000, 156.14000000, 155.23000000, 155.77000000, 82.88329000, 12880.25278360, 57, 29.27556000, 4554.29080410
20190523, 050000, 155.76000000, 155.76000000, 152.84000000, 153.58000000, 660.98366000, 102469.15492120, 304, 59.82045000, 9225.12282470
20190523, 060000, 153.56000000, 153.56000000, 149.31000000, 152.34000000, 598.90089000, 90516.05059370, 378, 194.60298000, 29354.20838080
20190523, 070000, 152.10000000, 152.42000000, 149.73000000, 150.20000000, 483.20080000, 72854.89664680, 172, 153.50998000, 23064.76664960
20190523, 080000, 150.64000000, 150.64000000, 145.67000000, 147.55000000, 1096.39188000, 162366.43709030, 454, 328.61285000, 48582.06643880
20190523, 090000, 147.98000000, 148.21000000, 145.61000000, 148.21000000, 195.60550000, 28708.56270360, 155, 91.51082000, 13429.63173630
20190523, 100000, 148.21000000, 149.13000000, 146.02000000, 147.19000000, 512.55175000, 75876.52645840, 282, 346.61869000, 51351.60842680
20190523, 110000, 146.91000000, 148.97000000, 146.34000000, 147.96000000, 333.37301000, 49348.92513990, 159, 150.59423000, 22256.03178880
20190523, 120000, 148.26000000, 148.79000000, 146.86000000, 147.96000000, 100.07341000, 14786.54568620, 81, 46.91383000, 6932.37903700
20190523, 130000, 148.45000000, 150.45000000, 148.45000000, 150.04000000, 223.30172000, 33396.91161300, 176, 94.42315000, 14123.42320480
20190523, 140000, 150.48000000, 152.84000000, 149.63000000, 150.04000000, 505.55691000, 76203.72192850, 296, 227.12552000, 34269.86005030
20190523, 150000, 150.18000000, 153.82000000, 150.18000000, 152.20000000, 1093.36031000, 166588.07934070, 368, 402.92094000, 61445.89896560
20190523, 160000, 152.72000000, 153.68000000, 151.72000000, 152.40000000, 189.78434000, 28987.22001410, 132, 85.27698000, 13029.51079350
20190523, 170000, 152.54000000, 152.80000000, 150.40000000, 150.40000000, 86.75105000, 13131.94244660, 97, 39.48697000, 5979.05261490
20190523, 180000, 151.23000000, 151.23000000, 150.05000000, 150.38000000, 78.38195000, 11802.78198720, 76, 35.88167000, 5407.85048980
20190523, 190000, 150.61000000, 151.42000000, 150.00000000, 151.42000000, 57.01040000, 8575.98878810, 53, 16.59475000, 2500.00595790
20190523, 200000, 151.42000000, 153.96000000, 151.00000000, 153.50000000, 132.39577000, 20215.50086050, 138, 64.22655000, 9834.62727480
20190523, 210000, 153.60000000, 154.72000000, 152.06000000, 154.58000000, 169.35496000, 25956.08887340, 149, 43.96662000, 6751.86720790
20190523, 220000, 154.58000000, 154.85000000, 152.34000000, 153.58000000, 221.20730000, 33989.27797330, 174, 124.38579000, 19105.99603250
20190523, 230000, 153.58000000, 154.77000000, 153.07000000, 154.06000000, 99.05141000, 15256.79791680, 93, 51.62699000, 7960.07372530
20190524, 000000, 154.02000000, 155.56000000, 153.23000000, 155.56000000, 108.77665000, 16819.03539090, 125, 33.36872000, 5159.45445800
20190524, 010000, 155.56000000, 157.60000000, 155.56000000, 156.49000000, 230.33904000, 36083.92310600, 218, 133.21906000, 20879.55422690
20190524, 020000, 156.13000000, 156.90000000, 154.41000000, 155.00000000, 81.35222000, 12669.71612590, 106, 61.26221000, 9543.30859150
20190524, 030000, 155.00000000, 155.74000000, 154.26000000, 154.97000000, 44.95795000, 6978.32784330, 51, 26.78996000, 4163.64780560
20190524, 040000, 155.55000000, 155.62000000, 154.25000000, 154.25000000, 18.07665000, 2799.87981400, 34, 10.50513000, 1630.02237940
20190524, 050000, 154.22000000, 154.59000000, 153.12000000, 154.00000000, 109.36428000, 16795.64027420, 79, 54.03629000, 8309.87606200
20190524, 060000, 154.00000000, 155.42000000, 153.40000000, 155.42000000, 54.80614000, 8463.57046750, 66, 35.79169000, 5533.92307400
20190524, 070000, 155.49000000, 156.92000000, 155.30000000, 156.82000000, 159.90464000, 24981.22028120, 169, 84.76513000, 13236.54624200
20190524, 080000, 156.82000000, 160.29000000, 156.59000000, 156.90000000, 942.13935000, 149123.29425380, 661, 382.80853000, 60733.64987160
20190524, 090000, 156.91000000, 157.90000000, 156.09000000, 157.58000000, 213.65472000, 33531.00990650, 128, 95.65416000, 15022.95314570
20190524, 100000, 157.68000000, 158.73000000, 156.98000000, 157.86000000, 184.97262000, 29208.65370280, 145, 109.80627000, 17347.03958000
20190524, 110000, 157.66000000, 160.66000000, 157.66000000, 159.97000000, 311.68658000, 49796.89155200, 300, 199.63332000, 31899.16965140
20190524, 120000, 159.97000000, 162.31000000, 159.40000000, 161.66000000, 1517.44540000, 244657.56892680, 760, 508.55576000, 82132.10074600
20190524, 130000, 161.66000000, 161.66000000, 157.91000000, 157.91000000, 334.88505000, 53583.40484110, 277, 155.84675000, 24900.11452760
20190524, 140000, 157.84000000, 159.98000000, 157.50000000, 159.98000000, 207.02313000, 32822.96013560, 113, 68.71368000, 10877.72793500
20190524, 150000, 159.98000000, 160.71000000, 158.00000000, 159.15000000, 202.92316000, 32339.28837410, 249, 122.31156000, 19479.38494350
20190524, 160000, 159.29000000, 160.63000000, 157.44000000, 157.47000000, 122.62780000, 19505.84128410, 150, 61.18849000, 9749.05456010
20190524, 170000, 157.62000000, 157.72000000, 156.24000000, 156.69000000, 180.68352000, 28355.29888580, 151, 33.94422000, 5330.66142080
20190524, 180000, 156.41000000, 157.00000000, 156.32000000, 156.55000000, 53.67795000, 8410.46834900, 39, 29.37184000, 4599.92485100
20190524, 190000, 157.02000000, 157.15000000, 155.32000000, 157.10000000, 236.96197000, 36941.74129010, 135, 24.22082000, 3780.44524300
20190524, 200000, 156.54000000, 157.36000000, 156.13000000, 157.36000000, 58.16004000, 9129.41104200, 65, 35.21375000, 5531.30291810
20190524, 210000, 157.55000000, 157.89000000, 156.04000000, 156.51000000, 61.03513000, 9569.08763820, 43, 16.34501000, 2570.18436950
20190524, 220000, 156.13000000, 157.05000000, 155.86000000, 156.39000000, 82.94694000, 12974.45799840, 62, 9.76723000, 1530.69168710
20190524, 230000, 155.99000000, 156.22000000, 154.75000000, 155.80000000, 243.23447000, 37787.64092000, 171, 66.85262000, 10380.15024930
20190525, 000000, 155.80000000, 156.61000000, 155.40000000, 156.45000000, 22.73819000, 3548.49222410, 50, 7.47253000, 1167.85768700
20190525, 010000, 156.34000000, 157.28000000, 155.82000000, 157.10000000, 120.69459000, 18932.33917720, 85, 94.26638000, 14784.06748510
20190525, 020000, 156.81000000, 157.12000000, 155.03000000, 156.99000000, 272.36569000, 42415.34485520, 133, 48.64234000, 7621.01973700
20190525, 030000, 156.98000000, 157.75000000, 156.43000000, 157.55000000, 109.77522000, 17262.97096590, 96, 69.22236000, 10885.65435700
20190525, 040000, 157.79000000, 160.19000000, 157.79000000, 159.69000000, 242.17600000, 38538.69520740, 245, 147.05891000, 23409.54689120
20190525, 050000, 159.06000000, 159.13000000, 155.00000000, 155.04000000, 152.33313000, 23854.89150720, 202, 64.98229000, 10188.84194710
20190525, 060000, 155.51000000, 159.81000000, 154.75000000, 157.60000000, 194.83729000, 30689.27527080, 236, 100.30032000, 15794.35756630
20190525, 070000, 157.56000000, 158.39000000, 156.38000000, 157.82000000, 59.54295000, 9375.92279610, 64, 22.11415000, 3475.57363150
20190525, 080000, 158.31000000, 158.36000000, 157.43000000, 158.36000000, 46.34039000, 7313.01681570, 53, 39.70799000, 6266.79344640
20190525, 090000, 158.55000000, 158.77000000, 157.31000000, 158.32000000, 213.48578000, 33733.70573890, 139, 60.18562000, 9521.36874880
20190525, 100000, 158.42000000, 158.91000000, 157.80000000, 158.21000000, 112.13508000, 17774.33113670, 79, 37.96311000, 6017.30796960
20190525, 110000, 158.37000000, 159.66000000, 158.18000000, 159.16000000, 219.27087000, 34846.58034460, 170, 126.29441000, 20075.25292770
20190525, 120000, 159.17000000, 159.26000000, 156.77000000, 157.74000000, 221.59792000, 35142.47801670, 138, 65.98251000, 10446.41509570
20190525, 130000, 157.59000000, 157.69000000, 153.80000000, 154.45000000, 222.92505000, 34731.38143700, 290, 80.96769000, 12593.57794880
20190525, 140000, 154.67000000, 155.25000000, 153.02000000, 154.39000000, 239.39348000, 36879.30779120, 248, 122.08521000, 18800.14172070
20190525, 150000, 154.91000000, 155.58000000, 154.42000000, 154.87000000, 53.78626000, 8343.34976140, 74, 22.54342000, 3497.28936880
20190525, 160000, 154.35000000, 155.17000000, 154.16000000, 154.86000000, 34.12631000, 5282.79329390, 50, 16.94288000, 2625.08966400
20190525, 170000, 155.40000000, 155.40000000, 154.59000000, 154.59000000, 12.32144000, 1908.55110930, 21, 5.85248000, 908.05839670
20190525, 180000, 154.75000000, 155.52000000, 154.00000000, 154.00000000, 94.11497000, 14563.07161980, 93, 9.99662000, 1551.14855310
20190525, 190000, 154.35000000, 154.35000000, 153.88000000, 154.07000000, 50.54636000, 7792.87795590, 50, 37.10039000, 5721.32473950
20190525, 200000, 154.53000000, 155.76000000, 154.41000000, 154.87000000, 63.45946000, 9845.92553140, 51, 40.18727000, 6237.96140770
20190525, 210000, 155.40000000, 156.07000000, 155.17000000, 155.31000000, 24.98194000, 3888.81759380, 48, 14.46846000, 2252.56710510
20190525, 220000, 155.18000000, 155.76000000, 154.98000000, 155.06000000, 57.96350000, 9007.99709190, 33, 32.47622000, 5051.58386250
20190525, 230000, 155.71000000, 156.10000000, 155.04000000, 156.02000000, 59.39628000, 9249.26162710, 38, 30.48672000, 4756.92448650
20190526, 000000, 155.59000000, 156.16000000, 154.84000000, 155.87000000, 83.53758000, 12970.89764170, 79, 47.86411000, 7435.21039130
20190526, 010000, 155.31000000, 156.16000000, 155.18000000, 155.18000000, 51.00776000, 7943.58119090, 43, 37.02381000, 5769.06185310
20190526, 020000, 155.18000000, 155.94000000, 154.40000000, 154.40000000, 78.14823000, 12128.34836500, 56, 46.10718000, 7157.81776610
20190526, 030000, 154.40000000, 154.45000000, 153.49000000, 154.13000000, 37.57386000, 5792.09071030, 63, 28.11803000, 4336.93114370
20190526, 040000, 154.19000000, 154.26000000, 153.39000000, 154.19000000, 35.44306000, 5450.08584700, 40, 10.47047000, 1613.67163790
20190526, 050000, 153.98000000, 153.98000000, 152.72000000, 153.23000000, 91.08095000, 13950.98185440, 93, 43.03606000, 6592.11993940
20190526, 060000, 152.85000000, 153.50000000, 152.37000000, 152.99000000, 52.67653000, 8053.00119430, 66, 37.62106000, 5755.65959340
20190526, 070000, 152.78000000, 154.35000000, 152.78000000, 153.67000000, 76.92470000, 11829.72814020, 65, 32.36912000, 4986.58137730
20190526, 080000, 153.27000000, 154.14000000, 153.15000000, 154.12000000, 33.44049000, 5145.70389050, 34, 16.65003000, 2563.23019010
20190526, 090000, 154.14000000, 154.98000000, 154.10000000, 154.10000000, 23.77966000, 3671.11337230, 37, 3.24016000, 501.45883540
20190526, 100000, 154.10000000, 154.74000000, 153.43000000, 154.14000000, 112.26331000, 17299.40375260, 68, 43.33650000, 6683.21875670
20190526, 110000, 154.14000000, 154.21000000, 151.65000000, 152.35000000, 116.30865000, 17783.12060450, 134, 53.60104000, 8193.73091300
20190526, 120000, 151.88000000, 152.92000000, 151.47000000, 152.55000000, 44.00806000, 6695.18043580, 51, 20.40122000, 3110.06764600
20190526, 130000, 152.55000000, 154.13000000, 151.86000000, 153.60000000, 82.12660000, 12555.31784000, 83, 54.48428000, 8328.06756310
20190526, 140000, 153.59000000, 154.20000000, 153.02000000, 153.31000000, 38.78429000, 5952.24611680, 56, 10.35206000, 1591.93402180
20190526, 150000, 153.31000000, 153.31000000, 152.10000000, 153.10000000, 49.90226000, 7629.60549910, 51, 40.88780000, 6253.35121090
20190526, 160000, 152.64000000, 152.89000000, 152.40000000, 152.82000000, 14.27473000, 2179.21338950, 25, 6.48216000, 990.53275930
20190526, 170000, 153.33000000, 153.45000000, 152.85000000, 152.92000000, 30.39388000, 4654.26600920, 35, 25.09859000, 3844.34989860
20190526, 180000, 152.93000000, 153.55000000, 152.58000000, 153.55000000, 37.20860000, 5684.86609440, 18, 0.54111000, 83.04635550
20190526, 190000, 153.57000000, 158.22000000, 153.57000000, 157.05000000, 571.87908000, 89463.26786340, 696, 372.84506000, 58326.30767270
20190526, 200000, 157.17000000, 161.74000000, 157.17000000, 161.08000000, 603.53196000, 96411.99504160, 543, 325.90862000, 52070.48198920
20190526, 210000, 160.63000000, 164.00000000, 159.42000000, 163.72000000, 499.49524000, 80901.31001920, 380, 203.86828000, 33039.72135180
20190526, 220000, 163.72000000, 164.35000000, 161.00000000, 161.34000000, 490.86079000, 80101.08216390, 386, 118.59907000, 19336.29826480
20190526, 230000, 161.34000000, 161.96000000, 160.97000000, 161.96000000, 130.33691000, 21029.10697810, 164, 51.29803000, 8284.95661760
20190527, 000000, 161.67000000, 164.78000000, 161.50000000, 163.91000000, 191.46909000, 31285.38214250, 296, 78.80317000, 12880.06279480
20190527, 010000, 163.75000000, 165.00000000, 162.93000000, 163.74000000, 123.36138000, 20209.81020760, 161, 79.14997000, 12953.84502060
20190527, 020000, 163.77000000, 163.77000000, 160.95000000, 162.00000000, 182.25581000, 29505.93145090, 204, 113.59872000, 18388.31830080
20190527, 030000, 161.86000000, 163.28000000, 161.54000000, 163.00000000, 64.30375000, 10439.27991110, 97, 38.59538000, 6266.11121690
20190527, 040000, 162.85000000, 165.11000000, 162.71000000, 164.32000000, 159.72632000, 26229.37882980, 250, 86.95295000, 14278.48483180
20190527, 050000, 164.14000000, 164.48000000, 163.79000000, 164.13000000, 58.75945000, 9637.32946000, 62, 22.37633000, 3669.45225770
20190527, 060000, 164.13000000, 164.13000000, 162.85000000, 163.34000000, 323.83226000, 53012.27623010, 151, 262.73460000, 43015.38148900
20190527, 070000, 163.24000000, 163.80000000, 162.66000000, 162.81000000, 435.21194000, 71096.08690180, 187, 339.65464000, 55508.55282580
20190527, 080000, 162.80000000, 163.08000000, 162.24000000, 162.60000000, 272.54033000, 44284.72369260, 185, 221.60429000, 36010.79916660
20190527, 090000, 162.90000000, 163.66000000, 162.49000000, 163.18000000, 106.89739000, 17430.21067620, 100, 43.36087000, 7072.49553210
20190527, 100000, 163.18000000, 163.33000000, 162.78000000, 163.12000000, 109.19287000, 17814.89268060, 61, 46.05321000, 7514.79127100
20190527, 110000, 163.19000000, 163.81000000, 163.00000000, 163.15000000, 242.48905000, 39609.05421270, 87, 79.35554000, 12984.36315310
20190527, 120000, 163.15000000, 164.49000000, 162.58000000, 164.35000000, 398.24782000, 65091.16572860, 199, 123.59464000, 20240.73618690
20190527, 130000, 164.35000000, 165.48000000, 163.93000000, 163.93000000, 296.79337000, 48862.69860400, 293, 185.30928000, 30525.77475660
20190527, 140000, 163.79000000, 164.41000000, 163.30000000, 163.98000000, 69.24676000, 11346.10997060, 86, 19.26675000, 3155.52689530
20190527, 150000, 164.27000000, 166.36000000, 164.13000000, 164.77000000, 230.90461000, 38172.51622590, 318, 111.15137000, 18404.56194280
20190527, 160000, 165.11000000, 169.86000000, 163.00000000, 164.00000000, 1076.00290000, 178824.22535790, 1043, 470.32379000, 78371.26099570
20190527, 170000, 164.00000000, 166.68000000, 163.57000000, 164.73000000, 501.09562000, 82569.70079300, 350, 123.15961000, 20388.56615430
20190527, 180000, 164.80000000, 167.71000000, 164.48000000, 166.45000000, 210.56613000, 34975.64900260, 241, 51.98663000, 8630.83379470
20190527, 190000, 167.34000000, 168.15000000, 166.43000000, 167.25000000, 766.82674000, 128583.13200670, 264, 94.28395000, 15782.95306850
20190527, 200000, 167.25000000, 167.91000000, 165.09000000, 165.85000000, 663.97873000, 110614.95226830, 340, 266.70251000, 44339.03331200
20190527, 210000, 165.85000000, 167.21000000, 164.90000000, 166.92000000, 467.98146000, 77729.11087770, 204, 102.17694000, 16980.10559990
20190527, 220000, 167.21000000, 167.21000000, 165.61000000, 165.70000000, 145.35226000, 24122.41839630, 83, 96.24327000, 15952.07329010
20190527, 230000, 166.11000000, 167.96000000, 165.48000000, 165.79000000, 164.99626000, 27533.19988980, 230, 84.34252000, 14091.69353500
20190528, 000000, 165.48000000, 167.50000000, 164.18000000, 164.48000000, 1292.30850000, 213449.19052370, 511, 975.14816000, 160932.29690480
20190528, 010000, 164.48000000, 166.08000000, 164.34000000, 165.48000000, 529.95593000, 87473.05654410, 123, 481.68973000, 79488.86502640
20190528, 020000, 165.48000000, 165.86000000, 164.85000000, 165.27000000, 236.25123000, 39076.80022970, 170, 131.65642000, 21793.43781490
20190528, 030000, 165.91000000, 165.91000000, 164.98000000, 165.51000000, 192.49804000, 31831.82913670, 77, 78.37156000, 12959.64997270
20190528, 040000, 165.68000000, 166.92000000, 165.68000000, 166.13000000, 54.45200000, 9055.61683450, 105, 25.85086000, 4300.46318410
20190528, 050000, 166.43000000, 169.45000000, 165.00000000, 165.60000000, 723.31063000, 121368.39941990, 565, 263.50430000, 44197.83294420
20190528, 060000, 165.60000000, 166.16000000, 164.11000000, 165.25000000, 466.60127000, 76993.33992240, 244, 313.86570000, 51824.60766730
20190528, 070000, 165.42000000, 166.11000000, 164.14000000, 165.26000000, 131.18276000, 21653.55886580, 125, 84.23046000, 13906.68619060
20190528, 080000, 165.26000000, 165.26000000, 164.03000000, 165.11000000, 166.27881000, 27385.18597150, 89, 81.99269000, 13501.17015800
20190528, 090000, 165.18000000, 165.44000000, 164.59000000, 165.02000000, 57.84401000, 9551.06066740, 29, 35.10439000, 5800.20671400
20190528, 100000, 164.66000000, 164.67000000, 163.49000000, 163.69000000, 194.95798000, 31938.81838980, 118, 33.46689000, 5495.51643440
20190528, 110000, 164.03000000, 165.58000000, 163.70000000, 165.37000000, 93.80113000, 15410.92747890, 113, 31.23546000, 5132.17607120
20190528, 120000, 165.37000000, 165.50000000, 163.99000000, 165.23000000, 79.46111000, 13060.38536940, 75, 6.15983000, 1016.46636670
20190528, 130000, 164.99000000, 165.65000000, 162.28000000, 163.88000000, 365.73859000, 59900.89057900, 251, 195.82191000, 32022.73280360
20190528, 140000, 164.06000000, 166.50000000, 163.82000000, 166.38000000, 220.77175000, 36503.70686780, 182, 165.57682000, 27392.46970890
20190528, 150000, 166.38000000, 169.82000000, 165.93000000, 169.50000000, 358.90176000, 59969.64894640, 403, 184.57143000, 30834.10105700
20190528, 160000, 169.50000000, 173.50000000, 169.05000000, 169.34000000, 750.41211000, 128390.90183940, 902, 354.47103000, 60687.32483530
20190528, 170000, 169.34000000, 172.80000000, 169.34000000, 171.70000000, 347.12582000, 59363.60287870, 387, 188.27479000, 32242.91642350
20190528, 180000, 171.13000000, 172.41000000, 170.02000000, 170.32000000, 132.50223000, 22664.81470750, 203, 40.52323000, 6948.18645740
20190528, 190000, 170.25000000, 171.73000000, 167.47000000, 169.75000000, 348.31631000, 58748.26186140, 343, 243.99987000, 41101.69335640
20190528, 200000, 169.75000000, 170.65000000, 169.53000000, 170.59000000, 70.64774000, 12014.80450030, 108, 27.67601000, 4704.92574950
20190528, 210000, 170.65000000, 170.90000000, 169.69000000, 170.25000000, 75.61682000, 12856.58586470, 118, 17.65188000, 3008.16560000
20190528, 220000, 170.46000000, 170.77000000, 169.21000000, 169.88000000, 60.21879000, 10237.41801230, 63, 12.43550000, 2114.76568010
20190528, 230000, 169.88000000, 169.98000000, 168.62000000, 169.66000000, 74.62826000, 12623.94930320, 88, 35.88652000, 6072.59159540
20190529, 000000, 169.17000000, 169.79000000, 168.16000000, 168.97000000, 119.17548000, 20112.36993180, 96, 28.62155000, 4837.38136260
20190529, 010000, 169.49000000, 169.79000000, 167.34000000, 167.34000000, 83.69623000, 14095.49309860, 87, 18.39947000, 3098.25384960
20190529, 020000, 167.67000000, 168.34000000, 165.83000000, 166.20000000, 140.48433000, 23493.58932690, 240, 57.96380000, 9713.68102340
20190529, 030000, 166.15000000, 167.55000000, 165.55000000, 165.91000000, 74.65607000, 12416.75760490, 125, 37.60939000, 6255.78725310
20190529, 040000, 165.88000000, 166.00000000, 164.11000000, 164.28000000, 141.59296000, 23361.37295720, 212, 46.85219000, 7728.58027960
20190529, 050000, 164.61000000, 164.70000000, 160.44000000, 161.96000000, 549.52731000, 89416.04374140, 428, 170.09172000, 27544.12785450
20190529, 060000, 161.96000000, 164.70000000, 161.95000000, 163.40000000, 101.20546000, 16541.51546140, 151, 31.91126000, 5199.88897320
20190529, 070000, 163.27000000, 164.36000000, 163.09000000, 163.32000000, 66.95373000, 10956.55690010, 54, 6.83188000, 1118.98527670
20190529, 080000, 163.36000000, 165.51000000, 163.05000000, 164.90000000, 86.86205000, 14253.70162950, 111, 35.53784000, 5837.40747430
20190529, 090000, 164.90000000, 165.64000000, 164.57000000, 165.07000000, 102.16330000, 16864.88316940, 58, 69.14178000, 11419.22752020
20190529, 100000, 165.34000000, 167.33000000, 165.19000000, 166.93000000, 179.63267000, 29825.41172960, 162, 112.37286000, 18646.77102970
20190529, 110000, 167.06000000, 167.30000000, 166.10000000, 166.28000000, 75.24241000, 12554.06331920, 80, 35.07975000, 5860.06721990
20190529, 120000, 166.25000000, 166.78000000, 165.79000000, 166.63000000, 57.81929000, 9611.24677760, 50, 40.68263000, 6766.12123490
20190529, 130000, 166.27000000, 168.29000000, 165.54000000, 168.02000000, 299.78665000, 50178.53378900, 210, 180.58489000, 30283.14941260
20190529, 140000, 167.91000000, 169.39000000, 167.91000000, 169.32000000, 389.78249000, 65702.55374690, 236, 278.29774000, 46916.49943020
20190529, 150000, 169.29000000, 171.41000000, 168.70000000, 170.68000000, 241.20242000, 41064.57458490, 303, 108.04131000, 18402.43434090
20190529, 160000, 171.29000000, 175.15000000, 169.96000000, 172.00000000, 1376.50897000, 238115.18374160, 906, 648.60049000, 111998.82002480
20190529, 170000, 172.62000000, 172.82000000, 171.39000000, 172.02000000, 176.46759000, 30339.05266150, 213, 107.08585000, 18412.78440030
20190529, 180000, 172.21000000, 172.83000000, 171.49000000, 171.97000000, 121.59212000, 20917.58819210, 99, 41.76286000, 7194.22541770
20190529, 190000, 172.17000000, 172.20000000, 171.27000000, 171.42000000, 160.68127000, 27564.53313840, 134, 131.74445000, 22600.21038060
20190529, 200000, 171.95000000, 171.97000000, 169.40000000, 169.99000000, 127.05099000, 21670.74477350, 186, 75.45636000, 12872.39787130
20190529, 210000, 169.99000000, 170.39000000, 168.89000000, 168.94000000, 96.33096000, 16326.64354470, 136, 48.77577000, 8267.60125550
20190529, 220000, 168.89000000, 170.00000000, 168.75000000, 169.56000000, 60.51227000, 10263.24309780, 79, 27.10357000, 4594.73569690
20190529, 230000, 169.49000000, 169.53000000, 167.55000000, 168.27000000, 173.59010000, 29154.68051590, 188, 87.74300000, 14739.65173750
20190530, 000000, 167.92000000, 169.46000000, 166.05000000, 169.32000000, 246.02141000, 41258.68886190, 260, 92.02940000, 15424.75488700
20190530, 010000, 169.32000000, 170.77000000, 165.44000000, 166.95000000, 378.40105000, 63911.92802350, 427, 140.22010000, 23658.68044240
20190530, 020000, 167.26000000, 167.50000000, 165.88000000, 167.21000000, 262.91073000, 43881.44847970, 151, 147.90999000, 24724.30848170
20190530, 030000, 167.21000000, 171.47000000, 167.21000000, 170.41000000, 197.79736000, 33516.86951100, 300, 103.05045000, 17460.96449810
20190530, 040000, 170.84000000, 172.99000000, 170.19000000, 171.80000000, 352.17952000, 60464.17879040, 365, 227.81083000, 39114.92144310
20190530, 050000, 171.80000000, 173.22000000, 169.78000000, 169.80000000, 180.88872000, 31058.78889180, 274, 90.98412000, 15619.83278330
20190530, 060000, 170.14000000, 171.80000000, 169.97000000, 170.94000000, 195.25333000, 33363.81493030, 136, 34.82550000, 5967.20005030
20190530, 070000, 170.40000000, 171.51000000, 169.38000000, 170.73000000, 367.14079000, 62686.61493570, 129, 244.12345000, 41746.73362260
20190530, 080000, 170.79000000, 172.00000000, 170.43000000, 171.65000000, 149.72330000, 25665.49108030, 145, 62.41956000, 10711.16677090
20190530, 090000, 171.65000000, 171.99000000, 170.44000000, 171.25000000, 166.78723000, 28561.18791590, 119, 103.07863000, 17657.41816740
20190530, 100000, 171.25000000, 172.53000000, 171.25000000, 172.00000000, 54.77604000, 9421.80550380, 109, 37.18811000, 6400.56947850
20190530, 110000, 172.28000000, 175.18000000, 171.72000000, 175.18000000, 585.42186000, 102033.53511160, 553, 312.73614000, 54484.72454390
20190530, 120000, 175.09000000, 175.10000000, 173.55000000, 173.95000000, 147.49681000, 25688.78946160, 171, 72.99467000, 12722.80426380
20190530, 130000, 174.03000000, 174.56000000, 173.40000000, 173.40000000, 89.70020000, 15609.69725650, 128, 36.91689000, 6424.30194500
20190530, 140000, 173.58000000, 173.85000000, 172.91000000, 173.12000000, 544.05947000, 94135.74375050, 214, 451.42352000, 78102.36479730
20190530, 150000, 173.12000000, 175.00000000, 172.99000000, 173.02000000, 580.53680000, 100663.24797430, 300, 460.66306000, 79841.78741740
20190530, 160000, 173.65000000, 175.78000000, 167.53000000, 168.19000000, 1470.56321000, 251526.36250920, 1072, 560.39393000, 96252.71472620
20190530, 170000, 168.12000000, 168.79000000, 165.00000000, 167.62000000, 741.52431000, 123913.36697760, 548, 438.26785000, 73300.55022080
20190530, 180000, 166.93000000, 168.04000000, 166.08000000, 168.04000000, 96.38886000, 16090.55489770, 130, 43.95585000, 7338.98711270
20190530, 190000, 168.04000000, 168.07000000, 165.55000000, 166.32000000, 216.85187000, 36239.28981280, 209, 79.86407000, 13347.51356780
20190530, 200000, 165.90000000, 166.26000000, 162.90000000, 163.69000000, 546.79138000, 89785.39763630, 406, 123.31332000, 20266.12341790
20190530, 210000, 163.70000000, 164.44000000, 156.06000000, 159.43000000, 1079.21331000, 171910.38659170, 1079, 503.40126000, 80060.18724170
20190530, 220000, 159.70000000, 163.92000000, 159.37000000, 163.53000000, 266.87694000, 43405.13959710, 238, 77.62726000, 12633.26672790
20190530, 230000, 163.40000000, 163.65000000, 161.53000000, 162.92000000, 171.02154000, 27787.47571220, 145, 92.81536000, 15054.38381010
20190531, 000000, 163.00000000, 163.78000000, 162.03000000, 162.49000000, 152.17116000, 24804.57017710, 107, 69.02369000, 11261.62871600
20190531, 010000, 163.05000000, 164.56000000, 162.57000000, 163.38000000, 249.96250000, 40965.38407730, 120, 187.61888000, 30759.20334000
20190531, 020000, 163.15000000, 163.78000000, 162.35000000, 162.35000000, 90.41896000, 14712.82799670, 90, 19.59461000, 3195.42652640
20190531, 030000, 162.44000000, 162.44000000, 160.79000000, 161.56000000, 152.67030000, 24667.78955570, 160, 64.44324000, 10393.22303640
20190531, 040000, 161.56000000, 161.71000000, 157.50000000, 158.29000000, 126.43862000, 20187.36836980, 173, 25.09169000, 4019.00376020
20190531, 050000, 158.22000000, 159.81000000, 157.01000000, 159.72000000, 194.84909000, 30825.15928930, 146, 132.09198000, 20926.13516340
20190531, 060000, 159.64000000, 160.61000000, 158.58000000, 159.94000000, 119.66300000, 19078.01461780, 129, 38.92249000, 6211.61693870
20190531, 070000, 160.15000000, 160.89000000, 159.41000000, 160.38000000, 76.89786000, 12292.78388540, 113, 19.40234000, 3107.02053950
20190531, 080000, 160.71000000, 161.05000000, 159.35000000, 159.82000000, 36.82102000, 5906.91346670, 49, 18.12771000, 2910.94698600
20190531, 090000, 159.77000000, 160.00000000, 159.30000000, 159.35000000, 109.94730000, 17563.04149100, 84, 67.17620000, 10726.64443530
20190531, 100000, 158.89000000, 160.92000000, 158.89000000, 159.43000000, 46.12108000, 7369.45743570, 68, 18.72659000, 2992.66699200
20190531, 110000, 159.43000000, 160.17000000, 158.77000000, 159.92000000, 35.09406000, 5593.96906690, 55, 9.60924000, 1532.59193000
20190531, 120000, 159.85000000, 163.23000000, 158.78000000, 162.73000000, 190.26397000, 30522.62617700, 208, 62.69781000, 10118.49059060
20190531, 130000, 163.03000000, 164.73000000, 162.73000000, 163.51000000, 972.03481000, 159065.05463720, 415, 708.98397000, 116045.39576180
20190531, 140000, 163.09000000, 164.01000000, 161.12000000, 162.90000000, 167.55852000, 27206.13214370, 128, 68.83285000, 11229.61637070
20190531, 150000, 162.90000000, 163.08000000, 160.37000000, 160.95000000, 47.08452000, 7608.23013750, 92, 10.01823000, 1616.11432030
20190531, 160000, 160.87000000, 162.45000000, 159.21000000, 161.08000000, 195.09323000, 31371.11348940, 217, 113.50318000, 18254.22406310
20190531, 170000, 161.08000000, 162.00000000, 160.69000000, 160.85000000, 62.21777000, 10035.80834620, 76, 30.67090000, 4950.86365710
20190531, 180000, 161.62000000, 162.94000000, 161.22000000, 161.83000000, 332.45094000, 53867.48937840, 208, 64.12918000, 10398.28634030
20190531, 190000, 162.00000000, 162.15000000, 161.39000000, 161.45000000, 45.73656000, 7401.20250830, 43, 22.45564000, 3637.56847500
20190531, 200000, 161.60000000, 162.40000000, 161.25000000, 162.29000000, 245.63028000, 39795.91773900, 128, 203.47479000, 32974.52728490
20190531, 210000, 162.38000000, 163.74000000, 162.14000000, 163.72000000, 276.51545000, 45053.48047630, 182, 170.51738000, 27767.18974920
20190531, 220000, 163.72000000, 164.66000000, 162.83000000, 164.23000000, 131.04361000, 21469.51196150, 159, 75.30284000, 12354.67944350
20190531, 230000, 164.66000000, 166.36000000, 164.50000000, 165.99000000, 725.75124000, 120337.33920860, 413, 366.67352000, 60789.95616870
20190601, 000000, 165.97000000, 167.17000000, 164.25000000, 166.91000000, 190.43482000, 31594.33762030, 221, 138.11980000, 22939.14271900
20190601, 010000, 166.83000000, 166.94000000, 165.45000000, 165.82000000, 117.33271000, 19508.78627530, 106, 75.82249000, 12607.85551970
20190601, 020000, 166.15000000, 166.34000000, 164.78000000, 165.67000000, 60.26753000, 9958.77466700, 74, 19.14209000, 3165.73013210
20190601, 030000, 165.99000000, 166.97000000, 165.78000000, 166.11000000, 144.82333000, 24092.07602450, 107, 77.52802000, 12916.75909560
20190601, 040000, 165.77000000, 166.08000000, 164.50000000, 165.16000000, 133.24065000, 22015.49659030, 135, 19.32922000, 3195.44829730
20190601, 050000, 165.16000000, 165.16000000, 162.00000000, 162.47000000, 296.75533000, 48424.17247980, 216, 184.68040000, 30088.26616050
20190601, 060000, 162.47000000, 165.00000000, 162.00000000, 163.86000000, 107.38976000, 17620.27535100, 196, 45.60273000, 7481.32865490
20190601, 070000, 163.91000000, 166.12000000, 163.32000000, 165.90000000, 76.87861000, 12698.70570950, 141, 48.89429000, 8075.36605000
20190601, 080000, 165.90000000, 166.75000000, 164.30000000, 166.00000000, 130.66963000, 21685.25934950, 187, 51.00431000, 8462.95434660
20190601, 090000, 166.00000000, 167.30000000, 164.89000000, 166.00000000, 347.55209000, 57752.07292580, 257, 128.97696000, 21478.55146850
20190601, 100000, 165.89000000, 166.82000000, 165.74000000, 166.76000000, 245.55141000, 40824.60935870, 115, 231.67805000, 38520.66734910
20190601, 110000, 166.02000000, 166.02000000, 164.78000000, 164.81000000, 101.20386000, 16728.61875240, 95, 55.34493000, 9154.17794260
20190601, 120000, 164.98000000, 165.99000000, 164.28000000, 165.26000000, 194.94241000, 32155.38100170, 151, 38.22096000, 6305.82469000
20190601, 130000, 165.26000000, 165.76000000, 164.21000000, 164.21000000, 69.99378000, 11543.29269380, 74, 14.67413000, 2419.43474800
20190601, 140000, 164.14000000, 164.72000000, 161.22000000, 161.68000000, 260.58604000, 42362.72876690, 278, 76.10533000, 12338.77161390
20190601, 150000, 161.68000000, 164.73000000, 161.23000000, 164.73000000, 81.29451000, 13261.97405990, 128, 55.17183000, 8993.65287020
20190601, 160000, 164.73000000, 165.45000000, 164.37000000, 164.94000000, 45.95798000, 7584.18340170, 82, 19.54768000, 3227.31884360
20190601, 170000, 164.60000000, 164.60000000, 162.86000000, 162.86000000, 53.05116000, 8681.34504950, 69, 41.41923000, 6781.76416850
20190601, 180000, 162.86000000, 163.81000000, 162.51000000, 163.36000000, 43.91294000, 7181.29434010, 66, 26.13403000, 4274.03691100
20190601, 190000, 163.04000000, 164.12000000, 162.83000000, 164.10000000, 45.33738000, 7421.47589550, 46, 21.60153000, 3536.23734850
20190601, 200000, 164.10000000, 164.99000000, 163.92000000, 164.75000000, 84.55622000, 13902.97980490, 103, 53.82040000, 8845.49641980
20190601, 210000, 164.75000000, 165.99000000, 164.73000000, 165.33000000, 79.04351000, 13064.31096810, 116, 26.88255000, 4447.72638330
20190601, 220000, 165.43000000, 165.45000000, 163.82000000, 164.72000000, 160.12912000, 26326.18248150, 141, 51.95570000, 8554.93943050
20190601, 230000, 164.74000000, 164.74000000, 161.99000000, 163.00000000, 89.73912000, 14597.58372990, 102, 46.54745000, 7571.25194570
20190602, 000000, 163.00000000, 163.44000000, 162.65000000, 163.06000000, 35.75154000, 5827.96742480, 45, 17.55038000, 2864.67145820
20190602, 010000, 163.14000000, 163.45000000, 162.80000000, 163.17000000, 17.07903000, 2784.15285910, 22, 6.25491000, 1020.76030060
20190602, 020000, 162.86000000, 163.26000000, 161.80000000, 162.45000000, 66.29576000, 10761.50602040, 88, 36.85238000, 5985.61317470
20190602, 030000, 162.42000000, 162.55000000, 161.91000000, 162.24000000, 17.24656000, 2798.88770710, 36, 10.81159000, 1755.66046840
20190602, 040000, 162.38000000, 163.41000000, 161.84000000, 163.41000000, 249.54672000, 40699.15526070, 64, 241.69953000, 39426.18011480
20190602, 050000, 163.37000000, 163.38000000, 162.41000000, 163.27000000, 62.03023000, 10116.95805010, 42, 46.78195000, 7635.04860360
20190602, 060000, 163.32000000, 164.81000000, 163.14000000, 164.57000000, 38.34448000, 6280.68550160, 77, 24.35875000, 3992.20752080
20190602, 070000, 164.74000000, 165.98000000, 163.86000000, 165.94000000, 355.28971000, 58692.72406970, 259, 126.28681000, 20836.04849390
20190602, 080000, 165.94000000, 167.38000000, 165.62000000, 166.85000000, 126.99855000, 21157.81725390, 206, 55.14142000, 9192.26976770
20190602, 090000, 166.85000000, 167.50000000, 165.94000000, 166.56000000, 492.19808000, 81968.57743750, 226, 278.53036000, 46350.87646340
20190602, 100000, 166.56000000, 166.75000000, 165.52000000, 166.61000000, 75.77659000, 12582.18366600, 86, 15.22844000, 2532.25699450
20190602, 110000, 165.78000000, 167.61000000, 165.52000000, 166.94000000, 420.09594000, 70104.78215010, 228, 283.10534000, 47301.79226420
20190602, 120000, 167.45000000, 167.76000000, 166.35000000, 167.76000000, 303.92656000, 50904.85528680, 155, 253.48803000, 42472.51562580
20190602, 130000, 167.38000000, 167.76000000, 164.53000000, 164.70000000, 125.84948000, 21003.40860670, 125, 26.89571000, 4465.48291990
20190602, 140000, 164.70000000, 165.72000000, 164.53000000, 165.72000000, 67.96208000, 11209.10950490, 60, 62.94326000, 10381.07892220
20190602, 150000, 165.99000000, 167.12000000, 165.34000000, 166.03000000, 56.99583000, 9476.84622860, 133, 18.58357000, 3090.63166490
20190602, 160000, 166.31000000, 166.47000000, 165.14000000, 165.63000000, 31.15416000, 5160.73071180, 39, 13.02346000, 2160.37772140
20190602, 170000, 165.63000000, 166.28000000, 165.11000000, 165.12000000, 21.95095000, 3635.06781810, 38, 11.74416000, 1946.69814580
20190602, 180000, 165.11000000, 165.66000000, 163.76000000, 163.76000000, 91.89949000, 15120.00835240, 113, 25.59185000, 4210.35668300
20190602, 190000, 163.92000000, 164.19000000, 163.08000000, 164.00000000, 88.62179000, 14529.62015450, 99, 17.42321000, 2859.35037260
20190602, 200000, 164.00000000, 164.80000000, 163.70000000, 164.14000000, 129.55167000, 21305.17372710, 100, 15.93373000, 2620.32820760
20190602, 210000, 164.06000000, 164.57000000, 163.57000000, 164.05000000, 36.34482000, 5962.97351830, 42, 20.15012000, 3307.62075030
20190602, 220000, 164.05000000, 165.00000000, 163.97000000, 164.33000000, 17.67161000, 2903.82100710, 44, 14.22368000, 2337.41401450
20190602, 230000, 164.41000000, 165.49000000, 164.34000000, 165.09000000, 89.03635000, 14705.43673790, 122, 29.32047000, 4846.07988170
20190603, 000000, 165.36000000, 165.36000000, 163.62000000, 163.80000000, 98.86936000, 16274.63793720, 149, 25.24302000, 4153.35694090
20190603, 010000, 163.80000000, 164.57000000, 162.95000000, 164.06000000, 91.04497000, 14900.68292440, 125, 65.97901000, 10807.98434940
20190603, 020000, 164.06000000, 164.58000000, 163.17000000, 164.36000000, 207.78915000, 34077.55205920, 93, 88.12448000, 14460.12199710
20190603, 030000, 164.51000000, 165.00000000, 164.10000000, 164.64000000, 180.32509000, 29714.14381020, 114, 149.71459000, 24677.44422960
20190603, 040000, 164.31000000, 164.95000000, 164.14000000, 164.38000000, 73.48966000, 12081.06430110, 37, 15.35125000, 2525.76567910
20190603, 050000, 165.00000000, 165.18000000, 163.50000000, 164.57000000, 302.38104000, 49713.54087430, 208, 63.43378000, 10432.27270760
20190603, 060000, 164.23000000, 165.00000000, 162.03000000, 162.46000000, 832.35914000, 136794.70818330, 466, 461.75071000, 75949.95682250
20190603, 070000, 162.15000000, 162.24000000, 160.02000000, 161.89000000, 214.27111000, 34496.95368790, 283, 62.93012000, 10147.06315260
20190603, 080000, 161.96000000, 162.02000000, 160.48000000, 160.48000000, 102.06656000, 16474.77926370, 85, 19.82960000, 3207.37243970
20190603, 090000, 160.85000000, 161.82000000, 160.03000000, 161.07000000, 84.03353000, 13521.87032590, 122, 45.59526000, 7349.93340310
20190603, 100000, 160.99000000, 162.02000000, 160.99000000, 161.99000000, 189.29484000, 30589.09318410, 87, 101.71291000, 16441.38602530
20190603, 110000, 161.76000000, 162.02000000, 160.95000000, 160.95000000, 38.56125000, 6229.70333800, 59, 13.95895000, 2259.83787690
20190603, 120000, 161.37000000, 161.96000000, 160.67000000, 161.60000000, 48.97308000, 7914.40627380, 64, 37.42830000, 6049.79073910
20190603, 130000, 161.50000000, 162.02000000, 160.80000000, 160.80000000, 35.08175000, 5657.86935990, 63, 2.93523000, 473.72526530
20190603, 140000, 160.64000000, 161.67000000, 160.00000000, 160.69000000, 568.74042000, 91059.76342420, 260, 26.60150000, 4280.95456310
20190603, 150000, 160.00000000, 160.73000000, 158.63000000, 160.66000000, 418.96757000, 66784.55518880, 271, 102.33434000, 16350.16547040
20190603, 160000, 160.66000000, 161.80000000, 160.03000000, 161.40000000, 115.42819000, 18594.58962590, 117, 81.63328000, 13162.61396320
20190603, 170000, 161.40000000, 161.42000000, 159.95000000, 160.00000000, 68.78331000, 11030.89064110, 68, 27.95846000, 4486.24805760
20190603, 180000, 160.00000000, 161.65000000, 159.95000000, 161.65000000, 76.55096000, 12310.20070940, 85, 43.68557000, 7030.39268040
20190603, 190000, 161.63000000, 162.26000000, 161.20000000, 162.12000000, 115.69819000, 18704.49398840, 91, 28.55522000, 4621.13294770
20190603, 200000, 162.21000000, 163.03000000, 161.70000000, 162.09000000, 181.06503000, 29435.94571000, 94, 148.50343000, 24159.21348450
20190603, 210000, 162.40000000, 162.98000000, 160.92000000, 162.06000000, 67.28687000, 10887.85527010, 94, 31.56977000, 5125.73951170
20190603, 220000, 161.77000000, 161.95000000, 160.00000000, 160.96000000, 91.68913000, 14728.57437550, 86, 26.45319000, 4249.57466820
20190603, 230000, 160.65000000, 160.94000000, 153.15000000, 155.22000000, 816.34683000, 127714.72914750, 738, 245.77040000, 38472.85072680
20190604, 000000, 155.12000000, 156.98000000, 147.29000000, 151.64000000, 1313.59460000, 199390.81020260, 948, 593.20622000, 90515.11278690
20190604, 010000, 152.11000000, 157.36000000, 152.11000000, 154.25000000, 840.67779000, 130604.36872280, 409, 633.93366000, 98575.91274670
20190604, 020000, 154.73000000, 155.58000000, 152.89000000, 153.70000000, 146.55876000, 22548.56761570, 121, 65.75904000, 10115.12316610
20190604, 030000, 153.60000000, 153.70000000, 149.62000000, 149.62000000, 139.77698000, 21206.28797820, 139, 50.24933000, 7667.17538620
20190604, 040000, 149.74000000, 152.12000000, 148.48000000, 150.98000000, 469.85476000, 70301.89767740, 208, 121.81128000, 18384.89204120
20190604, 050000, 151.12000000, 152.04000000, 150.78000000, 150.87000000, 65.18686000, 9861.59925810, 70, 39.37884000, 5959.67112760
20190604, 060000, 150.64000000, 151.77000000, 149.71000000, 150.04000000, 170.15398000, 25546.17273590, 141, 147.28179000, 22109.00404410
20190604, 070000, 150.05000000, 150.75000000, 148.75000000, 150.67000000, 147.79305000, 22168.83094360, 130, 100.28783000, 15045.75994930
20190604, 080000, 150.70000000, 153.12000000, 150.70000000, 153.12000000, 134.37190000, 20432.38850820, 168, 81.28356000, 12376.16145100
20190604, 090000, 153.09000000, 153.84000000, 151.98000000, 153.44000000, 107.19239000, 16366.55488450, 80, 53.56154000, 8189.47112210
20190604, 100000, 153.40000000, 154.40000000, 152.98000000, 154.04000000, 56.51517000, 8671.88867620, 97, 29.33739000, 4504.14574400
20190604, 110000, 154.13000000, 156.92000000, 153.48000000, 153.60000000, 179.53494000, 27817.09621920, 219, 84.17878000, 13028.00736810
20190604, 120000, 153.60000000, 155.17000000, 153.23000000, 154.34000000, 466.37182000, 71904.57203330, 256, 106.80145000, 16477.10209560
20190604, 130000, 154.46000000, 157.09000000, 154.46000000, 156.20000000, 394.61203000, 61473.46501870, 274, 135.69765000, 21060.43551860
20190604, 140000, 156.12000000, 160.34000000, 155.18000000, 155.18000000, 672.43427000, 105828.99806480, 211, 565.99342000, 89246.62197190
20190604, 150000, 155.32000000, 155.77000000, 153.42000000, 153.86000000, 81.58032000, 12640.69376520, 94, 42.04852000, 6519.03518340
20190604, 160000, 153.98000000, 154.19000000, 151.91000000, 152.32000000, 132.81439000, 20325.33791440, 189, 57.92839000, 8868.32065750
20190604, 170000, 152.07000000, 152.44000000, 144.79000000, 146.33000000, 531.86210000, 78670.66663200, 659, 228.72419000, 33921.90871020
20190604, 180000, 146.03000000, 148.06000000, 145.08000000, 145.15000000, 459.16459000, 67433.70134620, 275, 339.80073000, 49932.14170340
20190604, 190000, 145.40000000, 145.86000000, 130.00000000, 143.55000000, 1037.16581000, 146970.16998440, 605, 209.35312000, 30068.37454650
20190604, 200000, 143.43000000, 144.28000000, 142.65000000, 144.03000000, 194.01926000, 27870.63251810, 160, 91.35861000, 13134.70190280
20190604, 210000, 143.81000000, 144.38000000, 140.68000000, 140.78000000, 189.57280000, 27012.23252950, 236, 88.64845000, 12635.91083000
20190604, 220000, 140.79000000, 143.62000000, 140.55000000, 143.42000000, 316.27924000, 44948.72881630, 211, 131.15298000, 18646.56078310
20190604, 230000, 143.42000000, 144.08000000, 142.46000000, 143.83000000, 121.26643000, 17377.43893370, 119, 59.33430000, 8518.54099190
20190605, 000000, 143.82000000, 145.78000000, 143.82000000, 145.54000000, 121.60585000, 17676.24917110, 133, 84.52634000, 12288.41449470
20190605, 010000, 145.51000000, 145.74000000, 144.41000000, 144.99000000, 40.03397000, 5821.76497650, 62, 28.12412000, 4094.11072980
20190605, 020000, 145.47000000, 146.89000000, 144.70000000, 146.41000000, 172.27408000, 25114.09777100, 76, 140.72059000, 20510.96828240
20190605, 030000, 146.53000000, 146.54000000, 145.59000000, 145.60000000, 60.50553000, 8837.56001650, 40, 23.25454000, 3398.76926540
20190605, 040000, 145.74000000, 146.04000000, 144.90000000, 145.47000000, 133.71819000, 19431.68803560, 86, 11.73560000, 1707.43801200
20190605, 050000, 145.18000000, 145.88000000, 143.98000000, 144.32000000, 55.68194000, 8061.38828250, 68, 10.67852000, 1545.42593590
20190605, 060000, 144.32000000, 144.70000000, 143.27000000, 144.68000000, 112.98690000, 16292.89910030, 108, 81.21309000, 11716.39325750
20190605, 070000, 144.58000000, 146.96000000, 144.41000000, 146.69000000, 100.86579000, 14746.98514900, 144, 56.48618000, 8273.00405250
20190605, 080000, 146.65000000, 147.12000000, 145.11000000, 146.18000000, 214.02009000, 31389.67049310, 96, 165.31105000, 24281.33155770
20190605, 090000, 146.55000000, 146.89000000, 145.30000000, 146.05000000, 52.75284000, 7695.72674100, 57, 25.23302000, 3685.59819670
20190605, 100000, 146.05000000, 148.93000000, 145.81000000, 148.19000000, 269.38896000, 39663.33908950, 211, 145.85442000, 21512.55114600
20190605, 110000, 148.73000000, 148.78000000, 145.70000000, 146.15000000, 241.71235000, 35494.05837720, 188, 176.85272000, 25950.47555500
20190605, 120000, 146.15000000, 146.83000000, 145.00000000, 145.00000000, 103.55667000, 15087.31325800, 69, 83.14782000, 12111.70921950
20190605, 130000, 145.08000000, 145.84000000, 144.84000000, 145.51000000, 146.27158000, 21245.87059110, 84, 68.23046000, 9929.51187080
20190605, 140000, 145.59000000, 145.87000000, 143.07000000, 144.01000000, 375.38062000, 54051.04724830, 216, 161.87280000, 23351.47400330
20190605, 150000, 144.03000000, 144.54000000, 142.08000000, 142.76000000, 591.11177000, 84391.24770010, 221, 288.10368000, 41087.47646380
20190605, 160000, 142.43000000, 146.10000000, 142.43000000, 145.56000000, 181.84675000, 26353.24737730, 151, 120.02975000, 17404.73197930
20190605, 170000, 145.50000000, 146.42000000, 144.73000000, 145.85000000, 359.61427000, 52435.66991150, 126, 226.47349000, 33067.00958680
20190605, 180000, 145.50000000, 146.07000000, 145.03000000, 145.56000000, 178.12812000, 25925.92386220, 96, 137.51879000, 20022.53554530
20190605, 190000, 145.70000000, 147.26000000, 145.70000000, 146.16000000, 127.73708000, 18720.05748050, 98, 20.27813000, 2971.81814690
20190605, 200000, 146.37000000, 148.26000000, 144.60000000, 145.99000000, 251.26320000, 36651.71118990, 224, 142.99651000, 20821.55031560
20190605, 210000, 145.99000000, 146.54000000, 144.50000000, 146.45000000, 112.22607000, 16336.37176050, 135, 58.70096000, 8541.68554160
20190605, 220000, 145.84000000, 146.99000000, 145.77000000, 146.99000000, 37.78384000, 5534.66798790, 58, 10.33152000, 1513.21130300
20190605, 230000, 146.99000000, 148.15000000, 145.24000000, 146.96000000, 288.28773000, 42178.94065390, 138, 20.11613000, 2962.61718830
20190606, 000000, 146.65000000, 147.23000000, 145.74000000, 146.77000000, 79.58905000, 11672.81265470, 80, 46.55985000, 6838.57644720
20190606, 010000, 146.52000000, 148.34000000, 146.52000000, 147.72000000, 31.01243000, 4584.42624610, 64, 16.84959000, 2491.72825550
20190606, 020000, 147.64000000, 148.06000000, 147.10000000, 147.68000000, 76.64484000, 11305.32625410, 59, 28.39412000, 4189.61231520
20190606, 030000, 147.66000000, 149.22000000, 147.66000000, 148.71000000, 400.35085000, 59293.67409190, 136, 73.89418000, 10973.32653420
20190606, 040000, 148.43000000, 148.45000000, 147.01000000, 148.14000000, 122.62533000, 18077.17742530, 68, 56.27105000, 8295.40441130
20190606, 050000, 148.21000000, 148.30000000, 146.94000000, 147.19000000, 161.52337000, 23764.21890250, 59, 75.28177000, 11071.94220080
20190606, 060000, 146.76000000, 147.71000000, 146.76000000, 147.55000000, 37.26787000, 5488.87917870, 34, 29.93137000, 4409.65807070
20190606, 070000, 147.55000000, 147.64000000, 146.06000000, 146.19000000, 28.22233000, 4145.23272310, 57, 7.20007000, 1058.90067280
20190606, 080000, 146.32000000, 146.32000000, 145.21000000, 145.51000000, 100.58500000, 14627.54560060, 106, 33.66063000, 4897.13782800
20190606, 090000, 145.60000000, 146.22000000, 144.64000000, 144.99000000, 86.36690000, 12588.95952830, 74, 26.35214000, 3837.41244640
20190606, 100000, 145.00000000, 146.08000000, 144.76000000, 145.87000000, 209.62464000, 30513.29391040, 91, 125.11826000, 18203.60181600
20190606, 110000, 145.87000000, 146.19000000, 145.40000000, 146.07000000, 183.31176000, 26688.83325670, 75, 12.12963000, 1768.60460120
20190606, 120000, 145.71000000, 146.11000000, 143.39000000, 144.32000000, 133.93674000, 19349.77364520, 150, 21.81743000, 3154.29371740
20190606, 130000, 143.86000000, 144.21000000, 142.54000000, 143.22000000, 110.01428000, 15766.67428900, 117, 49.68406000, 7124.01299230
20190606, 140000, 143.67000000, 143.67000000, 141.72000000, 142.48000000, 144.55258000, 20585.10233630, 182, 29.80452000, 4250.51197790
20190606, 150000, 142.40000000, 143.21000000, 141.95000000, 143.12000000, 64.28874000, 9168.10368470, 87, 27.43713000, 3915.00538380
20190606, 160000, 143.11000000, 143.62000000, 142.04000000, 143.27000000, 53.70703000, 7677.81992000, 76, 32.75699000, 4685.86504390
20190606, 170000, 143.00000000, 143.00000000, 141.47000000, 141.47000000, 90.28055000, 12855.05367500, 97, 44.75249000, 6382.94939290
20190606, 180000, 141.79000000, 141.79000000, 138.36000000, 141.16000000, 1427.94846000, 199971.94083550, 499, 1079.59932000, 151186.73237830
20190606, 190000, 141.39000000, 142.03000000, 140.73000000, 141.61000000, 95.60266000, 13487.87651830, 99, 28.70546000, 4061.12691220
20190606, 200000, 141.52000000, 142.85000000, 140.85000000, 142.13000000, 77.20987000, 10964.51509250, 106, 40.75909000, 5795.44031260
20190606, 210000, 142.14000000, 143.43000000, 142.14000000, 143.36000000, 86.05445000, 12305.02051590, 53, 13.69791000, 1958.44891160
20190606, 220000, 143.36000000, 143.51000000, 142.44000000, 143.21000000, 39.04128000, 5587.51403470, 63, 15.27824000, 2189.91496990
20190606, 230000, 143.35000000, 143.99000000, 142.93000000, 143.18000000, 178.61657000, 25658.48694920, 138, 134.32991000, 19312.12883710
20190607, 000000, 143.36000000, 144.45000000, 143.18000000, 143.90000000, 350.70928000, 50491.14856510, 180, 94.55708000, 13634.18014280
20190607, 010000, 143.90000000, 144.20000000, 143.40000000, 143.97000000, 175.99948000, 25331.92836480, 91, 22.08375000, 3175.95253170
20190607, 020000, 143.80000000, 144.13000000, 142.57000000, 142.84000000, 100.05139000, 14330.78276430, 112, 25.95250000, 3720.95806140
20190607, 030000, 142.85000000, 143.31000000, 141.56000000, 142.42000000, 296.40826000, 42160.78858160, 202, 197.82665000, 28170.60899970
20190607, 040000, 142.34000000, 142.69000000, 141.79000000, 142.38000000, 137.41087000, 19559.40123650, 96, 92.54322000, 13176.23965530
20190607, 050000, 142.36000000, 142.64000000, 141.39000000, 142.30000000, 168.83434000, 23959.28613360, 70, 79.22828000, 11266.23248680
20190607, 060000, 142.30000000, 144.93000000, 142.30000000, 144.93000000, 397.48799000, 57222.46000580, 309, 233.78804000, 33656.31019590
20190607, 070000, 144.93000000, 146.93000000, 144.93000000, 146.60000000, 507.14830000, 74209.33211470, 322, 79.00069000, 11531.28884750
20190607, 080000, 146.52000000, 149.00000000, 146.15000000, 146.28000000, 2862.45109000, 424400.98199330, 897, 774.72079000, 114720.10803240
20190607, 090000, 146.80000000, 147.13000000, 145.80000000, 146.11000000, 761.94310000, 111953.33811800, 157, 336.11370000, 49349.79900020
20190607, 100000, 145.84000000, 146.82000000, 145.84000000, 146.51000000, 34.02425000, 4981.51200530, 46, 22.91546000, 3355.49291360
20190607, 110000, 146.51000000, 146.81000000, 145.66000000, 145.84000000, 60.04668000, 8784.50457180, 61, 32.04380000, 4692.94386520
20190607, 120000, 145.85000000, 146.65000000, 145.85000000, 145.89000000, 113.86627000, 16643.24885320, 99, 82.95898000, 12122.19037300
20190607, 130000, 145.89000000, 147.99000000, 145.89000000, 147.00000000, 196.62895000, 28923.79357190, 115, 128.21933000, 18879.42236280
20190607, 140000, 147.00000000, 147.00000000, 146.48000000, 146.48000000, 67.49241000, 9897.66767110, 59, 13.54949000, 1989.39183400
20190607, 150000, 147.09000000, 148.95000000, 146.98000000, 148.24000000, 120.49549000, 17788.53007860, 169, 68.48610000, 10113.28612750
20190607, 160000, 148.20000000, 151.31000000, 147.82000000, 149.88000000, 578.81416000, 86964.86190800, 425, 252.60484000, 37892.63773320
20190607, 170000, 150.17000000, 151.79000000, 149.73000000, 151.14000000, 129.55407000, 19544.86084390, 170, 92.57690000, 13972.93697490
20190607, 180000, 150.85000000, 152.16000000, 150.69000000, 151.49000000, 1025.57277000, 155770.98644870, 232, 149.87692000, 22706.16938150
20190607, 190000, 151.50000000, 151.52000000, 147.66000000, 148.18000000, 293.07859000, 43727.66483460, 224, 98.37985000, 14703.46170080
20190607, 200000, 147.83000000, 147.83000000, 147.80000000, 147.80000000, 2.14800000, 317.52948000, 2, 0.00000000, 0.00000000
20190607, 210000, 147.80000000, 147.80000000, 147.80000000, 147.80000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20190607, 220000, 148.09000000, 150.00000000, 148.09000000, 149.85000000, 57.89845000, 8631.85892220, 75, 38.58327000, 5745.36198890
20190607, 230000, 149.85000000, 150.00000000, 148.68000000, 149.45000000, 88.23529000, 13207.19631170, 84, 24.99851000, 3742.32643650
20190608, 000000, 148.45000000, 150.01000000, 148.35000000, 149.87000000, 140.22696000, 20952.40566720, 80, 97.39973000, 14567.65029820
20190608, 010000, 149.57000000, 149.69000000, 147.96000000, 148.91000000, 43.81203000, 6514.63291190, 44, 23.91323000, 3555.63224860
20190608, 020000, 147.93000000, 148.30000000, 147.10000000, 148.15000000, 97.93183000, 14459.54318900, 72, 18.93758000, 2799.80485870
20190608, 030000, 147.72000000, 148.65000000, 147.72000000, 148.01000000, 46.73425000, 6936.78761150, 44, 13.90898000, 2064.44383750
20190608, 040000, 147.79000000, 148.71000000, 147.79000000, 148.71000000, 12.03748000, 1784.32166080, 12, 11.51666000, 1707.32385560
20190608, 050000, 148.71000000, 148.97000000, 147.84000000, 148.21000000, 22.68098000, 3371.04380620, 35, 13.10314000, 1949.04531640
20190608, 060000, 147.88000000, 148.14000000, 146.50000000, 146.96000000, 126.21723000, 18546.03854200, 120, 67.64873000, 9939.54628150
20190608, 070000, 146.71000000, 147.75000000, 145.79000000, 147.75000000, 82.92012000, 12171.92451490, 117, 43.28541000, 6349.08044620
20190608, 080000, 147.45000000, 148.60000000, 146.74000000, 148.34000000, 58.92605000, 8687.68132710, 83, 32.00312000, 4719.37764810
20190608, 090000, 148.34000000, 148.59000000, 147.14000000, 148.23000000, 31.00638000, 4579.44511860, 54, 16.76260000, 2479.42850890
20190608, 100000, 148.47000000, 148.69000000, 147.32000000, 147.32000000, 24.86473000, 3682.94474540, 36, 17.31158000, 2565.58414400
20190608, 110000, 147.31000000, 147.83000000, 147.00000000, 147.83000000, 71.24152000, 10479.16426530, 55, 48.08858000, 7072.77598310
20190608, 120000, 147.97000000, 148.04000000, 146.30000000, 146.30000000, 94.14184000, 13796.07867600, 57, 7.92063000, 1166.95694110
20190608, 130000, 146.68000000, 147.27000000, 145.84000000, 147.08000000, 97.70876000, 14301.48662590, 75, 11.44291000, 1678.66717860
20190608, 140000, 146.94000000, 147.13000000, 145.84000000, 145.84000000, 44.33577000, 6491.16101510, 69, 24.71729000, 3621.87301820
20190608, 150000, 145.85000000, 146.05000000, 144.67000000, 146.02000000, 386.10604000, 56199.88333090, 198, 321.29174000, 46787.47966450
20190608, 160000, 145.57000000, 146.01000000, 143.08000000, 143.85000000, 203.30559000, 29209.55871260, 156, 23.67221000, 3421.93333410
20190608, 170000, 144.03000000, 144.03000000, 142.69000000, 143.30000000, 52.32274000, 7500.83524440, 86, 18.19185000, 2607.84646200
20190608, 180000, 143.42000000, 143.81000000, 142.63000000, 143.12000000, 41.50943000, 5942.38595250, 84, 25.04686000, 3589.36625470
20190608, 190000, 143.12000000, 143.59000000, 142.96000000, 143.22000000, 42.33177000, 6065.44964340, 43, 23.28943000, 3340.66467740
20190608, 200000, 144.02000000, 145.30000000, 143.56000000, 145.30000000, 77.87532000, 11220.06681160, 71, 29.03899000, 4195.84140260
20190608, 210000, 145.30000000, 145.91000000, 144.60000000, 145.91000000, 60.74633000, 8810.17663030, 81, 12.69493000, 1846.79425290
20190608, 220000, 145.91000000, 146.28000000, 145.27000000, 145.53000000, 93.47103000, 13612.23968790, 38, 3.35620000, 488.92282050
20190608, 230000, 145.53000000, 146.13000000, 144.57000000, 144.94000000, 24.79977000, 3605.80687230, 37, 4.20641000, 610.88819310
20190609, 000000, 144.94000000, 145.24000000, 143.78000000, 143.93000000, 43.00565000, 6208.03182000, 59, 10.22294000, 1479.33449550
20190609, 010000, 143.78000000, 144.31000000, 143.08000000, 143.39000000, 59.76769000, 8578.89625660, 68, 16.11217000, 2313.44598560
20190609, 020000, 143.39000000, 143.57000000, 142.76000000, 143.18000000, 239.89240000, 34351.80187150, 94, 59.24713000, 8482.28383310
20190609, 030000, 143.12000000, 143.88000000, 143.10000000, 143.38000000, 16.30183000, 2336.57778210, 20, 13.00024000, 1863.22097990
20190609, 040000, 143.41000000, 143.69000000, 143.25000000, 143.68000000, 50.84692000, 7294.59658440, 41, 6.50733000, 934.00053640
20190609, 050000, 143.82000000, 144.53000000, 143.60000000, 144.48000000, 89.29144000, 12868.64835450, 74, 66.38550000, 9566.85091620
20190609, 060000, 144.53000000, 145.13000000, 143.90000000, 145.13000000, 68.02503000, 9829.77345360, 67, 40.39514000, 5846.76752020
20190609, 070000, 145.13000000, 146.22000000, 145.02000000, 145.88000000, 213.32327000, 31121.51633400, 121, 55.86520000, 8149.75663000
20190609, 080000, 146.22000000, 146.36000000, 144.63000000, 145.04000000, 133.45609000, 19444.19188740, 118, 65.38736000, 9525.60156070
20190609, 090000, 144.62000000, 144.62000000, 143.70000000, 144.12000000, 60.30617000, 8685.78352950, 60, 21.93477000, 3158.72346220
20190609, 100000, 143.88000000, 144.09000000, 143.52000000, 143.91000000, 21.69607000, 3122.98909240, 32, 10.63578000, 1530.70048300
20190609, 110000, 143.90000000, 144.34000000, 143.90000000, 144.06000000, 117.85298000, 16986.81895910, 58, 70.01136000, 10095.45201880
20190609, 120000, 144.05000000, 144.05000000, 141.36000000, 142.11000000, 389.32048000, 55491.75586140, 228, 41.00262000, 5841.19996300
20190609, 130000, 142.08000000, 142.61000000, 140.00000000, 141.82000000, 205.58719000, 28940.69871200, 147, 59.02625000, 8332.78852480
20190609, 140000, 141.37000000, 142.19000000, 140.48000000, 142.19000000, 65.02142000, 9184.69581880, 56, 25.35534000, 3587.72114960
20190609, 150000, 141.99000000, 141.99000000, 140.86000000, 141.53000000, 52.16632000, 7395.28858820, 43, 15.54469000, 2203.34271570
20190609, 160000, 141.55000000, 141.55000000, 139.16000000, 140.03000000, 207.61845000, 29004.95824660, 147, 82.14579000, 11474.22301430
20190609, 170000, 140.23000000, 140.75000000, 139.51000000, 140.75000000, 66.42172000, 9300.51186840, 58, 28.28997000, 3964.86117660
20190609, 180000, 140.32000000, 141.98000000, 140.32000000, 141.63000000, 29.92691000, 4222.31290580, 62, 18.05515000, 2547.30917210
20190609, 190000, 141.62000000, 143.11000000, 141.62000000, 142.99000000, 90.81533000, 12942.32984140, 79, 61.24390000, 8730.43725010
20190609, 200000, 142.76000000, 142.99000000, 140.82000000, 141.39000000, 45.41099000, 6434.76921780, 50, 23.38703000, 3310.05897900
20190609, 210000, 140.81000000, 143.32000000, 140.78000000, 143.28000000, 370.41438000, 52822.36480220, 202, 112.79137000, 16081.63114180
20190609, 220000, 143.13000000, 143.13000000, 139.23000000, 142.40000000, 207.58115000, 29221.48937260, 153, 56.79533000, 7990.48938580
20190609, 230000, 142.45000000, 142.58000000, 140.10000000, 141.99000000, 55.94165000, 7923.75288560, 69, 22.99187000, 3254.36063050
20190610, 000000, 141.68000000, 142.30000000, 140.23000000, 141.81000000, 49.74907000, 7019.49485350, 54, 25.36043000, 3583.08549250
20190610, 010000, 142.44000000, 143.88000000, 142.23000000, 143.39000000, 55.03887000, 7879.76797220, 78, 38.67571000, 5541.02929040
20190610, 020000, 143.48000000, 143.98000000, 142.80000000, 143.63000000, 119.37636000, 17147.53302120, 77, 26.43770000, 3795.30069550
20190610, 030000, 143.99000000, 144.79000000, 143.99000000, 144.29000000, 494.56213000, 71480.04807880, 211, 342.22471000, 49482.57671320
20190610, 040000, 144.68000000, 144.77000000, 143.63000000, 144.68000000, 84.01341000, 12090.56608080, 54, 4.77290000, 690.13881080
20190610, 050000, 144.61000000, 144.69000000, 143.63000000, 143.85000000, 48.23338000, 6943.74247310, 52, 15.25674000, 2201.54701110
20190610, 060000, 143.97000000, 145.30000000, 143.97000000, 144.65000000, 96.61618000, 13967.50620920, 61, 89.95392000, 13003.74544730
20190610, 070000, 144.91000000, 145.84000000, 144.55000000, 145.06000000, 90.76640000, 13161.92293850, 99, 31.12732000, 4516.78584300
20190610, 080000, 145.14000000, 145.85000000, 143.80000000, 144.25000000, 355.95685000, 51622.10432030, 103, 199.10834000, 28912.32679310
20190610, 090000, 144.37000000, 144.56000000, 142.29000000, 142.40000000, 901.48136000, 129425.69794000, 368, 70.15911000, 10060.49941000
20190610, 100000, 142.59000000, 142.99000000, 141.67000000, 142.32000000, 81.33237000, 11569.90608180, 73, 30.82906000, 4383.08149000
20190610, 110000, 141.67000000, 146.53000000, 141.10000000, 145.64000000, 855.28185000, 123160.00173200, 397, 653.02611000, 93791.24118380
20190610, 120000, 145.43000000, 147.87000000, 145.33000000, 146.42000000, 486.65721000, 71390.22820190, 351, 323.19634000, 47448.86211120
20190610, 130000, 146.78000000, 147.17000000, 145.41000000, 145.87000000, 108.87451000, 15935.56407360, 93, 65.58168000, 9609.11647190
20190610, 140000, 145.81000000, 147.26000000, 145.71000000, 146.61000000, 236.32280000, 34631.88340410, 140, 167.95565000, 24598.92610990
20190610, 150000, 146.53000000, 146.85000000, 145.47000000, 146.61000000, 154.38292000, 22562.78626170, 123, 41.18222000, 6031.63138870
20190610, 160000, 146.95000000, 147.61000000, 145.90000000, 146.78000000, 181.75682000, 26720.15984370, 157, 65.83629000, 9672.81710970
20190610, 170000, 146.92000000, 147.24000000, 145.47000000, 146.27000000, 150.31424000, 21956.43285380, 104, 34.03420000, 4975.46487480
20190610, 180000, 146.21000000, 149.16000000, 145.98000000, 149.16000000, 261.22089000, 38674.51816670, 257, 151.57537000, 22424.99057890
20190610, 190000, 149.16000000, 149.87000000, 148.59000000, 149.46000000, 634.00862000, 94516.33121680, 196, 577.84355000, 86145.89451990
20190610, 200000, 149.31000000, 149.90000000, 146.96000000, 148.70000000, 493.45489000, 73126.06753820, 226, 211.69498000, 31480.09879880
20190610, 210000, 148.30000000, 148.88000000, 147.87000000, 148.69000000, 130.85681000, 19397.85140280, 99, 67.98105000, 10073.95042640
20190610, 220000, 148.62000000, 151.00000000, 148.60000000, 150.37000000, 669.26018000, 100305.79558270, 305, 541.99514000, 81248.22975040
20190610, 230000, 150.47000000, 151.33000000, 150.05000000, 150.17000000, 261.33010000, 39390.30062010, 180, 142.64369000, 21503.65413360
20190611, 000000, 150.52000000, 150.83000000, 148.44000000, 149.41000000, 123.32481000, 18378.77143420, 131, 33.50175000, 5012.84229150
20190611, 010000, 149.64000000, 149.68000000, 148.80000000, 149.26000000, 29.79861000, 4443.82723340, 33, 8.42305000, 1258.78823570
20190611, 020000, 148.99000000, 149.73000000, 148.99000000, 149.04000000, 48.45795000, 7243.30619810, 29, 43.02334000, 6432.96707380
20190611, 030000, 149.50000000, 149.50000000, 147.64000000, 148.80000000, 300.05454000, 44572.72919780, 127, 87.57658000, 13041.97350780
20190611, 040000, 148.62000000, 148.96000000, 148.54000000, 148.73000000, 43.82747000, 6516.71151880, 57, 28.98415000, 4311.01152830
20190611, 050000, 148.54000000, 149.43000000, 148.49000000, 149.14000000, 35.55150000, 5293.82327360, 44, 16.19652000, 2413.42441300
20190611, 060000, 149.07000000, 149.24000000, 147.62000000, 148.42000000, 132.71621000, 19684.21444310, 110, 39.44631000, 5861.75684650
20190611, 070000, 148.25000000, 148.52000000, 147.49000000, 148.29000000, 41.64237000, 6168.32100240, 38, 21.91050000, 3247.95486560
20190611, 080000, 148.40000000, 148.68000000, 147.67000000, 147.86000000, 119.25358000, 17646.17487520, 93, 61.14885000, 9047.25656010
20190611, 090000, 147.86000000, 148.10000000, 147.16000000, 147.17000000, 47.01592000, 6943.39086620, 83, 27.65247000, 4084.29825900
20190611, 100000, 147.17000000, 147.18000000, 144.64000000, 145.57000000, 1049.74425000, 153530.26072020, 438, 746.02380000, 109215.03742570
20190611, 110000, 145.48000000, 145.72000000, 143.79000000, 144.71000000, 128.86481000, 18625.68939860, 110, 34.44236000, 4990.31649100
20190611, 120000, 144.73000000, 144.75000000, 143.60000000, 144.20000000, 215.03108000, 30953.99131810, 138, 199.45157000, 28710.59426620
20190611, 130000, 144.09000000, 144.54000000, 143.91000000, 143.99000000, 22.92398000, 3308.80452550, 39, 15.30922000, 2210.85621510
20190611, 140000, 144.40000000, 144.55000000, 143.21000000, 143.60000000, 99.82816000, 14359.45226630, 102, 46.05022000, 6634.42365400
20190611, 150000, 143.72000000, 144.11000000, 143.30000000, 143.77000000, 105.02209000, 15061.26558610, 55, 26.75605000, 3844.98116950
20190611, 160000, 144.25000000, 146.97000000, 143.71000000, 146.21000000, 451.35551000, 65754.65898480, 173, 260.95155000, 38111.90031300
20190611, 170000, 146.16000000, 146.34000000, 145.19000000, 145.19000000, 104.55600000, 15244.03840940, 103, 54.06946000, 7891.32805170
20190611, 180000, 145.69000000, 146.28000000, 145.01000000, 145.20000000, 103.19136000, 15025.38317020, 88, 85.34218000, 12429.18909010
20190611, 190000, 145.35000000, 145.74000000, 144.99000000, 145.74000000, 79.92813000, 11604.99719640, 39, 48.85365000, 7098.41456030
20190611, 200000, 145.77000000, 147.56000000, 145.06000000, 147.45000000, 227.40746000, 33227.65987180, 146, 200.81364000, 29343.35186410
20190611, 210000, 147.53000000, 149.02000000, 147.29000000, 148.15000000, 630.88195000, 93729.78433470, 434, 81.32148000, 12062.69117170
20190611, 220000, 148.50000000, 148.55000000, 147.36000000, 147.36000000, 122.08892000, 18053.90777700, 81, 53.54852000, 7920.75080800
20190611, 230000, 147.36000000, 147.99000000, 147.06000000, 147.21000000, 31.25081000, 4611.79333890, 27, 13.30704000, 1967.02640350
20190612, 000000, 147.21000000, 147.21000000, 146.02000000, 146.17000000, 34.85450000, 5098.97379470, 59, 7.10269000, 1040.74849460
20190612, 010000, 146.45000000, 147.01000000, 146.16000000, 146.31000000, 78.81061000, 11541.09524520, 71, 44.05574000, 6455.16834300
20190612, 020000, 146.51000000, 148.75000000, 146.51000000, 148.70000000, 103.37892000, 15258.44340740, 162, 66.72646000, 9850.56862260
20190612, 030000, 148.70000000, 149.61000000, 148.37000000, 148.76000000, 120.43098000, 17932.62743920, 209, 54.56071000, 8130.53569320
20190612, 040000, 148.76000000, 149.19000000, 148.44000000, 148.65000000, 41.64149000, 6196.54065890, 67, 14.51869000, 2161.34889540
20190612, 050000, 148.74000000, 148.76000000, 147.98000000, 148.36000000, 26.72678000, 3967.11551050, 65, 2.73492000, 406.47510110
20190612, 060000, 148.32000000, 149.11000000, 147.95000000, 149.10000000, 27.37483000, 4072.64373740, 52, 10.55287000, 1572.71124360
20190612, 070000, 149.17000000, 149.59000000, 148.79000000, 149.51000000, 83.02489000, 12396.03955090, 86, 34.06880000, 5086.79393530
20190612, 080000, 149.51000000, 149.59000000, 148.84000000, 149.59000000, 51.89098000, 7742.94633200, 51, 26.36373000, 3933.66322900
20190612, 090000, 149.59000000, 149.59000000, 148.09000000, 148.98000000, 41.28609000, 6134.95487250, 98, 19.30411000, 2866.43200040
20190612, 100000, 149.10000000, 150.11000000, 147.75000000, 148.34000000, 89.37140000, 13321.06342370, 196, 28.37231000, 4234.28863640
20190612, 110000, 148.05000000, 148.60000000, 147.42000000, 147.74000000, 270.43538000, 40024.96224370, 117, 34.29257000, 5076.25800340
20190612, 120000, 147.43000000, 148.90000000, 147.42000000, 147.98000000, 80.00015000, 11825.73900810, 103, 30.02941000, 4445.25187650
20190612, 130000, 147.54000000, 148.35000000, 147.54000000, 148.31000000, 25.65391000, 3798.11684070, 43, 11.86346000, 1757.13187130
20190612, 140000, 148.31000000, 148.50000000, 147.15000000, 148.46000000, 105.41041000, 15594.77951840, 132, 34.46569000, 5095.44935990
20190612, 150000, 148.11000000, 151.50000000, 148.09000000, 150.21000000, 491.32527000, 73775.99824240, 420, 218.97685000, 32951.28532450
20190612, 160000, 150.52000000, 151.25000000, 149.77000000, 150.32000000, 218.35351000, 32904.77161880, 207, 123.53521000, 18636.12793210
20190612, 170000, 150.32000000, 150.60000000, 149.00000000, 150.11000000, 201.96798000, 30260.36830980, 183, 53.66215000, 8045.27997320
20190612, 180000, 150.11000000, 151.13000000, 150.08000000, 150.79000000, 150.18697000, 22632.02374770, 132, 102.21336000, 15409.91005710
20190612, 190000, 150.68000000, 153.09000000, 150.40000000, 153.09000000, 101.21722000, 15358.22210530, 198, 42.25982000, 6426.35660860
20190612, 200000, 152.83000000, 152.87000000, 151.42000000, 152.27000000, 183.08761000, 27831.54040190, 168, 45.82055000, 6963.96310590
20190612, 210000, 152.15000000, 153.69000000, 152.15000000, 153.28000000, 179.43177000, 27417.11637730, 177, 67.79270000, 10354.44806620
20190612, 220000, 153.07000000, 154.07000000, 152.73000000, 154.07000000, 180.55228000, 27676.43889830, 140, 79.17112000, 12126.33848480
20190612, 230000, 154.24000000, 158.10000000, 154.00000000, 155.83000000, 908.62674000, 141618.65609100, 562, 425.92325000, 66431.19870740
20190613, 000000, 155.83000000, 157.47000000, 154.07000000, 156.73000000, 533.03272000, 83002.37943300, 377, 324.63070000, 50600.65844590
20190613, 010000, 157.12000000, 158.35000000, 156.14000000, 157.63000000, 168.91468000, 26610.06263340, 293, 86.00952000, 13550.27238590
20190613, 020000, 157.94000000, 159.21000000, 154.10000000, 154.22000000, 380.74437000, 59657.60104580, 360, 214.90666000, 33668.62622580
20190613, 030000, 154.00000000, 158.17000000, 153.87000000, 157.64000000, 177.50485000, 27737.85206780, 197, 136.30526000, 21293.14954970
20190613, 040000, 157.84000000, 157.84000000, 154.93000000, 155.51000000, 142.85005000, 22223.66915280, 136, 19.79754000, 3081.41771840
20190613, 050000, 155.51000000, 156.57000000, 154.20000000, 156.55000000, 1738.32256000, 269296.54296780, 303, 868.79788000, 134408.80601840
20190613, 060000, 156.31000000, 156.59000000, 153.97000000, 154.74000000, 655.99797000, 101247.16841260, 196, 564.76062000, 87136.85674670
20190613, 070000, 154.30000000, 156.38000000, 154.30000000, 155.56000000, 89.06211000, 13836.83975820, 120, 52.63979000, 8171.09210570
20190613, 080000, 155.22000000, 157.21000000, 155.22000000, 156.09000000, 149.92983000, 23448.34266630, 173, 92.41994000, 14457.97748170
20190613, 090000, 156.26000000, 156.97000000, 155.37000000, 155.58000000, 169.67958000, 26564.85553640, 92, 24.27847000, 3797.26065950
20190613, 100000, 155.52000000, 155.89000000, 154.74000000, 155.60000000, 270.41961000, 41951.22051780, 147, 184.12742000, 28558.93269440
20190613, 110000, 155.02000000, 156.00000000, 155.02000000, 156.00000000, 210.59945000, 32708.51175890, 98, 153.45699000, 23833.13633240
20190613, 120000, 156.00000000, 156.14000000, 154.00000000, 155.44000000, 317.86244000, 49319.71475190, 154, 147.49328000, 22862.44901020
20190613, 130000, 155.54000000, 156.79000000, 155.54000000, 156.66000000, 108.90349000, 17009.19968430, 153, 73.25458000, 11442.56609450
20190613, 140000, 156.40000000, 156.79000000, 156.01000000, 156.01000000, 65.92553000, 10312.98879310, 77, 27.03395000, 4233.03660050
20190613, 150000, 156.07000000, 157.33000000, 155.33000000, 155.48000000, 143.57677000, 22463.44594550, 201, 57.85383000, 9051.29896580
20190613, 160000, 155.15000000, 155.84000000, 154.67000000, 154.67000000, 127.62626000, 19820.76918610, 129, 70.92308000, 11021.66952790
20190613, 170000, 154.83000000, 155.06000000, 153.21000000, 153.92000000, 839.22411000, 128898.51272030, 285, 539.57161000, 82826.01376290
20190613, 180000, 153.90000000, 155.34000000, 153.20000000, 154.85000000, 842.69919000, 129639.16200380, 254, 693.76708000, 106752.03510930
20190613, 190000, 155.34000000, 156.00000000, 154.59000000, 155.64000000, 682.33541000, 105908.74670600, 242, 192.61719000, 29942.03475780
20190613, 200000, 155.93000000, 156.00000000, 155.19000000, 155.57000000, 156.01471000, 24304.52210700, 103, 59.32855000, 9235.35440690
20190613, 210000, 155.58000000, 156.39000000, 155.49000000, 155.79000000, 141.23644000, 22008.53097500, 120, 119.05931000, 18554.92692910
20190613, 220000, 155.57000000, 155.57000000, 153.63000000, 153.67000000, 126.14094000, 19483.45243840, 113, 43.71648000, 6762.09296790
20190613, 230000, 154.04000000, 154.22000000, 152.78000000, 153.01000000, 92.27587000, 14137.72782510, 115, 33.03875000, 5065.11940250
20190614, 000000, 153.40000000, 155.62000000, 153.23000000, 153.89000000, 143.01154000, 22118.70982860, 134, 59.97922000, 9269.07260010
20190614, 010000, 153.89000000, 154.45000000, 152.84000000, 153.82000000, 56.15151000, 8620.81730130, 51, 35.52150000, 5455.63708060
20190614, 020000, 154.02000000, 154.26000000, 153.25000000, 153.63000000, 44.97572000, 6911.56007110, 50, 23.52727000, 3616.04014620
20190614, 030000, 153.62000000, 153.95000000, 153.12000000, 153.50000000, 93.97717000, 14408.39686160, 27, 10.59042000, 1627.38470840
20190614, 040000, 153.15000000, 153.44000000, 153.01000000, 153.39000000, 26.53409000, 4065.74740000, 26, 9.60522000, 1473.16488570
20190614, 050000, 153.26000000, 153.59000000, 153.01000000, 153.02000000, 36.25881000, 5556.11967870, 30, 10.75243000, 1646.38304080
20190614, 060000, 153.02000000, 153.31000000, 151.85000000, 152.55000000, 145.58792000, 22216.91837910, 134, 44.85194000, 6829.87317440
20190614, 070000, 152.62000000, 152.76000000, 152.16000000, 152.72000000, 81.20520000, 12385.17455700, 58, 22.45606000, 3427.01072160
20190614, 080000, 152.76000000, 153.63000000, 152.18000000, 152.91000000, 96.95216000, 14839.84298340, 98, 62.74148000, 9614.71886420
20190614, 090000, 152.91000000, 153.74000000, 152.42000000, 153.35000000, 94.31587000, 14423.37809820, 74, 47.30274000, 7245.80103780
20190614, 100000, 153.35000000, 153.46000000, 152.66000000, 152.66000000, 42.47255000, 6489.98364510, 24, 11.09430000, 1697.10740460
20190614, 110000, 152.50000000, 153.31000000, 151.97000000, 152.47000000, 262.89747000, 40112.32406610, 106, 155.49105000, 23744.86770910
20190614, 120000, 151.97000000, 152.86000000, 150.46000000, 151.64000000, 1006.92809000, 152693.85948440, 388, 436.61634000, 66251.37427490
20190614, 130000, 151.74000000, 152.33000000, 150.16000000, 150.72000000, 314.97932000, 47508.99240240, 179, 120.15168000, 18118.53500870
20190614, 140000, 151.27000000, 151.27000000, 150.25000000, 150.66000000, 45.99504000, 6925.90790700, 55, 32.80455000, 4940.06718100
20190614, 150000, 150.66000000, 151.17000000, 149.71000000, 149.86000000, 167.09590000, 25121.37564960, 111, 55.84760000, 8411.82935220
20190614, 160000, 149.67000000, 150.55000000, 149.10000000, 149.79000000, 488.43569000, 73284.82091940, 176, 215.07411000, 32269.21750510
20190614, 170000, 149.43000000, 149.99000000, 149.26000000, 149.86000000, 71.79785000, 10742.20630570, 58, 47.43425000, 7098.71340810
20190614, 180000, 150.16000000, 151.00000000, 150.16000000, 151.00000000, 16.98548000, 2557.45562950, 31, 10.61705000, 1598.35113530
20190614, 190000, 150.63000000, 151.51000000, 150.49000000, 151.30000000, 61.02600000, 9210.47234610, 44, 28.40535000, 4292.21558470
20190614, 200000, 150.79000000, 151.99000000, 150.47000000, 151.90000000, 112.26071000, 16961.51175860, 64, 28.18736000, 4278.10425850
20190614, 210000, 151.91000000, 154.25000000, 151.90000000, 153.15000000, 264.44536000, 40474.77695570, 211, 197.61882000, 30270.04331710
20190614, 220000, 152.83000000, 153.34000000, 151.56000000, 152.43000000, 450.81479000, 68580.34130800, 141, 258.72756000, 39332.83944280
20190614, 230000, 152.36000000, 153.85000000, 152.36000000, 153.72000000, 63.68439000, 9753.91844180, 78, 14.68789000, 2250.79863840
20190615, 000000, 153.19000000, 153.69000000, 152.51000000, 152.55000000, 114.96820000, 17582.88731990, 80, 6.58393000, 1009.93575170
20190615, 010000, 152.66000000, 154.18000000, 151.57000000, 153.93000000, 725.30065000, 111238.97704710, 213, 414.06862000, 63503.32887890
20190615, 020000, 154.18000000, 154.32000000, 153.43000000, 153.60000000, 409.12647000, 63006.47991620, 169, 124.29538000, 19149.12505290
20190615, 030000, 153.61000000, 153.83000000, 153.18000000, 153.83000000, 21.32766000, 3275.16680330, 36, 16.43767000, 2524.91644400
20190615, 040000, 153.80000000, 153.99000000, 153.51000000, 153.78000000, 210.38713000, 32330.65490490, 83, 169.65522000, 26071.50504870
20190615, 050000, 153.87000000, 154.22000000, 153.23000000, 153.96000000, 40.86855000, 6292.55020770, 58, 21.24501000, 3273.17988840
20190615, 060000, 153.96000000, 154.07000000, 153.17000000, 153.19000000, 35.98802000, 5528.06363040, 36, 15.72870000, 2420.72113400
20190615, 070000, 153.14000000, 153.49000000, 152.62000000, 153.02000000, 40.21834000, 6147.57688510, 48, 6.87090000, 1051.71891630
20190615, 080000, 153.40000000, 153.42000000, 152.62000000, 153.02000000, 34.89066000, 5337.81246420, 56, 4.45318000, 681.98872710
20190615, 090000, 153.02000000, 153.12000000, 152.49000000, 152.49000000, 35.47354000, 5417.57909970, 68, 10.04079000, 1533.95796520
20190615, 100000, 152.50000000, 153.19000000, 152.27000000, 152.87000000, 65.09857000, 9950.02961640, 68, 5.71564000, 873.96346200
20190615, 110000, 152.83000000, 152.89000000, 152.31000000, 152.85000000, 19.82057000, 3022.66290370, 34, 11.91599000, 1817.44533880
20190615, 120000, 152.57000000, 152.85000000, 152.48000000, 152.62000000, 26.00651000, 3972.78920260, 31, 15.80674000, 2415.55859320
20190615, 130000, 153.03000000, 153.17000000, 152.41000000, 153.07000000, 85.20491000, 13012.25938810, 45, 20.33590000, 3113.52052800
20190615, 140000, 153.10000000, 154.05000000, 152.85000000, 154.05000000, 211.28217000, 32511.66662310, 165, 127.82980000, 19675.01355560
20190615, 150000, 154.04000000, 155.16000000, 153.87000000, 154.83000000, 188.96309000, 29242.77605580, 196, 100.17317000, 15501.97560260
20190615, 160000, 154.69000000, 156.08000000, 153.84000000, 155.58000000, 254.81060000, 39539.19448640, 284, 94.45408000, 14638.59833410
20190615, 170000, 155.05000000, 155.65000000, 153.88000000, 155.10000000, 299.70121000, 46387.78714530, 160, 60.12920000, 9342.35204190
20190615, 180000, 154.81000000, 154.99000000, 154.50000000, 154.50000000, 124.01041000, 19184.83394350, 86, 108.16092000, 16731.99423720
20190615, 190000, 154.35000000, 155.24000000, 154.35000000, 154.58000000, 82.91512000, 12838.87518730, 64, 38.91119000, 6028.97575160
20190615, 200000, 154.63000000, 154.63000000, 153.24000000, 153.46000000, 122.93982000, 18920.78837210, 155, 75.19203000, 11574.42919950
20190615, 210000, 153.43000000, 154.17000000, 153.23000000, 153.80000000, 161.06502000, 24752.45107790, 109, 146.41775000, 22504.46689540
20190615, 220000, 153.58000000, 154.89000000, 153.46000000, 153.92000000, 169.78349000, 26175.32857150, 82, 57.46242000, 8863.41946450
20190615, 230000, 153.92000000, 154.75000000, 153.66000000, 154.22000000, 40.13758000, 6185.16046990, 37, 7.38468000, 1139.71067690
20190616, 000000, 154.22000000, 155.72000000, 154.22000000, 155.22000000, 213.56006000, 33184.70662100, 113, 20.31567000, 3152.02796030
20190616, 010000, 155.03000000, 156.51000000, 154.95000000, 155.13000000, 234.18898000, 36484.26229930, 218, 119.73789000, 18671.97577850
20190616, 020000, 155.23000000, 155.93000000, 154.63000000, 155.06000000, 54.42163000, 8453.63953780, 73, 24.34833000, 3784.02643550
20190616, 030000, 154.77000000, 155.88000000, 154.72000000, 155.88000000, 63.33839000, 9831.38541760, 80, 44.95373000, 6982.33209640
20190616, 040000, 155.88000000, 156.69000000, 155.79000000, 156.69000000, 11.78087000, 1842.51121120, 51, 8.10280000, 1268.26560540
20190616, 050000, 156.69000000, 158.71000000, 156.35000000, 157.64000000, 304.23087000, 47990.06140600, 391, 197.51211000, 31142.29758210
20190616, 060000, 158.07000000, 160.00000000, 156.83000000, 159.27000000, 526.78130000, 83695.70524970, 437, 218.57815000, 34686.44240640
20190616, 070000, 159.37000000, 159.67000000, 158.71000000, 159.10000000, 358.80672000, 57059.50491060, 185, 202.07615000, 32129.69643720
20190616, 080000, 158.74000000, 160.74000000, 156.51000000, 158.68000000, 937.36702000, 148798.41838310, 571, 598.22179000, 95036.34244910
20190616, 090000, 158.68000000, 158.79000000, 156.93000000, 158.30000000, 410.12021000, 64847.22962090, 223, 194.74809000, 30809.82479670
20190616, 100000, 158.72000000, 158.80000000, 156.66000000, 156.79000000, 104.59139000, 16517.58776770, 148, 31.15160000, 4904.64528210
20190616, 110000, 156.79000000, 157.20000000, 156.33000000, 157.09000000, 95.91774000, 15039.07249340, 86, 46.79198000, 7334.95415160
20190616, 120000, 157.09000000, 157.26000000, 156.43000000, 156.61000000, 82.44020000, 12923.17040500, 80, 29.03208000, 4552.20163720
20190616, 130000, 156.52000000, 158.40000000, 156.42000000, 157.98000000, 231.38419000, 36436.60197510, 182, 71.54584000, 11270.31562930
20190616, 140000, 158.13000000, 158.88000000, 157.54000000, 157.82000000, 215.71781000, 34117.49291650, 130, 47.18042000, 7474.31259030
20190616, 150000, 157.75000000, 157.83000000, 155.95000000, 157.10000000, 265.01546000, 41493.15325910, 183, 81.28017000, 12734.92819280
20190616, 160000, 156.34000000, 157.75000000, 156.24000000, 157.51000000, 113.30959000, 17761.66246900, 96, 29.29180000, 4598.36204400
20190616, 170000, 157.51000000, 157.74000000, 155.90000000, 156.17000000, 182.50261000, 28530.60486580, 135, 119.52914000, 18688.12886680
20190616, 180000, 156.17000000, 156.92000000, 155.60000000, 156.81000000, 164.21606000, 25672.15231770, 99, 36.55303000, 5708.21364950
20190616, 190000, 156.40000000, 156.40000000, 153.73000000, 154.57000000, 185.72400000, 28743.60121180, 221, 84.59806000, 13084.11480600
20190616, 200000, 155.23000000, 156.23000000, 153.79000000, 156.00000000, 95.48438000, 14800.58298170, 103, 25.63911000, 3983.73923620
20190616, 210000, 155.80000000, 157.41000000, 155.80000000, 157.24000000, 89.64246000, 14049.64859400, 109, 40.37703000, 6327.40006950
20190616, 220000, 157.25000000, 157.94000000, 156.66000000, 157.94000000, 32.93150000, 5183.93892040, 84, 10.35617000, 1633.39359570
20190616, 230000, 158.00000000, 158.00000000, 155.81000000, 155.81000000, 114.64785000, 17956.45071140, 112, 23.90734000, 3748.52758160
20190617, 000000, 156.25000000, 158.52000000, 156.25000000, 157.69000000, 138.97866000, 21930.82043390, 160, 95.38168000, 15061.19042710
20190617, 010000, 158.36000000, 158.45000000, 157.26000000, 157.79000000, 45.01672000, 7097.22760240, 68, 27.13289000, 4276.82548810
20190617, 020000, 157.79000000, 158.65000000, 157.10000000, 157.10000000, 97.84837000, 15470.55536410, 102, 40.39558000, 6395.88476820
20190617, 030000, 157.10000000, 158.06000000, 156.84000000, 158.06000000, 55.31968000, 8722.77664530, 52, 16.54291000, 2608.98236630
20190617, 040000, 158.03000000, 158.55000000, 157.52000000, 157.52000000, 83.06579000, 13114.47842970, 118, 16.97748000, 2689.12013070
20190617, 050000, 157.62000000, 158.11000000, 157.52000000, 157.98000000, 31.61746000, 4987.81575880, 39, 9.66360000, 1527.19264510
20190617, 060000, 157.94000000, 158.46000000, 157.31000000, 157.92000000, 75.14863000, 11862.63585150, 105, 30.25214000, 4779.35286460
20190617, 070000, 157.92000000, 158.28000000, 157.52000000, 157.66000000, 285.72528000, 45074.71490410, 156, 252.82829000, 39886.19882080
20190617, 080000, 157.84000000, 158.80000000, 157.76000000, 158.57000000, 66.51599000, 10532.56146900, 102, 26.67559000, 4227.81532030
20190617, 090000, 158.54000000, 158.86000000, 157.96000000, 158.01000000, 63.27183000, 10008.01912850, 66, 14.42392000, 2284.66023800
20190617, 100000, 158.22000000, 158.77000000, 156.61000000, 158.53000000, 225.09510000, 35492.93224920, 213, 104.25934000, 16421.72328030
20190617, 110000, 158.42000000, 158.63000000, 157.02000000, 158.50000000, 60.51029000, 9559.51699700, 91, 35.22303000, 5571.45613250
20190617, 120000, 158.50000000, 158.54000000, 157.69000000, 158.19000000, 112.90608000, 17854.98321890, 108, 38.54414000, 6099.31661660
20190617, 130000, 157.74000000, 158.77000000, 157.69000000, 158.10000000, 84.70126000, 13406.66646980, 103, 37.60902000, 5955.06041770
20190617, 140000, 158.13000000, 158.79000000, 157.69000000, 158.77000000, 105.10144000, 16628.32066370, 81, 33.08750000, 5237.97040710
20190617, 150000, 158.77000000, 158.80000000, 155.10000000, 156.68000000, 725.38746000, 114635.70413760, 329, 64.71587000, 10151.54724950
20190617, 160000, 157.02000000, 157.38000000, 156.01000000, 157.00000000, 66.37599000, 10417.63062510, 100, 33.96749000, 5337.41562190
20190617, 170000, 157.22000000, 158.61000000, 157.11000000, 158.61000000, 75.94563000, 12000.45807810, 124, 46.66262000, 7370.30417370
20190617, 180000, 158.22000000, 159.64000000, 157.99000000, 159.06000000, 158.29810000, 25132.63980390, 246, 59.76584000, 9506.34242190
20190617, 190000, 159.07000000, 160.30000000, 158.22000000, 158.80000000, 478.62128000, 76367.68473140, 440, 262.77394000, 41940.08162720
20190617, 200000, 158.80000000, 159.02000000, 156.92000000, 157.93000000, 257.24375000, 40624.41401230, 228, 84.60878000, 13377.05424540
20190617, 210000, 157.80000000, 158.05000000, 157.35000000, 158.05000000, 55.67370000, 8779.50043120, 57, 30.76811000, 4850.51082240
20190617, 220000, 158.32000000, 159.01000000, 158.04000000, 158.43000000, 168.74894000, 26744.50228520, 141, 90.72181000, 14383.78088890
20190617, 230000, 158.60000000, 159.55000000, 157.86000000, 158.66000000, 67.21729000, 10662.45982020, 135, 31.38743000, 4983.39298100
20190618, 000000, 158.73000000, 158.96000000, 158.33000000, 158.55000000, 23.56191000, 3739.82989410, 44, 15.61558000, 2478.90093150
20190618, 010000, 158.55000000, 159.69000000, 158.55000000, 159.00000000, 194.05039000, 30884.72092350, 146, 170.93088000, 27204.84236300
20190618, 020000, 159.00000000, 159.77000000, 159.00000000, 159.01000000, 52.47228000, 8366.01657720, 62, 15.88686000, 2534.76333210
20190618, 030000, 159.08000000, 159.77000000, 159.01000000, 159.37000000, 367.02274000, 58490.52764640, 141, 306.01878000, 48779.14685070
20190618, 040000, 159.37000000, 161.75000000, 158.30000000, 160.47000000, 782.77271000, 125565.80418770, 563, 204.55745000, 32796.79222080
20190618, 050000, 160.48000000, 162.02000000, 158.25000000, 159.49000000, 247.83497000, 39698.57183170, 321, 134.03026000, 21497.67000880
20190618, 060000, 159.49000000, 160.29000000, 158.73000000, 158.98000000, 127.47513000, 20335.85407110, 139, 38.90195000, 6215.34945000
20190618, 070000, 158.60000000, 158.84000000, 154.20000000, 156.69000000, 393.24776000, 61459.28083240, 366, 172.77247000, 26959.53485500
20190618, 080000, 156.93000000, 157.44000000, 155.42000000, 156.96000000, 82.71969000, 12926.47772980, 102, 47.05012000, 7362.97069280
20190618, 090000, 156.56000000, 158.45000000, 156.51000000, 157.25000000, 135.79330000, 21387.15132120, 103, 86.92334000, 13690.42486630
20190618, 100000, 156.78000000, 157.35000000, 156.38000000, 156.42000000, 264.36646000, 41460.42343370, 91, 130.36182000, 20445.07118930
20190618, 110000, 156.88000000, 158.03000000, 156.00000000, 158.03000000, 61.52811000, 9649.94112620, 59, 16.46667000, 2585.24900010
20190618, 120000, 158.03000000, 158.42000000, 156.81000000, 157.61000000, 460.05165000, 72420.12556760, 229, 266.42299000, 41912.86084710
20190618, 130000, 157.12000000, 166.53000000, 157.12000000, 165.97000000, 3304.13623000, 541306.79396200, 2146, 1649.08104000, 270105.77752080
20190618, 140000, 165.81000000, 166.01000000, 162.92000000, 163.35000000, 434.72132000, 71518.32824420, 344, 222.05167000, 36570.61651840
20190618, 150000, 163.53000000, 163.53000000, 158.77000000, 160.87000000, 1491.08444000, 240703.65470630, 684, 857.50975000, 138597.81930400
20190618, 160000, 161.02000000, 162.00000000, 158.91000000, 158.99000000, 465.79561000, 74691.66362990, 292, 192.49281000, 30935.22199090
20190618, 170000, 158.98000000, 159.65000000, 157.61000000, 158.84000000, 700.34411000, 111261.18764630, 303, 169.32595000, 26915.27250460
20190618, 180000, 159.03000000, 159.95000000, 158.37000000, 159.86000000, 143.26104000, 22810.85772030, 129, 60.17023000, 9596.05189140
20190618, 190000, 159.54000000, 159.98000000, 158.95000000, 159.41000000, 120.63092000, 19205.28654110, 68, 36.78145000, 5861.68898070
20190618, 200000, 159.01000000, 159.68000000, 158.39000000, 159.06000000, 61.76113000, 9810.44917280, 88, 38.65460000, 6142.10235330
20190618, 210000, 159.06000000, 159.39000000, 156.79000000, 157.06000000, 162.68799000, 25676.67712360, 131, 95.47362000, 15038.75576680
20190618, 220000, 157.04000000, 158.99000000, 156.20000000, 156.53000000, 253.51986000, 39692.93919740, 188, 140.92654000, 22054.91237780
20190618, 230000, 156.91000000, 158.59000000, 156.91000000, 158.45000000, 94.60419000, 14915.78988960, 80, 58.56184000, 9230.42627900
20190619, 000000, 158.25000000, 158.97000000, 157.88000000, 158.84000000, 76.59732000, 12142.88501680, 80, 35.59928000, 5638.94825300
20190619, 010000, 158.85000000, 158.85000000, 157.74000000, 158.25000000, 273.88264000, 43364.54608930, 87, 166.94588000, 26438.32265720
20190619, 020000, 158.21000000, 158.46000000, 157.55000000, 158.07000000, 88.59744000, 13991.06895650, 72, 33.81725000, 5344.69457100
20190619, 030000, 158.10000000, 158.66000000, 158.01000000, 158.33000000, 55.72433000, 8815.57092320, 56, 24.46128000, 3873.47774280
20190619, 040000, 158.30000000, 159.63000000, 157.91000000, 159.07000000, 171.36479000, 27169.27394290, 142, 77.76188000, 12344.46535920
20190619, 050000, 159.13000000, 159.66000000, 158.80000000, 159.03000000, 29.27001000, 4658.49412150, 42, 2.33022000, 371.06343830
20190619, 060000, 159.03000000, 159.40000000, 158.17000000, 158.86000000, 127.27970000, 20194.28685280, 94, 21.76226000, 3452.94360880
20190619, 070000, 158.85000000, 159.52000000, 158.06000000, 159.52000000, 191.04194000, 30344.67461000, 62, 65.08203000, 10332.26837020
20190619, 080000, 159.52000000, 161.93000000, 159.52000000, 161.63000000, 335.03241000, 53848.45167190, 320, 171.21315000, 27519.30416310
20190619, 090000, 161.94000000, 162.06000000, 159.36000000, 159.63000000, 150.26213000, 24192.33246330, 194, 68.07441000, 10944.55144420
20190619, 100000, 159.30000000, 160.23000000, 159.17000000, 159.93000000, 109.68802000, 17531.60925550, 120, 70.98263000, 11351.62287300
20190619, 110000, 159.62000000, 159.93000000, 158.63000000, 159.18000000, 42.87733000, 6823.31455090, 58, 10.89655000, 1737.07769580
20190619, 120000, 159.12000000, 159.35000000, 157.67000000, 157.67000000, 228.37221000, 36193.51682790, 163, 35.37146000, 5606.28446630
20190619, 130000, 157.64000000, 158.75000000, 157.64000000, 158.64000000, 45.31236000, 7176.00811880, 93, 26.52919000, 4202.77379740
20190619, 140000, 158.64000000, 158.78000000, 157.78000000, 158.06000000, 64.04593000, 10133.10328760, 76, 28.12187000, 4447.19446440
20190619, 150000, 158.04000000, 159.25000000, 157.69000000, 158.82000000, 95.52582000, 15101.81505630, 107, 48.38073000, 7647.12657150
20190619, 160000, 158.82000000, 159.50000000, 158.69000000, 158.80000000, 91.95833000, 14623.51868560, 96, 26.99021000, 4300.13599810
20190619, 170000, 158.84000000, 159.91000000, 158.77000000, 159.91000000, 92.97016000, 14790.36948950, 69, 51.59909000, 8212.10964480
20190619, 180000, 159.91000000, 160.30000000, 159.27000000, 159.45000000, 204.38285000, 32700.84116180, 114, 31.85802000, 5096.54934550
20190619, 190000, 159.66000000, 160.95000000, 159.29000000, 160.50000000, 191.41481000, 30685.21112560, 144, 58.57021000, 9371.74037100
20190619, 200000, 160.50000000, 161.83000000, 159.99000000, 160.71000000, 392.83699000, 63285.38168130, 217, 251.16009000, 40457.44320810
20190619, 210000, 160.71000000, 161.43000000, 160.42000000, 161.43000000, 59.36436000, 9540.48148390, 43, 49.02553000, 7879.94728190
20190619, 220000, 161.43000000, 162.00000000, 160.61000000, 161.71000000, 324.88825000, 52497.42850770, 175, 148.01467000, 23938.79494760
20190619, 230000, 161.94000000, 162.14000000, 161.16000000, 161.81000000, 145.45679000, 23509.19718670, 92, 31.58132000, 5113.28481090
20190620, 000000, 161.81000000, 161.83000000, 161.03000000, 161.28000000, 75.99936000, 12257.29503170, 55, 67.03854000, 10813.29822180
20190620, 010000, 161.09000000, 161.43000000, 160.83000000, 161.20000000, 70.51179000, 11363.85891840, 58, 45.73242000, 7372.61754690
20190620, 020000, 161.19000000, 162.43000000, 161.15000000, 162.26000000, 12.87491000, 2084.58876360, 31, 8.34337000, 1350.48243210
20190620, 030000, 162.43000000, 162.68000000, 162.01000000, 162.32000000, 122.25235000, 19865.81158570, 91, 22.42518000, 3643.80609960
20190620, 040000, 162.32000000, 162.32000000, 160.00000000, 160.93000000, 156.06953000, 25103.24856110, 155, 46.90100000, 7546.16862100
20190620, 050000, 160.71000000, 161.24000000, 160.01000000, 160.53000000, 91.10951000, 14651.68428140, 40, 44.95862000, 7236.89840620
20190620, 060000, 160.53000000, 160.78000000, 159.73000000, 160.18000000, 19.58855000, 3136.21264800, 34, 2.84719000, 456.62680700
20190620, 070000, 159.73000000, 161.80000000, 159.73000000, 161.31000000, 431.35614000, 69624.37779710, 266, 93.54925000, 15043.46999340
20190620, 080000, 160.86000000, 161.12000000, 159.58000000, 160.00000000, 685.60607000, 109462.58772050, 165, 49.64200000, 7957.22303270
20190620, 090000, 159.71000000, 160.83000000, 159.58000000, 160.64000000, 175.95625000, 28170.53658970, 86, 119.31613000, 19109.83146510
20190620, 100000, 159.64000000, 159.96000000, 159.15000000, 159.82000000, 402.58939000, 64245.76009510, 121, 19.25680000, 3074.89609870
20190620, 110000, 159.55000000, 160.38000000, 159.45000000, 159.52000000, 60.44190000, 9667.80400200, 64, 49.17974000, 7868.64775380
20190620, 120000, 159.52000000, 159.66000000, 158.85000000, 159.23000000, 127.21742000, 20236.86277240, 116, 46.87954000, 7461.92607390
20190620, 130000, 158.91000000, 159.45000000, 157.87000000, 158.03000000, 207.88369000, 32942.71665000, 187, 72.84190000, 11533.43336890
20190620, 140000, 158.03000000, 159.16000000, 158.03000000, 158.83000000, 77.66132000, 12303.95288740, 82, 48.49213000, 7681.36859510
20190620, 150000, 158.97000000, 159.30000000, 157.65000000, 159.05000000, 152.70779000, 24211.28555540, 122, 70.31455000, 11162.14461980
20190620, 160000, 158.03000000, 160.26000000, 158.03000000, 159.90000000, 353.45013000, 56564.60011510, 122, 104.72272000, 16753.92951050
20190620, 170000, 159.90000000, 159.98000000, 158.85000000, 159.38000000, 51.92369000, 8271.61315750, 46, 8.54515000, 1365.92399500
20190620, 180000, 159.62000000, 160.60000000, 159.13000000, 160.46000000, 127.79548000, 20449.77543010, 105, 86.99649000, 13925.88098600
20190620, 190000, 160.23000000, 160.78000000, 159.31000000, 159.62000000, 89.90462000, 14391.00023960, 83, 23.05665000, 3694.45873180
20190620, 200000, 160.07000000, 161.22000000, 159.87000000, 161.22000000, 49.69938000, 7980.17971680, 72, 29.68908000, 4771.97522160
20190620, 210000, 160.95000000, 162.22000000, 160.80000000, 161.61000000, 130.54030000, 21107.99941590, 163, 82.56977000, 13365.55285340
20190620, 220000, 161.80000000, 162.30000000, 160.79000000, 161.76000000, 174.56713000, 28195.57690650, 96, 21.66275000, 3494.46528310
20190620, 230000, 161.52000000, 161.76000000, 160.82000000, 161.75000000, 68.95806000, 11113.56442650, 44, 14.45524000, 2336.95200800
20190621, 000000, 161.76000000, 162.83000000, 161.64000000, 162.55000000, 96.81563000, 15725.80275490, 132, 66.43194000, 10799.13624190
20190621, 010000, 162.83000000, 164.77000000, 162.77000000, 163.28000000, 911.25471000, 149031.25987650, 500, 668.10756000, 109217.25913250
20190621, 020000, 163.69000000, 163.83000000, 161.65000000, 162.32000000, 214.03243000, 34798.75875910, 178, 91.04449000, 14803.45851870
20190621, 030000, 162.19000000, 162.78000000, 161.55000000, 162.46000000, 72.67102000, 11790.87631120, 71, 29.13317000, 4730.21887560
20190621, 040000, 162.39000000, 162.41000000, 161.82000000, 161.82000000, 63.70414000, 10323.33039370, 65, 22.46654000, 3642.23102420
20190621, 050000, 161.80000000, 162.41000000, 160.85000000, 161.90000000, 152.62600000, 24686.70977420, 129, 40.92731000, 6635.13791950
20190621, 060000, 162.14000000, 163.32000000, 161.87000000, 162.94000000, 493.33520000, 80020.05213950, 191, 406.96435000, 65974.00350670
20190621, 070000, 162.64000000, 163.51000000, 162.46000000, 163.51000000, 245.55670000, 40040.23712760, 107, 179.42596000, 29277.08974460
20190621, 080000, 163.48000000, 163.67000000, 162.72000000, 163.09000000, 129.75729000, 21180.90606870, 103, 79.09959000, 12917.16527420
20190621, 090000, 163.43000000, 164.30000000, 163.09000000, 163.83000000, 145.76113000, 23866.83776600, 147, 103.97162000, 17031.89362070
20190621, 100000, 164.10000000, 164.30000000, 162.88000000, 163.24000000, 178.70231000, 29204.70875810, 140, 86.98787000, 14217.75538540
20190621, 110000, 163.23000000, 164.31000000, 162.98000000, 163.78000000, 243.47889000, 39813.08391750, 147, 132.13666000, 21613.47219870
20190621, 120000, 164.00000000, 164.00000000, 162.87000000, 163.63000000, 329.68976000, 53920.29253280, 125, 108.71321000, 17798.72696020
20190621, 130000, 163.63000000, 164.39000000, 161.36000000, 162.12000000, 418.63412000, 68324.73786790, 352, 113.44360000, 18494.88730280
20190621, 140000, 162.12000000, 162.99000000, 162.12000000, 162.71000000, 233.20029000, 37859.19362380, 123, 73.44951000, 11936.76371300
20190621, 150000, 162.41000000, 162.92000000, 161.80000000, 161.80000000, 168.68552000, 27370.76771560, 114, 53.17105000, 8639.27154560
20190621, 160000, 161.75000000, 164.00000000, 161.57000000, 164.00000000, 174.25110000, 28377.31846510, 158, 83.60646000, 13642.15895090
20190621, 170000, 164.00000000, 165.00000000, 163.13000000, 165.00000000, 182.65068000, 30038.28341030, 181, 145.80968000, 23998.59440750
20190621, 180000, 164.95000000, 165.24000000, 164.33000000, 165.19000000, 261.25700000, 43115.13791490, 167, 205.85621000, 33995.96428530
20190621, 190000, 165.21000000, 165.33000000, 164.34000000, 165.25000000, 65.61415000, 10817.22270670, 70, 23.64906000, 3902.69033340
20190621, 200000, 165.20000000, 165.22000000, 163.94000000, 165.14000000, 191.19877000, 31457.54926700, 111, 60.16562000, 9914.82347420
20190621, 210000, 164.89000000, 165.22000000, 164.41000000, 165.08000000, 44.32575000, 7312.82130470, 44, 8.18690000, 1351.56929820
20190621, 220000, 164.55000000, 165.05000000, 164.14000000, 164.27000000, 17.83238000, 2933.14981860, 31, 6.48998000, 1067.77262930
20190621, 230000, 164.77000000, 167.83000000, 164.59000000, 167.16000000, 415.77784000, 69256.88613040, 424, 294.28368000, 49091.36544940
20190622, 000000, 166.83000000, 167.79000000, 164.35000000, 167.68000000, 503.52838000, 83836.98078310, 474, 201.68324000, 33609.11689560
20190622, 010000, 167.20000000, 170.30000000, 167.20000000, 170.12000000, 620.27182000, 104904.27879860, 489, 461.34635000, 78057.29005230
20190622, 020000, 169.96000000, 172.99000000, 169.14000000, 172.56000000, 867.41129000, 148241.62103390, 830, 604.43787000, 103188.78892530
20190622, 030000, 172.84000000, 174.00000000, 171.31000000, 172.27000000, 619.21196000, 107042.47664190, 525, 355.81573000, 61568.89583220
20190622, 040000, 172.28000000, 173.95000000, 170.91000000, 173.95000000, 129.24106000, 22312.66981680, 207, 53.23450000, 9205.95406660
20190622, 050000, 173.95000000, 174.21000000, 173.34000000, 174.21000000, 348.99903000, 60748.77603640, 231, 326.23495000, 56793.12302750
20190622, 060000, 174.21000000, 178.35000000, 174.17000000, 178.34000000, 512.38160000, 90256.77568750, 600, 364.97004000, 64315.15624380
20190622, 070000, 178.27000000, 179.42000000, 176.05000000, 176.60000000, 1025.14707000, 182965.36719020, 677, 692.80613000, 123725.47034670
20190622, 080000, 176.67000000, 176.96000000, 175.10000000, 176.20000000, 180.37068000, 31753.83063510, 199, 86.07807000, 15157.19877620
20190622, 090000, 175.87000000, 177.67000000, 175.75000000, 177.00000000, 218.21511000, 38569.45832950, 180, 81.07991000, 14351.93174990
20190622, 100000, 176.66000000, 177.47000000, 175.91000000, 176.13000000, 225.12860000, 39771.35298060, 176, 98.17334000, 17347.16408410
20190622, 110000, 176.13000000, 176.49000000, 174.79000000, 176.25000000, 231.69579000, 40676.48282590, 221, 81.02837000, 14230.10788610
20190622, 120000, 176.22000000, 179.14000000, 176.11000000, 178.80000000, 553.75356000, 98482.85461480, 470, 274.78395000, 48800.21989460
20190622, 130000, 179.20000000, 180.55000000, 178.93000000, 180.04000000, 755.54207000, 135900.08711490, 476, 357.77476000, 64384.44227590
20190622, 140000, 180.04000000, 180.58000000, 172.65000000, 175.45000000, 1409.79538000, 249092.75868340, 1021, 661.93577000, 116923.00211660
20190622, 150000, 175.52000000, 176.63000000, 174.27000000, 175.21000000, 192.88365000, 33850.71969960, 237, 94.93643000, 16662.41956000
20190622, 160000, 175.64000000, 177.32000000, 175.00000000, 176.12000000, 522.78650000, 92048.36602590, 340, 302.97007000, 53417.65877650
20190622, 170000, 176.08000000, 177.32000000, 175.44000000, 176.12000000, 178.57145000, 31505.22731860, 206, 101.33452000, 17898.77623510
20190622, 180000, 175.94000000, 176.80000000, 174.81000000, 174.82000000, 242.33007000, 42631.15642920, 205, 120.12065000, 21128.37855230
20190622, 190000, 174.82000000, 176.90000000, 173.00000000, 176.90000000, 300.79556000, 52765.17336970, 281, 176.08184000, 30988.36835190
20190622, 200000, 176.90000000, 177.06000000, 175.09000000, 176.48000000, 72.91131000, 12838.49875090, 84, 16.16110000, 2849.40590790
20190622, 210000, 176.48000000, 176.95000000, 175.30000000, 175.98000000, 49.66512000, 8749.56015320, 98, 14.24422000, 2512.19488480
20190622, 220000, 176.50000000, 176.92000000, 172.46000000, 173.80000000, 451.69098000, 78934.41882080, 321, 198.89493000, 34757.29638090
20190622, 230000, 173.69000000, 177.26000000, 173.49000000, 176.90000000, 312.32436000, 55047.90195320, 297, 237.71076000, 41875.51032630
20190623, 000000, 176.90000000, 179.00000000, 175.31000000, 177.72000000, 584.90943000, 103780.36596650, 548, 251.12709000, 44659.42204790
20190623, 010000, 177.53000000, 178.55000000, 177.09000000, 177.93000000, 229.26144000, 40774.31455980, 191, 162.44103000, 28895.08937350
20190623, 020000, 177.96000000, 178.17000000, 176.03000000, 176.03000000, 104.40157000, 18520.36641830, 137, 17.46192000, 3095.69101610
20190623, 030000, 176.27000000, 177.55000000, 175.80000000, 177.55000000, 88.03898000, 15541.74209750, 147, 27.21046000, 4807.26682400
20190623, 040000, 177.53000000, 177.59000000, 175.84000000, 176.77000000, 60.59197000, 10711.47390090, 99, 42.55120000, 7528.94316020
20190623, 050000, 176.77000000, 177.81000000, 176.74000000, 177.31000000, 137.75959000, 24434.99157970, 165, 96.40192000, 17095.01251380
20190623, 060000, 177.23000000, 177.99000000, 176.00000000, 176.00000000, 286.38050000, 50688.11466280, 171, 116.69224000, 20646.05561810
20190623, 070000, 176.00000000, 177.06000000, 175.28000000, 176.00000000, 299.33040000, 52778.40249880, 249, 230.24317000, 40607.66573440
20190623, 080000, 175.96000000, 176.61000000, 174.90000000, 175.08000000, 241.45222000, 42397.15994380, 159, 35.87506000, 6311.27527480
20190623, 090000, 175.08000000, 175.23000000, 172.24000000, 173.35000000, 450.70137000, 78093.50544180, 445, 238.28752000, 41301.11819780
20190623, 100000, 173.55000000, 173.95000000, 171.09000000, 173.49000000, 457.18354000, 79093.68817700, 330, 305.62233000, 52983.49101660
20190623, 110000, 173.49000000, 175.67000000, 172.73000000, 175.30000000, 241.26761000, 42071.06823130, 181, 162.67706000, 28349.64357680
20190623, 120000, 175.33000000, 176.40000000, 174.98000000, 175.92000000, 63.47683000, 11162.45323940, 126, 36.77485000, 6471.63905870
20190623, 130000, 175.92000000, 175.92000000, 174.44000000, 174.84000000, 37.12547000, 6498.60018800, 85, 19.05948000, 3336.96356180
20190623, 140000, 174.84000000, 175.51000000, 174.38000000, 175.34000000, 102.18313000, 17873.80746380, 97, 66.58159000, 11656.29969220
20190623, 150000, 175.66000000, 176.30000000, 175.29000000, 175.67000000, 168.64770000, 29650.33010730, 106, 145.57549000, 25592.34401230
20190623, 160000, 176.20000000, 176.46000000, 174.50000000, 175.18000000, 67.03056000, 11755.31540970, 106, 34.50169000, 6055.47486170
20190623, 170000, 175.33000000, 175.59000000, 174.71000000, 175.08000000, 61.77909000, 10819.95587290, 76, 18.60811000, 3259.60982600
20190623, 180000, 175.20000000, 176.78000000, 175.16000000, 176.62000000, 80.37992000, 14144.30944640, 111, 22.90950000, 4034.10766570
20190623, 190000, 176.56000000, 178.32000000, 176.24000000, 177.33000000, 470.00046000, 83393.00954340, 473, 294.99738000, 52363.56703830
20190623, 200000, 177.40000000, 179.15000000, 177.22000000, 178.90000000, 205.53079000, 36662.90218410, 368, 107.97144000, 19266.19706590
20190623, 210000, 178.72000000, 181.16000000, 177.13000000, 177.62000000, 685.24581000, 123085.68123900, 763, 404.13720000, 72660.78029420
20190623, 220000, 177.88000000, 178.31000000, 175.27000000, 176.34000000, 168.07570000, 29683.09171970, 206, 104.69666000, 18494.94047240
20190623, 230000, 175.99000000, 176.11000000, 173.19000000, 174.30000000, 200.66074000, 34962.83780240, 239, 76.34983000, 13309.75085990
20190624, 000000, 174.30000000, 174.69000000, 171.50000000, 174.54000000, 259.59572000, 44906.10135570, 330, 115.90656000, 20048.96933570
20190624, 010000, 174.54000000, 174.54000000, 171.97000000, 173.20000000, 188.61739000, 32586.04921650, 102, 15.11004000, 2616.30234200
20190624, 020000, 172.78000000, 173.22000000, 171.54000000, 172.53000000, 568.83829000, 97953.81019180, 151, 67.34585000, 11636.38011380
20190624, 030000, 172.83000000, 173.44000000, 171.82000000, 173.35000000, 131.47202000, 22649.46692830, 100, 52.17173000, 9007.48478440
20190624, 040000, 173.02000000, 176.17000000, 173.02000000, 176.17000000, 321.83532000, 56143.31816390, 194, 87.17013000, 15222.55424380
20190624, 050000, 176.09000000, 176.22000000, 174.20000000, 175.37000000, 87.06185000, 15279.08752700, 146, 14.00003000, 2453.09039810
20190624, 060000, 175.24000000, 175.24000000, 173.60000000, 173.82000000, 74.32501000, 12939.91421390, 104, 33.50499000, 5831.83656060
20190624, 070000, 173.82000000, 175.68000000, 173.82000000, 174.81000000, 31.10659000, 5430.19948330, 62, 26.17505000, 4567.69360560
20190624, 080000, 174.81000000, 175.91000000, 174.40000000, 175.29000000, 585.90911000, 102772.80934120, 212, 185.55243000, 32531.86227750
20190624, 090000, 175.29000000, 175.74000000, 174.09000000, 175.46000000, 100.70121000, 17612.23005740, 103, 38.34576000, 6710.92983010
20190624, 100000, 175.39000000, 176.17000000, 174.39000000, 174.39000000, 91.74392000, 16119.59726870, 105, 32.65225000, 5743.69715550
20190624, 110000, 174.60000000, 175.83000000, 173.95000000, 175.59000000, 141.08889000, 24738.92599130, 62, 44.56941000, 7819.78653300
20190624, 120000, 175.59000000, 176.89000000, 175.06000000, 176.71000000, 215.86226000, 38066.36015940, 178, 135.74203000, 23941.53915180
20190624, 130000, 176.50000000, 176.81000000, 175.31000000, 175.78000000, 110.46326000, 19440.11975270, 130, 76.39238000, 13453.28238600
20190624, 140000, 176.50000000, 177.08000000, 175.49000000, 177.08000000, 175.23453000, 30933.24151980, 112, 134.57002000, 23770.82061050
20190624, 150000, 176.75000000, 177.52000000, 176.03000000, 177.02000000, 152.96747000, 27070.83773400, 199, 74.36785000, 13161.37136580
20190624, 160000, 177.20000000, 179.83000000, 176.85000000, 177.19000000, 546.85191000, 97421.30209520, 631, 338.35475000, 60301.41554390
20190624, 170000, 177.19000000, 178.36000000, 176.91000000, 177.00000000, 100.66406000, 17853.83667090, 129, 65.70308000, 11659.76645060
20190624, 180000, 177.00000000, 177.91000000, 175.93000000, 176.19000000, 92.01179000, 16280.19897360, 123, 39.28750000, 6954.36321180
20190624, 190000, 176.19000000, 177.11000000, 174.74000000, 175.53000000, 172.23521000, 30253.78419840, 151, 45.40887000, 7987.49992920
20190624, 200000, 175.53000000, 176.49000000, 174.78000000, 176.49000000, 172.79313000, 30346.22174130, 85, 136.74623000, 24019.67583220
20190624, 210000, 176.49000000, 177.65000000, 176.15000000, 176.28000000, 105.00716000, 18563.65515640, 152, 46.04349000, 8133.11806730
20190624, 220000, 176.05000000, 177.71000000, 176.05000000, 176.36000000, 85.06657000, 15045.33427280, 110, 62.53248000, 11058.93529000
20190624, 230000, 176.16000000, 176.38000000, 175.37000000, 176.33000000, 68.90895000, 12119.98756710, 109, 7.55877000, 1331.92238850
20190625, 000000, 176.38000000, 177.10000000, 175.83000000, 176.05000000, 160.87148000, 28383.76546680, 160, 79.16319000, 13968.81968150
20190625, 010000, 176.03000000, 177.02000000, 176.03000000, 176.56000000, 75.24591000, 13278.80186200, 66, 37.36796000, 6601.49381580
20190625, 020000, 176.56000000, 178.11000000, 176.00000000, 177.12000000, 92.38897000, 16372.80302650, 182, 48.86230000, 8660.61127870
20190625, 030000, 177.12000000, 177.80000000, 176.14000000, 176.27000000, 95.54343000, 16882.71963000, 112, 71.73900000, 12679.02410210
20190625, 040000, 176.30000000, 178.00000000, 176.09000000, 177.12000000, 98.45928000, 17415.59303050, 72, 18.75216000, 3310.46247690
20190625, 050000, 177.12000000, 178.09000000, 176.75000000, 177.05000000, 34.28107000, 6089.24350440, 69, 19.51824000, 3468.62713080
20190625, 060000, 177.12000000, 178.30000000, 176.79000000, 176.79000000, 152.06657000, 27004.00044300, 146, 64.77025000, 11508.64791050
20190625, 070000, 177.21000000, 178.00000000, 176.76000000, 178.00000000, 185.32060000, 32887.86563160, 107, 141.27120000, 25077.04327630
20190625, 080000, 177.43000000, 179.00000000, 177.35000000, 178.88000000, 125.92727000, 22467.73305400, 237, 75.43037000, 13469.55748480
20190625, 090000, 178.64000000, 179.44000000, 178.02000000, 178.92000000, 173.55616000, 31009.71173070, 253, 64.01207000, 11459.94644430
20190625, 100000, 178.92000000, 178.96000000, 177.90000000, 178.96000000, 312.92968000, 55771.42561000, 128, 145.59331000, 25960.16034320
20190625, 110000, 178.95000000, 180.72000000, 178.18000000, 179.69000000, 528.09173000, 94898.40190370, 474, 378.10810000, 67955.42787880
20190625, 120000, 179.71000000, 180.00000000, 177.01000000, 177.44000000, 251.00493000, 44759.92281340, 474, 88.90822000, 15851.51689500
20190625, 130000, 177.40000000, 177.79000000, 176.50000000, 177.58000000, 139.19617000, 24669.85141060, 151, 69.33876000, 12292.04676830
20190625, 140000, 177.58000000, 177.84000000, 176.50000000, 176.50000000, 78.59064000, 13938.63800640, 135, 40.19728000, 7130.70623560
20190625, 150000, 176.58000000, 177.33000000, 176.12000000, 176.74000000, 96.08660000, 16977.08666250, 128, 48.12741000, 8507.53154030
20190625, 160000, 176.74000000, 177.80000000, 175.42000000, 175.75000000, 154.62193000, 27285.31877930, 132, 23.76947000, 4211.31953810
20190625, 170000, 175.49000000, 175.89000000, 174.94000000, 175.59000000, 293.68060000, 51449.26044590, 176, 133.91326000, 23469.88240980
20190625, 180000, 175.53000000, 175.85000000, 174.92000000, 175.59000000, 129.23968000, 22674.83975280, 91, 106.07215000, 18610.53727650
20190625, 190000, 175.50000000, 175.85000000, 175.14000000, 175.31000000, 13.99598000, 2453.83716960, 24, 1.93342000, 338.88676110
20190625, 200000, 175.31000000, 175.56000000, 174.87000000, 175.50000000, 104.09794000, 18254.75140580, 79, 13.61127000, 2385.82106430
20190625, 210000, 175.50000000, 177.13000000, 175.11000000, 175.97000000, 239.15427000, 42078.65191850, 170, 170.82924000, 30075.99238460
20190625, 220000, 176.18000000, 179.81000000, 175.24000000, 177.00000000, 511.05022000, 90911.06940630, 729, 205.17539000, 36415.54357360
20190625, 230000, 176.99000000, 178.63000000, 174.70000000, 178.38000000, 1095.67898000, 193826.34485100, 648, 465.15527000, 82564.51667580
20190626, 000000, 178.66000000, 179.06000000, 176.50000000, 176.90000000, 250.70703000, 44641.20937660, 409, 141.51364000, 25213.16668600
20190626, 010000, 176.83000000, 179.50000000, 175.64000000, 178.12000000, 291.72626000, 51742.84219170, 560, 104.59001000, 18586.45904280
20190626, 020000, 178.11000000, 178.31000000, 176.98000000, 178.17000000, 128.01484000, 22723.69675550, 145, 13.69302000, 2437.65042860
20190626, 030000, 177.93000000, 181.00000000, 177.26000000, 180.90000000, 427.43925000, 76774.27973700, 736, 217.70880000, 39088.16201690
20190626, 040000, 180.92000000, 181.21000000, 179.02000000, 180.40000000, 201.49645000, 36359.49337510, 328, 130.62436000, 23598.53028570
20190626, 050000, 180.84000000, 184.89000000, 178.34000000, 178.34000000, 1386.41799000, 251834.14122220, 1463, 651.94185000, 118641.43648760
20190626, 060000, 178.74000000, 179.90000000, 177.64000000, 178.40000000, 396.17944000, 70749.43242180, 396, 231.45441000, 41352.63684920
20190626, 070000, 178.34000000, 178.84000000, 176.98000000, 176.98000000, 293.40652000, 52183.38856060, 418, 116.14976000, 20703.11422340
20190626, 080000, 176.98000000, 177.34000000, 175.50000000, 176.95000000, 508.47688000, 89713.36374150, 378, 203.57202000, 35888.05968450
20190626, 090000, 177.24000000, 177.88000000, 175.48000000, 176.28000000, 244.49877000, 43301.69101610, 274, 92.89646000, 16463.17142960
20190626, 100000, 176.06000000, 178.20000000, 175.87000000, 178.07000000, 366.25236000, 65015.65634520, 277, 180.37839000, 32048.42751940
20190626, 110000, 178.20000000, 178.56000000, 177.28000000, 178.56000000, 224.55465000, 39958.49172180, 331, 157.25540000, 27984.27051690
20190626, 120000, 178.56000000, 182.42000000, 178.24000000, 182.05000000, 765.54094000, 138045.30441580, 839, 361.90223000, 65230.21885130
20190626, 130000, 181.76000000, 183.57000000, 181.24000000, 182.05000000, 373.11132000, 67924.58038640, 371, 218.39653000, 39830.51992270
20190626, 140000, 182.29000000, 183.15000000, 181.20000000, 181.78000000, 375.69332000, 68542.85760300, 329, 128.95487000, 23537.87849730
20190626, 150000, 181.99000000, 184.60000000, 181.41000000, 184.16000000, 735.03624000, 134019.93039880, 512, 281.59575000, 51396.02733140
20190626, 160000, 184.16000000, 188.46000000, 182.92000000, 188.46000000, 1022.36553000, 190322.57767720, 1169, 504.28759000, 94013.90826500
20190626, 170000, 188.46000000, 188.46000000, 184.08000000, 185.23000000, 659.33638000, 122482.59345460, 542, 297.74985000, 55367.56485500
20190626, 180000, 185.03000000, 188.54000000, 184.34000000, 186.72000000, 314.75580000, 58845.17251360, 396, 129.78367000, 24269.44640590
20190626, 190000, 187.11000000, 189.54000000, 184.16000000, 186.88000000, 533.85410000, 99650.51707080, 495, 367.62021000, 68712.87600790
20190626, 200000, 186.88000000, 188.47000000, 165.15000000, 179.27000000, 2620.23769000, 465680.14685530, 1767, 717.69489000, 127039.50236190
20190626, 210000, 179.27000000, 179.40000000, 168.04000000, 173.25000000, 1148.52858000, 197734.05041740, 899, 530.81187000, 91494.59904030
20190626, 220000, 173.86000000, 175.92000000, 171.70000000, 173.47000000, 279.71970000, 48682.56749970, 258, 133.47652000, 23264.64654490
20190626, 230000, 173.47000000, 177.87000000, 173.47000000, 175.41000000, 417.83599000, 73543.70782100, 279, 272.63783000, 47925.21475360
20190627, 000000, 175.28000000, 177.44000000, 173.39000000, 173.39000000, 236.17644000, 41542.43495180, 267, 137.72336000, 24268.13392460
20190627, 010000, 173.40000000, 175.64000000, 168.28000000, 171.64000000, 313.22009000, 53602.83288090, 317, 135.00557000, 23039.18007610
20190627, 020000, 171.09000000, 171.98000000, 168.63000000, 171.39000000, 100.54585000, 17120.15146270, 176, 51.36135000, 8735.30798190
20190627, 030000, 172.24000000, 173.40000000, 170.46000000, 172.49000000, 210.87410000, 36174.35351180, 107, 36.06902000, 6224.42061910
20190627, 040000, 173.06000000, 173.14000000, 171.22000000, 171.22000000, 45.25175000, 7789.25232360, 76, 7.62662000, 1314.65666060
20190627, 050000, 171.05000000, 173.64000000, 170.05000000, 173.40000000, 143.38808000, 24539.50522910, 167, 98.29782000, 16821.10737090
20190627, 060000, 173.40000000, 173.65000000, 165.02000000, 168.33000000, 860.58114000, 144797.82448260, 563, 342.04707000, 57476.65600410
20190627, 070000, 168.33000000, 170.44000000, 168.20000000, 169.80000000, 209.67734000, 35476.72764450, 149, 57.24511000, 9705.22955670
20190627, 080000, 170.00000000, 170.00000000, 164.75000000, 164.78000000, 764.05083000, 127250.53191420, 403, 145.93952000, 24391.75232320
20190627, 090000, 164.98000000, 166.94000000, 160.50000000, 164.48000000, 1104.62420000, 179640.39783360, 663, 331.61076000, 54268.09814710
20190627, 100000, 165.59000000, 167.16000000, 163.54000000, 164.72000000, 242.41017000, 40162.48442450, 238, 141.12602000, 23419.83761260
20190627, 110000, 165.61000000, 169.51000000, 165.61000000, 169.50000000, 163.47446000, 27361.78290120, 151, 124.22975000, 20789.83499690
20190627, 120000, 169.40000000, 170.84000000, 164.13000000, 164.35000000, 365.84054000, 61470.89732970, 290, 200.97566000, 33870.21839610
20190627, 130000, 164.59000000, 166.72000000, 163.68000000, 163.94000000, 111.43014000, 18412.81781750, 129, 47.70294000, 7882.98998780
20190627, 140000, 163.74000000, 165.92000000, 163.08000000, 165.89000000, 178.05162000, 29288.86612160, 190, 121.83412000, 20065.53739430
20190627, 150000, 165.61000000, 165.61000000, 163.26000000, 164.67000000, 95.62864000, 15712.43562980, 127, 75.36623000, 12382.22087720
20190627, 160000, 164.67000000, 166.12000000, 154.46000000, 155.36000000, 781.05367000, 124325.05195690, 720, 321.68887000, 51157.06416810
20190627, 170000, 154.41000000, 160.63000000, 150.16000000, 152.94000000, 984.34267000, 150648.18018220, 870, 580.89618000, 88899.15561260
20190627, 180000, 152.74000000, 156.36000000, 151.71000000, 155.69000000, 436.97077000, 67694.07852420, 259, 225.30528000, 34852.40309100
20190627, 190000, 155.76000000, 156.61000000, 152.58000000, 156.61000000, 401.78971000, 62452.97208100, 268, 101.14045000, 15734.84551180
20190627, 200000, 156.51000000, 156.60000000, 152.34000000, 155.31000000, 705.00572000, 108605.97062160, 330, 173.13281000, 26689.37860640
20190627, 210000, 155.17000000, 156.23000000, 153.10000000, 154.32000000, 113.91363000, 17708.15952140, 110, 73.09780000, 11386.30582100
20190627, 220000, 155.09000000, 158.20000000, 154.42000000, 157.54000000, 265.46153000, 41515.99821920, 273, 80.17430000, 12573.98920740
20190627, 230000, 157.20000000, 159.74000000, 155.59000000, 158.73000000, 314.95563000, 49609.50520340, 287, 189.40810000, 29809.63080930
20190628, 000000, 158.05000000, 161.14000000, 157.53000000, 160.50000000, 403.93584000, 64315.74118710, 276, 131.83066000, 20994.74586530
20190628, 010000, 161.12000000, 162.56000000, 158.02000000, 158.02000000, 296.07889000, 47492.11544780, 256, 151.25234000, 24270.60357690
20190628, 020000, 157.98000000, 159.61000000, 156.73000000, 157.14000000, 122.56184000, 19391.80142190, 111, 42.44663000, 6703.61881670
20190628, 030000, 156.58000000, 160.07000000, 155.69000000, 159.65000000, 116.00504000, 18326.13959340, 153, 48.22795000, 7632.29721600
20190628, 040000, 159.73000000, 159.73000000, 156.00000000, 157.91000000, 71.59615000, 11242.19064200, 101, 19.89687000, 3135.82116350
20190628, 050000, 157.57000000, 157.82000000, 155.93000000, 157.65000000, 181.05851000, 28402.17300010, 178, 108.71361000, 17048.40534710
20190628, 060000, 157.70000000, 160.17000000, 157.70000000, 159.29000000, 146.38499000, 23319.75791440, 159, 68.76605000, 10942.85172970
20190628, 070000, 159.16000000, 160.44000000, 157.39000000, 157.91000000, 101.85863000, 16176.37392390, 132, 59.78505000, 9517.50459720
20190628, 080000, 157.95000000, 163.86000000, 157.95000000, 162.58000000, 103.24162000, 16692.27135300, 204, 46.55533000, 7528.56379190
20190628, 090000, 162.59000000, 165.80000000, 162.59000000, 165.03000000, 250.77601000, 41120.57804290, 247, 118.68641000, 19483.53277720
20190628, 100000, 165.14000000, 165.65000000, 163.29000000, 164.80000000, 54.31813000, 8925.30984990, 90, 39.87863000, 6559.56639620
20190628, 110000, 164.80000000, 165.52000000, 164.21000000, 165.52000000, 154.87341000, 25515.81057200, 103, 76.91112000, 12684.47804910
20190628, 120000, 165.06000000, 165.06000000, 162.29000000, 163.27000000, 170.50796000, 27899.81959330, 204, 83.95286000, 13730.15966730
20190628, 130000, 163.58000000, 164.65000000, 162.53000000, 164.52000000, 131.45011000, 21502.61830760, 114, 86.25822000, 14121.29391770
20190628, 140000, 164.45000000, 165.00000000, 163.31000000, 164.12000000, 111.05979000, 18216.36884360, 106, 42.24008000, 6936.35803630
20190628, 150000, 164.44000000, 168.03000000, 164.20000000, 167.70000000, 305.85613000, 50628.78001110, 251, 95.90483000, 15871.91512360
20190628, 160000, 167.79000000, 170.29000000, 165.98000000, 169.91000000, 195.88991000, 32975.71703030, 264, 85.93849000, 14482.46172090
20190628, 170000, 169.37000000, 169.42000000, 166.67000000, 167.92000000, 201.27327000, 33786.02617820, 170, 51.10134000, 8558.79343680
20190628, 180000, 167.99000000, 168.93000000, 166.92000000, 167.86000000, 143.94324000, 24161.02884730, 123, 66.76226000, 11202.41276310
20190628, 190000, 168.06000000, 171.26000000, 167.69000000, 170.60000000, 271.80893000, 46266.94413010, 222, 151.56326000, 25800.02848130
20190628, 200000, 171.14000000, 171.28000000, 168.24000000, 170.66000000, 362.54226000, 61605.85017240, 239, 131.65530000, 22436.02187000
20190628, 210000, 170.87000000, 170.91000000, 169.48000000, 169.89000000, 75.09904000, 12782.78560040, 101, 20.57255000, 3505.30163410
20190628, 220000, 169.76000000, 170.84000000, 169.25000000, 170.45000000, 131.92103000, 22436.25913910, 105, 82.90343000, 14111.28665480
20190628, 230000, 170.45000000, 171.02000000, 170.09000000, 170.83000000, 52.35848000, 8928.11386600, 72, 24.66002000, 4205.25959130
20190629, 000000, 170.83000000, 171.59000000, 169.45000000, 169.51000000, 273.24539000, 46553.66495370, 207, 114.91044000, 19633.92332640
20190629, 010000, 170.25000000, 170.57000000, 165.41000000, 166.81000000, 143.63321000, 24179.31629400, 197, 68.98857000, 11667.66400500
20190629, 020000, 165.85000000, 168.16000000, 163.99000000, 168.16000000, 313.79654000, 51981.51504360, 335, 132.65002000, 21993.64065680
20190629, 030000, 168.16000000, 168.75000000, 165.02000000, 165.74000000, 118.83790000, 19906.01497510, 176, 49.48128000, 8299.79891400
20190629, 040000, 165.76000000, 168.82000000, 164.67000000, 168.67000000, 119.97443000, 19969.30748490, 150, 76.97363000, 12817.76061150
20190629, 050000, 168.82000000, 168.87000000, 165.50000000, 165.50000000, 125.85236000, 21054.34051440, 152, 39.36294000, 6587.46341430
20190629, 060000, 165.50000000, 167.27000000, 164.50000000, 167.02000000, 190.87791000, 31665.16226640, 173, 129.55449000, 21479.45139190
20190629, 070000, 166.84000000, 167.82000000, 165.81000000, 167.22000000, 38.82799000, 6476.15624650, 60, 15.48597000, 2582.01029330
20190629, 080000, 166.94000000, 166.94000000, 165.04000000, 165.04000000, 60.08165000, 9969.91881110, 76, 34.18064000, 5674.49384110
20190629, 090000, 165.12000000, 166.30000000, 162.94000000, 164.31000000, 271.00479000, 44451.57665730, 217, 91.64069000, 15065.98005640
20190629, 100000, 164.31000000, 167.18000000, 163.20000000, 166.65000000, 217.08068000, 35867.87623260, 222, 96.13069000, 15851.67864280
20190629, 110000, 166.77000000, 169.01000000, 166.00000000, 169.01000000, 177.60636000, 29778.80893420, 181, 93.72278000, 15722.07574920
20190629, 120000, 168.95000000, 170.10000000, 167.88000000, 168.02000000, 117.13841000, 19772.30894260, 143, 34.77464000, 5876.72293150
20190629, 130000, 168.71000000, 169.79000000, 165.64000000, 166.03000000, 262.55873000, 43967.61553450, 148, 188.53804000, 31554.76463630
20190629, 140000, 166.18000000, 168.35000000, 165.69000000, 166.92000000, 190.29830000, 31710.32461870, 151, 36.07491000, 6038.38286260
20190629, 150000, 166.92000000, 168.03000000, 166.60000000, 167.46000000, 137.24590000, 22977.87766670, 106, 68.97203000, 11548.54481920
20190629, 160000, 167.92000000, 168.30000000, 164.82000000, 167.34000000, 137.28486000, 22771.52435630, 187, 73.22821000, 12129.10732940
20190629, 170000, 166.96000000, 169.45000000, 166.40000000, 168.20000000, 130.42743000, 21943.70659770, 199, 37.60131000, 6320.50292810
20190629, 180000, 168.21000000, 169.59000000, 168.21000000, 168.87000000, 80.28709000, 13553.02860770, 84, 19.22008000, 3245.35464290
20190629, 190000, 168.88000000, 169.17000000, 167.34000000, 167.34000000, 94.15215000, 15809.30823250, 106, 57.37680000, 9636.46812520
20190629, 200000, 167.41000000, 170.00000000, 167.29000000, 168.55000000, 76.28663000, 12890.44278710, 122, 35.68645000, 6037.80775310
20190629, 210000, 168.88000000, 169.92000000, 167.32000000, 168.11000000, 106.68720000, 18001.61809770, 112, 31.40462000, 5306.72101310
20190629, 220000, 168.42000000, 169.78000000, 168.27000000, 169.32000000, 87.74505000, 14846.65806320, 110, 60.89128000, 10305.36662940
20190629, 230000, 169.40000000, 170.73000000, 168.31000000, 169.17000000, 193.28274000, 32820.13676550, 266, 70.44663000, 11987.39487640
20190630, 000000, 169.17000000, 171.19000000, 169.09000000, 170.73000000, 79.20642000, 13498.68410740, 185, 30.45576000, 5187.60660690
20190630, 010000, 170.83000000, 170.95000000, 168.79000000, 170.05000000, 58.27610000, 9885.00260450, 106, 10.81403000, 1841.11129240
20190630, 020000, 170.40000000, 170.51000000, 169.15000000, 170.51000000, 39.08633000, 6659.56919660, 50, 8.36501000, 1424.73096770
20190630, 030000, 170.19000000, 171.52000000, 169.86000000, 170.98000000, 86.31604000, 14770.38519500, 117, 32.14454000, 5501.01703830
20190630, 040000, 171.18000000, 171.54000000, 168.94000000, 170.23000000, 137.56931000, 23437.65657970, 118, 41.27819000, 7027.53321990
20190630, 050000, 170.59000000, 171.33000000, 168.90000000, 170.10000000, 27.50156000, 4669.68711520, 62, 12.34782000, 2096.76143060
20190630, 060000, 170.10000000, 170.18000000, 168.98000000, 169.40000000, 110.97481000, 18821.60209760, 65, 73.71268000, 12507.82333890
20190630, 070000, 169.40000000, 169.40000000, 165.61000000, 165.99000000, 216.68818000, 36089.10237550, 244, 107.13096000, 17828.93334230
20190630, 080000, 165.76000000, 168.05000000, 165.45000000, 167.03000000, 47.90422000, 7978.41456590, 80, 19.76014000, 3296.51785090
20190630, 090000, 167.14000000, 167.90000000, 166.28000000, 167.20000000, 95.33777000, 15923.50503830, 70, 21.79345000, 3649.65695970
20190630, 100000, 167.14000000, 167.31000000, 164.67000000, 165.14000000, 156.19240000, 25855.47226560, 138, 115.73758000, 19142.99659420
20190630, 110000, 165.32000000, 166.76000000, 164.58000000, 164.96000000, 52.78674000, 8716.17186470, 95, 19.26164000, 3179.05023950
20190630, 120000, 164.96000000, 166.03000000, 164.96000000, 165.55000000, 44.05866000, 7290.60100890, 50, 20.13227000, 3334.61782150
20190630, 130000, 165.43000000, 165.96000000, 160.00000000, 160.94000000, 837.59817000, 136548.55326880, 428, 282.11800000, 46307.17788410
20190630, 140000, 161.49000000, 161.67000000, 158.20000000, 160.77000000, 292.62200000, 46769.23670170, 292, 104.27423000, 16671.77560310
20190630, 150000, 160.95000000, 161.08000000, 158.33000000, 158.96000000, 143.03209000, 22745.69036010, 141, 94.51326000, 15015.91684940
20190630, 160000, 158.89000000, 161.61000000, 155.33000000, 161.05000000, 296.57682000, 47037.18856770, 378, 109.72010000, 17363.32660540
20190630, 170000, 160.94000000, 163.01000000, 160.43000000, 162.18000000, 169.87943000, 27479.72789630, 150, 103.41435000, 16739.27286770
20190630, 180000, 162.44000000, 162.51000000, 160.44000000, 160.65000000, 120.04725000, 19397.39502130, 96, 51.50983000, 8325.09695800
20190630, 190000, 161.42000000, 164.01000000, 160.35000000, 163.07000000, 133.27166000, 21604.37535520, 160, 69.06004000, 11205.28234460
20190630, 200000, 163.51000000, 164.90000000, 162.03000000, 164.77000000, 347.30525000, 57104.40775400, 185, 59.26899000, 9709.97592650
20190630, 210000, 164.77000000, 164.90000000, 162.50000000, 162.50000000, 168.58314000, 27634.48618560, 86, 11.80990000, 1937.47706310
20190630, 220000, 162.44000000, 164.14000000, 154.00000000, 158.68000000, 806.38724000, 128499.17369480, 509, 236.77475000, 38249.37397830
20190630, 230000, 158.94000000, 160.65000000, 156.22000000, 157.31000000, 317.62436000, 50391.84896510, 269, 165.19523000, 26244.76249490
20190701, 000000, 157.18000000, 160.17000000, 156.18000000, 160.17000000, 162.77768000, 25777.88924820, 137, 86.97297000, 13781.58810110
20190701, 010000, 160.17000000, 161.79000000, 159.23000000, 159.30000000, 139.76193000, 22363.45734240, 140, 39.31315000, 6287.92847200
20190701, 020000, 158.95000000, 162.72000000, 158.48000000, 160.79000000, 103.28914000, 16596.03268980, 155, 27.01671000, 4354.90207190
20190701, 030000, 160.79000000, 161.66000000, 159.90000000, 159.99000000, 96.64086000, 15562.48639420, 105, 64.32111000, 10368.97943620
20190701, 040000, 159.99000000, 159.99000000, 158.53000000, 158.97000000, 146.28621000, 23296.17487120, 110, 55.27488000, 8799.56988450
20190701, 050000, 158.93000000, 159.36000000, 157.26000000, 158.17000000, 159.28545000, 25230.45890070, 109, 38.09197000, 6030.61388420
20190701, 060000, 158.23000000, 158.31000000, 155.94000000, 156.49000000, 82.00865000, 12881.90637050, 103, 60.00572000, 9435.99397990
20190701, 070000, 156.70000000, 157.41000000, 155.11000000, 156.92000000, 127.64638000, 19905.57085370, 134, 53.75739000, 8398.59621520
20190701, 080000, 156.92000000, 158.67000000, 156.18000000, 158.67000000, 113.70007000, 17905.45980030, 131, 57.52185000, 9062.42539140
20190701, 090000, 158.66000000, 159.06000000, 157.77000000, 158.27000000, 89.51581000, 14168.57864190, 95, 37.14200000, 5886.48872610
20190701, 100000, 158.30000000, 159.06000000, 156.82000000, 157.14000000, 85.88694000, 13538.23631760, 86, 26.13476000, 4112.55497480
20190701, 110000, 157.74000000, 160.30000000, 157.28000000, 159.54000000, 310.53227000, 49194.16389910, 180, 199.99408000, 31615.22719990
20190701, 120000, 159.99000000, 160.24000000, 154.28000000, 155.83000000, 220.50682000, 34422.06074210, 281, 106.93609000, 16726.13033850
20190701, 130000, 155.62000000, 156.18000000, 153.83000000, 153.83000000, 133.40330000, 20706.43485750, 154, 46.86168000, 7288.54588730
20190701, 140000, 153.90000000, 154.59000000, 150.00000000, 150.00000000, 310.27425000, 47267.71749100, 332, 173.10873000, 26424.33776450
20190701, 150000, 150.14000000, 154.84000000, 147.11000000, 151.68000000, 1439.23081000, 215002.72077550, 775, 637.26571000, 95515.94027310
20190701, 160000, 151.33000000, 153.00000000, 149.48000000, 149.50000000, 298.16470000, 45141.99896650, 248, 90.12118000, 13657.78066300
20190701, 170000, 149.89000000, 151.97000000, 149.28000000, 150.78000000, 52.25826000, 7871.89230540, 105, 24.00502000, 3614.47387780
20190701, 180000, 151.03000000, 151.03000000, 149.28000000, 151.01000000, 66.45014000, 9989.54625190, 79, 39.45108000, 5924.03158670
20190701, 190000, 150.29000000, 150.68000000, 147.86000000, 150.59000000, 208.82746000, 31160.77368360, 227, 140.07993000, 20910.81609540
20190701, 200000, 150.86000000, 154.40000000, 150.65000000, 153.34000000, 205.49948000, 31407.79851010, 192, 100.46831000, 15409.32224820
20190701, 210000, 153.60000000, 154.79000000, 152.48000000, 153.87000000, 76.14285000, 11711.51297330, 87, 39.55599000, 6090.24052910
20190701, 220000, 153.27000000, 154.07000000, 152.65000000, 153.66000000, 45.86739000, 7038.52064290, 40, 24.31042000, 3734.48854880
20190701, 230000, 153.93000000, 155.93000000, 153.88000000, 154.76000000, 286.30039000, 44203.87617730, 118, 86.89845000, 13437.03459620
20190702, 000000, 155.23000000, 156.03000000, 152.71000000, 152.73000000, 206.38957000, 31783.23835650, 160, 56.47402000, 8733.68619730
20190702, 010000, 152.90000000, 153.34000000, 150.86000000, 151.26000000, 157.82334000, 23948.09003120, 105, 52.12949000, 7912.11472430
20190702, 020000, 151.26000000, 153.42000000, 151.26000000, 152.02000000, 100.82046000, 15397.38173270, 92, 30.06360000, 4584.52307430
20190702, 030000, 152.00000000, 152.45000000, 151.69000000, 152.45000000, 14.16870000, 2151.71845320, 26, 9.34297000, 1418.95960340
20190702, 040000, 152.44000000, 152.47000000, 146.85000000, 147.83000000, 371.87026000, 55513.89340690, 349, 158.56681000, 23723.99377000
20190702, 050000, 148.59000000, 149.60000000, 146.75000000, 147.10000000, 159.24334000, 23566.41674980, 171, 53.66713000, 7984.20344450
20190702, 060000, 146.86000000, 148.46000000, 145.92000000, 146.06000000, 183.45818000, 27018.49374110, 212, 89.77023000, 13224.10546320
20190702, 070000, 146.31000000, 148.92000000, 146.31000000, 148.51000000, 150.44440000, 22289.65096430, 100, 114.83192000, 17011.07946510
20190702, 080000, 148.04000000, 151.98000000, 147.54000000, 149.71000000, 1246.92993000, 187676.73897890, 433, 133.87557000, 20166.45407280
20190702, 090000, 150.46000000, 151.73000000, 149.89000000, 150.06000000, 169.86713000, 25604.38771120, 104, 98.57350000, 14857.42557920
20190702, 100000, 149.55000000, 151.01000000, 148.75000000, 149.88000000, 237.11345000, 35562.06977310, 142, 66.07376000, 9956.71552150
20190702, 110000, 149.73000000, 151.64000000, 146.00000000, 147.43000000, 439.03509000, 65388.43245620, 378, 218.14733000, 32653.77872410
20190702, 120000, 147.43000000, 151.11000000, 147.36000000, 149.51000000, 269.86225000, 40247.80096580, 193, 151.49137000, 22581.86884340
20190702, 130000, 149.26000000, 150.86000000, 147.80000000, 150.70000000, 383.25827000, 57434.62500670, 286, 190.48382000, 28545.20553470
20190702, 140000, 150.70000000, 153.91000000, 149.52000000, 153.91000000, 373.03536000, 56763.62078370, 394, 225.97048000, 34433.77045890
20190702, 150000, 154.00000000, 154.57000000, 152.04000000, 154.57000000, 183.39190000, 28083.18229120, 181, 102.24665000, 15684.25531840
20190702, 160000, 154.72000000, 154.72000000, 152.01000000, 153.18000000, 176.26316000, 26992.68435060, 106, 76.77297000, 11745.32686100
20190702, 170000, 153.51000000, 155.45000000, 153.23000000, 154.96000000, 409.64653000, 63256.89040080, 244, 136.74774000, 21143.37536430
20190702, 180000, 154.69000000, 154.97000000, 152.74000000, 154.12000000, 170.92048000, 26233.41452260, 113, 110.95447000, 17034.49985300
20190702, 190000, 154.12000000, 154.35000000, 151.86000000, 152.38000000, 274.33507000, 42003.63591540, 181, 153.27001000, 23476.39657550
20190702, 200000, 152.17000000, 153.77000000, 151.98000000, 152.21000000, 224.06491000, 34215.86389500, 152, 120.79649000, 18470.42602170
20190702, 210000, 152.14000000, 152.88000000, 151.16000000, 151.47000000, 236.70035000, 35914.59140580, 137, 31.28004000, 4755.78246370
20190702, 220000, 151.32000000, 154.58000000, 151.32000000, 153.67000000, 106.58381000, 16361.40980200, 116, 53.44603000, 8203.78714830
20190702, 230000, 153.55000000, 153.55000000, 151.07000000, 151.98000000, 66.97040000, 10183.70983780, 87, 18.91833000, 2875.42234120
20190703, 000000, 152.19000000, 156.43000000, 152.19000000, 155.85000000, 215.85885000, 33314.86380240, 214, 138.80352000, 21425.22521890
20190703, 010000, 156.36000000, 157.18000000, 154.30000000, 156.51000000, 370.34959000, 57496.04986980, 208, 108.89617000, 16973.72264720
20190703, 020000, 155.72000000, 155.83000000, 153.16000000, 153.56000000, 87.94551000, 13645.00929040, 119, 44.30713000, 6876.83255180
20190703, 030000, 153.56000000, 155.70000000, 152.53000000, 155.00000000, 127.96822000, 19748.31254290, 159, 77.32086000, 11943.17346300
20190703, 040000, 154.94000000, 155.79000000, 153.94000000, 154.28000000, 38.78242000, 5995.99763670, 78, 13.56236000, 2100.46336240
20190703, 050000, 154.10000000, 156.98000000, 154.10000000, 156.00000000, 164.60394000, 25707.35862020, 133, 88.22751000, 13774.56056380
20190703, 060000, 156.27000000, 157.05000000, 155.03000000, 157.05000000, 68.43416000, 10665.27554210, 106, 11.72675000, 1831.23494020
20190703, 070000, 156.28000000, 157.18000000, 155.30000000, 155.77000000, 79.15599000, 12368.12493510, 79, 38.89946000, 6087.80051110
20190703, 080000, 156.06000000, 156.88000000, 153.59000000, 153.59000000, 108.98711000, 16937.69100460, 130, 41.95104000, 6538.90000660
20190703, 090000, 154.04000000, 155.00000000, 153.00000000, 154.58000000, 147.22739000, 22637.69996240, 101, 52.14510000, 8046.59966470
20190703, 100000, 154.97000000, 155.95000000, 154.34000000, 155.36000000, 39.96762000, 6206.20285300, 54, 18.47087000, 2872.26980800
20190703, 110000, 155.65000000, 155.65000000, 153.33000000, 153.33000000, 58.80597000, 9075.57608800, 60, 15.15767000, 2339.04133770
20190703, 120000, 153.63000000, 155.69000000, 153.37000000, 155.69000000, 42.01401000, 6487.80545690, 93, 34.67734000, 5358.29110080
20190703, 130000, 155.07000000, 155.86000000, 153.90000000, 154.05000000, 127.78042000, 19862.63997170, 88, 68.03698000, 10583.44794400
20190703, 140000, 154.05000000, 156.96000000, 154.05000000, 156.15000000, 92.99658000, 14463.30519570, 181, 46.31653000, 7212.00912110
20190703, 150000, 156.15000000, 156.43000000, 155.44000000, 155.89000000, 62.00237000, 9666.07124230, 90, 22.04706000, 3441.01060950
20190703, 160000, 156.51000000, 156.51000000, 153.35000000, 153.44000000, 33.84588000, 5246.90034540, 81, 12.64488000, 1963.01969620
20190703, 170000, 153.81000000, 155.11000000, 153.31000000, 153.31000000, 19.98500000, 3080.49366530, 54, 5.79712000, 896.89422260
20190703, 180000, 153.35000000, 155.13000000, 152.99000000, 154.67000000, 77.09785000, 11860.21525430, 132, 20.87624000, 3222.47265650
20190703, 190000, 154.68000000, 156.57000000, 154.24000000, 156.23000000, 60.11501000, 9359.29418730, 93, 24.01807000, 3744.29183100
20190703, 200000, 156.23000000, 156.23000000, 155.03000000, 155.23000000, 323.72562000, 50262.60974160, 103, 243.86683000, 37873.55928610
20190703, 210000, 155.23000000, 156.33000000, 154.26000000, 156.24000000, 106.20163000, 16478.77003190, 70, 69.10470000, 10704.30802850
20190703, 220000, 155.65000000, 157.97000000, 155.08000000, 156.34000000, 488.73512000, 76548.41232030, 389, 166.40341000, 26119.99939160
20190703, 230000, 156.34000000, 158.05000000, 155.25000000, 157.80000000, 132.81584000, 20840.09054090, 164, 37.40961000, 5876.98220120
20190704, 000000, 157.45000000, 158.47000000, 157.17000000, 157.92000000, 236.06167000, 37250.61113360, 124, 99.33188000, 15687.41190340
20190704, 010000, 158.03000000, 160.06000000, 157.55000000, 159.39000000, 255.81549000, 40565.57458630, 241, 123.63888000, 19644.17716190
20190704, 020000, 159.17000000, 160.13000000, 158.02000000, 158.02000000, 128.35151000, 20461.32794970, 107, 35.22309000, 5601.16160600
20190704, 030000, 157.98000000, 158.92000000, 157.54000000, 157.54000000, 20.64931000, 3265.67586960, 33, 12.18355000, 1928.88049850
20190704, 040000, 157.86000000, 158.57000000, 157.10000000, 157.58000000, 46.90948000, 7404.27593750, 53, 11.06477000, 1749.06923880
20190704, 050000, 157.58000000, 158.01000000, 157.00000000, 157.54000000, 90.83745000, 14324.49321580, 71, 27.87092000, 4398.50679890
20190704, 060000, 157.39000000, 158.39000000, 157.32000000, 158.13000000, 65.46816000, 10342.07399630, 60, 41.47623000, 6556.13687260
20190704, 070000, 158.23000000, 159.09000000, 157.63000000, 157.64000000, 174.00898000, 27534.14785620, 130, 136.89018000, 21655.97216250
20190704, 080000, 157.64000000, 158.60000000, 157.00000000, 158.35000000, 77.77892000, 12279.51089090, 69, 46.06372000, 7279.71767700
20190704, 090000, 158.25000000, 158.25000000, 156.88000000, 157.24000000, 23.35386000, 3677.42911060, 50, 5.94551000, 936.19948800
20190704, 100000, 157.30000000, 158.19000000, 156.23000000, 157.63000000, 267.68929000, 42185.92866550, 151, 22.28860000, 3518.48074880
20190704, 110000, 158.00000000, 158.90000000, 157.60000000, 158.43000000, 73.98544000, 11708.46019510, 99, 38.03446000, 6017.28160890
20190704, 120000, 158.90000000, 159.97000000, 158.41000000, 159.42000000, 161.29533000, 25660.38529290, 129, 98.42799000, 15680.41147580
20190704, 130000, 159.97000000, 159.97000000, 158.29000000, 159.11000000, 215.63440000, 34335.91410350, 117, 102.71615000, 16372.62903010
20190704, 140000, 159.25000000, 159.45000000, 158.50000000, 159.07000000, 171.92313000, 27282.11551440, 96, 148.01336000, 23483.30088570
20190704, 150000, 158.65000000, 160.50000000, 158.13000000, 159.91000000, 260.28551000, 41534.08928040, 196, 147.13222000, 23490.36591660
20190704, 160000, 159.91000000, 160.71000000, 158.77000000, 159.95000000, 444.09987000, 71104.25592240, 211, 299.82694000, 48052.37346050
20190704, 170000, 160.72000000, 161.78000000, 160.38000000, 161.23000000, 122.99495000, 19822.73854080, 143, 66.46576000, 10716.45055850
20190704, 180000, 161.22000000, 161.81000000, 161.00000000, 161.23000000, 60.62575000, 9780.83865610, 98, 48.32045000, 7797.79867020
20190704, 190000, 161.16000000, 161.89000000, 160.57000000, 161.89000000, 108.50663000, 17491.31391470, 92, 56.79322000, 9160.72059150
20190704, 200000, 161.17000000, 161.60000000, 158.90000000, 160.94000000, 326.01575000, 52220.37656040, 153, 159.88323000, 25597.26536320
20190704, 210000, 160.54000000, 161.02000000, 158.25000000, 158.33000000, 106.50598000, 16955.01037260, 125, 56.32613000, 8949.58135820
20190704, 220000, 158.33000000, 159.34000000, 158.33000000, 159.09000000, 49.91703000, 7937.72090970, 72, 12.98982000, 2066.65849750
20190704, 230000, 159.09000000, 159.09000000, 153.87000000, 155.26000000, 607.17042000, 94631.46457630, 466, 246.20186000, 38260.01417710
20190705, 000000, 155.26000000, 155.42000000, 153.66000000, 154.80000000, 134.55440000, 20815.59359000, 131, 80.28094000, 12416.71722100
20190705, 010000, 154.80000000, 155.91000000, 154.36000000, 155.54000000, 77.91589000, 12095.03121110, 60, 39.44510000, 6128.98427110
20190705, 020000, 155.62000000, 155.64000000, 153.28000000, 153.91000000, 148.82579000, 22952.29822050, 142, 90.85099000, 14018.32163940
20190705, 030000, 153.52000000, 154.21000000, 153.00000000, 154.20000000, 50.57242000, 7772.01227810, 78, 22.45088000, 3455.90578150
20190705, 040000, 153.81000000, 154.37000000, 153.13000000, 154.26000000, 23.96636000, 3688.74735410, 62, 7.21775000, 1110.61672080
20190705, 050000, 154.52000000, 155.22000000, 154.16000000, 154.39000000, 71.55036000, 11064.34792750, 69, 36.71235000, 5679.30999200
20190705, 060000, 154.39000000, 154.46000000, 151.35000000, 151.84000000, 202.72329000, 30986.35409690, 207, 97.41296000, 14869.80171690
20190705, 070000, 151.35000000, 152.88000000, 151.35000000, 152.75000000, 57.85992000, 8791.92622680, 104, 18.69812000, 2842.13436440
20190705, 080000, 152.82000000, 153.27000000, 152.18000000, 152.33000000, 44.41137000, 6776.72169900, 97, 20.88717000, 3190.36541220
20190705, 090000, 152.33000000, 155.52000000, 152.26000000, 153.85000000, 117.48042000, 18146.62442410, 153, 77.16258000, 11927.92462690
20190705, 100000, 154.16000000, 155.36000000, 154.00000000, 155.36000000, 50.94831000, 7868.09212720, 42, 26.25764000, 4056.59560720
20190705, 110000, 155.32000000, 155.32000000, 153.72000000, 153.72000000, 28.16260000, 4349.70786260, 60, 14.13117000, 2182.72908900
20190705, 120000, 153.72000000, 154.00000000, 152.12000000, 152.86000000, 134.24657000, 20516.91833880, 92, 27.19110000, 4164.83361750
20190705, 130000, 152.76000000, 153.21000000, 152.38000000, 152.71000000, 30.31777000, 4633.55330550, 40, 8.30946000, 1270.26451200
20190705, 140000, 153.48000000, 154.70000000, 153.00000000, 153.78000000, 74.82745000, 11524.99339340, 79, 15.92011000, 2453.31990280
20190705, 150000, 154.13000000, 154.13000000, 152.96000000, 153.62000000, 10.44163000, 1603.55215750, 27, 3.81596000, 587.12779380
20190705, 160000, 153.50000000, 154.04000000, 152.92000000, 153.74000000, 147.83456000, 22632.63766650, 64, 119.36315000, 18268.45119200
20190705, 170000, 153.24000000, 155.12000000, 152.32000000, 154.83000000, 71.51082000, 11024.42837460, 95, 24.71136000, 3812.61533930
20190705, 180000, 155.32000000, 155.49000000, 154.26000000, 155.25000000, 28.83755000, 4468.11383790, 37, 16.90501000, 2620.02533230
20190705, 190000, 155.25000000, 155.69000000, 154.04000000, 154.10000000, 19.06059000, 2951.42049300, 25, 9.35559000, 1452.28763270
20190705, 200000, 153.87000000, 154.41000000, 151.89000000, 153.82000000, 119.62660000, 18307.33346610, 140, 41.27516000, 6317.86820770
20190705, 210000, 154.26000000, 155.03000000, 153.72000000, 154.35000000, 52.48333000, 8108.61018230, 64, 21.83323000, 3376.02618150
20190705, 220000, 154.36000000, 155.05000000, 153.17000000, 153.63000000, 86.51152000, 13310.30870440, 85, 21.98896000, 3395.48798950
20190705, 230000, 153.65000000, 155.03000000, 152.64000000, 154.14000000, 22.08376000, 3389.65491160, 44, 1.85317000, 285.93645030
20190706, 000000, 154.20000000, 156.85000000, 154.20000000, 156.42000000, 98.39816000, 15341.53510850, 138, 46.05818000, 7181.24286530
20190706, 010000, 156.42000000, 156.49000000, 155.56000000, 156.28000000, 88.78620000, 13843.73983200, 53, 33.04790000, 5161.64578750
20190706, 020000, 156.03000000, 156.88000000, 155.97000000, 156.51000000, 11.35735000, 1776.03751380, 29, 4.91904000, 769.75729790
20190706, 030000, 156.47000000, 157.17000000, 155.81000000, 156.95000000, 29.63430000, 4645.62092170, 39, 27.54968000, 4319.66252290
20190706, 040000, 157.17000000, 157.63000000, 156.02000000, 157.00000000, 142.55622000, 22365.14796490, 119, 104.11084000, 16333.53873200
20190706, 050000, 157.38000000, 157.63000000, 155.88000000, 156.18000000, 22.61870000, 3547.23526190, 57, 4.50114000, 704.88855110
20190706, 060000, 156.18000000, 156.97000000, 156.18000000, 156.33000000, 68.49841000, 10722.72309030, 91, 39.28479000, 6153.69737630
20190706, 070000, 156.25000000, 156.67000000, 155.84000000, 155.98000000, 79.24020000, 12375.56445240, 62, 30.05169000, 4697.13348370
20190706, 080000, 156.16000000, 156.29000000, 154.45000000, 154.85000000, 100.75288000, 15647.39286320, 87, 63.92058000, 9928.50847290
20190706, 090000, 155.00000000, 155.52000000, 154.90000000, 155.52000000, 237.88254000, 36941.37778760, 67, 97.93877000, 15199.59763970
20190706, 100000, 155.52000000, 155.78000000, 155.00000000, 155.19000000, 114.18473000, 17719.93594390, 55, 89.08681000, 13823.30455800
20190706, 110000, 155.00000000, 155.19000000, 154.29000000, 155.19000000, 93.15529000, 14434.82379650, 53, 82.14308000, 12733.66809510
20190706, 120000, 155.55000000, 155.58000000, 154.08000000, 154.87000000, 190.34873000, 29447.09479520, 77, 58.58671000, 9080.00414600
20190706, 130000, 155.23000000, 155.48000000, 154.66000000, 155.01000000, 65.37824000, 10125.89946280, 32, 14.08996000, 2185.68200490
20190706, 140000, 155.01000000, 156.20000000, 155.01000000, 155.80000000, 73.26785000, 11414.03674710, 61, 65.56360000, 10215.06247950
20190706, 150000, 156.23000000, 157.49000000, 156.11000000, 156.94000000, 122.27421000, 19201.80439000, 133, 72.96531000, 11470.84208120
20190706, 160000, 157.00000000, 157.92000000, 156.46000000, 156.72000000, 189.90095000, 29801.62990240, 97, 154.32816000, 24213.35012070
20190706, 170000, 157.03000000, 157.08000000, 155.97000000, 156.46000000, 38.66672000, 6050.83857860, 43, 7.89067000, 1236.40073590
20190706, 180000, 156.73000000, 156.73000000, 154.97000000, 156.32000000, 93.87173000, 14629.15255600, 85, 27.21675000, 4240.57225470
20190706, 190000, 155.82000000, 156.83000000, 155.65000000, 156.44000000, 17.92323000, 2798.34328440, 27, 12.66600000, 1977.65928020
20190706, 200000, 156.43000000, 156.92000000, 156.14000000, 156.47000000, 9.43221000, 1475.63751510, 16, 4.36000000, 682.28021000
20190706, 210000, 156.04000000, 156.04000000, 153.20000000, 154.47000000, 90.63567000, 14010.03948180, 149, 30.28063000, 4685.15370240
20190706, 220000, 154.47000000, 154.83000000, 153.17000000, 154.63000000, 59.18641000, 9116.39973540, 45, 29.96056000, 4612.04425700
20190706, 230000, 154.80000000, 155.30000000, 153.87000000, 154.35000000, 39.30004000, 6083.40195850, 38, 20.04991000, 3105.15759630
20190707, 000000, 154.42000000, 154.55000000, 152.69000000, 154.11000000, 27.19383000, 4184.03268490, 34, 6.37189000, 981.22430010
20190707, 010000, 155.00000000, 155.15000000, 154.52000000, 155.15000000, 24.95928000, 3865.82964620, 27, 17.68378000, 2741.49366530
20190707, 020000, 154.69000000, 155.13000000, 153.87000000, 154.65000000, 18.12889000, 2795.35999670, 21, 10.14093000, 1562.48770910
20190707, 030000, 154.82000000, 155.10000000, 153.56000000, 154.39000000, 14.49470000, 2229.12471690, 23, 1.10953000, 171.78889130
20190707, 040000, 154.57000000, 155.72000000, 154.41000000, 155.72000000, 43.46238000, 6749.66042950, 37, 29.21779000, 4539.64559330
20190707, 050000, 156.19000000, 156.20000000, 154.61000000, 154.61000000, 10.03136000, 1561.65199830, 25, 3.52930000, 549.51606500
20190707, 060000, 154.65000000, 154.99000000, 154.18000000, 154.99000000, 61.93071000, 9590.33469190, 26, 54.67823000, 8470.54538430
20190707, 070000, 154.81000000, 154.81000000, 154.33000000, 154.33000000, 4.32386000, 667.84846600, 3, 0.00000000, 0.00000000
20190707, 080000, 154.82000000, 154.82000000, 154.11000000, 154.65000000, 10.06604000, 1554.52801730, 12, 1.67417000, 258.67542140
20190707, 090000, 154.65000000, 156.32000000, 153.75000000, 154.49000000, 225.96337000, 35036.84352500, 105, 90.99234000, 14163.84863390
20190707, 100000, 154.57000000, 156.00000000, 154.35000000, 155.44000000, 146.28978000, 22721.28174860, 82, 77.31770000, 12031.67059640
20190707, 110000, 155.82000000, 156.68000000, 154.76000000, 156.68000000, 161.88837000, 25181.45970810, 114, 77.65824000, 12078.78316610
20190707, 120000, 156.68000000, 157.15000000, 155.72000000, 156.36000000, 60.88695000, 9531.58255360, 87, 26.66187000, 4177.09180160
20190707, 130000, 156.10000000, 157.01000000, 156.07000000, 156.27000000, 153.73758000, 24061.64014420, 84, 97.93492000, 15330.64595480
20190707, 140000, 156.27000000, 156.43000000, 155.79000000, 156.27000000, 36.52362000, 5696.55443850, 28, 29.89473000, 4662.90029400
20190707, 150000, 156.05000000, 156.67000000, 154.59000000, 154.76000000, 80.11780000, 12468.74360050, 62, 29.87550000, 4652.06237520
20190707, 160000, 154.94000000, 155.54000000, 154.44000000, 155.54000000, 15.55314000, 2411.18984810, 37, 13.03531000, 2021.50427400
20190707, 170000, 155.54000000, 157.98000000, 155.35000000, 157.56000000, 223.67376000, 35067.93165000, 214, 156.46360000, 24531.96122310
20190707, 180000, 157.72000000, 157.82000000, 156.32000000, 156.80000000, 23.72360000, 3724.00745030, 56, 10.39082000, 1631.33021870
20190707, 190000, 157.19000000, 158.96000000, 157.19000000, 157.94000000, 103.66843000, 16384.40124120, 159, 54.50335000, 8624.53562240
20190707, 200000, 157.94000000, 158.89000000, 157.94000000, 157.94000000, 150.47780000, 23899.09135270, 63, 87.64918000, 13922.98581470
20190707, 210000, 158.13000000, 158.54000000, 157.74000000, 158.19000000, 55.59553000, 8790.66468070, 61, 22.15213000, 3506.52326240
20190707, 220000, 158.48000000, 158.66000000, 155.97000000, 157.08000000, 157.96242000, 24914.37561160, 150, 47.06090000, 7415.09184940
20190707, 230000, 157.22000000, 157.68000000, 156.72000000, 157.52000000, 178.79981000, 28128.65462410, 76, 26.72005000, 4200.28766490
20190708, 000000, 157.52000000, 157.78000000, 156.60000000, 157.26000000, 272.43333000, 42857.77137880, 160, 91.92975000, 14463.94886410
20190708, 010000, 157.30000000, 158.26000000, 156.56000000, 157.75000000, 89.97072000, 14153.13210130, 78, 38.42292000, 6051.05253740
20190708, 020000, 157.51000000, 157.85000000, 156.99000000, 157.53000000, 18.81091000, 2963.14694750, 37, 8.78622000, 1383.78820040
20190708, 030000, 156.94000000, 157.55000000, 156.32000000, 157.00000000, 66.97914000, 10504.36888520, 69, 20.66044000, 3241.43683970
20190708, 040000, 157.00000000, 157.75000000, 156.47000000, 157.30000000, 126.45602000, 19853.38898980, 77, 15.38703000, 2417.18212550
20190708, 050000, 157.01000000, 157.54000000, 156.85000000, 157.00000000, 18.70509000, 2939.16946130, 19, 12.56029000, 1973.84003520
20190708, 060000, 156.89000000, 156.93000000, 156.38000000, 156.62000000, 36.81756000, 5769.66727720, 35, 19.94520000, 3127.65182670
20190708, 070000, 156.62000000, 157.60000000, 156.62000000, 157.32000000, 90.36451000, 14191.74895790, 73, 51.65389000, 8112.84933250
20190708, 080000, 157.30000000, 158.56000000, 156.40000000, 158.56000000, 106.88161000, 16848.79793910, 85, 84.20777000, 13292.95861880
20190708, 090000, 158.16000000, 159.50000000, 157.27000000, 158.42000000, 409.58528000, 64911.18849250, 249, 217.12308000, 34432.12517220
20190708, 100000, 158.42000000, 159.39000000, 157.36000000, 158.77000000, 112.35629000, 17787.47251330, 128, 61.41342000, 9729.42459300
20190708, 110000, 158.20000000, 158.24000000, 157.29000000, 158.09000000, 58.34021000, 9202.59512140, 56, 26.33592000, 4157.87079350
20190708, 120000, 158.31000000, 158.61000000, 157.47000000, 157.80000000, 52.56669000, 8300.08840240, 55, 24.68948000, 3895.73303980
20190708, 130000, 157.61000000, 158.33000000, 157.08000000, 158.27000000, 40.68956000, 6417.94888930, 41, 14.55165000, 2299.51821620
20190708, 140000, 157.81000000, 158.19000000, 157.22000000, 157.22000000, 25.97404000, 4098.11314610, 31, 14.28172000, 2256.82979100
20190708, 150000, 157.58000000, 157.64000000, 156.02000000, 156.63000000, 161.81100000, 25342.65181310, 170, 43.84094000, 6862.82663250
20190708, 160000, 156.76000000, 157.00000000, 155.99000000, 157.00000000, 54.40743000, 8516.10400420, 45, 11.73106000, 1840.42223280
20190708, 170000, 157.01000000, 157.65000000, 156.80000000, 157.28000000, 69.65115000, 10947.80046930, 70, 16.81155000, 2642.43966990
20190708, 180000, 157.65000000, 157.65000000, 155.77000000, 156.65000000, 1036.53293000, 162105.44383670, 145, 25.63844000, 4020.91548800
20190708, 190000, 156.65000000, 159.22000000, 156.65000000, 158.77000000, 336.11876000, 53133.48778780, 232, 255.56738000, 40418.24888900
20190708, 200000, 158.76000000, 158.76000000, 156.20000000, 158.71000000, 233.45468000, 36731.64722350, 156, 75.32631000, 11923.46184770
20190708, 210000, 158.52000000, 159.49000000, 158.52000000, 159.02000000, 36.75298000, 5844.32661700, 77, 24.45366000, 3889.32936900
20190708, 220000, 159.01000000, 159.39000000, 158.64000000, 158.90000000, 129.51358000, 20607.67384430, 120, 37.64568000, 5994.15756150
20190708, 230000, 158.69000000, 159.62000000, 158.69000000, 158.78000000, 232.49070000, 37074.83483550, 101, 150.25495000, 23966.49732470
20190709, 000000, 159.33000000, 159.33000000, 158.65000000, 158.85000000, 56.98508000, 9057.23536920, 87, 9.31496000, 1482.80442650
20190709, 010000, 158.85000000, 161.24000000, 158.77000000, 160.88000000, 376.00159000, 60248.98671400, 254, 171.76536000, 27478.77246180
20190709, 020000, 161.06000000, 162.31000000, 160.15000000, 160.89000000, 463.32457000, 74647.54490350, 323, 225.85731000, 36433.77316610
20190709, 030000, 160.85000000, 161.00000000, 159.70000000, 160.40000000, 92.93550000, 14904.75052190, 105, 55.52854000, 8912.48174440
20190709, 040000, 160.52000000, 161.16000000, 159.83000000, 161.16000000, 68.31200000, 10970.14922800, 76, 39.42744000, 6333.06553930
20190709, 050000, 160.27000000, 161.19000000, 159.48000000, 159.89000000, 128.21150000, 20576.16026040, 127, 39.53048000, 6359.99723210
20190709, 060000, 159.76000000, 160.55000000, 159.26000000, 160.10000000, 100.33409000, 16052.41897070, 121, 57.28928000, 9168.81407260
20190709, 070000, 160.49000000, 160.72000000, 157.28000000, 158.56000000, 318.07085000, 50480.25185760, 203, 104.52503000, 16621.73772310
20190709, 080000, 158.73000000, 159.39000000, 158.20000000, 158.96000000, 161.36611000, 25605.57441460, 137, 95.74205000, 15196.54944980
20190709, 090000, 158.92000000, 159.14000000, 158.00000000, 159.14000000, 152.19980000, 24145.94322940, 84, 105.91000000, 16814.29902150
20190709, 100000, 159.14000000, 159.36000000, 154.39000000, 156.60000000, 826.54955000, 129024.50701500, 702, 457.14317000, 71415.50081230
20190709, 110000, 156.01000000, 156.66000000, 155.54000000, 155.68000000, 34.42752000, 5371.95863460, 49, 14.67710000, 2289.58752820
20190709, 120000, 155.35000000, 156.47000000, 155.08000000, 156.35000000, 263.91474000, 41131.36197570, 128, 107.97652000, 16816.51534450
20190709, 130000, 156.34000000, 157.08000000, 155.54000000, 155.55000000, 195.48815000, 30475.67838440, 109, 104.53364000, 16278.46861380
20190709, 140000, 155.77000000, 156.42000000, 154.08000000, 154.72000000, 93.03809000, 14411.37520470, 61, 4.86433000, 755.15212500
20190709, 150000, 154.86000000, 155.32000000, 154.20000000, 155.32000000, 122.15003000, 18880.70574950, 78, 53.53214000, 8280.61410670
20190709, 160000, 154.93000000, 156.18000000, 154.82000000, 154.83000000, 110.03062000, 17111.15994680, 78, 48.01098000, 7455.05171250
20190709, 170000, 155.22000000, 155.22000000, 154.62000000, 155.04000000, 14.36761000, 2224.37191940, 29, 10.44279000, 1617.15340140
20190709, 180000, 154.65000000, 155.64000000, 154.32000000, 155.11000000, 90.39645000, 13984.95877560, 61, 11.83994000, 1838.19432020
20190709, 190000, 155.02000000, 155.45000000, 152.56000000, 154.65000000, 345.65738000, 53058.36855560, 177, 232.01775000, 35635.42173770
20190709, 200000, 154.64000000, 154.78000000, 153.40000000, 154.12000000, 35.95633000, 5539.54891130, 65, 6.78737000, 1044.67363890
20190709, 210000, 153.59000000, 155.74000000, 153.59000000, 154.79000000, 86.78666000, 13431.37863780, 75, 72.05758000, 11148.09699280
20190709, 220000, 155.50000000, 155.53000000, 154.61000000, 155.53000000, 59.35426000, 9195.05750630, 42, 39.56855000, 6130.73819060
20190709, 230000, 155.10000000, 156.50000000, 155.10000000, 156.00000000, 122.49922000, 19118.18258400, 90, 45.74938000, 7132.20656800
20190710, 000000, 156.46000000, 157.60000000, 155.71000000, 157.20000000, 159.25966000, 24950.08630170, 111, 79.10433000, 12394.43775100
20190710, 010000, 157.25000000, 157.78000000, 156.47000000, 156.80000000, 53.98308000, 8486.54079870, 46, 41.26531000, 6486.75944370
20190710, 020000, 156.84000000, 157.73000000, 156.32000000, 156.42000000, 55.02570000, 8634.01177520, 69, 41.97529000, 6589.10757940
20190710, 030000, 156.82000000, 156.96000000, 155.11000000, 156.19000000, 93.19259000, 14557.42412160, 54, 48.91599000, 7639.56911000
20190710, 040000, 156.19000000, 156.19000000, 154.61000000, 155.00000000, 70.73288000, 10969.91484970, 64, 39.30834000, 6100.39564760
20190710, 050000, 154.98000000, 155.11000000, 153.87000000, 154.64000000, 26.54188000, 4099.01108540, 61, 10.23158000, 1581.97827890
20190710, 060000, 154.64000000, 157.08000000, 154.63000000, 156.00000000, 152.75959000, 23784.69347490, 101, 98.99043000, 15373.66631740
20190710, 070000, 156.06000000, 156.54000000, 154.26000000, 154.59000000, 70.16973000, 10873.10480290, 77, 17.24877000, 2679.46040360
20190710, 080000, 154.85000000, 155.31000000, 154.15000000, 154.81000000, 56.27141000, 8688.28475730, 68, 12.79245000, 1976.88193880
20190710, 090000, 154.86000000, 154.86000000, 153.25000000, 153.99000000, 97.98784000, 15063.85029300, 71, 22.13558000, 3407.97250340
20190710, 100000, 153.89000000, 154.45000000, 153.35000000, 154.07000000, 75.57894000, 11623.80400300, 61, 33.89885000, 5226.08718690
20190710, 110000, 154.22000000, 154.99000000, 153.48000000, 154.26000000, 129.29063000, 19963.69246170, 85, 71.44364000, 11045.64016170
20190710, 120000, 154.26000000, 154.26000000, 153.11000000, 153.19000000, 24.79729000, 3804.90286050, 40, 8.48286000, 1304.41163220
20190710, 130000, 153.86000000, 154.06000000, 153.00000000, 153.00000000, 24.77961000, 3801.31008220, 35, 4.83369000, 743.63940540
20190710, 140000, 153.00000000, 153.28000000, 149.40000000, 150.27000000, 572.93853000, 86462.20399910, 452, 383.89551000, 57905.88945390
20190710, 150000, 150.10000000, 150.27000000, 142.88000000, 147.11000000, 1056.30817000, 155109.97776740, 758, 457.97481000, 67180.84004470
20190710, 160000, 146.33000000, 147.24000000, 145.01000000, 146.35000000, 233.55482000, 34091.78809380, 162, 110.76257000, 16177.78490290
20190710, 170000, 145.88000000, 148.39000000, 145.80000000, 148.39000000, 96.97175000, 14225.55038090, 118, 47.41102000, 6963.10322490
20190710, 180000, 148.38000000, 150.46000000, 148.07000000, 149.73000000, 73.63908000, 11005.41627030, 124, 49.17152000, 7350.08953790
20190710, 190000, 149.73000000, 152.24000000, 147.52000000, 150.96000000, 155.86242000, 23346.80722800, 180, 99.57527000, 14911.20029680
20190710, 200000, 150.85000000, 151.53000000, 147.03000000, 149.27000000, 321.44776000, 47851.17711160, 246, 127.87198000, 19011.84142290
20190710, 210000, 149.50000000, 150.32000000, 147.44000000, 149.93000000, 127.48065000, 18941.56094350, 132, 57.45618000, 8553.08969340
20190710, 220000, 149.87000000, 150.82000000, 148.97000000, 150.52000000, 93.85702000, 14069.77519560, 65, 79.83024000, 11965.11689190
20190710, 230000, 150.34000000, 151.57000000, 149.98000000, 150.66000000, 57.66414000, 8690.39574880, 59, 23.54956000, 3548.45367820
20190711, 000000, 150.62000000, 150.86000000, 147.21000000, 148.97000000, 63.74194000, 9495.41193720, 80, 41.70804000, 6202.96913750
20190711, 010000, 149.07000000, 150.43000000, 148.35000000, 149.87000000, 26.90020000, 4016.63440080, 46, 23.70855000, 3540.48284780
20190711, 020000, 149.16000000, 149.16000000, 146.70000000, 146.94000000, 273.75090000, 40525.03115260, 133, 28.75474000, 4253.97896970
20190711, 030000, 147.56000000, 147.70000000, 144.34000000, 145.29000000, 176.60322000, 25743.12143660, 139, 114.49311000, 16706.97183440
20190711, 040000, 144.85000000, 145.11000000, 136.54000000, 137.30000000, 1128.67496000, 158380.50987610, 702, 581.90325000, 81979.25637810
20190711, 050000, 137.90000000, 140.36000000, 135.46000000, 140.36000000, 506.55078000, 69475.11705060, 226, 444.15934000, 60934.08066890
20190711, 060000, 139.75000000, 141.58000000, 139.41000000, 141.48000000, 56.93715000, 7994.82635930, 77, 38.24836000, 5376.63017340
20190711, 070000, 141.57000000, 141.65000000, 139.78000000, 141.54000000, 96.82646000, 13608.05682600, 95, 44.89985000, 6307.75009810
20190711, 080000, 141.49000000, 141.58000000, 139.27000000, 139.77000000, 55.11232000, 7739.71243910, 52, 15.54245000, 2189.42215420
20190711, 090000, 140.37000000, 140.54000000, 139.35000000, 140.03000000, 76.36095000, 10701.51268630, 46, 24.43658000, 3423.86684020
20190711, 100000, 140.08000000, 141.58000000, 139.49000000, 140.86000000, 115.87968000, 16274.07595270, 81, 54.39289000, 7650.14832450
20190711, 110000, 141.29000000, 142.61000000, 141.27000000, 142.35000000, 175.89275000, 24943.34269830, 125, 66.39099000, 9437.82011300
20190711, 120000, 142.42000000, 143.88000000, 141.70000000, 142.12000000, 329.53638000, 46962.41789540, 143, 56.05348000, 8011.05937220
20190711, 130000, 142.26000000, 143.21000000, 141.90000000, 142.43000000, 29.94930000, 4272.20615050, 39, 26.73701000, 3815.85734760
20190711, 140000, 142.74000000, 143.70000000, 142.48000000, 142.87000000, 93.23652000, 13333.17242560, 85, 83.04142000, 11875.54415280
20190711, 150000, 142.87000000, 143.65000000, 139.22000000, 139.66000000, 113.10866000, 16074.43184860, 123, 27.86733000, 3943.06556820
20190711, 160000, 139.66000000, 143.84000000, 139.00000000, 142.90000000, 271.26340000, 38772.00143820, 168, 105.16333000, 15031.20921950
20190711, 170000, 143.01000000, 143.83000000, 142.66000000, 143.75000000, 59.70356000, 8570.24890750, 48, 31.98600000, 4591.12146450
20190711, 180000, 143.55000000, 144.08000000, 143.10000000, 143.54000000, 39.92734000, 5734.21538740, 38, 24.87332000, 3572.95142880
20190711, 190000, 144.06000000, 144.59000000, 143.55000000, 144.48000000, 51.34038000, 7393.38596880, 53, 27.15583000, 3910.97121420
20190711, 200000, 144.50000000, 144.53000000, 139.00000000, 140.63000000, 298.84215000, 42316.40691540, 220, 85.73124000, 12118.15205970
20190711, 210000, 140.63000000, 142.52000000, 139.70000000, 142.45000000, 70.72945000, 9972.16556390, 79, 28.87115000, 4089.06999020
20190711, 220000, 142.44000000, 145.00000000, 142.15000000, 143.47000000, 86.78171000, 12495.62494890, 143, 36.23652000, 5221.29065210
20190711, 230000, 143.56000000, 144.38000000, 141.55000000, 143.42000000, 82.57811000, 11763.49586670, 80, 45.78406000, 6516.43808830
20190712, 000000, 143.36000000, 144.85000000, 141.74000000, 144.43000000, 74.16652000, 10655.78512460, 78, 35.25832000, 5073.90515910
20190712, 010000, 144.22000000, 145.05000000, 143.56000000, 143.63000000, 92.22523000, 13288.64834330, 50, 26.49744000, 3827.97145620
20190712, 020000, 144.14000000, 144.88000000, 143.44000000, 144.88000000, 31.72694000, 4571.21277460, 45, 17.73062000, 2560.05271310
20190712, 030000, 144.55000000, 145.30000000, 143.34000000, 145.22000000, 112.97650000, 16329.92593600, 145, 55.05789000, 7968.23422040
20190712, 040000, 145.23000000, 147.13000000, 144.08000000, 146.13000000, 119.28158000, 17424.01876440, 168, 51.41989000, 7519.96376810
20190712, 050000, 146.41000000, 146.99000000, 145.23000000, 146.06000000, 85.33004000, 12470.36385870, 66, 40.84457000, 5971.97702460
20190712, 060000, 146.80000000, 147.10000000, 146.18000000, 147.09000000, 50.17523000, 7364.37474140, 39, 43.57135000, 6395.78988900
20190712, 070000, 147.08000000, 148.65000000, 147.08000000, 147.52000000, 211.20522000, 31222.60062350, 172, 141.78516000, 20966.09641120
20190712, 080000, 147.98000000, 148.72000000, 147.28000000, 147.28000000, 266.79606000, 39518.96164520, 127, 166.68444000, 24685.87489480
20190712, 090000, 147.27000000, 148.13000000, 147.13000000, 147.53000000, 47.59559000, 7030.91375180, 54, 45.59290000, 6735.59896350
20190712, 100000, 147.79000000, 148.52000000, 146.55000000, 146.70000000, 241.70909000, 35519.37143130, 106, 184.97343000, 27179.71796950
20190712, 110000, 146.74000000, 147.45000000, 146.55000000, 147.39000000, 54.04033000, 7954.06922310, 53, 37.09230000, 5462.74433090
20190712, 120000, 147.15000000, 147.18000000, 145.73000000, 146.02000000, 175.65926000, 25745.72188620, 90, 57.08375000, 8361.49663490
20190712, 130000, 145.76000000, 146.00000000, 144.90000000, 144.91000000, 445.19532000, 64984.34859090, 135, 423.65593000, 61848.71111470
20190712, 140000, 144.97000000, 145.30000000, 143.62000000, 144.45000000, 228.37999000, 33068.26901600, 128, 170.03825000, 24648.12459240
20190712, 150000, 144.78000000, 144.78000000, 142.51000000, 142.52000000, 71.92403000, 10299.27661440, 87, 16.41626000, 2349.51842030
20190712, 160000, 142.51000000, 144.35000000, 141.80000000, 142.38000000, 209.50183000, 29840.65889640, 153, 99.67787000, 14179.15548180
20190712, 170000, 142.82000000, 142.89000000, 142.05000000, 142.75000000, 143.35481000, 20422.64133120, 90, 71.73923000, 10224.41991450
20190712, 180000, 142.40000000, 143.14000000, 141.61000000, 142.00000000, 180.64479000, 25711.71707960, 84, 85.64602000, 12207.26130300
20190712, 190000, 142.31000000, 142.56000000, 141.52000000, 142.53000000, 80.30740000, 11409.29515910, 63, 32.61145000, 4638.32612370
20190712, 200000, 142.44000000, 143.07000000, 141.55000000, 142.20000000, 130.04248000, 18515.94311180, 139, 81.62752000, 11627.08866290
20190712, 210000, 141.70000000, 142.19000000, 141.16000000, 142.19000000, 112.98597000, 16018.20170260, 91, 43.64877000, 6184.99931710
20190712, 220000, 142.14000000, 142.85000000, 141.66000000, 142.22000000, 129.96424000, 18496.20664330, 109, 97.13039000, 13818.48680910
20190712, 230000, 142.22000000, 143.01000000, 142.21000000, 143.01000000, 149.00378000, 21223.86481650, 79, 56.37719000, 8026.53930670
20190713, 000000, 143.00000000, 143.00000000, 141.81000000, 142.21000000, 244.29841000, 34744.56722670, 62, 22.31057000, 3182.20746360
20190713, 010000, 142.21000000, 142.21000000, 141.22000000, 141.52000000, 68.87752000, 9758.99133250, 87, 26.81888000, 3803.61770000
20190713, 020000, 141.52000000, 141.92000000, 141.30000000, 141.30000000, 17.30130000, 2448.78059150, 17, 6.95620000, 985.38229580
20190713, 030000, 141.30000000, 142.90000000, 140.58000000, 142.73000000, 121.03617000, 17128.92520130, 109, 37.44445000, 5313.64402910
20190713, 040000, 143.00000000, 143.05000000, 142.01000000, 143.05000000, 119.72633000, 17074.65554300, 84, 48.91361000, 6987.10242110
20190713, 050000, 143.03000000, 143.50000000, 142.43000000, 143.34000000, 47.54835000, 6796.64915360, 71, 23.19044000, 3317.46614530
20190713, 060000, 143.50000000, 143.99000000, 142.87000000, 142.93000000, 94.90100000, 13624.61052990, 121, 18.61189000, 2672.13615230
20190713, 070000, 142.87000000, 142.90000000, 141.51000000, 141.51000000, 88.53987000, 12585.31639520, 83, 36.80696000, 5235.94729990
20190713, 080000, 141.31000000, 142.73000000, 141.07000000, 141.70000000, 103.51601000, 14725.32118710, 67, 34.90104000, 4949.44378890
20190713, 090000, 141.90000000, 142.59000000, 140.60000000, 141.12000000, 26.70309000, 3773.27943360, 58, 10.77611000, 1523.69807600
20190713, 100000, 140.92000000, 140.92000000, 138.29000000, 139.36000000, 259.36279000, 36045.48172700, 227, 184.04394000, 25562.05900590
20190713, 110000, 139.44000000, 139.81000000, 137.62000000, 138.55000000, 213.43698000, 29551.78873860, 153, 160.55415000, 22216.18283870
20190713, 120000, 138.55000000, 139.59000000, 138.37000000, 138.72000000, 57.38898000, 7974.98777020, 52, 35.29915000, 4901.66956940
20190713, 130000, 138.68000000, 141.42000000, 138.67000000, 139.53000000, 45.91595000, 6437.02962650, 73, 33.12708000, 4647.53195010
20190713, 140000, 140.15000000, 140.24000000, 139.31000000, 139.66000000, 86.02100000, 12017.80027430, 38, 33.25814000, 4652.36247140
20190713, 150000, 139.27000000, 140.43000000, 139.18000000, 140.15000000, 81.87022000, 11455.23437820, 67, 36.12874000, 5058.44933770
20190713, 160000, 140.50000000, 140.81000000, 138.89000000, 138.90000000, 100.35323000, 14026.61091450, 79, 60.10426000, 8413.88212820
20190713, 170000, 138.81000000, 139.95000000, 138.42000000, 139.51000000, 126.96837000, 17690.39279880, 87, 49.07541000, 6839.55650160
20190713, 180000, 139.22000000, 139.22000000, 137.00000000, 137.83000000, 196.98137000, 27115.39680840, 145, 81.93077000, 11288.87593480
20190713, 190000, 137.83000000, 143.84000000, 137.04000000, 141.10000000, 1430.41248000, 201781.38498380, 951, 802.18834000, 113086.18224120
20190713, 200000, 141.10000000, 141.39000000, 136.80000000, 137.88000000, 277.13085000, 38477.25653350, 188, 68.46452000, 9457.72039420
20190713, 210000, 137.70000000, 138.62000000, 136.73000000, 137.69000000, 214.64132000, 29556.74976180, 146, 68.78489000, 9473.82005870
20190713, 220000, 137.88000000, 141.76000000, 137.33000000, 138.79000000, 333.12220000, 46297.44689410, 264, 209.56225000, 29112.41123970
20190713, 230000, 139.23000000, 140.68000000, 139.10000000, 140.56000000, 49.18784000, 6880.29707940, 66, 18.81582000, 2636.26642660
20190714, 000000, 140.41000000, 140.98000000, 138.84000000, 139.04000000, 30.36081000, 4257.95315050, 42, 21.40624000, 3006.23811100
20190714, 010000, 139.04000000, 140.69000000, 138.75000000, 140.10000000, 87.40350000, 12221.36543670, 59, 36.35699000, 5089.89209100
20190714, 020000, 140.43000000, 140.98000000, 140.10000000, 140.50000000, 31.32457000, 4401.70975410, 40, 26.67397000, 3748.14093010
20190714, 030000, 140.57000000, 140.97000000, 140.47000000, 140.97000000, 13.89528000, 1955.50198790, 17, 11.05428000, 1556.34671790
20190714, 040000, 140.52000000, 140.97000000, 139.02000000, 139.02000000, 51.67425000, 7232.26046010, 54, 22.48220000, 3149.75078740
20190714, 050000, 139.09000000, 140.40000000, 139.09000000, 139.60000000, 10.07706000, 1409.25941450, 13, 5.12545000, 717.82612450
20190714, 060000, 139.94000000, 140.84000000, 139.94000000, 140.82000000, 21.15552000, 2968.38830270, 32, 8.99956000, 1264.15119190
20190714, 070000, 140.57000000, 140.57000000, 138.86000000, 139.59000000, 23.23203000, 3234.46713260, 28, 18.29359000, 2547.35122240
20190714, 080000, 139.44000000, 139.62000000, 138.86000000, 139.11000000, 5.71201000, 794.16276590, 14, 1.14540000, 159.51511600
20190714, 090000, 138.75000000, 139.02000000, 131.62000000, 134.01000000, 665.73256000, 89363.36113480, 406, 370.10991000, 49681.43319520
20190714, 100000, 133.56000000, 134.28000000, 129.31000000, 130.54000000, 857.79855000, 112826.98534260, 459, 458.79580000, 60315.80584850
20190714, 110000, 130.57000000, 131.92000000, 127.66000000, 129.41000000, 405.41480000, 52519.95282720, 210, 287.15692000, 37223.98651360
20190714, 120000, 129.10000000, 129.94000000, 127.84000000, 129.11000000, 112.17780000, 14456.40568800, 139, 74.06580000, 9546.09516650
20190714, 130000, 128.46000000, 129.61000000, 126.39000000, 128.16000000, 157.23529000, 20176.90882740, 176, 73.79454000, 9438.62845860
20190714, 140000, 128.18000000, 128.59000000, 126.51000000, 127.00000000, 103.43893000, 13204.83867490, 69, 69.98779000, 8936.48783610
20190714, 150000, 127.00000000, 127.67000000, 123.33000000, 125.11000000, 502.99555000, 63236.55466210, 321, 308.45877000, 38912.51221690
20190714, 160000, 125.28000000, 127.87000000, 124.11000000, 126.89000000, 148.77953000, 18681.60457310, 143, 101.63040000, 12786.71582520
20190714, 170000, 127.04000000, 128.15000000, 126.48000000, 127.77000000, 37.07969000, 4719.00810890, 53, 18.05761000, 2298.35844330
20190714, 180000, 127.46000000, 127.77000000, 124.04000000, 126.37000000, 141.56814000, 17820.14497880, 153, 55.51064000, 6987.64141870
20190714, 190000, 125.67000000, 126.10000000, 124.74000000, 125.20000000, 62.36828000, 7822.94688990, 53, 35.71676000, 4487.26354760
20190714, 200000, 125.58000000, 128.16000000, 124.56000000, 126.96000000, 113.00151000, 14245.27269090, 101, 69.06872000, 8704.54566750
20190714, 210000, 126.96000000, 128.70000000, 126.81000000, 128.12000000, 248.55337000, 31822.75127360, 105, 51.42411000, 6546.31812200
20190714, 220000, 128.48000000, 128.48000000, 126.75000000, 126.75000000, 53.16138000, 6800.34248720, 51, 31.40291000, 4021.01364940
20190714, 230000, 126.75000000, 126.88000000, 122.11000000, 123.01000000, 193.73315000, 24026.61239680, 221, 45.33418000, 5640.48568150
20190715, 000000, 122.64000000, 123.07000000, 118.50000000, 119.71000000, 654.18424000, 78922.49206790, 492, 308.31045000, 37195.68771650
20190715, 010000, 119.71000000, 120.41000000, 119.34000000, 119.60000000, 240.34203000, 28841.64736070, 140, 149.32807000, 17923.04101860
20190715, 020000, 119.66000000, 119.91000000, 117.43000000, 119.91000000, 279.40342000, 33199.47930640, 202, 197.11830000, 23455.59135540
20190715, 030000, 119.46000000, 121.71000000, 118.90000000, 120.87000000, 221.91395000, 26808.58053450, 132, 135.24282000, 16324.87005150
20190715, 040000, 120.81000000, 121.33000000, 119.62000000, 120.21000000, 48.15549000, 5805.64639230, 46, 31.49022000, 3795.20407550
20190715, 050000, 120.12000000, 120.25000000, 118.48000000, 119.30000000, 70.80837000, 8422.59581190, 79, 21.20998000, 2521.87084390
20190715, 060000, 119.30000000, 120.02000000, 118.53000000, 119.38000000, 102.25165000, 12189.98519910, 94, 56.25286000, 6713.57427890
20190715, 070000, 119.65000000, 121.00000000, 119.65000000, 120.45000000, 112.31335000, 13540.40641050, 83, 62.62689000, 7549.66444660
20190715, 080000, 121.10000000, 121.10000000, 119.21000000, 119.21000000, 121.06455000, 14480.92530620, 43, 99.74756000, 11926.92786630
20190715, 090000, 119.00000000, 120.78000000, 118.55000000, 120.32000000, 69.16197000, 8263.66975930, 59, 27.02753000, 3231.93679030
20190715, 100000, 120.71000000, 120.81000000, 119.54000000, 120.50000000, 44.36567000, 5329.24307170, 62, 23.72294000, 2849.54525040
20190715, 110000, 120.07000000, 121.11000000, 120.02000000, 120.34000000, 159.03936000, 19204.81445750, 97, 74.46638000, 8993.33672010
20190715, 120000, 120.61000000, 120.61000000, 117.43000000, 117.59000000, 289.57018000, 34325.12641890, 144, 41.31100000, 4924.48884270
20190715, 130000, 117.34000000, 120.15000000, 116.91000000, 120.15000000, 327.78054000, 38725.05760300, 191, 228.42908000, 27005.50362750
20190715, 140000, 120.43000000, 122.33000000, 120.34000000, 121.39000000, 554.61395000, 67473.69000320, 247, 382.51486000, 46584.66549170
20190715, 150000, 121.34000000, 122.63000000, 120.81000000, 122.32000000, 167.35909000, 20404.22853740, 117, 43.39045000, 5299.57786510
20190715, 160000, 122.27000000, 123.54000000, 121.26000000, 123.38000000, 121.95659000, 14957.90714760, 128, 59.98065000, 7367.50028120
20190715, 170000, 123.13000000, 123.47000000, 120.30000000, 120.74000000, 374.20570000, 45633.80170830, 154, 166.51350000, 20208.58238010
20190715, 180000, 120.73000000, 124.74000000, 120.13000000, 124.74000000, 354.08979000, 43427.61273950, 198, 159.37044000, 19707.93101560
20190715, 190000, 124.58000000, 124.66000000, 120.97000000, 122.51000000, 301.37087000, 36804.70061120, 183, 173.76066000, 21211.39148710
20190715, 200000, 122.28000000, 122.51000000, 120.69000000, 120.97000000, 431.58727000, 52551.06871500, 193, 299.25845000, 36443.37466520
20190715, 210000, 121.23000000, 121.81000000, 119.77000000, 120.14000000, 271.06380000, 32729.64339580, 109, 142.11626000, 17190.03940790
20190715, 220000, 119.66000000, 121.82000000, 119.66000000, 121.07000000, 115.46343000, 13967.91936520, 99, 70.89109000, 8574.20659960
20190715, 230000, 121.07000000, 122.00000000, 120.46000000, 120.92000000, 202.36232000, 24533.87499640, 127, 116.39384000, 14117.23799170
20190716, 000000, 120.65000000, 123.20000000, 120.60000000, 123.00000000, 312.63176000, 38252.46213870, 153, 183.50909000, 22482.49221260
20190716, 010000, 123.00000000, 123.92000000, 121.93000000, 121.93000000, 220.13110000, 27065.71663710, 146, 65.41231000, 8048.00131620
20190716, 020000, 122.06000000, 122.06000000, 120.18000000, 120.59000000, 186.15618000, 22454.00982930, 102, 44.21041000, 5349.35331330
20190716, 030000, 120.60000000, 121.90000000, 119.77000000, 120.53000000, 42.36052000, 5128.54790280, 57, 22.89054000, 2774.10771250
20190716, 040000, 119.66000000, 121.52000000, 119.61000000, 120.90000000, 45.34160000, 5465.37796900, 44, 38.64354000, 4660.34094450
20190716, 050000, 120.78000000, 121.33000000, 119.90000000, 120.98000000, 55.39723000, 6660.10407330, 47, 18.19642000, 2194.08140600
20190716, 060000, 120.68000000, 121.09000000, 120.06000000, 120.45000000, 124.71486000, 15032.18017920, 48, 9.03176000, 1090.56829600
20190716, 070000, 120.45000000, 120.50000000, 117.84000000, 120.27000000, 204.22567000, 24373.05000330, 160, 102.03927000, 12143.85263630
20190716, 080000, 120.10000000, 120.27000000, 119.10000000, 119.78000000, 129.46542000, 15443.79902660, 52, 101.35850000, 12079.70852140
20190716, 090000, 120.17000000, 120.21000000, 118.19000000, 118.38000000, 199.04967000, 23692.96027760, 123, 105.18073000, 12531.89076410
20190716, 100000, 118.77000000, 119.18000000, 117.97000000, 118.61000000, 37.79954000, 4490.02168510, 42, 21.40463000, 2545.40802240
20190716, 110000, 118.75000000, 119.59000000, 115.91000000, 116.01000000, 239.24799000, 28153.54664380, 238, 143.34620000, 16854.13942650
20190716, 120000, 115.91000000, 116.70000000, 113.67000000, 114.65000000, 565.16067000, 65379.03769870, 357, 290.67969000, 33636.18610240
20190716, 130000, 114.83000000, 115.00000000, 112.52000000, 113.43000000, 387.78060000, 44144.18408840, 314, 161.83443000, 18452.98774970
20190716, 140000, 113.43000000, 114.23000000, 112.36000000, 113.05000000, 158.99181000, 18059.88516050, 151, 127.08796000, 14439.53241300
20190716, 150000, 113.05000000, 114.87000000, 112.68000000, 113.87000000, 252.40386000, 28765.09705250, 148, 139.76073000, 15904.60393410
20190716, 160000, 113.68000000, 113.68000000, 106.25000000, 106.56000000, 1631.53810000, 176918.46632220, 876, 678.06999000, 73270.31734670
20190716, 170000, 106.54000000, 106.54000000, 99.10000000, 103.11000000, 1224.10411000, 125721.74087850, 764, 436.49146000, 44711.77990810
20190716, 180000, 103.01000000, 103.75000000, 100.12000000, 100.86000000, 685.87788000, 70107.26612010, 329, 288.95450000, 29624.53774360
20190716, 190000, 100.96000000, 102.72000000, 100.56000000, 102.66000000, 301.13343000, 30583.27789840, 181, 130.54842000, 13270.10870210
20190716, 200000, 102.55000000, 105.05000000, 102.13000000, 102.90000000, 318.43533000, 32978.49787180, 237, 120.17401000, 12475.43622860
20190716, 210000, 102.99000000, 103.79000000, 100.53000000, 103.15000000, 562.53861000, 57567.13870350, 290, 293.59244000, 30076.26912910
20190716, 220000, 103.23000000, 103.23000000, 100.15000000, 100.72000000, 622.85243000, 63047.21831460, 291, 254.06017000, 25679.69613850
20190716, 230000, 100.13000000, 100.93000000, 98.62000000, 99.62000000, 393.59866000, 39173.11665310, 256, 164.56083000, 16388.81021050
20190717, 000000, 100.04000000, 102.80000000, 100.04000000, 102.15000000, 208.34015000, 21129.03338420, 186, 109.64129000, 11110.16098200
20190717, 010000, 101.62000000, 101.95000000, 100.30000000, 100.45000000, 199.77223000, 20244.52044700, 73, 155.18660000, 15736.84577170
20190717, 020000, 100.86000000, 100.86000000, 96.00000000, 97.39000000, 799.24689000, 77806.06725520, 504, 279.19616000, 27153.56335940
20190717, 030000, 97.52000000, 98.55000000, 97.33000000, 98.46000000, 202.44912000, 19830.16438730, 138, 95.11682000, 9326.49601360
20190717, 040000, 98.29000000, 99.25000000, 97.25000000, 98.31000000, 303.88770000, 29938.01472650, 133, 214.76565000, 21173.65009720
20190717, 050000, 98.20000000, 100.78000000, 97.57000000, 100.40000000, 375.96536000, 37234.12001480, 240, 173.76831000, 17294.23681090
20190717, 060000, 100.64000000, 100.68000000, 99.90000000, 100.06000000, 231.31972000, 23186.87242480, 128, 111.52568000, 11180.75567300
20190717, 070000, 100.08000000, 100.67000000, 99.39000000, 100.10000000, 196.36257000, 19659.45448720, 107, 159.19658000, 15945.23933120
20190717, 080000, 100.38000000, 100.83000000, 99.74000000, 99.76000000, 87.79748000, 8824.12730740, 87, 23.65670000, 2377.09430240
20190717, 090000, 99.76000000, 100.36000000, 99.00000000, 99.31000000, 119.61137000, 11893.98799470, 91, 69.91111000, 6959.27386080
20190717, 100000, 99.30000000, 99.30000000, 96.88000000, 98.12000000, 468.46433000, 45826.06489370, 224, 251.64344000, 24583.84740740
20190717, 110000, 97.99000000, 98.38000000, 95.30000000, 96.00000000, 522.64340000, 50379.59648850, 334, 209.59577000, 20166.72849440
20190717, 120000, 95.66000000, 100.20000000, 95.30000000, 99.89000000, 862.88069000, 84136.10794320, 328, 302.68089000, 29737.58929360
20190717, 130000, 99.90000000, 100.26000000, 97.85000000, 99.41000000, 327.91439000, 32464.60279300, 225, 72.14129000, 7169.91576190
20190717, 140000, 99.58000000, 103.83000000, 99.58000000, 103.72000000, 1180.41057000, 120035.98434770, 469, 297.64123000, 30151.37640900
20190717, 150000, 103.84000000, 106.59000000, 102.84000000, 104.56000000, 335.77618000, 35291.51460720, 287, 127.66750000, 13424.81286190
20190717, 160000, 104.56000000, 107.29000000, 104.36000000, 105.84000000, 502.81768000, 53215.74591540, 263, 255.51314000, 26987.81293760
20190717, 170000, 105.83000000, 107.00000000, 105.15000000, 105.89000000, 666.40712000, 70673.08937450, 197, 491.67078000, 52131.86186100
20190717, 180000, 105.96000000, 106.62000000, 104.81000000, 106.22000000, 227.19533000, 24019.90817050, 138, 55.12363000, 5853.50052030
20190717, 190000, 106.10000000, 106.41000000, 103.05000000, 103.09000000, 313.15564000, 32700.50219490, 187, 86.55789000, 9030.49342240
20190717, 200000, 103.09000000, 104.60000000, 102.28000000, 104.05000000, 302.87967000, 31370.31373450, 171, 129.65070000, 13455.63383730
20190717, 210000, 104.16000000, 105.53000000, 103.45000000, 104.99000000, 637.73466000, 66481.86435010, 345, 431.78096000, 44949.66549100
20190717, 220000, 104.80000000, 105.57000000, 103.00000000, 103.72000000, 230.95891000, 24041.10406500, 187, 113.03542000, 11767.24673510
20190717, 230000, 103.45000000, 103.45000000, 101.54000000, 102.26000000, 437.41309000, 44856.09404950, 219, 276.37820000, 28368.21696140
20190718, 000000, 102.13000000, 103.96000000, 101.31000000, 101.47000000, 359.87017000, 36977.61180980, 178, 293.76297000, 30211.91094450
20190718, 010000, 101.62000000, 103.76000000, 101.62000000, 103.57000000, 184.58547000, 18975.47682270, 89, 103.25919000, 10599.87476400
20190718, 020000, 103.50000000, 104.07000000, 102.94000000, 104.07000000, 180.77410000, 18701.71006690, 107, 60.58582000, 6274.52830770
20190718, 030000, 104.04000000, 104.07000000, 102.07000000, 102.61000000, 348.15302000, 35811.52662310, 112, 88.96669000, 9149.91907270
20190718, 040000, 102.92000000, 104.51000000, 102.26000000, 104.51000000, 165.46594000, 17112.51818270, 141, 99.98086000, 10331.17957050
20190718, 050000, 104.30000000, 104.30000000, 103.27000000, 103.74000000, 202.22955000, 20993.99169370, 127, 134.26163000, 13949.12329790
20190718, 060000, 103.95000000, 105.16000000, 103.35000000, 104.51000000, 359.15366000, 37480.87871190, 201, 134.25832000, 14015.40300650
20190718, 070000, 104.12000000, 104.36000000, 103.26000000, 103.59000000, 342.32960000, 35540.71545210, 156, 174.23493000, 18118.74200400
20190718, 080000, 103.59000000, 103.83000000, 101.71000000, 101.71000000, 133.94557000, 13783.76097820, 140, 74.94046000, 7719.44144030
20190718, 090000, 101.82000000, 102.65000000, 101.51000000, 101.73000000, 186.09081000, 18985.29009130, 113, 83.58072000, 8539.08579060
20190718, 100000, 101.78000000, 103.78000000, 101.78000000, 103.24000000, 295.80064000, 30482.98521380, 156, 110.06590000, 11366.93471170
20190718, 110000, 103.46000000, 104.31000000, 103.18000000, 103.26000000, 559.33228000, 58016.07288530, 199, 262.10308000, 27203.53855840
20190718, 120000, 103.26000000, 103.73000000, 99.48000000, 100.38000000, 1999.56994000, 202331.37477810, 796, 845.07526000, 85668.96114790
20190718, 130000, 100.20000000, 101.35000000, 99.57000000, 100.34000000, 233.91258000, 23471.13455710, 160, 98.22760000, 9854.65922600
20190718, 140000, 100.22000000, 108.61000000, 99.04000000, 107.51000000, 1198.28470000, 124729.30849520, 763, 653.47924000, 68007.09072050
20190718, 150000, 107.62000000, 109.18000000, 106.09000000, 109.18000000, 624.47716000, 67331.52747640, 399, 277.88093000, 29981.71412410
20190718, 160000, 108.96000000, 111.54000000, 108.01000000, 109.72000000, 809.85304000, 89397.97078130, 506, 378.76348000, 41870.75775470
20190718, 170000, 110.07000000, 111.00000000, 109.44000000, 110.22000000, 154.02467000, 17006.01630440, 140, 79.86523000, 8821.85084670
20190718, 180000, 110.42000000, 111.79000000, 109.41000000, 109.41000000, 1370.64155000, 151514.85450800, 303, 301.17687000, 33206.85809080
20190718, 190000, 109.71000000, 110.14000000, 108.20000000, 108.72000000, 157.69645000, 17232.12936780, 151, 84.76453000, 9275.18482970
20190718, 200000, 108.77000000, 110.40000000, 108.77000000, 109.90000000, 230.66306000, 25298.20222440, 105, 123.95947000, 13612.37700210
20190718, 210000, 110.00000000, 110.68000000, 109.63000000, 109.86000000, 1413.07292000, 155450.52334600, 359, 240.33222000, 26451.48070890
20190718, 220000, 110.18000000, 110.55000000, 109.66000000, 110.08000000, 86.97723000, 9582.22475880, 65, 80.27488000, 8844.45833320
20190718, 230000, 110.27000000, 111.72000000, 109.57000000, 109.98000000, 247.10989000, 27286.64551640, 191, 131.52906000, 14534.83792240
20190719, 000000, 110.02000000, 110.27000000, 109.10000000, 109.63000000, 491.34158000, 53810.96331630, 170, 281.12451000, 30789.37550960
20190719, 010000, 109.49000000, 110.03000000, 108.30000000, 108.30000000, 203.49152000, 22206.41747430, 113, 73.27244000, 7995.66862170
20190719, 020000, 108.30000000, 109.22000000, 107.96000000, 108.95000000, 148.11892000, 16052.81513320, 87, 100.42389000, 10871.27364460
20190719, 030000, 108.95000000, 109.88000000, 108.84000000, 109.30000000, 469.93964000, 51542.31177670, 202, 420.97832000, 46189.69230730
20190719, 040000, 109.04000000, 109.23000000, 107.78000000, 108.25000000, 116.07135000, 12602.17634290, 80, 33.92452000, 3688.48055230
20190719, 050000, 108.31000000, 109.77000000, 107.76000000, 109.60000000, 306.82843000, 33271.50654200, 101, 42.07543000, 4574.86794240
20190719, 060000, 109.40000000, 109.87000000, 108.02000000, 108.54000000, 24.97458000, 2721.36819210, 55, 9.67978000, 1054.27117950
20190719, 070000, 108.54000000, 109.97000000, 108.27000000, 109.60000000, 89.68400000, 9773.74954480, 79, 56.38897000, 6150.44229100
20190719, 080000, 109.60000000, 110.93000000, 106.52000000, 108.28000000, 292.18823000, 31631.56570280, 275, 136.63860000, 14788.25219650
20190719, 090000, 108.28000000, 108.54000000, 107.21000000, 107.95000000, 55.55184000, 5991.75409190, 57, 18.80955000, 2029.58501120
20190719, 100000, 107.73000000, 107.98000000, 107.15000000, 107.61000000, 167.39433000, 17988.36691630, 61, 19.30121000, 2078.51620970
20190719, 110000, 107.61000000, 108.15000000, 107.12000000, 107.30000000, 58.42427000, 6284.07894120, 50, 11.82922000, 1273.87335310
20190719, 120000, 107.03000000, 112.20000000, 106.70000000, 110.73000000, 399.38726000, 43965.92886790, 342, 252.14118000, 27782.81081410
20190719, 130000, 110.80000000, 111.72000000, 107.90000000, 109.95000000, 248.00170000, 27240.37443300, 231, 125.65143000, 13795.62054920
20190719, 140000, 109.66000000, 111.40000000, 109.64000000, 110.38000000, 117.63390000, 12992.04669190, 88, 54.61022000, 6044.90690380
20190719, 150000, 110.55000000, 111.24000000, 109.34000000, 110.85000000, 499.38916000, 55092.49793680, 186, 99.44792000, 11010.20407520
20190719, 160000, 110.68000000, 111.44000000, 110.03000000, 111.21000000, 140.78926000, 15586.22574650, 93, 68.52051000, 7595.20437930
20190719, 170000, 111.08000000, 112.80000000, 110.73000000, 112.57000000, 593.38614000, 66218.83543740, 277, 136.07306000, 15210.38698410
20190719, 180000, 112.57000000, 112.88000000, 111.37000000, 111.92000000, 487.14679000, 54642.59265100, 188, 187.91317000, 21127.56984270
20190719, 190000, 111.86000000, 112.57000000, 111.55000000, 111.84000000, 283.44827000, 31708.39329910, 118, 89.74960000, 10053.66213070
20190719, 200000, 111.89000000, 113.00000000, 111.89000000, 112.83000000, 115.82918000, 13020.41839150, 88, 61.16641000, 6878.26863110
20190719, 210000, 112.83000000, 113.70000000, 111.83000000, 112.96000000, 67.85929000, 7649.16332070, 101, 33.08468000, 3726.15839500
20190719, 220000, 113.15000000, 113.29000000, 112.16000000, 112.28000000, 52.00682000, 5869.96003610, 46, 40.28082000, 4545.60498480
20190719, 230000, 112.33000000, 113.05000000, 111.64000000, 112.35000000, 46.32583000, 5202.85381820, 45, 24.83162000, 2787.09520810
20190720, 000000, 112.38000000, 114.03000000, 112.37000000, 112.75000000, 153.02800000, 17302.99430520, 112, 93.24101000, 10520.73218620
20190720, 010000, 112.74000000, 113.12000000, 112.24000000, 112.59000000, 84.22986000, 9489.94709340, 52, 64.77843000, 7300.08620240
20190720, 020000, 112.59000000, 114.52000000, 112.59000000, 114.43000000, 73.40771000, 8359.58911840, 63, 49.89027000, 5680.58574840
20190720, 030000, 114.52000000, 116.82000000, 114.52000000, 116.28000000, 234.80762000, 27140.92432740, 170, 107.04822000, 12366.22439110
20190720, 040000, 116.27000000, 117.21000000, 115.61000000, 117.00000000, 205.01773000, 23934.87832600, 124, 93.72083000, 10941.44692030
20190720, 050000, 117.00000000, 117.72000000, 116.64000000, 117.06000000, 52.15218000, 6114.64963090, 69, 17.88624000, 2096.09118720
20190720, 060000, 117.06000000, 117.49000000, 116.71000000, 117.03000000, 59.18387000, 6932.38756930, 48, 23.07010000, 2704.99592010
20190720, 070000, 117.03000000, 117.79000000, 116.07000000, 117.25000000, 233.05226000, 27281.61672450, 122, 117.17422000, 13712.40726930
20190720, 080000, 116.88000000, 117.13000000, 116.33000000, 116.81000000, 95.77324000, 11186.89401650, 83, 33.17404000, 3877.51785020
20190720, 090000, 116.81000000, 117.03000000, 116.21000000, 116.56000000, 73.32840000, 8569.92324200, 45, 67.79576000, 7925.16964450
20190720, 100000, 116.26000000, 116.94000000, 116.17000000, 116.75000000, 189.51482000, 22057.31138700, 71, 60.40495000, 7031.69551250
20190720, 110000, 116.75000000, 117.00000000, 116.03000000, 116.80000000, 91.18954000, 10627.38793470, 55, 48.43156000, 5646.32259490
20190720, 120000, 116.55000000, 117.00000000, 116.15000000, 116.88000000, 86.16039000, 10038.40639120, 56, 37.11285000, 4334.99685750
20190720, 130000, 116.91000000, 117.46000000, 115.67000000, 116.39000000, 429.03019000, 50099.20804840, 186, 323.98042000, 37839.43538640
20190720, 140000, 116.46000000, 117.02000000, 116.13000000, 116.99000000, 71.37580000, 8328.65791080, 57, 53.01626000, 6188.27825370
20190720, 150000, 116.97000000, 117.81000000, 116.83000000, 117.77000000, 147.81765000, 17347.88788410, 90, 72.95215000, 8562.92091790
20190720, 160000, 117.90000000, 120.31000000, 117.49000000, 119.61000000, 379.36806000, 45189.30438220, 292, 241.11436000, 28734.15077760
20190720, 170000, 120.00000000, 120.08000000, 118.30000000, 119.38000000, 579.97417000, 69056.67099040, 229, 269.09828000, 32075.40161300
20190720, 180000, 119.79000000, 120.00000000, 119.52000000, 119.90000000, 50.46161000, 6048.88853660, 55, 34.00649000, 4077.84587370
20190720, 190000, 119.76000000, 119.88000000, 119.43000000, 119.78000000, 82.18262000, 9840.56537120, 56, 54.07323000, 6475.96715450
20190720, 200000, 119.59000000, 119.88000000, 118.50000000, 119.22000000, 203.57192000, 24227.94987790, 133, 36.70399000, 4379.57670020
20190720, 210000, 119.35000000, 119.73000000, 118.77000000, 119.71000000, 68.98501000, 8229.66676880, 59, 16.23856000, 1939.91155110
20190720, 220000, 119.71000000, 119.74000000, 119.00000000, 119.25000000, 122.84585000, 14658.88199370, 58, 74.00436000, 8828.67623170
20190720, 230000, 119.25000000, 119.94000000, 115.50000000, 116.19000000, 655.35878000, 76969.65819920, 352, 287.62989000, 33755.09151450
20190721, 000000, 116.10000000, 117.15000000, 115.55000000, 116.77000000, 204.74959000, 23846.38477510, 93, 104.19847000, 12164.76141790
20190721, 010000, 116.78000000, 117.41000000, 116.71000000, 117.41000000, 182.76378000, 21399.35290780, 69, 152.37096000, 17846.88886440
20190721, 020000, 117.48000000, 117.52000000, 116.61000000, 117.00000000, 34.55424000, 4051.56987400, 48, 11.78715000, 1379.99395190
20190721, 030000, 117.07000000, 117.30000000, 115.79000000, 117.09000000, 209.98045000, 24467.43422410, 100, 97.30560000, 11302.20324590
20190721, 040000, 116.82000000, 117.75000000, 116.77000000, 117.34000000, 72.31429000, 8479.23709200, 79, 48.32115000, 5670.44430680
20190721, 050000, 117.26000000, 117.54000000, 117.10000000, 117.10000000, 67.60706000, 7940.66168890, 27, 54.11801000, 6360.28350930
20190721, 060000, 116.76000000, 118.10000000, 116.76000000, 118.10000000, 96.21054000, 11307.00890540, 64, 79.91768000, 9399.13242040
20190721, 070000, 117.72000000, 118.39000000, 117.71000000, 118.18000000, 18.83029000, 2224.39725190, 31, 10.87264000, 1284.46773310
20190721, 080000, 118.12000000, 118.72000000, 116.67000000, 118.36000000, 136.73225000, 16122.05231250, 85, 73.53916000, 8679.98169010
20190721, 090000, 118.33000000, 118.41000000, 118.09000000, 118.33000000, 40.49332000, 4789.28566520, 36, 26.82032000, 3173.11837520
20190721, 100000, 118.00000000, 118.11000000, 116.85000000, 117.42000000, 253.35714000, 29709.31679930, 99, 119.86164000, 14064.18019800
20190721, 110000, 117.42000000, 118.10000000, 117.37000000, 117.64000000, 8.48765000, 997.54204420, 15, 7.94957000, 934.32378330
20190721, 120000, 117.45000000, 117.45000000, 116.44000000, 116.90000000, 72.18241000, 8434.93332620, 60, 25.00492000, 2917.74357490
20190721, 130000, 116.43000000, 116.95000000, 115.72000000, 116.63000000, 124.82608000, 14514.26745610, 85, 52.68678000, 6131.12435190
20190721, 140000, 116.71000000, 116.82000000, 115.64000000, 116.16000000, 156.62647000, 18190.85844620, 95, 39.94736000, 4642.43714410
20190721, 150000, 116.07000000, 116.30000000, 115.85000000, 116.09000000, 26.41667000, 3065.91571410, 43, 11.97918000, 1389.95242020
20190721, 160000, 116.02000000, 116.65000000, 115.59000000, 116.16000000, 65.03635000, 7550.64414270, 59, 15.77399000, 1833.38206330
20190721, 170000, 115.95000000, 116.53000000, 115.60000000, 116.50000000, 114.27842000, 13279.46234940, 51, 77.87850000, 9058.44582330
20190721, 180000, 116.74000000, 116.76000000, 115.98000000, 116.62000000, 69.50936000, 8084.85798260, 57, 12.08517000, 1408.56830700
20190721, 190000, 116.63000000, 116.95000000, 116.07000000, 116.51000000, 95.67990000, 11152.19659690, 70, 28.53567000, 3328.23635190
20190721, 200000, 116.16000000, 117.28000000, 116.16000000, 117.09000000, 131.31749000, 15346.17814170, 71, 65.94416000, 7714.56423110
20190721, 210000, 117.09000000, 118.84000000, 117.09000000, 118.56000000, 143.39362000, 16930.77182340, 144, 76.00164000, 8966.42672570
20190721, 220000, 118.56000000, 119.25000000, 117.92000000, 118.29000000, 195.96244000, 23287.63551010, 74, 137.07181000, 16299.45032760
20190721, 230000, 117.98000000, 118.56000000, 117.98000000, 118.32000000, 50.14474000, 5937.43430860, 39, 35.12630000, 4159.47480940
20190722, 000000, 118.65000000, 119.32000000, 117.97000000, 118.13000000, 176.97089000, 20983.67105710, 113, 68.64998000, 8162.13461900
20190722, 010000, 118.22000000, 118.31000000, 117.50000000, 117.50000000, 31.51811000, 3714.82472130, 43, 9.91832000, 1172.07766980
20190722, 020000, 117.50000000, 118.20000000, 117.09000000, 118.12000000, 58.29494000, 6863.86690700, 72, 20.22765000, 2381.50669820
20190722, 030000, 118.17000000, 118.81000000, 117.90000000, 118.67000000, 73.96057000, 8755.44460270, 54, 56.17975000, 6652.94577140
20190722, 040000, 118.42000000, 118.42000000, 117.80000000, 117.80000000, 9.54724000, 1125.32197560, 22, 2.43174000, 286.85757430
20190722, 050000, 117.80000000, 118.34000000, 117.51000000, 118.30000000, 31.65722000, 3742.06738350, 25, 20.87848000, 2470.45938990
20190722, 060000, 118.33000000, 118.82000000, 118.33000000, 118.72000000, 24.11571000, 2862.22871710, 23, 7.43501000, 882.77995510
20190722, 070000, 118.59000000, 118.78000000, 118.48000000, 118.54000000, 27.40262000, 3251.12677580, 28, 11.20832000, 1330.40954240
20190722, 080000, 118.99000000, 118.99000000, 118.51000000, 118.55000000, 4.36077000, 518.17177350, 12, 2.57868000, 306.81389640
20190722, 090000, 118.24000000, 118.24000000, 116.61000000, 116.71000000, 57.60117000, 6758.07786690, 78, 22.33977000, 2622.49010940
20190722, 100000, 116.61000000, 118.14000000, 116.15000000, 117.83000000, 195.27074000, 22903.98266420, 126, 119.92693000, 14101.32648660
20190722, 110000, 117.82000000, 118.40000000, 117.36000000, 117.60000000, 346.42754000, 40868.01761930, 143, 200.18168000, 23630.12186890
20190722, 120000, 117.71000000, 117.71000000, 115.60000000, 116.43000000, 327.26714000, 38025.53091130, 155, 143.73818000, 16714.71928210
20190722, 130000, 116.43000000, 117.00000000, 115.96000000, 116.61000000, 160.89371000, 18765.88754570, 68, 39.75986000, 4640.28460310
20190722, 140000, 116.61000000, 116.85000000, 112.35000000, 112.54000000, 966.88611000, 110656.20697410, 442, 379.85796000, 43600.25046900
20190722, 150000, 112.27000000, 113.67000000, 112.20000000, 113.00000000, 421.63697000, 47633.17471970, 189, 218.79187000, 24740.91201010
20190722, 160000, 112.71000000, 114.00000000, 112.70000000, 113.82000000, 200.12244000, 22747.62436840, 103, 71.38258000, 8120.34700600
20190722, 170000, 113.83000000, 114.79000000, 113.10000000, 113.89000000, 129.63045000, 14748.02064660, 100, 34.86121000, 3974.10956100
20190722, 180000, 114.05000000, 114.33000000, 113.65000000, 114.03000000, 60.25563000, 6861.56982910, 43, 17.93604000, 2045.15126120
20190722, 190000, 113.81000000, 114.16000000, 112.24000000, 112.57000000, 171.77644000, 19471.44575430, 98, 38.15732000, 4325.97261330
20190722, 200000, 112.61000000, 114.93000000, 112.56000000, 113.96000000, 219.10656000, 24952.43018790, 144, 129.13700000, 14695.40551730
20190722, 210000, 114.00000000, 114.27000000, 113.12000000, 113.51000000, 65.11026000, 7399.61451770, 47, 28.51576000, 3245.15888890
20190722, 220000, 113.51000000, 114.54000000, 113.49000000, 113.54000000, 44.44795000, 5065.40548250, 40, 17.38655000, 1979.07400150
20190722, 230000, 113.93000000, 114.59000000, 113.80000000, 114.59000000, 35.07182000, 3999.81156720, 33, 13.95012000, 1592.43303320
20190723, 000000, 114.37000000, 114.70000000, 113.44000000, 114.18000000, 119.66331000, 13662.46812100, 78, 78.94065000, 9022.75917210
20190723, 010000, 114.23000000, 114.38000000, 113.71000000, 114.00000000, 24.13825000, 2750.85267260, 35, 11.30250000, 1289.64984490
20190723, 020000, 113.72000000, 114.40000000, 113.72000000, 114.39000000, 70.57098000, 8043.23370590, 38, 8.32423000, 949.44066840
20190723, 030000, 114.13000000, 114.30000000, 113.92000000, 114.01000000, 10.83146000, 1235.94686470, 16, 1.53973000, 175.81586170
20190723, 040000, 114.00000000, 114.00000000, 113.58000000, 113.89000000, 42.34458000, 4816.78017610, 33, 9.45397000, 1077.11829260
20190723, 050000, 113.90000000, 113.90000000, 112.94000000, 113.11000000, 91.34110000, 10334.04275490, 55, 13.83847000, 1568.61997070
20190723, 060000, 113.15000000, 113.78000000, 111.29000000, 111.72000000, 525.82461000, 58995.96824170, 168, 250.65180000, 28133.79151780
20190723, 070000, 111.48000000, 112.58000000, 110.12000000, 110.88000000, 960.40849000, 106952.44279190, 279, 390.70451000, 43504.71357910
20190723, 080000, 110.83000000, 111.09000000, 109.14000000, 109.34000000, 237.59352000, 26194.90603020, 155, 100.11522000, 11025.67516430
20190723, 090000, 109.62000000, 109.89000000, 109.09000000, 109.86000000, 45.82228000, 5017.31872130, 47, 31.35119000, 3434.41465690
20190723, 100000, 109.86000000, 110.31000000, 109.01000000, 109.90000000, 171.19610000, 18792.55078530, 101, 86.51980000, 9512.43611290
20190723, 110000, 109.90000000, 110.63000000, 109.84000000, 110.60000000, 44.58752000, 4916.38742160, 48, 20.31065000, 2241.39600080
20190723, 120000, 110.49000000, 110.60000000, 109.90000000, 110.60000000, 15.04827000, 1659.94356700, 38, 2.55977000, 282.70042880
20190723, 130000, 110.06000000, 110.28000000, 109.06000000, 109.95000000, 138.97462000, 15214.66371300, 80, 54.33733000, 5953.83177220
20190723, 140000, 109.72000000, 110.09000000, 109.03000000, 109.70000000, 126.23427000, 13814.91026380, 59, 47.21773000, 5178.39517200
20190723, 150000, 109.70000000, 110.42000000, 109.31000000, 109.31000000, 28.74172000, 3167.80687620, 30, 5.31738000, 584.05705590
20190723, 160000, 109.31000000, 110.46000000, 108.83000000, 110.12000000, 65.15041000, 7154.15042120, 47, 36.15559000, 3979.98504530
20190723, 170000, 110.12000000, 110.42000000, 109.72000000, 110.15000000, 33.62231000, 3699.65409560, 32, 7.34275000, 808.64230150
20190723, 180000, 110.27000000, 111.66000000, 110.27000000, 111.05000000, 97.93306000, 10878.51054640, 97, 54.45693000, 6046.13322000
20190723, 190000, 111.05000000, 111.66000000, 110.97000000, 111.36000000, 88.79987000, 9884.75109670, 58, 55.87416000, 6219.73862220
20190723, 200000, 111.61000000, 112.16000000, 111.49000000, 111.87000000, 147.96563000, 16534.08570200, 89, 59.72819000, 6676.36947370
20190723, 210000, 111.22000000, 111.50000000, 110.78000000, 111.20000000, 118.12533000, 13116.85103760, 43, 31.56827000, 3511.17492850
20190723, 220000, 111.08000000, 111.18000000, 110.73000000, 110.73000000, 289.91738000, 32182.64160000, 57, 39.44255000, 4382.46112540
20190723, 230000, 110.85000000, 110.85000000, 108.89000000, 109.10000000, 184.20234000, 20199.98012870, 113, 100.68578000, 11035.07422980
20190724, 000000, 109.21000000, 109.27000000, 107.08000000, 107.56000000, 126.74607000, 13646.12562050, 145, 55.28185000, 5945.12137830
20190724, 010000, 107.56000000, 108.27000000, 107.37000000, 108.02000000, 32.53502000, 3512.32368950, 41, 24.40019000, 2636.76149190
20190724, 020000, 107.83000000, 107.83000000, 107.26000000, 107.76000000, 48.39639000, 5204.20721670, 27, 29.34440000, 3157.87067530
20190724, 030000, 107.12000000, 107.56000000, 107.01000000, 107.01000000, 17.18092000, 1842.59215050, 24, 4.25371000, 456.91132470
20190724, 040000, 107.01000000, 107.26000000, 106.82000000, 107.26000000, 55.66233000, 5960.49246220, 50, 17.37147000, 1860.35485430
20190724, 050000, 107.26000000, 108.21000000, 107.13000000, 108.21000000, 66.15687000, 7114.04403810, 43, 30.60976000, 3295.67862980
20190724, 060000, 108.28000000, 108.96000000, 108.15000000, 108.51000000, 68.70475000, 7457.33218770, 71, 13.22169000, 1436.24756880
20190724, 070000, 108.29000000, 108.65000000, 108.03000000, 108.36000000, 19.90988000, 2156.53392290, 13, 9.34191000, 1012.03216350
20190724, 080000, 108.05000000, 108.92000000, 108.05000000, 108.67000000, 82.86059000, 8980.66733530, 36, 10.79792000, 1171.29175530
20190724, 090000, 108.67000000, 108.73000000, 108.23000000, 108.60000000, 31.02633000, 3370.14376210, 17, 26.02835000, 2828.44085310
20190724, 100000, 108.63000000, 108.90000000, 107.83000000, 108.12000000, 58.65765000, 6350.45730000, 62, 7.62847000, 825.07306860
20190724, 110000, 107.83000000, 108.00000000, 106.88000000, 107.81000000, 288.73917000, 30993.43922290, 101, 137.30081000, 14737.45398780
20190724, 120000, 107.65000000, 108.28000000, 107.25000000, 108.17000000, 33.02065000, 3561.32373130, 38, 17.80291000, 1921.91713320
20190724, 130000, 108.19000000, 108.19000000, 107.46000000, 107.80000000, 62.22597000, 6721.07345560, 45, 9.19615000, 993.54717100
20190724, 140000, 107.74000000, 110.20000000, 107.69000000, 109.93000000, 403.19340000, 44092.94232570, 223, 277.37184000, 30298.63677740
20190724, 150000, 110.29000000, 111.20000000, 110.29000000, 111.20000000, 356.01147000, 39505.63892360, 128, 38.59056000, 4276.80984970
20190724, 160000, 111.20000000, 111.44000000, 107.56000000, 108.13000000, 348.51022000, 38387.34576080, 251, 57.42612000, 6246.50465270
20190724, 170000, 108.13000000, 109.20000000, 108.13000000, 108.93000000, 75.47868000, 8215.52483900, 37, 18.31982000, 1993.43268460
20190724, 180000, 109.25000000, 109.57000000, 108.73000000, 108.73000000, 36.50782000, 3984.26792430, 38, 17.98059000, 1963.82436600
20190724, 190000, 108.72000000, 109.53000000, 108.37000000, 108.91000000, 37.84490000, 4115.69575800, 44, 15.12215000, 1646.97536270
20190724, 200000, 108.90000000, 109.33000000, 108.27000000, 109.33000000, 71.29854000, 7776.84164730, 41, 49.44712000, 5393.53278430
20190724, 210000, 109.57000000, 110.21000000, 108.87000000, 109.93000000, 64.61606000, 7075.20998820, 56, 36.73871000, 4029.48434390
20190724, 220000, 109.93000000, 110.12000000, 109.35000000, 109.60000000, 58.22738000, 6383.76445960, 33, 20.30832000, 2225.90822480
20190724, 230000, 109.83000000, 110.09000000, 109.49000000, 109.82000000, 23.45232000, 2575.76548510, 38, 15.02538000, 1650.75250880
20190725, 000000, 109.38000000, 112.55000000, 108.99000000, 112.27000000, 101.25950000, 11297.47472510, 137, 78.74154000, 8799.66908180
20190725, 010000, 111.99000000, 112.45000000, 111.41000000, 111.98000000, 85.51900000, 9574.94465400, 82, 46.77823000, 5234.74937700
20190725, 020000, 111.80000000, 112.90000000, 111.80000000, 112.50000000, 39.85030000, 4485.72556580, 55, 22.84496000, 2570.34225700
20190725, 030000, 112.61000000, 113.45000000, 112.23000000, 112.64000000, 89.56115000, 10089.38050590, 90, 51.00880000, 5750.69916130
20190725, 040000, 112.61000000, 112.61000000, 111.57000000, 111.82000000, 234.82791000, 26280.06196640, 113, 114.01436000, 12774.57420330
20190725, 050000, 111.62000000, 112.18000000, 111.55000000, 111.80000000, 37.43391000, 4183.76552650, 37, 8.58226000, 960.60053380
20190725, 060000, 111.86000000, 112.76000000, 111.86000000, 112.60000000, 65.83525000, 7396.33323500, 37, 39.15889000, 4404.17249170
20190725, 070000, 112.48000000, 113.41000000, 111.84000000, 112.51000000, 588.94244000, 66388.74898490, 162, 152.33454000, 17222.62187650
20190725, 080000, 112.51000000, 112.95000000, 112.50000000, 112.68000000, 61.22613000, 6913.76059050, 50, 50.68964000, 5725.18608880
20190725, 090000, 112.88000000, 112.99000000, 112.68000000, 112.93000000, 375.89562000, 42406.63973880, 103, 153.55252000, 17341.74671210
20190725, 100000, 112.68000000, 113.24000000, 112.68000000, 113.03000000, 77.23520000, 8708.37638160, 44, 12.52598000, 1415.33582000
20190725, 110000, 113.13000000, 113.83000000, 112.96000000, 113.83000000, 90.36440000, 10257.10736080, 73, 80.97113000, 9190.70723090
20190725, 120000, 113.83000000, 115.64000000, 113.66000000, 115.35000000, 343.58812000, 39414.05745440, 180, 255.81596000, 29329.32203590
20190725, 130000, 115.16000000, 115.16000000, 113.02000000, 113.87000000, 206.85527000, 23550.89626660, 185, 92.86513000, 10570.08877950
20190725, 140000, 113.88000000, 114.51000000, 113.51000000, 114.40000000, 183.80872000, 20957.17584500, 111, 117.34432000, 13395.04617830
20190725, 150000, 114.39000000, 115.20000000, 114.39000000, 114.82000000, 227.52633000, 26146.79798730, 126, 122.88197000, 14123.52733240
20190725, 160000, 115.00000000, 116.16000000, 114.79000000, 115.40000000, 156.81611000, 18093.95858070, 122, 82.47461000, 9520.95529060
20190725, 170000, 115.40000000, 115.93000000, 115.09000000, 115.09000000, 30.48797000, 3520.72915320, 37, 14.91467000, 1725.29586620
20190725, 180000, 115.24000000, 115.58000000, 115.02000000, 115.30000000, 17.63330000, 2032.37688730, 41, 5.01890000, 579.23426770
20190725, 190000, 115.21000000, 115.75000000, 113.96000000, 114.08000000, 83.76593000, 9621.25250600, 89, 42.47644000, 4887.50225210
20190725, 200000, 114.08000000, 114.36000000, 113.10000000, 114.17000000, 1094.31269000, 124727.01149570, 125, 465.28361000, 53034.94175460
20190725, 210000, 114.23000000, 114.59000000, 113.44000000, 114.43000000, 36.93504000, 4220.78093600, 52, 17.71690000, 2025.51479480
20190725, 220000, 114.69000000, 115.85000000, 114.51000000, 115.28000000, 29.89009000, 3444.95879760, 74, 13.03980000, 1503.54817540
20190725, 230000, 115.24000000, 115.76000000, 114.51000000, 114.65000000, 60.38992000, 6950.84686950, 69, 30.06271000, 3463.61768060
20190726, 000000, 114.82000000, 115.07000000, 112.40000000, 113.44000000, 304.09339000, 34412.26199310, 236, 119.18777000, 13528.50908130
20190726, 010000, 113.12000000, 113.31000000, 112.51000000, 112.90000000, 213.47992000, 24034.96599260, 72, 9.49373000, 1071.19976720
20190726, 020000, 112.92000000, 113.36000000, 112.77000000, 113.02000000, 13.58890000, 1534.36722380, 32, 10.18695000, 1150.59473870
20190726, 030000, 113.10000000, 113.10000000, 111.92000000, 112.47000000, 108.86530000, 12260.76718440, 88, 73.97417000, 8329.90364870
20190726, 040000, 112.47000000, 112.62000000, 112.14000000, 112.62000000, 85.22047000, 9564.74385710, 85, 13.40567000, 1508.15190030
20190726, 050000, 112.62000000, 112.76000000, 112.10000000, 112.41000000, 32.56148000, 3661.60715350, 52, 17.62996000, 1984.13090990
20190726, 060000, 112.41000000, 112.41000000, 111.74000000, 112.00000000, 44.73701000, 5011.75059210, 65, 11.69474000, 1311.44479780
20190726, 070000, 112.38000000, 112.94000000, 112.11000000, 112.78000000, 73.39744000, 8257.23911510, 59, 41.96528000, 4719.18928140
20190726, 080000, 112.49000000, 112.95000000, 112.20000000, 112.95000000, 46.88999000, 5277.97820690, 60, 24.98986000, 2816.00934550
20190726, 090000, 112.72000000, 113.80000000, 111.99000000, 112.76000000, 608.74995000, 68564.36729140, 171, 321.17280000, 36218.41146330
20190726, 100000, 112.86000000, 113.08000000, 112.67000000, 112.84000000, 34.83222000, 3928.32652830, 30, 2.24240000, 253.10279530
20190726, 110000, 113.08000000, 113.68000000, 113.05000000, 113.36000000, 38.53593000, 4365.47236760, 38, 8.88383000, 1006.72673550
20190726, 120000, 113.38000000, 114.07000000, 113.01000000, 113.30000000, 349.01868000, 39604.58209950, 132, 231.29495000, 26253.10055920
20190726, 130000, 113.01000000, 113.20000000, 112.43000000, 112.76000000, 93.63679000, 10568.94168950, 52, 30.23387000, 3417.14120060
20190726, 140000, 113.21000000, 113.28000000, 112.51000000, 112.98000000, 70.65087000, 7987.54899680, 51, 13.65454000, 1546.14719710
20190726, 150000, 112.90000000, 113.67000000, 112.70000000, 113.51000000, 36.15150000, 4082.63459540, 48, 19.81470000, 2239.93788980
20190726, 160000, 113.30000000, 114.85000000, 113.25000000, 113.76000000, 75.06080000, 8555.36868990, 108, 19.10757000, 2182.12085540
20190726, 170000, 113.81000000, 113.95000000, 113.15000000, 113.66000000, 63.36348000, 7183.69412310, 63, 28.81935000, 3272.27250980
20190726, 180000, 113.66000000, 114.53000000, 113.66000000, 114.53000000, 102.31524000, 11685.16130700, 67, 86.02405000, 9822.68361760
20190726, 190000, 114.54000000, 115.17000000, 114.45000000, 115.05000000, 38.92061000, 4470.28534850, 47, 16.66161000, 1915.70969850
20190726, 200000, 115.17000000, 115.48000000, 114.20000000, 115.04000000, 128.05287000, 14729.03156200, 105, 43.80378000, 5038.17345340
20190726, 210000, 114.98000000, 115.11000000, 114.19000000, 114.85000000, 116.34289000, 13316.22297220, 62, 24.39062000, 2799.18697990
20190726, 220000, 114.99000000, 114.99000000, 114.32000000, 114.70000000, 6.10608000, 700.86333340, 16, 5.93427000, 681.15329420
20190726, 230000, 114.70000000, 115.13000000, 114.50000000, 115.13000000, 22.52511000, 2587.06058830, 20, 20.19685000, 2320.45735870
20190727, 000000, 114.52000000, 116.72000000, 114.52000000, 116.11000000, 290.67328000, 33674.51065690, 223, 156.16450000, 18071.19722400
20190727, 010000, 116.11000000, 116.11000000, 115.68000000, 115.68000000, 178.44970000, 20688.49501580, 62, 160.90283000, 18657.48742450
20190727, 020000, 115.69000000, 116.00000000, 115.69000000, 115.99000000, 5.60777000, 649.21658870, 6, 5.60777000, 649.21658870
20190727, 030000, 115.99000000, 116.15000000, 115.89000000, 116.08000000, 21.34286000, 2477.51652200, 23, 20.62494000, 2394.26707320
20190727, 040000, 115.86000000, 116.18000000, 115.76000000, 116.18000000, 19.84486000, 2299.43487550, 51, 2.80302000, 325.51316690
20190727, 050000, 115.90000000, 116.16000000, 115.78000000, 115.82000000, 43.81610000, 5075.85198840, 20, 3.44469000, 399.88719040
20190727, 060000, 115.99000000, 116.13000000, 115.69000000, 116.13000000, 50.84137000, 5891.30094020, 24, 11.56442000, 1341.83936930
20190727, 070000, 115.87000000, 116.20000000, 115.62000000, 116.12000000, 102.95350000, 11937.82777520, 39, 53.68419000, 6233.05309730
20190727, 080000, 116.15000000, 116.23000000, 115.78000000, 116.23000000, 20.69684000, 2400.72994790, 20, 8.26344000, 960.07796580
20190727, 090000, 116.07000000, 116.23000000, 115.53000000, 115.53000000, 17.45613000, 2023.98688860, 17, 11.79282000, 1367.98698970
20190727, 100000, 115.62000000, 115.88000000, 109.26000000, 110.26000000, 636.97396000, 71240.33304370, 495, 220.18929000, 24553.43055100
20190727, 110000, 109.71000000, 110.32000000, 109.21000000, 109.77000000, 64.46358000, 7076.36808070, 73, 18.62675000, 2050.93556700
20190727, 120000, 109.67000000, 109.79000000, 108.57000000, 109.41000000, 205.06144000, 22388.06024430, 145, 114.67710000, 12537.26498400
20190727, 130000, 109.34000000, 110.31000000, 109.00000000, 110.01000000, 172.03450000, 18942.99180150, 48, 9.63002000, 1056.47196650
20190727, 140000, 110.01000000, 110.53000000, 109.81000000, 109.81000000, 70.22354000, 7732.00821540, 43, 53.35198000, 5875.40936330
20190727, 150000, 109.82000000, 110.56000000, 109.06000000, 110.20000000, 116.95681000, 12829.22351630, 80, 72.53554000, 7959.80931870
20190727, 160000, 110.31000000, 110.59000000, 109.60000000, 109.92000000, 65.29903000, 7176.12705500, 49, 12.62436000, 1388.02113280
20190727, 170000, 109.89000000, 110.46000000, 109.89000000, 110.24000000, 29.34031000, 3231.91958450, 15, 15.74137000, 1732.35154880
20190727, 180000, 110.21000000, 110.34000000, 109.81000000, 109.93000000, 18.57939000, 2046.95515080, 18, 3.12500000, 344.75250000
20190727, 190000, 109.92000000, 110.64000000, 109.92000000, 110.06000000, 31.28671000, 3454.24181860, 31, 20.93049000, 2314.10354540
20190727, 200000, 109.98000000, 110.43000000, 109.84000000, 110.41000000, 196.43031000, 21647.20133240, 87, 163.29654000, 17999.48858810
20190727, 210000, 110.42000000, 110.86000000, 110.36000000, 110.77000000, 84.82964000, 9385.90204200, 47, 26.85558000, 2972.24492810
20190727, 220000, 110.86000000, 111.45000000, 109.57000000, 110.90000000, 271.87037000, 30089.93637990, 176, 150.96300000, 16716.64484910
20190727, 230000, 110.96000000, 111.16000000, 110.12000000, 110.75000000, 172.32487000, 19084.33972650, 101, 83.57711000, 9263.33205100
20190728, 000000, 110.48000000, 110.49000000, 109.63000000, 109.81000000, 33.75291000, 3717.96223480, 37, 14.95416000, 1645.28740330
20190728, 010000, 110.23000000, 110.56000000, 109.88000000, 110.56000000, 24.80214000, 2740.06740660, 23, 3.49875000, 385.99006940
20190728, 020000, 110.85000000, 110.85000000, 110.60000000, 110.60000000, 7.49494000, 829.61786380, 15, 4.71978000, 522.20568780
20190728, 030000, 110.60000000, 111.27000000, 110.60000000, 111.00000000, 18.44082000, 2046.00476880, 29, 10.96376000, 1216.66878760
20190728, 040000, 111.17000000, 112.13000000, 111.06000000, 111.79000000, 41.16205000, 4588.77752190, 95, 22.92647000, 2557.82504480
20190728, 050000, 111.79000000, 112.14000000, 111.79000000, 111.92000000, 38.41103000, 4305.07643620, 28, 20.58693000, 2308.13375720
20190728, 060000, 111.98000000, 112.05000000, 111.41000000, 111.80000000, 33.02106000, 3688.88934440, 69, 16.63526000, 1861.47194450
20190728, 070000, 111.78000000, 111.79000000, 111.16000000, 111.32000000, 24.60964000, 2741.37590220, 26, 6.21823000, 694.20764610
20190728, 080000, 111.40000000, 111.42000000, 110.49000000, 111.17000000, 36.50329000, 4047.23330140, 52, 11.74011000, 1303.99853330
20190728, 090000, 111.41000000, 111.41000000, 110.64000000, 110.64000000, 4.84890000, 538.53109790, 13, 0.23322000, 25.91173780
20190728, 100000, 110.64000000, 110.80000000, 110.31000000, 110.62000000, 11.99181000, 1326.70611230, 26, 7.67039000, 849.04548140
20190728, 110000, 110.62000000, 111.56000000, 110.49000000, 111.52000000, 59.80527000, 6637.61923190, 50, 41.72252000, 4635.18606410
20190728, 120000, 111.45000000, 111.45000000, 110.75000000, 110.86000000, 27.58795000, 3062.36961270, 44, 3.36803000, 374.32081430
20190728, 130000, 110.75000000, 110.79000000, 110.40000000, 110.62000000, 17.73684000, 1962.00721240, 19, 6.16849000, 683.27096620
20190728, 140000, 110.66000000, 110.78000000, 110.44000000, 110.49000000, 11.07572000, 1224.29221640, 10, 6.32061000, 699.05961300
20190728, 150000, 110.53000000, 110.92000000, 110.49000000, 110.92000000, 14.29590000, 1581.22604410, 19, 9.02353000, 997.57666750
20190728, 160000, 110.61000000, 111.13000000, 110.60000000, 110.82000000, 15.41670000, 1711.12493530, 25, 1.11487000, 123.68894690
20190728, 170000, 110.85000000, 111.13000000, 110.52000000, 110.75000000, 75.99236000, 8420.63722050, 41, 38.39276000, 4257.78850490
20190728, 180000, 110.79000000, 110.81000000, 110.00000000, 110.20000000, 50.40184000, 5568.95190230, 51, 33.26111000, 3676.15564610
20190728, 190000, 110.09000000, 110.27000000, 109.07000000, 109.30000000, 159.28305000, 17458.26377380, 108, 47.65981000, 5225.16917090
20190728, 200000, 109.30000000, 109.41000000, 107.90000000, 108.43000000, 209.42388000, 22688.84354770, 155, 87.90402000, 9530.02427530
20190728, 210000, 108.30000000, 108.31000000, 106.65000000, 106.84000000, 168.52224000, 18075.89168020, 136, 39.55003000, 4245.42439250
20190728, 220000, 106.73000000, 107.62000000, 102.76000000, 106.08000000, 929.49197000, 97377.80045510, 635, 451.55028000, 47294.57656050
20190728, 230000, 106.08000000, 108.83000000, 105.51000000, 107.86000000, 372.43389000, 40093.93360760, 220, 138.66201000, 14969.36519030
20190729, 000000, 107.95000000, 108.24000000, 106.52000000, 107.33000000, 225.40060000, 24260.00207630, 94, 44.97269000, 4832.57795270
20190729, 010000, 107.51000000, 109.63000000, 107.51000000, 108.79000000, 484.98469000, 52765.82136160, 161, 145.13884000, 15746.75951270
20190729, 020000, 108.75000000, 108.88000000, 108.03000000, 108.20000000, 142.97478000, 15519.68262660, 71, 54.42682000, 5910.88671780
20190729, 030000, 108.40000000, 108.48000000, 108.09000000, 108.29000000, 32.88493000, 3560.98185470, 33, 17.67695000, 1915.47451730
20190729, 040000, 108.29000000, 108.58000000, 108.29000000, 108.51000000, 77.34384000, 8386.14668320, 39, 23.02722000, 2499.15849470
20190729, 050000, 108.56000000, 108.56000000, 107.27000000, 107.66000000, 38.90216000, 4189.27656260, 34, 22.89053000, 2469.18113560
20190729, 060000, 107.90000000, 108.02000000, 107.78000000, 107.92000000, 116.91955000, 12622.72228690, 55, 96.17596000, 10386.26236470
20190729, 070000, 107.73000000, 107.73000000, 107.25000000, 107.25000000, 50.24320000, 5397.93090360, 30, 9.93390000, 1067.77131110
20190729, 080000, 107.35000000, 107.74000000, 106.86000000, 107.05000000, 57.80677000, 6201.39030290, 41, 12.73046000, 1370.14710040
20190729, 090000, 106.96000000, 107.26000000, 105.31000000, 106.15000000, 167.47571000, 17803.55973140, 116, 60.17181000, 6410.38840370
20190729, 100000, 106.16000000, 106.71000000, 105.71000000, 106.43000000, 110.18477000, 11726.55686770, 34, 81.82631000, 8714.90665760
20190729, 110000, 106.22000000, 106.56000000, 105.70000000, 106.04000000, 56.45100000, 5991.12073440, 45, 42.34806000, 4495.69537430
20190729, 120000, 105.84000000, 106.60000000, 105.84000000, 106.60000000, 243.63904000, 25865.36152190, 61, 135.91034000, 14419.38567690
20190729, 130000, 106.47000000, 107.00000000, 105.01000000, 106.02000000, 259.74848000, 27505.65092830, 167, 61.11726000, 6467.59055640
20190729, 140000, 106.02000000, 106.39000000, 105.55000000, 105.82000000, 157.59578000, 16672.92207870, 90, 110.19166000, 11653.21212090
20190729, 150000, 105.74000000, 107.00000000, 105.34000000, 105.65000000, 149.85159000, 15924.55691160, 73, 93.99950000, 9984.80912280
20190729, 160000, 105.65000000, 108.27000000, 104.26000000, 105.86000000, 600.35913000, 63867.72098990, 327, 239.12965000, 25473.19268520
20190729, 170000, 105.75000000, 106.26000000, 104.86000000, 105.75000000, 141.36090000, 14933.36887820, 88, 78.76822000, 8333.74591260
20190729, 180000, 105.85000000, 105.85000000, 104.87000000, 105.00000000, 79.25086000, 8327.34728240, 57, 20.22910000, 2125.70589760
20190729, 190000, 105.00000000, 105.73000000, 104.73000000, 105.11000000, 257.62173000, 27058.79674760, 61, 236.61003000, 24849.82968520
20190729, 200000, 105.11000000, 105.64000000, 105.09000000, 105.64000000, 9.70702000, 1022.77886950, 22, 6.58148000, 693.28097170
20190729, 210000, 105.59000000, 105.99000000, 105.44000000, 105.80000000, 18.98867000, 2008.37829670, 32, 6.46764000, 683.98703460
20190729, 220000, 105.81000000, 105.93000000, 105.41000000, 105.69000000, 145.29756000, 15331.15942860, 55, 30.15792000, 3188.71166000
20190729, 230000, 105.78000000, 105.95000000, 105.39000000, 105.78000000, 70.05558000, 7409.48090010, 42, 14.75058000, 1560.32762540
20190730, 000000, 105.57000000, 105.98000000, 105.57000000, 105.98000000, 34.89314000, 3684.44273830, 11, 0.66353000, 70.30512940
20190730, 010000, 105.67000000, 105.67000000, 105.27000000, 105.33000000, 42.62319000, 4495.70783430, 46, 8.82043000, 929.38167830
20190730, 020000, 105.32000000, 105.35000000, 104.06000000, 104.60000000, 167.66021000, 17541.55868040, 90, 34.32875000, 3597.38674930
20190730, 030000, 104.32000000, 104.70000000, 104.07000000, 104.40000000, 30.49502000, 3181.30140390, 26, 11.48490000, 1199.40237180
20190730, 040000, 104.40000000, 104.66000000, 104.40000000, 104.40000000, 40.09686000, 4188.61262650, 24, 3.32760000, 347.80234050
20190730, 050000, 104.34000000, 104.37000000, 103.86000000, 104.36000000, 20.94364000, 2182.48097820, 27, 13.50659000, 1409.34952830
20190730, 060000, 104.36000000, 104.98000000, 104.36000000, 104.72000000, 15.05580000, 1574.32650830, 31, 4.23821000, 443.13515850
20190730, 070000, 104.70000000, 105.68000000, 104.70000000, 105.15000000, 207.61554000, 21827.93739680, 59, 142.71118000, 15017.63392610
20190730, 080000, 105.15000000, 105.30000000, 104.70000000, 104.70000000, 101.43362000, 10631.17905730, 38, 11.32579000, 1188.27733950
20190730, 090000, 104.42000000, 104.77000000, 104.42000000, 104.50000000, 9.10615000, 952.11963130, 13, 3.89681000, 407.76235570
20190730, 100000, 104.72000000, 105.02000000, 104.50000000, 104.50000000, 24.11089000, 2526.63781100, 17, 19.92202000, 2088.12866260
20190730, 110000, 104.97000000, 105.82000000, 104.75000000, 105.82000000, 49.99618000, 5264.43626910, 63, 31.51082000, 3319.51210390
20190730, 120000, 105.95000000, 106.52000000, 105.84000000, 106.03000000, 271.16155000, 28773.42656560, 153, 81.62747000, 8660.00702800
20190730, 130000, 105.90000000, 106.03000000, 105.75000000, 105.90000000, 129.89706000, 13759.59843790, 46, 109.00082000, 11547.24029880
20190730, 140000, 105.90000000, 106.42000000, 105.85000000, 106.25000000, 293.40467000, 31147.96355850, 93, 160.61810000, 17023.61528710
20190730, 150000, 106.25000000, 107.74000000, 106.14000000, 106.81000000, 181.88294000, 19444.04198810, 127, 113.53827000, 12134.91580050
20190730, 160000, 107.13000000, 107.23000000, 106.74000000, 106.78000000, 48.56807000, 5192.79724350, 37, 19.68912000, 2107.74649290
20190730, 170000, 107.01000000, 107.01000000, 105.90000000, 105.96000000, 100.72408000, 10690.70073920, 48, 33.93564000, 3602.29142140
20190730, 180000, 106.20000000, 106.59000000, 105.92000000, 106.38000000, 111.28797000, 11836.48497440, 56, 55.16228000, 5871.65927180
20190730, 190000, 106.42000000, 106.42000000, 105.61000000, 106.18000000, 246.40073000, 26196.19764820, 94, 22.80846000, 2421.59792460
20190730, 200000, 106.18000000, 106.46000000, 105.60000000, 105.86000000, 35.04945000, 3724.53675120, 36, 14.14653000, 1503.57846740
20190730, 210000, 105.56000000, 106.17000000, 105.56000000, 106.01000000, 251.18723000, 26588.88394740, 32, 236.14533000, 24997.23871640
20190730, 220000, 106.04000000, 106.17000000, 105.35000000, 105.41000000, 153.77591000, 16312.32449950, 64, 74.43068000, 7898.76528290
20190730, 230000, 105.41000000, 105.54000000, 104.35000000, 104.83000000, 275.70729000, 28899.95628960, 165, 70.47351000, 7375.15343370
20190731, 000000, 104.85000000, 105.76000000, 104.47000000, 105.76000000, 180.11519000, 18967.23405690, 73, 91.46394000, 9631.79564340
20190731, 010000, 105.92000000, 106.12000000, 103.50000000, 105.17000000, 1221.06744000, 128075.56652810, 418, 324.66418000, 34101.24673400
20190731, 020000, 105.14000000, 105.14000000, 104.70000000, 104.73000000, 88.21278000, 9256.49726460, 50, 5.46941000, 574.12187870
20190731, 030000, 104.74000000, 105.10000000, 104.50000000, 105.10000000, 108.35278000, 11350.71809240, 50, 17.15457000, 1801.33175770
20190731, 040000, 105.08000000, 105.12000000, 104.87000000, 105.04000000, 35.45786000, 3719.65816970, 19, 7.41595000, 778.11557070
20190731, 050000, 105.05000000, 105.83000000, 104.84000000, 105.46000000, 224.95097000, 23644.85019120, 85, 41.87692000, 4413.06901800
20190731, 060000, 105.42000000, 105.97000000, 105.34000000, 105.71000000, 40.89310000, 4326.39485390, 55, 20.21663000, 2138.89650200
20190731, 070000, 105.83000000, 105.83000000, 105.25000000, 105.25000000, 46.69666000, 4926.47618190, 38, 10.70544000, 1131.20060480
20190731, 080000, 105.14000000, 105.57000000, 105.14000000, 105.31000000, 66.25767000, 6983.17237110, 45, 40.52177000, 4273.79011190
20190731, 090000, 105.32000000, 105.52000000, 105.29000000, 105.40000000, 63.57073000, 6693.78118400, 15, 27.02043000, 2845.08622520
20190731, 100000, 105.65000000, 105.85000000, 105.34000000, 105.53000000, 89.06211000, 9394.98722460, 53, 19.89487000, 2101.54208850
20190731, 110000, 105.81000000, 105.85000000, 105.17000000, 105.30000000, 620.30130000, 65333.22126350, 123, 446.08700000, 46974.26514840
20190731, 120000, 105.30000000, 107.44000000, 105.03000000, 107.44000000, 592.73058000, 62590.04411180, 222, 125.27787000, 13357.06541060
20190731, 130000, 107.46000000, 108.00000000, 107.14000000, 107.94000000, 180.17584000, 19395.28163180, 116, 104.51472000, 11259.60265400
20190731, 140000, 108.00000000, 108.33000000, 106.94000000, 107.00000000, 380.40604000, 41049.36683090, 196, 119.69934000, 12906.89842890
20190731, 150000, 107.00000000, 108.18000000, 106.98000000, 107.72000000, 49.62977000, 5345.72718170, 64, 24.48244000, 2634.83711350
20190731, 160000, 107.72000000, 108.22000000, 106.74000000, 106.74000000, 86.45629000, 9290.57877510, 79, 30.87712000, 3330.41788720
20190731, 170000, 106.77000000, 107.06000000, 106.61000000, 106.80000000, 45.99623000, 4911.70711160, 27, 9.26425000, 990.07604640
20190731, 180000, 106.80000000, 107.00000000, 106.12000000, 106.51000000, 79.44683000, 8464.78849210, 81, 29.37643000, 3132.33400330
20190731, 190000, 106.50000000, 106.50000000, 105.37000000, 106.05000000, 233.96330000, 24746.68270310, 98, 34.69029000, 3680.51859220
20190731, 200000, 106.27000000, 106.52000000, 106.22000000, 106.32000000, 23.56979000, 2504.05688960, 23, 5.23023000, 555.88900360
20190731, 210000, 106.14000000, 106.45000000, 106.00000000, 106.45000000, 15.61564000, 1657.62641960, 22, 11.05464000, 1173.88168960
20190731, 220000, 106.44000000, 106.51000000, 106.11000000, 106.28000000, 34.89302000, 3705.25908960, 23, 9.89543000, 1052.35368480
20190731, 230000, 106.15000000, 108.88000000, 106.13000000, 108.67000000, 216.92641000, 23372.99358370, 195, 125.61256000, 13547.13392490
20190801, 000000, 108.76000000, 109.05000000, 107.46000000, 107.54000000, 60.47414000, 6575.58931580, 54, 12.90411000, 1405.18264240
20190801, 010000, 107.34000000, 107.35000000, 106.00000000, 106.00000000, 31.14316000, 3316.39678600, 64, 9.51181000, 1013.32083380
20190801, 020000, 106.00000000, 106.35000000, 106.00000000, 106.35000000, 26.95477000, 2860.00343830, 28, 12.67309000, 1345.83789750
20190801, 030000, 106.41000000, 106.41000000, 106.00000000, 106.23000000, 33.78033000, 3587.34939960, 23, 22.33032000, 2373.53941680
20190801, 040000, 106.01000000, 106.19000000, 105.73000000, 106.06000000, 134.13462000, 14208.74668350, 65, 39.86805000, 4226.36257960
20190801, 050000, 106.01000000, 106.01000000, 105.00000000, 105.13000000, 134.15914000, 14128.85339010, 101, 46.23671000, 4863.44769840
20190801, 060000, 105.06000000, 105.47000000, 104.72000000, 105.35000000, 89.56246000, 9407.08720320, 73, 58.69520000, 6167.82979830
20190801, 070000, 105.13000000, 105.50000000, 105.06000000, 105.15000000, 57.07049000, 6007.81177380, 30, 5.20084000, 548.41073460
20190801, 080000, 105.22000000, 105.27000000, 104.86000000, 104.86000000, 26.45937000, 2778.11222150, 22, 9.23243000, 971.13125310
20190801, 090000, 104.92000000, 105.48000000, 104.92000000, 105.39000000, 18.79183000, 1977.82895560, 19, 2.14358000, 225.96062480
20190801, 100000, 105.39000000, 105.54000000, 104.76000000, 105.07000000, 147.14735000, 15435.48939870, 84, 8.64510000, 908.37305000
20190801, 110000, 105.07000000, 105.24000000, 104.75000000, 105.03000000, 104.18504000, 10932.75794390, 57, 15.15393000, 1591.94035920
20190801, 120000, 104.99000000, 105.88000000, 104.99000000, 105.86000000, 108.14187000, 11424.62537250, 95, 67.11247000, 7092.44424150
20190801, 130000, 105.92000000, 106.34000000, 105.71000000, 106.14000000, 141.61145000, 15023.38066890, 100, 106.29979000, 11277.24220500
20190801, 140000, 106.14000000, 106.33000000, 105.84000000, 105.94000000, 281.53357000, 29869.01348060, 60, 33.05283000, 3507.11151490
20190801, 150000, 106.32000000, 106.36000000, 105.04000000, 105.77000000, 157.11300000, 16583.70225770, 59, 12.39990000, 1313.10044760
20190801, 160000, 105.55000000, 106.15000000, 105.53000000, 105.91000000, 37.63598000, 3979.53033470, 33, 9.99481000, 1059.07109940
20190801, 170000, 106.01000000, 106.11000000, 105.62000000, 106.11000000, 22.25915000, 2355.50234220, 37, 12.01636000, 1272.14199050
20190801, 180000, 105.73000000, 106.25000000, 105.69000000, 105.95000000, 115.65327000, 12258.96021750, 43, 89.57597000, 9501.26823140
20190801, 190000, 106.00000000, 106.97000000, 105.84000000, 106.40000000, 236.99997000, 25196.72606320, 89, 79.89619000, 8499.40591330
20190801, 200000, 106.48000000, 107.34000000, 106.05000000, 106.79000000, 206.92450000, 22086.64384780, 119, 87.85735000, 9391.67230830
20190801, 210000, 106.79000000, 107.14000000, 106.66000000, 107.14000000, 214.73998000, 22993.81556190, 57, 82.54793000, 8837.66953180
20190801, 220000, 107.13000000, 107.34000000, 106.89000000, 107.17000000, 68.48567000, 7336.87529410, 57, 8.12299000, 870.12849520
20190801, 230000, 107.03000000, 107.07000000, 106.54000000, 106.54000000, 97.75494000, 10434.50947660, 38, 0.67374000, 71.92734240
20190802, 000000, 106.57000000, 106.97000000, 106.16000000, 106.86000000, 162.72408000, 17351.77477000, 92, 46.31391000, 4947.37111250
20190802, 010000, 107.25000000, 109.24000000, 107.25000000, 108.00000000, 659.37386000, 71470.19410700, 374, 336.97138000, 36519.60257430
20190802, 020000, 108.09000000, 108.31000000, 106.22000000, 106.22000000, 284.50555000, 30499.94382510, 122, 119.84686000, 12867.24644760
20190802, 030000, 106.55000000, 107.03000000, 106.29000000, 106.51000000, 139.50141000, 14850.07847910, 55, 17.85723000, 1908.04762880
20190802, 040000, 106.59000000, 106.84000000, 106.10000000, 106.54000000, 67.36799000, 7167.98866070, 60, 22.36033000, 2382.48220380
20190802, 050000, 106.78000000, 107.41000000, 106.46000000, 107.27000000, 18.19671000, 1943.63370310, 32, 9.26365000, 991.23180010
20190802, 060000, 107.51000000, 107.90000000, 106.78000000, 107.70000000, 82.90074000, 8895.54742470, 68, 41.07045000, 4416.73056040
20190802, 070000, 107.70000000, 108.48000000, 107.70000000, 108.18000000, 181.42963000, 19599.07485770, 105, 35.25182000, 3808.75199620
20190802, 080000, 108.28000000, 108.57000000, 107.33000000, 107.48000000, 49.76427000, 5368.36115750, 59, 10.03911000, 1086.52629090
20190802, 090000, 107.57000000, 107.97000000, 106.88000000, 106.88000000, 82.98446000, 8923.23719880, 60, 49.48947000, 5326.13690880
20190802, 100000, 106.90000000, 107.38000000, 106.85000000, 107.25000000, 106.39837000, 11400.81122850, 73, 82.49643000, 8841.81670140
20190802, 110000, 107.25000000, 107.45000000, 106.67000000, 106.69000000, 71.20225000, 7615.10704750, 57, 26.01866000, 2783.02673330
20190802, 120000, 106.68000000, 107.14000000, 106.60000000, 107.14000000, 232.48247000, 24803.79536760, 120, 70.14295000, 7495.12050430
20190802, 130000, 107.03000000, 107.13000000, 106.64000000, 106.88000000, 177.67969000, 18990.74635600, 86, 87.42170000, 9354.68035150
20190802, 140000, 106.82000000, 106.82000000, 106.05000000, 106.28000000, 95.58507000, 10156.99544690, 128, 14.39847000, 1531.13725190
20190802, 150000, 106.28000000, 106.54000000, 105.87000000, 106.18000000, 310.49045000, 32982.01961450, 136, 144.04880000, 15307.58333070
20190802, 160000, 106.14000000, 106.47000000, 103.97000000, 104.66000000, 391.17258000, 41014.08700050, 236, 129.52405000, 13594.28465600
20190802, 170000, 104.83000000, 104.86000000, 104.26000000, 104.65000000, 87.98755000, 9191.30953800, 52, 14.75227000, 1543.97153620
20190802, 180000, 104.40000000, 105.10000000, 104.40000000, 104.66000000, 77.76824000, 8149.12291660, 67, 25.50094000, 2675.56263520
20190802, 190000, 104.72000000, 104.72000000, 104.52000000, 104.52000000, 33.57943000, 3513.96123350, 31, 29.17702000, 3053.55156490
20190802, 200000, 104.52000000, 104.90000000, 104.39000000, 104.60000000, 341.48872000, 35726.54596830, 93, 266.22544000, 27845.96714460
20190802, 210000, 104.59000000, 105.00000000, 104.36000000, 104.88000000, 33.35254000, 3490.61177440, 32, 11.27903000, 1182.46519310
20190802, 220000, 104.87000000, 105.38000000, 104.85000000, 105.15000000, 47.90094000, 5031.19235760, 52, 36.23138000, 3804.67696820
20190802, 230000, 105.39000000, 105.52000000, 104.83000000, 104.83000000, 32.71066000, 3440.95836530, 34, 8.77426000, 923.35725040
20190803, 000000, 104.89000000, 105.79000000, 104.89000000, 105.78000000, 117.19689000, 12364.95758940, 78, 101.20257000, 10676.16781360
20190803, 010000, 105.79000000, 106.61000000, 105.79000000, 106.19000000, 108.65111000, 11532.27095500, 84, 63.86043000, 6776.22886740
20190803, 020000, 106.40000000, 107.65000000, 106.04000000, 107.40000000, 108.58203000, 11618.15727970, 107, 50.13475000, 5354.90314000
20190803, 030000, 107.40000000, 107.53000000, 106.91000000, 106.93000000, 545.97511000, 58423.49806200, 124, 481.05318000, 51475.74524450
20190803, 040000, 106.90000000, 108.01000000, 106.90000000, 108.01000000, 51.54061000, 5542.25948120, 44, 28.80418000, 3094.78859430
20190803, 050000, 108.01000000, 108.05000000, 106.93000000, 107.50000000, 22.40042000, 2409.36117870, 25, 19.03232000, 2048.40557820
20190803, 060000, 107.50000000, 107.65000000, 107.10000000, 107.52000000, 58.93677000, 6321.74131260, 43, 37.80714000, 4056.20242170
20190803, 070000, 107.60000000, 108.00000000, 107.37000000, 107.89000000, 28.28717000, 3047.34772010, 39, 23.17864000, 2497.79582680
20190803, 080000, 107.95000000, 107.99000000, 106.86000000, 107.09000000, 153.74921000, 16500.82978110, 59, 19.37797000, 2078.91303800
20190803, 090000, 107.09000000, 107.95000000, 106.51000000, 106.81000000, 494.49746000, 52919.29590480, 136, 402.32058000, 43073.15859560
20190803, 100000, 106.81000000, 106.98000000, 106.46000000, 106.98000000, 120.04211000, 12797.23192180, 48, 36.04110000, 3846.46588690
20190803, 110000, 106.85000000, 106.96000000, 106.54000000, 106.68000000, 24.83705000, 2651.20882020, 25, 16.08848000, 1718.19242100
20190803, 120000, 106.84000000, 106.84000000, 106.21000000, 106.67000000, 26.15430000, 2784.88317380, 28, 8.37790000, 892.59514750
20190803, 130000, 106.49000000, 107.46000000, 106.49000000, 107.30000000, 223.52996000, 23954.76636520, 97, 46.53431000, 4976.73823910
20190803, 140000, 107.50000000, 107.58000000, 107.32000000, 107.33000000, 53.63919000, 5762.65217790, 55, 11.86932000, 1275.62424700
20190803, 150000, 107.38000000, 107.76000000, 106.52000000, 107.00000000, 248.44066000, 26624.32098950, 101, 50.34853000, 5412.70884930
20190803, 160000, 106.72000000, 107.26000000, 106.72000000, 106.87000000, 26.61411000, 2846.50794760, 37, 17.00030000, 1819.18111990
20190803, 170000, 107.26000000, 107.60000000, 107.00000000, 107.21000000, 44.99033000, 4826.56714150, 51, 18.12939000, 1946.06434910
20190803, 180000, 106.94000000, 107.70000000, 106.94000000, 107.70000000, 76.43727000, 8208.26758800, 57, 61.10305000, 6561.65781680
20190803, 190000, 107.61000000, 107.90000000, 106.85000000, 107.37000000, 80.66772000, 8668.10160120, 50, 24.10649000, 2597.61027030
20190803, 200000, 107.37000000, 107.61000000, 107.23000000, 107.53000000, 59.35981000, 6378.70868090, 45, 54.48827000, 5856.33344670
20190803, 210000, 107.08000000, 107.31000000, 106.45000000, 106.64000000, 48.05651000, 5133.30755900, 40, 22.60054000, 2414.57164000
20190803, 220000, 106.62000000, 106.97000000, 106.62000000, 106.90000000, 12.23701000, 1306.30826570, 12, 6.49615000, 693.51896920
20190803, 230000, 106.82000000, 107.09000000, 106.05000000, 106.58000000, 78.41745000, 8335.23457500, 41, 22.36129000, 2383.77357260
20190804, 000000, 106.55000000, 107.32000000, 106.53000000, 106.82000000, 228.41493000, 24368.25059750, 61, 19.40897000, 2079.44913750
20190804, 010000, 106.82000000, 107.07000000, 106.56000000, 106.56000000, 41.80059000, 4459.00205340, 37, 17.77016000, 1896.29630710
20190804, 020000, 106.34000000, 106.39000000, 106.19000000, 106.39000000, 33.78457000, 3593.10486340, 28, 11.99604000, 1276.19548320
20190804, 030000, 106.12000000, 106.22000000, 104.89000000, 105.43000000, 68.03676000, 7185.45711650, 122, 19.56564000, 2069.05514630
20190804, 040000, 105.37000000, 105.37000000, 102.89000000, 103.63000000, 711.16742000, 73792.45378330, 251, 298.99342000, 31086.01905240
20190804, 050000, 103.49000000, 104.07000000, 103.17000000, 103.76000000, 50.74399000, 5267.91365620, 69, 40.18207000, 4173.72211870
20190804, 060000, 103.55000000, 104.18000000, 103.55000000, 104.07000000, 112.62048000, 11718.30707510, 57, 59.52381000, 6194.01334450
20190804, 070000, 103.99000000, 104.18000000, 103.00000000, 103.57000000, 396.38363000, 41076.54767870, 116, 264.01003000, 27377.06099240
20190804, 080000, 103.55000000, 104.08000000, 103.46000000, 103.85000000, 38.25297000, 3970.27972160, 60, 24.68507000, 2563.59495890
20190804, 090000, 103.85000000, 104.83000000, 103.85000000, 104.83000000, 20.67945000, 2157.87346470, 52, 16.53958000, 1726.51756600
20190804, 100000, 104.70000000, 104.71000000, 104.56000000, 104.70000000, 38.68658000, 4050.44702500, 31, 0.92506000, 96.82129030
20190804, 110000, 104.70000000, 104.70000000, 104.11000000, 104.45000000, 72.57779000, 7570.81517920, 62, 24.99322000, 2607.69449420
20190804, 120000, 104.41000000, 104.47000000, 104.21000000, 104.21000000, 46.72672000, 4876.86559940, 54, 21.88146000, 2285.09334770
20190804, 130000, 104.22000000, 104.84000000, 104.21000000, 104.43000000, 54.19562000, 5663.68189310, 56, 16.57237000, 1732.30193070
20190804, 140000, 104.51000000, 105.77000000, 104.48000000, 105.61000000, 106.88735000, 11235.34033250, 91, 51.90751000, 5464.11391650
20190804, 150000, 105.85000000, 106.64000000, 105.55000000, 106.45000000, 102.12838000, 10833.09963120, 93, 28.93864000, 3070.24402990
20190804, 160000, 106.66000000, 107.00000000, 105.56000000, 106.49000000, 116.06266000, 12354.01328280, 104, 66.08079000, 7034.11609590
20190804, 170000, 106.83000000, 106.86000000, 106.12000000, 106.50000000, 69.96785000, 7460.81841180, 45, 26.36336000, 2813.41955940
20190804, 180000, 106.14000000, 106.90000000, 106.14000000, 106.80000000, 20.15116000, 2147.73741180, 33, 9.87142000, 1053.24156440
20190804, 190000, 106.73000000, 107.32000000, 106.62000000, 106.62000000, 94.32823000, 10096.48606760, 53, 91.73072000, 9819.07162980
20190804, 200000, 106.85000000, 106.87000000, 106.37000000, 106.85000000, 24.48279000, 2613.43021730, 33, 20.25248000, 2163.24689000
20190804, 210000, 106.56000000, 106.89000000, 105.71000000, 106.65000000, 235.69422000, 25094.27174330, 105, 148.31003000, 15797.35417330
20190804, 220000, 106.77000000, 106.90000000, 106.23000000, 106.23000000, 61.18111000, 6520.82070850, 57, 42.87910000, 4573.93738300
20190804, 230000, 106.25000000, 106.35000000, 105.85000000, 106.10000000, 73.24469000, 7776.81588460, 56, 29.60997000, 3144.28984520
20190805, 000000, 106.10000000, 108.03000000, 106.10000000, 107.64000000, 194.25193000, 20848.61741830, 173, 158.53274000, 17016.21402050
20190805, 010000, 107.57000000, 108.99000000, 107.02000000, 107.76000000, 365.46596000, 39503.32231700, 133, 251.51133000, 27224.67184340
20190805, 020000, 108.00000000, 108.23000000, 106.87000000, 108.12000000, 91.80188000, 9878.07467920, 70, 42.03082000, 4525.84708900
20190805, 030000, 108.28000000, 108.57000000, 107.73000000, 108.17000000, 190.93349000, 20641.07483220, 88, 34.20591000, 3700.22114190
20190805, 040000, 108.23000000, 108.60000000, 107.96000000, 108.35000000, 234.93857000, 25440.45048250, 103, 55.06579000, 5972.39671260
20190805, 050000, 108.35000000, 108.76000000, 108.20000000, 108.51000000, 403.78956000, 43744.72998080, 59, 19.17966000, 2078.44946620
20190805, 060000, 108.51000000, 108.90000000, 108.50000000, 108.67000000, 39.31865000, 4267.36599090, 36, 6.67936000, 725.74443940
20190805, 070000, 108.50000000, 109.00000000, 107.46000000, 107.76000000, 264.21539000, 28714.87369140, 158, 182.32339000, 19829.06689430
20190805, 080000, 108.07000000, 108.23000000, 107.53000000, 108.22000000, 103.89620000, 11210.50467000, 70, 85.69378000, 9250.02886340
20190805, 090000, 108.13000000, 108.59000000, 107.82000000, 108.03000000, 73.68901000, 7966.66680390, 49, 56.86992000, 6149.55942760
20190805, 100000, 108.03000000, 111.00000000, 107.76000000, 110.74000000, 410.88366000, 45126.37925210, 336, 171.06299000, 18765.42552020
20190805, 110000, 111.00000000, 112.52000000, 111.00000000, 111.28000000, 268.24064000, 29932.95078470, 212, 109.89468000, 12306.51000880
20190805, 120000, 111.02000000, 111.98000000, 109.81000000, 110.33000000, 251.95833000, 27995.90548820, 128, 38.05274000, 4220.58246100
20190805, 130000, 110.62000000, 110.62000000, 109.09000000, 109.99000000, 361.38587000, 39668.14727310, 188, 66.93660000, 7370.06150150
20190805, 140000, 110.03000000, 111.19000000, 110.03000000, 111.07000000, 112.32078000, 12459.47619480, 111, 27.17521000, 3015.84460510
20190805, 150000, 110.94000000, 110.95000000, 110.01000000, 110.30000000, 226.84075000, 25109.53215130, 84, 56.74347000, 6276.78775010
20190805, 160000, 110.49000000, 111.50000000, 109.82000000, 111.42000000, 104.61619000, 11562.33298700, 100, 43.96874000, 4874.49852610
20190805, 170000, 111.51000000, 111.67000000, 108.58000000, 110.55000000, 256.06350000, 28031.19794250, 235, 110.82588000, 12155.64903690
20190805, 180000, 110.67000000, 111.83000000, 110.55000000, 111.80000000, 347.62776000, 38739.61239870, 189, 132.32230000, 14743.39362130
20190805, 190000, 111.80000000, 112.54000000, 111.55000000, 112.19000000, 154.58110000, 17329.97026940, 130, 42.38788000, 4758.64706200
20190805, 200000, 112.40000000, 112.56000000, 111.77000000, 112.41000000, 269.67027000, 30275.03616910, 139, 85.57799000, 9614.12683140
20190805, 210000, 112.28000000, 112.55000000, 111.81000000, 112.29000000, 122.08169000, 13699.96574160, 91, 43.40450000, 4878.74523530
20190805, 220000, 112.36000000, 112.65000000, 110.95000000, 110.98000000, 98.95963000, 11050.60772240, 103, 71.22486000, 7944.51906770
20190805, 230000, 110.98000000, 111.40000000, 109.80000000, 110.28000000, 103.28830000, 11449.05354950, 122, 34.85882000, 3856.60949040
20190806, 000000, 110.11000000, 110.39000000, 109.59000000, 109.75000000, 90.38309000, 9944.31001750, 97, 63.78400000, 7021.75351660
20190806, 010000, 109.75000000, 109.75000000, 108.27000000, 108.79000000, 82.01156000, 8939.82503890, 96, 49.62532000, 5419.43122990
20190806, 020000, 108.93000000, 108.93000000, 108.44000000, 108.78000000, 11.09026000, 1205.18356800, 26, 3.42994000, 373.05232630
20190806, 030000, 108.79000000, 109.03000000, 108.61000000, 108.85000000, 12.79700000, 1393.56657240, 20, 12.36812000, 1346.94179920
20190806, 040000, 108.83000000, 108.98000000, 108.56000000, 108.98000000, 70.63686000, 7685.40631500, 48, 50.04602000, 5447.98520880
20190806, 050000, 108.98000000, 109.79000000, 108.98000000, 109.63000000, 419.59243000, 45759.03777180, 99, 387.03126000, 42194.69672070
20190806, 060000, 109.63000000, 110.70000000, 108.65000000, 110.25000000, 258.29763000, 28291.49888700, 168, 108.89242000, 11929.09641040
20190806, 070000, 110.54000000, 111.58000000, 110.52000000, 111.20000000, 192.59143000, 21401.57435800, 126, 84.18251000, 9360.44832380
20190806, 080000, 111.20000000, 111.30000000, 109.97000000, 110.00000000, 631.73466000, 69595.30421670, 166, 424.85340000, 46779.25344880
20190806, 090000, 109.83000000, 110.11000000, 108.68000000, 108.89000000, 310.26453000, 33882.08852710, 148, 207.14762000, 22601.96926220
20190806, 100000, 109.09000000, 110.01000000, 105.20000000, 106.66000000, 1043.44572000, 112117.51269280, 622, 505.09689000, 54099.62438600
20190806, 110000, 106.66000000, 107.13000000, 105.88000000, 107.02000000, 347.01655000, 36935.57082630, 160, 187.14968000, 19901.58342180
20190806, 120000, 106.97000000, 106.98000000, 105.60000000, 106.15000000, 97.14209000, 10313.27249400, 85, 38.64333000, 4099.39435570
20190806, 130000, 106.13000000, 106.17000000, 105.06000000, 106.17000000, 229.12214000, 24193.24099960, 179, 154.14785000, 16274.97920280
20190806, 140000, 106.15000000, 106.36000000, 105.20000000, 105.20000000, 105.84198000, 11189.39809700, 70, 45.24813000, 4794.45639160
20190806, 150000, 105.21000000, 105.75000000, 105.17000000, 105.42000000, 85.85372000, 9047.10905880, 50, 11.56112000, 1219.78886430
20190806, 160000, 105.42000000, 105.96000000, 105.22000000, 105.62000000, 109.90892000, 11597.96983470, 80, 50.46583000, 5332.37892490
20190806, 170000, 105.58000000, 106.06000000, 104.77000000, 105.16000000, 215.36675000, 22680.20089780, 109, 81.96664000, 8664.98998170
20190806, 180000, 105.16000000, 105.24000000, 104.84000000, 104.87000000, 94.42011000, 9914.95223790, 64, 4.72950000, 497.37287310
20190806, 190000, 105.24000000, 105.27000000, 104.22000000, 105.09000000, 133.27292000, 13954.60258630, 136, 92.86410000, 9725.99001180
20190806, 200000, 104.84000000, 105.08000000, 103.94000000, 104.28000000, 355.62535000, 37085.67595420, 142, 130.68259000, 13601.67703960
20190806, 210000, 104.32000000, 105.55000000, 104.30000000, 104.99000000, 203.64105000, 21383.25129810, 134, 71.59428000, 7525.58520670
20190806, 220000, 104.93000000, 105.18000000, 104.03000000, 104.80000000, 290.78412000, 30499.35673570, 114, 178.00535000, 18686.17565640
20190806, 230000, 104.80000000, 106.97000000, 104.69000000, 106.58000000, 149.14138000, 15801.28378360, 139, 63.93201000, 6791.06767800
20190807, 000000, 106.53000000, 107.00000000, 106.08000000, 107.00000000, 36.16662000, 3850.45173890, 53, 10.06897000, 1073.83488460
20190807, 010000, 107.00000000, 108.12000000, 107.00000000, 107.89000000, 235.42897000, 25336.31175310, 153, 210.97649000, 22702.26716860
20190807, 020000, 107.89000000, 108.19000000, 107.41000000, 107.71000000, 80.22245000, 8648.05921610, 60, 17.61080000, 1899.05765160
20190807, 030000, 107.67000000, 108.03000000, 107.30000000, 107.69000000, 80.29561000, 8640.70684600, 46, 25.99287000, 2797.56445970
20190807, 040000, 107.57000000, 107.67000000, 106.38000000, 107.35000000, 44.43869000, 4758.41424140, 65, 21.91862000, 2349.64327130
20190807, 050000, 107.38000000, 107.81000000, 106.37000000, 107.50000000, 191.55065000, 20544.66830530, 89, 63.71906000, 6806.07892580
20190807, 060000, 107.50000000, 107.62000000, 107.14000000, 107.35000000, 44.85999000, 4818.60159680, 39, 31.03407000, 3334.76951810
20190807, 070000, 107.35000000, 108.17000000, 107.11000000, 107.41000000, 264.79751000, 28493.47406450, 105, 115.80626000, 12471.94742900
20190807, 080000, 106.85000000, 107.46000000, 106.80000000, 107.27000000, 22.20313000, 2380.08777010, 24, 15.65824000, 1679.54688970
20190807, 090000, 107.04000000, 107.42000000, 106.83000000, 106.83000000, 41.84198000, 4480.35929810, 26, 26.09410000, 2795.38643930
20190807, 100000, 106.83000000, 107.36000000, 106.49000000, 106.59000000, 106.74281000, 11417.60174900, 68, 73.90365000, 7910.04253190
20190807, 110000, 106.52000000, 107.87000000, 106.28000000, 107.85000000, 69.62727000, 7455.28272840, 61, 49.49349000, 5303.97181640
20190807, 120000, 108.05000000, 108.94000000, 107.72000000, 108.94000000, 93.59375000, 10142.57630290, 87, 64.09452000, 6959.67787250
20190807, 130000, 108.94000000, 110.82000000, 108.25000000, 108.36000000, 607.17898000, 66646.02084210, 354, 312.55919000, 34266.36677990
20190807, 140000, 108.63000000, 108.96000000, 107.49000000, 107.82000000, 159.14049000, 17184.58425960, 103, 79.72981000, 8600.74424090
20190807, 150000, 107.76000000, 107.86000000, 105.90000000, 107.06000000, 414.39104000, 44214.58248980, 307, 174.77420000, 18643.45782850
20190807, 160000, 107.06000000, 107.06000000, 105.57000000, 106.77000000, 133.38698000, 14205.87986320, 135, 63.61458000, 6766.12616090
20190807, 170000, 106.67000000, 107.95000000, 106.66000000, 107.81000000, 86.18316000, 9265.36990200, 74, 67.37855000, 7242.89612970
20190807, 180000, 107.95000000, 107.98000000, 107.51000000, 107.74000000, 73.29248000, 7901.96468980, 44, 34.47945000, 3718.86753340
20190807, 190000, 107.76000000, 107.99000000, 106.76000000, 107.49000000, 46.63233000, 5000.06650790, 57, 12.65197000, 1358.90597140
20190807, 200000, 107.47000000, 109.04000000, 106.18000000, 108.32000000, 272.37785000, 29364.58850630, 196, 167.03572000, 18111.15428170
20190807, 210000, 108.07000000, 108.87000000, 107.56000000, 108.36000000, 125.62681000, 13574.47131640, 113, 39.52805000, 4283.35395720
20190807, 220000, 108.36000000, 108.91000000, 107.11000000, 107.85000000, 160.73761000, 17391.30425090, 93, 42.78745000, 4633.98196550
20190807, 230000, 107.76000000, 107.76000000, 106.30000000, 107.38000000, 85.21789000, 9124.89029410, 81, 28.70530000, 3078.95015630
20190808, 000000, 107.38000000, 107.83000000, 107.06000000, 107.49000000, 34.36656000, 3690.98328790, 42, 1.22758000, 132.08915130
20190808, 010000, 107.49000000, 107.49000000, 105.77000000, 106.26000000, 88.01922000, 9399.88147600, 94, 27.77104000, 2963.08631280
20190808, 020000, 106.22000000, 107.26000000, 106.15000000, 107.11000000, 29.15218000, 3107.98873760, 25, 16.35112000, 1743.87714200
20190808, 030000, 107.11000000, 107.34000000, 106.39000000, 106.39000000, 18.47531000, 1977.54077870, 29, 13.49466000, 1444.54510310
20190808, 040000, 106.50000000, 107.34000000, 105.78000000, 106.95000000, 38.84829000, 4132.31709320, 55, 30.14034000, 3204.19038940
20190808, 050000, 106.95000000, 107.11000000, 106.30000000, 106.45000000, 39.92619000, 4260.23535440, 35, 4.49795000, 479.49721660
20190808, 060000, 106.45000000, 106.87000000, 105.50000000, 106.47000000, 94.34752000, 10012.15779700, 83, 45.00896000, 4776.45201360
20190808, 070000, 106.47000000, 106.47000000, 105.65000000, 105.91000000, 109.67094000, 11618.53130620, 54, 90.92779000, 9631.30010100
20190808, 080000, 105.91000000, 106.48000000, 105.00000000, 106.01000000, 103.30021000, 10888.29535180, 126, 51.46502000, 5426.83440530
20190808, 090000, 106.11000000, 106.50000000, 105.67000000, 105.96000000, 73.83640000, 7830.80933950, 71, 48.04647000, 5098.51903350
20190808, 100000, 105.93000000, 106.00000000, 105.50000000, 105.55000000, 30.27503000, 3202.46893280, 33, 15.95354000, 1688.63007510
20190808, 110000, 105.43000000, 105.86000000, 105.38000000, 105.40000000, 24.52247000, 2588.53984810, 29, 15.78333000, 1666.33781520
20190808, 120000, 105.40000000, 106.11000000, 105.13000000, 105.64000000, 92.91163000, 9817.91189990, 65, 43.73271000, 4627.07451690
20190808, 130000, 105.38000000, 105.53000000, 104.68000000, 104.70000000, 91.17850000, 9582.42528280, 114, 47.45902000, 4990.83122190
20190808, 140000, 104.76000000, 105.45000000, 104.68000000, 105.00000000, 66.07583000, 6935.26820650, 85, 34.67292000, 3640.59521550
20190808, 150000, 105.10000000, 105.19000000, 104.72000000, 105.03000000, 44.79641000, 4703.87965960, 42, 7.47476000, 785.33253850
20190808, 160000, 104.98000000, 105.79000000, 104.94000000, 104.99000000, 70.81560000, 7454.16926250, 46, 4.17432000, 439.85219400
20190808, 170000, 105.33000000, 105.46000000, 104.14000000, 104.50000000, 188.51641000, 19752.33663440, 116, 62.07304000, 6495.04538560
20190808, 180000, 104.50000000, 104.93000000, 103.84000000, 104.42000000, 145.24191000, 15131.33354080, 80, 32.87416000, 3418.57408410
20190808, 190000, 104.40000000, 104.50000000, 103.92000000, 104.19000000, 36.09288000, 3764.38772030, 49, 13.98754000, 1459.61833020
20190808, 200000, 103.95000000, 104.76000000, 103.92000000, 104.76000000, 24.88094000, 2594.95100710, 30, 9.69628000, 1011.32652840
20190808, 210000, 104.74000000, 105.11000000, 104.62000000, 104.62000000, 75.65559000, 7940.08087300, 48, 18.38533000, 1929.44033060
20190808, 220000, 104.82000000, 104.96000000, 104.53000000, 104.83000000, 14.86426000, 1555.51099010, 20, 6.87400000, 720.09305160
20190808, 230000, 104.87000000, 106.26000000, 104.45000000, 105.96000000, 281.63250000, 29716.14194380, 172, 90.69125000, 9550.81276890
20190809, 000000, 105.95000000, 105.95000000, 103.83000000, 104.31000000, 141.36914000, 14768.48355830, 100, 26.04990000, 2722.07992270
20190809, 010000, 104.13000000, 104.77000000, 104.06000000, 104.41000000, 33.39356000, 3483.36325500, 35, 10.50828000, 1097.42851340
20190809, 020000, 104.23000000, 104.40000000, 103.94000000, 103.99000000, 23.75762000, 2474.88805840, 35, 3.90305000, 407.20918800
20190809, 030000, 104.50000000, 104.56000000, 103.97000000, 104.20000000, 32.13564000, 3357.85504290, 19, 27.67764000, 2893.34369290
20190809, 040000, 104.20000000, 104.32000000, 104.08000000, 104.08000000, 55.95035000, 5831.25330200, 42, 12.07520000, 1259.04152470
20190809, 050000, 103.96000000, 104.25000000, 103.75000000, 103.91000000, 46.31749000, 4810.49483740, 37, 4.86627000, 505.84036380
20190809, 060000, 103.91000000, 104.60000000, 103.71000000, 104.60000000, 67.29791000, 7000.16600490, 45, 28.42330000, 2959.91628970
20190809, 070000, 104.58000000, 104.58000000, 103.80000000, 104.24000000, 24.82973000, 2587.09571920, 27, 5.60843000, 584.70368160
20190809, 080000, 104.60000000, 104.94000000, 103.92000000, 104.01000000, 85.74034000, 8945.09883260, 59, 6.49917000, 678.00263190
20190809, 090000, 104.04000000, 104.20000000, 103.48000000, 103.97000000, 225.48272000, 23410.11788740, 128, 83.11016000, 8629.10919190
20190809, 100000, 103.86000000, 104.20000000, 103.19000000, 103.63000000, 115.09092000, 11952.88256190, 114, 52.73856000, 5480.79864920
20190809, 110000, 103.60000000, 103.63000000, 103.00000000, 103.27000000, 433.95916000, 44895.14590380, 143, 340.76892000, 35259.55454870
20190809, 120000, 103.15000000, 103.60000000, 103.15000000, 103.55000000, 30.47313000, 3150.28415120, 37, 14.82452000, 1535.02412220
20190809, 130000, 103.36000000, 104.11000000, 103.36000000, 103.66000000, 86.80133000, 9000.59973580, 43, 37.15297000, 3853.62731380
20190809, 140000, 103.72000000, 103.72000000, 103.15000000, 103.59000000, 64.79236000, 6701.22293350, 46, 16.78295000, 1737.72331250
20190809, 150000, 103.59000000, 103.83000000, 103.33000000, 103.38000000, 63.15130000, 6539.68863250, 54, 29.83819000, 3093.36796670
20190809, 160000, 103.51000000, 103.84000000, 103.35000000, 103.50000000, 105.21286000, 10897.41739890, 54, 51.45748000, 5331.19440390
20190809, 170000, 103.20000000, 103.20000000, 102.61000000, 102.97000000, 103.74229000, 10668.43711500, 81, 5.26778000, 541.91732450
20190809, 180000, 103.13000000, 103.45000000, 102.92000000, 103.24000000, 23.83980000, 2459.99492980, 38, 17.98920000, 1857.30807640
20190809, 190000, 103.45000000, 103.65000000, 102.86000000, 103.28000000, 27.51717000, 2844.15833980, 27, 19.37092000, 2003.79788300
20190809, 200000, 103.37000000, 103.54000000, 102.91000000, 103.05000000, 50.40090000, 5192.90585900, 58, 37.28908000, 3842.01290750
20190809, 210000, 102.99000000, 103.68000000, 102.99000000, 103.68000000, 58.30392000, 6034.70625450, 38, 45.59966000, 4720.71736100
20190809, 220000, 103.68000000, 103.69000000, 102.72000000, 102.72000000, 104.09646000, 10729.23062440, 70, 13.72374000, 1416.59579060
20190809, 230000, 103.00000000, 103.75000000, 102.83000000, 103.52000000, 12.76985000, 1321.06972270, 21, 8.64687000, 896.43679260
20190810, 000000, 103.79000000, 104.20000000, 103.79000000, 104.03000000, 279.06590000, 29034.59491970, 144, 244.92418000, 25484.56978390
20190810, 010000, 104.15000000, 104.39000000, 103.84000000, 103.96000000, 50.17754000, 5225.66515920, 36, 28.42545000, 2965.10950390
20190810, 020000, 103.99000000, 104.00000000, 103.30000000, 103.36000000, 137.96982000, 14273.98073060, 69, 111.02070000, 11486.24886450
20190810, 030000, 103.67000000, 103.70000000, 103.07000000, 103.12000000, 32.05455000, 3314.10384880, 30, 10.92416000, 1131.54918880
20190810, 040000, 103.21000000, 103.55000000, 103.21000000, 103.39000000, 55.32490000, 5722.02894720, 30, 14.46855000, 1497.18220480
20190810, 050000, 103.39000000, 103.68000000, 103.31000000, 103.49000000, 19.23165000, 1990.80508720, 16, 12.89481000, 1334.97114580
20190810, 060000, 103.56000000, 103.58000000, 102.88000000, 103.49000000, 76.74065000, 7915.28499190, 78, 28.05387000, 2896.97560230
20190810, 070000, 103.56000000, 103.83000000, 102.60000000, 102.79000000, 192.60945000, 19866.24366550, 115, 68.37076000, 7056.01379250
20190810, 080000, 102.81000000, 103.06000000, 102.54000000, 102.90000000, 35.35671000, 3634.16054230, 33, 10.24622000, 1054.09559950
20190810, 090000, 102.84000000, 102.90000000, 102.50000000, 102.90000000, 21.69855000, 2227.34645980, 26, 2.93765000, 301.64687320
20190810, 100000, 102.90000000, 102.96000000, 102.57000000, 102.61000000, 49.91727000, 5130.17607370, 24, 27.13554000, 2792.18118440
20190810, 110000, 102.79000000, 102.84000000, 97.89000000, 99.06000000, 1096.70047000, 109474.84347100, 650, 337.00001000, 33731.87349650
20190810, 120000, 99.06000000, 99.24000000, 98.21000000, 99.22000000, 423.23092000, 41635.93361320, 242, 369.42005000, 36326.37969790
20190810, 130000, 98.91000000, 99.66000000, 98.79000000, 99.16000000, 175.78915000, 17460.96817020, 130, 121.88955000, 12113.32642560
20190810, 140000, 99.16000000, 99.23000000, 98.13000000, 98.64000000, 182.67147000, 18021.48936800, 114, 53.43312000, 5271.45606110
20190810, 150000, 98.63000000, 98.63000000, 98.01000000, 98.24000000, 68.69191000, 6739.96100160, 44, 26.44719000, 2597.81680030
20190810, 160000, 98.24000000, 98.24000000, 97.60000000, 97.84000000, 131.62526000, 12905.37869030, 122, 87.80532000, 8613.22510630
20190810, 170000, 97.84000000, 98.84000000, 97.41000000, 98.23000000, 272.55699000, 26723.27412770, 213, 115.37774000, 11312.40125340
20190810, 180000, 98.42000000, 98.78000000, 98.23000000, 98.50000000, 95.04526000, 9362.27324070, 66, 81.58663000, 8036.81372750
20190810, 190000, 98.62000000, 99.23000000, 98.62000000, 98.98000000, 94.62167000, 9349.22506510, 78, 20.70239000, 2051.58839470
20190810, 200000, 99.20000000, 99.70000000, 98.98000000, 99.49000000, 255.33203000, 25369.97018150, 115, 175.26877000, 17430.67585700
20190810, 210000, 99.38000000, 99.49000000, 98.43000000, 99.01000000, 339.67310000, 33635.32670610, 132, 79.58007000, 7888.64661260
20190810, 220000, 99.01000000, 99.01000000, 98.47000000, 98.97000000, 62.76886000, 6201.85308130, 55, 20.19657000, 1997.92018860
20190810, 230000, 98.99000000, 99.29000000, 98.83000000, 99.29000000, 80.65280000, 7985.55485940, 39, 79.18173000, 7840.00670650
20190811, 000000, 98.99000000, 100.27000000, 98.98000000, 99.85000000, 106.21463000, 10613.73696660, 105, 70.60990000, 7060.67454090
20190811, 010000, 99.85000000, 100.30000000, 99.77000000, 100.04000000, 136.26613000, 13638.97759490, 64, 28.56165000, 2860.38667140
20190811, 020000, 100.07000000, 100.28000000, 99.83000000, 100.00000000, 96.50656000, 9655.70594420, 39, 26.73930000, 2678.49323250
20190811, 030000, 100.26000000, 100.50000000, 100.01000000, 100.27000000, 96.46747000, 9669.98308790, 65, 57.13025000, 5730.12144070
20190811, 040000, 100.50000000, 100.50000000, 100.23000000, 100.23000000, 31.28998000, 3138.58525990, 19, 1.61549000, 162.13645830
20190811, 050000, 100.24000000, 100.51000000, 100.02000000, 100.05000000, 42.76027000, 4281.74801800, 33, 35.87371000, 3592.15709130
20190811, 060000, 100.05000000, 100.54000000, 99.78000000, 100.31000000, 493.08630000, 49485.96359510, 110, 31.52835000, 3159.81296010
20190811, 070000, 100.31000000, 108.23000000, 100.27000000, 104.62000000, 3507.04718000, 370746.20340750, 1957, 1827.03514000, 193475.00833740
20190811, 080000, 104.54000000, 104.54000000, 103.67000000, 103.71000000, 208.50033000, 21697.64446260, 152, 158.08298000, 16453.28262090
20190811, 090000, 103.71000000, 103.71000000, 102.63000000, 103.00000000, 203.63278000, 20982.63400180, 184, 107.38917000, 11065.92384980
20190811, 100000, 103.00000000, 103.36000000, 102.88000000, 103.06000000, 50.63329000, 5219.43898500, 38, 11.30380000, 1164.98146580
20190811, 110000, 103.08000000, 103.53000000, 102.59000000, 103.52000000, 96.49627000, 9939.14263740, 74, 21.63011000, 2230.66278860
20190811, 120000, 103.44000000, 103.52000000, 102.96000000, 103.24000000, 173.74641000, 17937.09930040, 78, 118.78907000, 12264.27639220
20190811, 130000, 103.24000000, 103.40000000, 102.79000000, 102.85000000, 57.31963000, 5909.90089990, 45, 33.92983000, 3501.90222880
20190811, 140000, 102.81000000, 104.81000000, 102.75000000, 104.81000000, 544.36267000, 56460.62588290, 139, 39.19516000, 4070.25122810
20190811, 150000, 104.81000000, 105.13000000, 104.55000000, 104.63000000, 185.40507000, 19455.84008210, 100, 59.45119000, 6238.57705450
20190811, 160000, 104.70000000, 106.29000000, 104.70000000, 106.26000000, 151.33759000, 15957.76750500, 147, 87.73231000, 9243.03221790
20190811, 170000, 106.30000000, 108.15000000, 106.29000000, 107.86000000, 272.94894000, 29295.24530680, 205, 164.14128000, 17626.80189140
20190811, 180000, 107.86000000, 108.48000000, 107.60000000, 107.83000000, 189.45088000, 20493.20324270, 163, 85.26020000, 9227.55003150
20190811, 190000, 107.53000000, 107.55000000, 106.46000000, 106.70000000, 437.71782000, 46716.54379690, 171, 185.39865000, 19780.66617130
20190811, 200000, 106.70000000, 107.40000000, 106.42000000, 107.17000000, 86.89665000, 9288.85238290, 100, 48.04641000, 5137.74774460
20190811, 210000, 107.17000000, 107.49000000, 106.32000000, 106.56000000, 84.87430000, 9080.62357660, 61, 51.96918000, 5567.46751030
20190811, 220000, 106.56000000, 106.70000000, 105.94000000, 106.66000000, 120.20047000, 12777.44775210, 71, 98.43289000, 10468.32435240
20190811, 230000, 106.66000000, 107.19000000, 106.41000000, 106.53000000, 53.07298000, 5665.66401780, 64, 20.23926000, 2162.03817500
20190812, 000000, 106.53000000, 106.83000000, 105.86000000, 106.16000000, 55.78979000, 5928.21323030, 55, 30.83608000, 3281.26105640
20190812, 010000, 106.17000000, 106.25000000, 105.89000000, 105.94000000, 30.64506000, 3248.79897790, 26, 21.98357000, 2328.96888580
20190812, 020000, 106.31000000, 106.31000000, 105.71000000, 105.84000000, 29.48813000, 3126.08465100, 43, 10.67767000, 1131.72698680
20190812, 030000, 105.71000000, 105.71000000, 104.89000000, 105.00000000, 263.14059000, 27667.42649400, 137, 154.49293000, 16240.23790840
20190812, 040000, 104.89000000, 105.00000000, 104.51000000, 104.51000000, 158.49622000, 16617.91742800, 70, 123.60577000, 12963.21157990
20190812, 050000, 104.51000000, 104.88000000, 104.00000000, 104.35000000, 371.67193000, 38729.57406770, 193, 277.38483000, 28906.50153290
20190812, 060000, 104.26000000, 104.26000000, 103.42000000, 103.61000000, 36.29346000, 3765.63414780, 52, 15.32562000, 1592.81973600
20190812, 070000, 103.61000000, 103.61000000, 103.00000000, 103.48000000, 34.29208000, 3539.15244930, 67, 6.95764000, 718.45298490
20190812, 080000, 103.20000000, 103.21000000, 102.67000000, 102.81000000, 31.28469000, 3222.16153490, 54, 10.63527000, 1094.50877050
20190812, 090000, 102.82000000, 102.91000000, 102.67000000, 102.88000000, 209.68780000, 21539.55180830, 53, 47.34481000, 4869.59585860
20190812, 100000, 102.88000000, 103.03000000, 102.88000000, 102.90000000, 38.64830000, 3977.52775920, 20, 7.21344000, 742.87894330
20190812, 110000, 102.89000000, 103.05000000, 102.67000000, 102.78000000, 313.24518000, 32179.28434540, 114, 66.28384000, 6822.86022420
20190812, 120000, 102.67000000, 104.18000000, 102.16000000, 103.68000000, 117.81857000, 12161.56838300, 129, 59.93064000, 6201.54602350
20190812, 130000, 103.68000000, 104.42000000, 103.68000000, 104.40000000, 38.71010000, 4018.97399300, 36, 14.57782000, 1513.90638310
20190812, 140000, 104.15000000, 104.72000000, 104.15000000, 104.32000000, 20.15100000, 2107.43372640, 26, 14.33770000, 1500.78190810
20190812, 150000, 104.44000000, 104.84000000, 104.32000000, 104.84000000, 85.33582000, 8924.05174640, 41, 40.16907000, 4199.09969600
20190812, 160000, 104.83000000, 104.97000000, 104.36000000, 104.85000000, 45.29464000, 4736.11150900, 52, 12.45817000, 1306.01021810
20190812, 170000, 104.90000000, 106.02000000, 104.90000000, 105.62000000, 152.89815000, 16146.13204710, 119, 94.28106000, 9962.51904500
20190812, 180000, 105.68000000, 105.68000000, 105.32000000, 105.56000000, 45.97034000, 4852.71668540, 29, 43.77630000, 4621.16485240
20190812, 190000, 106.00000000, 106.15000000, 105.87000000, 106.12000000, 81.02273000, 8595.33709420, 62, 29.10791000, 3088.80374270
20190812, 200000, 106.07000000, 106.20000000, 105.47000000, 105.71000000, 154.02026000, 16307.06599610, 61, 53.42690000, 5656.72479370
20190812, 210000, 105.54000000, 105.57000000, 104.94000000, 105.00000000, 74.71047000, 7861.19829290, 70, 33.32906000, 3510.16175360
20190812, 220000, 105.12000000, 105.12000000, 104.64000000, 104.77000000, 143.84536000, 15090.77614150, 55, 84.74503000, 8900.91559290
20190812, 230000, 104.77000000, 104.82000000, 104.41000000, 104.45000000, 22.89436000, 2395.08742030, 33, 22.53986000, 2358.06743030
20190813, 000000, 104.41000000, 104.41000000, 103.62000000, 103.65000000, 121.13501000, 12587.32857140, 98, 55.19031000, 5730.38437800
20190813, 010000, 103.65000000, 103.81000000, 103.42000000, 103.78000000, 37.50912000, 3888.64741420, 36, 32.19812000, 3338.56185510
20190813, 020000, 104.07000000, 104.46000000, 103.67000000, 103.93000000, 13.53692000, 1409.52767180, 18, 12.27957000, 1278.82579680
20190813, 030000, 103.92000000, 107.86000000, 102.85000000, 107.59000000, 744.77643000, 79123.35570990, 462, 407.27350000, 43209.92876820
20190813, 040000, 107.62000000, 107.83000000, 104.99000000, 105.90000000, 1317.62262000, 139949.06785780, 497, 625.26240000, 66445.51549660
20190813, 050000, 105.87000000, 105.94000000, 105.18000000, 105.34000000, 102.07749000, 10777.15297570, 71, 74.44409000, 7863.30235610
20190813, 060000, 105.34000000, 105.36000000, 105.00000000, 105.23000000, 41.45847000, 4362.60643900, 29, 21.17841000, 2228.53824930
20190813, 070000, 105.10000000, 105.51000000, 105.07000000, 105.51000000, 32.84262000, 3455.27355670, 27, 13.75340000, 1447.97648670
20190813, 080000, 105.15000000, 106.30000000, 105.15000000, 106.10000000, 48.02748000, 5088.40914570, 36, 23.25965000, 2462.92429460
20190813, 090000, 106.28000000, 106.28000000, 104.68000000, 105.00000000, 286.21148000, 30153.71914540, 139, 154.58903000, 16279.41105070
20190813, 100000, 104.83000000, 104.98000000, 103.26000000, 104.15000000, 255.30277000, 26511.25728210, 171, 117.48708000, 12206.56708560
20190813, 110000, 103.85000000, 104.46000000, 103.85000000, 104.45000000, 47.78766000, 4979.78795620, 43, 29.48234000, 3072.08566070
20190813, 120000, 104.45000000, 104.76000000, 104.18000000, 104.24000000, 98.26704000, 10255.74875060, 61, 17.61170000, 1841.64267620
20190813, 130000, 104.24000000, 104.24000000, 102.84000000, 102.95000000, 176.68915000, 18247.45139870, 116, 65.02560000, 6707.54325200
20190813, 140000, 102.80000000, 102.88000000, 101.44000000, 102.00000000, 282.95788000, 28876.47057540, 253, 99.40711000, 10149.65740440
20190813, 150000, 101.71000000, 101.93000000, 100.74000000, 101.01000000, 1529.97538000, 154829.05778310, 299, 766.69454000, 77629.63105990
20190813, 160000, 101.20000000, 101.94000000, 101.05000000, 101.05000000, 58.79768000, 5968.81129060, 53, 30.32606000, 3079.36471520
20190813, 170000, 100.96000000, 102.26000000, 100.96000000, 101.87000000, 276.81602000, 28194.17857340, 105, 214.65999000, 21866.55194920
20190813, 180000, 101.47000000, 102.71000000, 101.13000000, 101.95000000, 1219.18755000, 124316.17477490, 312, 804.52247000, 82047.98013390
20190813, 190000, 101.95000000, 101.96000000, 101.20000000, 101.56000000, 459.37935000, 46688.95087100, 122, 119.44066000, 12133.07901430
20190813, 200000, 101.63000000, 102.44000000, 101.60000000, 102.44000000, 74.25199000, 7577.66648670, 39, 45.09491000, 4600.07195210
20190813, 210000, 102.24000000, 102.24000000, 101.49000000, 101.82000000, 30.51200000, 3107.50746780, 28, 20.57588000, 2097.93153120
20190813, 220000, 101.67000000, 101.99000000, 100.65000000, 100.91000000, 301.27377000, 30529.87188920, 129, 56.05162000, 5682.63638560
20190813, 230000, 101.03000000, 101.63000000, 101.03000000, 101.42000000, 27.74519000, 2810.72329400, 23, 25.67924000, 2601.21382080
20190814, 000000, 101.45000000, 101.57000000, 100.50000000, 100.50000000, 84.97426000, 8558.33511830, 63, 6.67895000, 675.04198800
20190814, 010000, 100.56000000, 100.97000000, 100.19000000, 100.45000000, 75.92185000, 7634.44940390, 81, 40.71617000, 4097.46539230
20190814, 020000, 100.45000000, 101.56000000, 100.23000000, 101.35000000, 131.23323000, 13262.04921590, 70, 46.73653000, 4723.02975320
20190814, 030000, 101.14000000, 102.28000000, 101.04000000, 102.28000000, 45.46869000, 4617.93455550, 58, 10.50961000, 1070.12324060
20190814, 040000, 102.28000000, 102.69000000, 101.36000000, 101.36000000, 130.12448000, 13275.17049030, 87, 56.84022000, 5810.66723730
20190814, 050000, 101.41000000, 101.90000000, 101.24000000, 101.64000000, 24.76818000, 2515.32909980, 17, 18.71694000, 1900.67146980
20190814, 060000, 101.70000000, 101.76000000, 101.33000000, 101.34000000, 85.59173000, 8705.46829710, 50, 67.85677000, 6903.25315080
20190814, 070000, 101.52000000, 101.62000000, 101.16000000, 101.27000000, 52.23206000, 5294.03312330, 29, 6.66683000, 675.60292250
20190814, 080000, 101.66000000, 101.67000000, 100.75000000, 101.09000000, 435.18258000, 44031.71471290, 127, 231.12838000, 23397.13823290
20190814, 090000, 100.71000000, 101.23000000, 100.32000000, 101.10000000, 70.31760000, 7096.17839400, 64, 19.19169000, 1941.03766530
20190814, 100000, 101.10000000, 101.13000000, 100.19000000, 100.33000000, 54.58896000, 5494.54972820, 53, 38.47314000, 3875.96024810
20190814, 110000, 100.47000000, 100.47000000, 100.00000000, 100.00000000, 218.80650000, 21937.05655590, 101, 69.87817000, 7008.27490810
20190814, 120000, 100.00000000, 100.32000000, 99.95000000, 100.12000000, 137.83772000, 13817.15862070, 93, 110.91889000, 11123.79542610
20190814, 130000, 100.11000000, 100.26000000, 99.65000000, 100.00000000, 120.61889000, 12061.00773410, 78, 75.90046000, 7594.08229670
20190814, 140000, 99.79000000, 100.50000000, 99.70000000, 100.24000000, 318.98131000, 31826.42625950, 74, 271.03150000, 27039.17863820
20190814, 150000, 100.24000000, 100.84000000, 100.24000000, 100.40000000, 154.43971000, 15520.90315600, 96, 29.66237000, 2986.84263270
20190814, 160000, 100.48000000, 100.87000000, 99.40000000, 99.57000000, 373.25101000, 37363.61604090, 145, 59.33087000, 5946.47011150
20190814, 170000, 99.83000000, 99.98000000, 97.13000000, 97.23000000, 639.59234000, 62964.24000680, 411, 257.76241000, 25324.75505260
20190814, 180000, 97.10000000, 97.16000000, 96.61000000, 96.62000000, 211.25686000, 20465.98788990, 114, 58.51904000, 5671.08520260
20190814, 190000, 96.62000000, 96.93000000, 96.09000000, 96.20000000, 154.63539000, 14925.81796760, 116, 79.84187000, 7710.17220840
20190814, 200000, 96.39000000, 96.93000000, 96.16000000, 96.61000000, 115.45222000, 11132.33475210, 69, 53.68594000, 5178.75463400
20190814, 210000, 96.59000000, 96.86000000, 96.24000000, 96.35000000, 114.32374000, 11026.65874880, 69, 66.07153000, 6373.32778180
20190814, 220000, 96.37000000, 96.81000000, 96.31000000, 96.81000000, 30.95771000, 2988.54758070, 30, 18.19805000, 1758.22750840
20190814, 230000, 96.30000000, 96.54000000, 94.91000000, 95.99000000, 503.09579000, 48100.72311340, 308, 133.75043000, 12794.55889730
20190815, 000000, 96.05000000, 97.41000000, 96.00000000, 96.17000000, 290.15126000, 28033.03816940, 182, 181.16903000, 17509.36945090
20190815, 010000, 96.17000000, 96.17000000, 95.62000000, 96.04000000, 12.43281000, 1192.05390120, 22, 7.60856000, 730.03086140
20190815, 100000, 95.59000000, 95.59000000, 93.48000000, 94.50000000, 315.45587000, 29825.33204610, 209, 114.54013000, 10803.65191450
20190815, 110000, 94.77000000, 95.48000000, 94.77000000, 95.25000000, 74.01390000, 7038.25394260, 47, 29.82743000, 2839.26712800
20190815, 120000, 95.21000000, 95.23000000, 93.00000000, 93.26000000, 329.04051000, 30897.68451520, 198, 102.70466000, 9608.93770810
20190815, 130000, 93.26000000, 93.63000000, 93.08000000, 93.15000000, 89.49217000, 8349.21247760, 84, 64.24490000, 5996.55402950
20190815, 140000, 93.31000000, 93.85000000, 92.88000000, 93.40000000, 91.23670000, 8516.88849430, 95, 27.75706000, 2593.79828220
20190815, 150000, 93.40000000, 94.98000000, 93.40000000, 94.69000000, 76.12388000, 7182.47261930, 97, 36.81400000, 3471.64503940
20190815, 160000, 94.70000000, 95.33000000, 94.04000000, 94.04000000, 69.36503000, 6561.59114970, 61, 15.09911000, 1435.81896880
20190815, 170000, 94.04000000, 94.20000000, 93.42000000, 94.08000000, 45.08460000, 4228.12957370, 35, 25.44632000, 2386.87690760
20190815, 180000, 94.00000000, 94.30000000, 93.70000000, 93.70000000, 18.94236000, 1780.76043550, 30, 3.91450000, 368.70658450
20190815, 190000, 93.76000000, 94.55000000, 93.50000000, 94.37000000, 33.37209000, 3143.64017220, 52, 19.41516000, 1832.20342400
20190815, 200000, 94.37000000, 96.04000000, 94.20000000, 95.18000000, 547.49200000, 52285.92196060, 229, 323.38186000, 30887.70238970
20190815, 210000, 95.16000000, 95.59000000, 94.34000000, 94.62000000, 128.59613000, 12188.39326500, 87, 36.36669000, 3447.49311040
20190815, 220000, 94.51000000, 95.12000000, 94.47000000, 94.47000000, 109.17318000, 10340.30088420, 59, 49.69830000, 4708.59531020
20190815, 230000, 94.47000000, 94.78000000, 94.23000000, 94.75000000, 93.38808000, 8820.24259330, 49, 20.91730000, 1978.56527670
20190816, 000000, 94.63000000, 94.68000000, 94.14000000, 94.14000000, 36.99536000, 3492.23535330, 35, 19.81326000, 1871.16154250
20190816, 010000, 94.14000000, 94.86000000, 94.14000000, 94.67000000, 9.29674000, 880.45833380, 25, 3.57789000, 338.76180920
20190816, 020000, 94.76000000, 94.77000000, 93.92000000, 93.95000000, 64.52891000, 6084.19424320, 36, 15.74855000, 1486.89516230
20190816, 030000, 94.01000000, 94.20000000, 93.46000000, 93.85000000, 45.68409000, 4281.29675950, 54, 24.05556000, 2253.11661840
20190816, 040000, 93.90000000, 93.90000000, 92.26000000, 92.63000000, 327.50434000, 30356.17675730, 155, 189.26976000, 17551.05536070
20190816, 050000, 92.62000000, 92.93000000, 91.14000000, 91.74000000, 644.46855000, 59199.98637490, 437, 382.90054000, 35214.45319610
20190816, 060000, 91.56000000, 92.78000000, 91.40000000, 92.51000000, 121.84488000, 11229.03722820, 81, 41.09577000, 3788.53834170
20190816, 070000, 92.56000000, 92.94000000, 91.89000000, 92.01000000, 50.16606000, 4635.18112100, 39, 12.36592000, 1141.40945830
20190816, 080000, 91.88000000, 92.97000000, 91.29000000, 92.49000000, 60.95347000, 5624.07454490, 92, 28.01930000, 2588.60064490
20190816, 090000, 92.49000000, 93.26000000, 92.30000000, 93.01000000, 90.16217000, 8373.16290140, 62, 51.71842000, 4806.49588360
20190816, 100000, 92.88000000, 93.25000000, 92.84000000, 92.95000000, 9.97164000, 926.75278370, 13, 2.50057000, 232.69243870
20190816, 110000, 93.10000000, 93.15000000, 91.57000000, 93.15000000, 143.28186000, 13231.97438500, 99, 49.47792000, 4579.11327870
20190816, 120000, 93.06000000, 93.46000000, 92.94000000, 93.38000000, 78.66381000, 7331.15063730, 75, 37.89909000, 3535.40741830
20190816, 130000, 93.19000000, 93.31000000, 92.81000000, 92.86000000, 62.14272000, 5778.73758950, 30, 18.38629000, 1711.53421510
20190816, 140000, 92.75000000, 93.06000000, 92.27000000, 92.50000000, 112.87898000, 10460.66643610, 83, 28.82801000, 2678.68566260
20190816, 150000, 92.50000000, 94.82000000, 92.35000000, 94.21000000, 324.50966000, 30299.02975560, 187, 210.83026000, 19660.05339000
20190816, 160000, 93.94000000, 94.88000000, 93.57000000, 94.32000000, 120.31472000, 11333.78947140, 68, 67.63597000, 6370.61594960
20190816, 170000, 94.52000000, 95.25000000, 94.31000000, 94.35000000, 75.30068000, 7119.91698580, 71, 20.63599000, 1956.00749770
20190816, 180000, 94.35000000, 94.58000000, 94.03000000, 94.03000000, 11.99739000, 1130.11076920, 14, 10.38063000, 977.84891990
20190816, 190000, 94.03000000, 94.97000000, 93.76000000, 94.40000000, 17.41527000, 1644.93303620, 27, 7.30448000, 691.60914890
20190816, 200000, 94.68000000, 94.78000000, 93.20000000, 93.53000000, 125.04088000, 11746.70675720, 68, 100.57686000, 9455.29473840
20190816, 210000, 93.79000000, 93.84000000, 93.45000000, 93.82000000, 38.49871000, 3606.44485890, 27, 7.68842000, 720.61132270
20190816, 220000, 93.82000000, 94.18000000, 92.87000000, 93.73000000, 158.30468000, 14829.61501860, 95, 54.27015000, 5092.49221490
20190816, 230000, 93.73000000, 93.73000000, 92.76000000, 93.15000000, 48.21648000, 4492.53979050, 29, 18.77917000, 1751.94008800
20190817, 000000, 93.08000000, 93.27000000, 92.63000000, 92.66000000, 87.63917000, 8148.40479210, 82, 54.05852000, 5028.01284540
20190817, 010000, 92.77000000, 93.30000000, 92.70000000, 93.19000000, 140.40216000, 13047.16708340, 53, 19.34890000, 1800.39535280
20190817, 020000, 93.19000000, 93.47000000, 92.75000000, 92.80000000, 33.06451000, 3077.13778910, 26, 11.08660000, 1034.45911100
20190817, 030000, 92.87000000, 93.10000000, 92.15000000, 92.21000000, 31.10833000, 2879.21470580, 33, 14.81462000, 1375.60305470
20190817, 040000, 92.21000000, 92.47000000, 92.00000000, 92.25000000, 38.21453000, 3524.79926980, 38, 18.10707000, 1671.12148570
20190817, 050000, 92.36000000, 93.08000000, 92.20000000, 93.08000000, 63.48848000, 5892.28463470, 31, 11.59042000, 1072.94850050
20190817, 060000, 92.92000000, 92.92000000, 92.52000000, 92.52000000, 53.84574000, 4992.40825520, 30, 34.93779000, 3240.10248540
20190817, 070000, 92.52000000, 92.95000000, 92.48000000, 92.95000000, 41.09054000, 3808.22328380, 41, 26.87424000, 2492.72002800
20190817, 080000, 92.67000000, 93.47000000, 92.65000000, 92.95000000, 35.26332000, 3280.87258440, 53, 12.45800000, 1159.96724580
20190817, 090000, 92.97000000, 93.21000000, 92.70000000, 93.00000000, 53.15665000, 4943.09219920, 29, 40.14463000, 3734.92647230
20190817, 100000, 93.18000000, 93.18000000, 92.20000000, 92.20000000, 68.26787000, 6312.24829070, 36, 21.76163000, 2014.21637880
20190817, 110000, 92.10000000, 92.33000000, 92.00000000, 92.00000000, 190.82068000, 17565.38517750, 66, 31.61855000, 2916.62628240
20190817, 120000, 92.00000000, 92.03000000, 91.65000000, 91.85000000, 65.77957000, 6036.59177810, 72, 42.56320000, 3905.39757320
20190817, 130000, 91.69000000, 92.92000000, 91.66000000, 92.61000000, 86.11391000, 7971.93969670, 54, 38.70916000, 3583.82087450
20190817, 140000, 92.93000000, 92.94000000, 92.45000000, 92.79000000, 52.03384000, 4827.70186980, 43, 38.54770000, 3577.57510440
20190817, 150000, 92.33000000, 92.78000000, 92.33000000, 92.49000000, 17.83932000, 1650.92910840, 23, 15.88732000, 1470.25859270
20190817, 160000, 92.49000000, 92.56000000, 92.08000000, 92.37000000, 263.08812000, 24334.24985250, 75, 93.51613000, 8646.84085570
20190817, 170000, 92.44000000, 92.44000000, 91.18000000, 91.35000000, 240.16228000, 21986.84725760, 103, 125.53025000, 11487.37238410
20190817, 180000, 91.33000000, 91.34000000, 90.88000000, 91.16000000, 161.40762000, 14720.07344830, 94, 101.32006000, 9244.14312530
20190817, 190000, 91.15000000, 91.44000000, 91.03000000, 91.30000000, 30.41309000, 2774.86264440, 36, 6.79038000, 620.37948580
20190817, 200000, 91.30000000, 91.30000000, 90.66000000, 90.73000000, 22.38597000, 2033.80176800, 42, 5.57678000, 506.76984030
20190817, 210000, 91.01000000, 91.28000000, 90.95000000, 91.01000000, 46.10203000, 4201.95153290, 17, 42.62253000, 3885.33820790
20190817, 220000, 91.01000000, 91.45000000, 90.83000000, 91.45000000, 82.84934000, 7569.44884530, 40, 77.39662000, 7073.76627760
20190817, 230000, 91.45000000, 91.77000000, 91.23000000, 91.63000000, 193.24588000, 17670.72955150, 67, 176.92121000, 16179.08152640
20190818, 000000, 91.82000000, 92.24000000, 91.82000000, 91.83000000, 102.90025000, 9459.41490170, 52, 38.54507000, 3546.23353910
20190818, 010000, 91.84000000, 91.84000000, 91.25000000, 91.27000000, 33.80108000, 3090.21510160, 27, 15.79357000, 1445.26018470
20190818, 020000, 91.30000000, 91.66000000, 91.30000000, 91.48000000, 89.82704000, 8230.33512950, 15, 3.21570000, 294.42974200
20190818, 030000, 91.43000000, 91.47000000, 91.43000000, 91.47000000, 1.32280000, 120.95644480, 2, 0.00000000, 0.00000000
20190818, 040000, 91.74000000, 91.77000000, 91.33000000, 91.33000000, 35.11837000, 3213.49413180, 27, 14.32936000, 1312.39498660
20190818, 050000, 91.33000000, 91.77000000, 91.27000000, 91.68000000, 59.41825000, 5443.65462520, 22, 9.70653000, 889.02325590
20190818, 060000, 91.84000000, 92.22000000, 91.75000000, 92.13000000, 59.03473000, 5431.22609490, 37, 52.79112000, 4857.18436350
20190818, 070000, 92.13000000, 92.28000000, 92.00000000, 92.27000000, 78.55064000, 7244.21724150, 47, 61.84515000, 5705.96265350
20190818, 080000, 92.27000000, 92.84000000, 92.22000000, 92.84000000, 98.39156000, 9117.32034140, 59, 61.11122000, 5668.10716980
20190818, 090000, 92.84000000, 93.75000000, 92.84000000, 93.61000000, 155.97043000, 14566.24909830, 108, 80.08585000, 7472.66645550
20190818, 100000, 93.64000000, 95.84000000, 93.59000000, 95.46000000, 412.54800000, 39055.51164320, 228, 261.87332000, 24769.08460710
20190818, 110000, 95.52000000, 95.84000000, 94.97000000, 95.70000000, 56.52986000, 5394.69724140, 55, 43.33820000, 4136.99603810
20190818, 120000, 95.87000000, 96.40000000, 95.63000000, 96.14000000, 112.40147000, 10788.94505290, 72, 44.44829000, 4273.92938880
20190818, 130000, 96.29000000, 96.60000000, 96.17000000, 96.36000000, 114.56447000, 11039.57184740, 86, 78.40965000, 7557.25956140
20190818, 140000, 96.20000000, 96.25000000, 94.84000000, 94.84000000, 116.90569000, 11168.07206370, 117, 42.34545000, 4038.74402190
20190818, 150000, 94.78000000, 95.18000000, 94.58000000, 94.58000000, 152.42830000, 14465.95811320, 85, 56.38147000, 5351.68655190
20190818, 160000, 94.58000000, 95.78000000, 94.58000000, 95.65000000, 144.66439000, 13797.36403830, 101, 51.11506000, 4863.82738230
20190818, 170000, 95.76000000, 95.98000000, 95.40000000, 95.57000000, 213.98138000, 20514.44049120, 98, 58.26512000, 5583.88502990
20190818, 180000, 95.57000000, 95.93000000, 95.38000000, 95.85000000, 293.75179000, 28114.79669660, 95, 80.55839000, 7714.31561470
20190818, 190000, 95.46000000, 95.69000000, 95.06000000, 95.26000000, 11.80230000, 1125.90735870, 22, 1.51820000, 145.03439200
20190818, 200000, 95.21000000, 95.37000000, 94.98000000, 95.25000000, 168.40407000, 16015.62424270, 56, 144.26088000, 13720.16037140
20190818, 210000, 95.22000000, 95.25000000, 95.06000000, 95.25000000, 4.01192000, 381.65676160, 11, 2.83022000, 269.32435960
20190818, 220000, 95.71000000, 95.76000000, 94.78000000, 94.84000000, 55.26353000, 5276.85397070, 36, 40.96485000, 3913.51886790
20190818, 230000, 95.00000000, 95.11000000, 94.78000000, 94.78000000, 186.11846000, 17652.36910580, 32, 185.72728000, 17615.24048580
20190819, 000000, 94.56000000, 94.78000000, 94.30000000, 94.70000000, 39.75698000, 3760.27917690, 48, 24.99074000, 2362.63633770
20190819, 010000, 94.75000000, 95.15000000, 94.51000000, 94.79000000, 42.58766000, 4034.10105930, 47, 11.15755000, 1055.75233730
20190819, 020000, 94.96000000, 95.50000000, 94.96000000, 95.16000000, 39.86215000, 3799.43894800, 36, 34.38760000, 3278.15449580
20190819, 030000, 95.10000000, 95.21000000, 94.73000000, 94.84000000, 13.04043000, 1238.27530330, 21, 5.90285000, 561.15752380
20190819, 040000, 94.81000000, 94.81000000, 93.98000000, 94.27000000, 120.47976000, 11359.62730760, 63, 43.73013000, 4128.17524180
20190819, 050000, 94.34000000, 94.34000000, 93.81000000, 93.92000000, 27.29565000, 2569.60208260, 28, 23.46101000, 2209.45260120
20190819, 060000, 93.92000000, 94.77000000, 93.80000000, 94.47000000, 48.57149000, 4584.94154210, 50, 33.56168000, 3170.26637400
20190819, 070000, 95.00000000, 97.02000000, 94.87000000, 96.02000000, 607.34252000, 58275.05679300, 255, 402.49067000, 38695.92716590
20190819, 080000, 96.02000000, 96.27000000, 95.64000000, 96.10000000, 103.77747000, 9962.19607730, 81, 33.05290000, 3170.96294700
20190819, 090000, 96.00000000, 96.14000000, 95.72000000, 95.75000000, 119.92216000, 11505.22657090, 64, 45.94261000, 4410.61582590
20190819, 100000, 95.78000000, 96.15000000, 95.52000000, 95.95000000, 134.60015000, 12895.86433920, 67, 74.61093000, 7155.64568920
20190819, 110000, 95.90000000, 97.08000000, 95.63000000, 95.99000000, 352.89989000, 34030.56577010, 174, 90.01813000, 8693.49035690
20190819, 120000, 95.99000000, 96.25000000, 95.72000000, 96.17000000, 222.95105000, 21398.00242270, 72, 96.73679000, 9292.52495490
20190819, 130000, 95.98000000, 96.37000000, 95.98000000, 96.10000000, 27.11789000, 2607.83373340, 24, 18.82280000, 1811.10237090
20190819, 140000, 96.22000000, 96.64000000, 96.01000000, 96.40000000, 57.12008000, 5502.96886900, 46, 28.93989000, 2792.72092630
20190819, 150000, 96.32000000, 96.80000000, 96.26000000, 96.80000000, 29.35665000, 2831.12287010, 26, 14.25832000, 1376.88658630
20190819, 160000, 96.88000000, 97.26000000, 96.48000000, 96.72000000, 123.19616000, 11920.76934620, 91, 21.23534000, 2058.63525060
20190819, 170000, 96.78000000, 96.78000000, 96.16000000, 96.57000000, 29.01915000, 2796.89626600, 41, 7.64883000, 737.16552050
20190819, 180000, 96.57000000, 97.09000000, 96.29000000, 96.30000000, 29.24423000, 2831.80951770, 45, 21.67556000, 2098.89037860
20190819, 190000, 96.54000000, 96.59000000, 95.53000000, 95.53000000, 62.06941000, 5947.93415560, 71, 19.15542000, 1838.34162940
20190819, 200000, 95.62000000, 95.79000000, 95.54000000, 95.54000000, 24.13379000, 2309.07472120, 26, 10.14673000, 971.34148430
20190819, 210000, 95.76000000, 96.26000000, 95.53000000, 96.21000000, 103.26374000, 9874.75362040, 31, 11.81651000, 1133.80821320
20190819, 220000, 96.18000000, 96.76000000, 95.99000000, 96.75000000, 157.94560000, 15200.38021910, 46, 45.95105000, 4426.00918700
20190819, 230000, 96.75000000, 97.50000000, 96.75000000, 97.14000000, 75.98637000, 7379.06100150, 92, 47.38164000, 4602.95110840
20190820, 000000, 97.42000000, 97.42000000, 96.73000000, 96.73000000, 20.37432000, 1974.75888230, 16, 6.57350000, 637.31571320
20190820, 010000, 96.96000000, 97.17000000, 96.72000000, 96.75000000, 16.01862000, 1550.98195660, 23, 2.87125000, 278.43533440
20190820, 020000, 96.75000000, 97.05000000, 96.59000000, 96.59000000, 139.61888000, 13524.22140200, 38, 108.57224000, 10513.99401400
20190820, 030000, 96.87000000, 96.87000000, 95.51000000, 95.51000000, 71.21199000, 6850.45859620, 72, 29.48579000, 2838.50790070
20190820, 040000, 95.54000000, 95.79000000, 95.26000000, 95.45000000, 74.93689000, 7161.89079240, 74, 35.74456000, 3419.70196870
20190820, 050000, 95.46000000, 95.66000000, 95.07000000, 95.33000000, 121.92005000, 11620.73550490, 69, 95.39884000, 9096.42263980
20190820, 060000, 95.12000000, 95.39000000, 94.96000000, 95.31000000, 85.10954000, 8105.11322150, 56, 70.53821000, 6719.35401390
20190820, 070000, 95.31000000, 95.36000000, 94.89000000, 95.28000000, 32.27548000, 3070.47243290, 35, 10.12640000, 964.14717330
20190820, 080000, 95.24000000, 95.26000000, 94.06000000, 94.41000000, 260.95716000, 24653.02943670, 112, 101.39707000, 9580.61739150
20190820, 090000, 94.41000000, 94.70000000, 93.53000000, 94.67000000, 70.29826000, 6621.89461420, 73, 17.62905000, 1660.35973550
20190820, 100000, 94.67000000, 94.95000000, 94.43000000, 94.43000000, 108.12659000, 10228.83609180, 43, 21.59687000, 2041.89616800
20190820, 110000, 94.84000000, 95.23000000, 94.42000000, 95.23000000, 72.46175000, 6891.05883790, 47, 60.96241000, 5801.44133210
20190820, 120000, 95.23000000, 95.23000000, 94.57000000, 94.87000000, 158.29848000, 15001.79078430, 66, 81.10565000, 7681.31844480
20190820, 130000, 94.89000000, 94.89000000, 94.53000000, 94.53000000, 69.13293000, 6546.87334740, 30, 54.57591000, 5168.99518840
20190820, 140000, 94.53000000, 94.84000000, 93.97000000, 93.97000000, 130.91262000, 12359.11653600, 74, 56.99793000, 5386.55829950
20190820, 150000, 93.97000000, 94.65000000, 93.97000000, 94.65000000, 42.11363000, 3971.91764560, 31, 19.66689000, 1856.23211090
20190820, 160000, 94.69000000, 94.96000000, 94.40000000, 94.40000000, 29.19761000, 2764.24376390, 32, 17.14423000, 1624.33094720
20190820, 170000, 94.50000000, 94.56000000, 93.76000000, 94.00000000, 766.42139000, 72152.83271860, 240, 400.27206000, 37675.37729910
20190820, 180000, 94.00000000, 94.00000000, 93.75000000, 93.87000000, 51.02128000, 4792.35693890, 34, 44.67668000, 4197.30446150
20190820, 190000, 93.85000000, 93.91000000, 93.59000000, 93.75000000, 27.05083000, 2535.49109850, 23, 21.14183000, 1982.09833910
20190820, 200000, 93.88000000, 93.88000000, 93.19000000, 93.46000000, 151.78863000, 14175.31677820, 77, 76.69442000, 7160.09488950
20190820, 210000, 93.38000000, 94.00000000, 93.38000000, 93.72000000, 62.86097000, 5904.11936900, 52, 55.61332000, 5225.51368670
20190820, 220000, 93.74000000, 94.00000000, 93.74000000, 94.00000000, 89.64962000, 8425.97799350, 51, 87.08862000, 8185.85885350
20190820, 230000, 94.00000000, 94.00000000, 93.47000000, 93.50000000, 82.30952000, 7721.13390770, 37, 23.85050000, 2240.24465500
20190821, 000000, 93.49000000, 93.68000000, 92.90000000, 92.90000000, 64.36630000, 6006.95128830, 82, 28.26182000, 2639.85792110
20190821, 010000, 93.14000000, 93.21000000, 92.93000000, 92.98000000, 17.52495000, 1630.68811420, 23, 8.00500000, 745.71932630
20190821, 020000, 92.95000000, 93.12000000, 91.96000000, 92.04000000, 628.63950000, 57925.92751500, 181, 457.70569000, 42125.13434510
20190821, 030000, 92.24000000, 92.27000000, 90.66000000, 90.76000000, 229.94065000, 21050.89258770, 191, 101.62438000, 9290.07364420
20190821, 040000, 90.72000000, 90.80000000, 90.12000000, 90.40000000, 203.54198000, 18424.90696080, 137, 99.89032000, 9053.73681880
20190821, 050000, 90.40000000, 91.32000000, 90.27000000, 91.10000000, 373.89592000, 33940.82268900, 108, 244.27096000, 22152.73490670
20190821, 060000, 91.10000000, 91.10000000, 89.71000000, 90.96000000, 471.01070000, 42660.79876610, 221, 259.05765000, 23504.34643810
20190821, 070000, 90.95000000, 91.14000000, 90.36000000, 90.45000000, 85.11113000, 7720.13655710, 43, 13.61405000, 1240.17850990
20190821, 080000, 90.32000000, 90.32000000, 89.20000000, 89.70000000, 464.64005000, 41620.46987770, 196, 323.01937000, 28951.02327870
20190821, 090000, 89.69000000, 90.98000000, 89.55000000, 90.82000000, 394.51563000, 35626.32572520, 100, 315.18710000, 28462.64367940
20190821, 100000, 90.68000000, 90.68000000, 88.78000000, 89.16000000, 506.40415000, 45534.54798900, 204, 115.78197000, 10379.93387850
20190821, 110000, 89.07000000, 89.51000000, 88.85000000, 89.49000000, 91.13658000, 8131.62813760, 61, 29.25198000, 2613.02009860
20190821, 120000, 89.42000000, 89.50000000, 87.30000000, 87.81000000, 257.43812000, 22711.16955470, 218, 91.01479000, 8007.47903310
20190821, 130000, 87.83000000, 87.92000000, 87.11000000, 87.32000000, 67.42456000, 5889.15421220, 79, 33.58534000, 2934.29861760
20190821, 140000, 87.32000000, 88.14000000, 87.32000000, 87.96000000, 37.88975000, 3322.08848680, 35, 11.55704000, 1011.93646410
20190821, 150000, 87.74000000, 87.99000000, 87.49000000, 87.49000000, 46.68997000, 4103.00051700, 47, 26.48130000, 2328.96687480
20190821, 160000, 87.44000000, 89.28000000, 87.15000000, 89.20000000, 103.22164000, 9156.13021780, 94, 78.45221000, 6980.61464620
20190821, 170000, 89.20000000, 89.21000000, 88.90000000, 89.12000000, 131.37178000, 11705.14328200, 44, 107.75074000, 9602.66511150
20190821, 180000, 89.44000000, 89.96000000, 89.23000000, 89.23000000, 35.25798000, 3156.71371810, 43, 18.42587000, 1650.90289860
20190821, 190000, 89.20000000, 89.61000000, 88.94000000, 89.27000000, 36.42235000, 3245.96225940, 22, 1.34008000, 119.66856100
20190821, 200000, 89.33000000, 90.16000000, 89.33000000, 90.09000000, 53.63242000, 4818.55031630, 47, 20.29034000, 1825.28731830
20190821, 210000, 90.06000000, 90.06000000, 89.35000000, 89.38000000, 29.23476000, 2627.65381790, 25, 12.13619000, 1091.88759670
20190821, 220000, 89.40000000, 89.61000000, 89.15000000, 89.43000000, 38.27627000, 3425.20411830, 35, 27.24453000, 2440.05704890
20190821, 230000, 89.65000000, 90.16000000, 89.01000000, 90.16000000, 110.02501000, 9868.91051100, 66, 89.42059000, 8029.17449550
20190822, 000000, 90.15000000, 90.42000000, 89.77000000, 90.00000000, 39.22402000, 3533.81772740, 42, 15.99056000, 1441.92160670
20190822, 010000, 90.00000000, 90.00000000, 88.19000000, 88.25000000, 116.64770000, 10389.12307160, 79, 27.04829000, 2407.75588170
20190822, 020000, 88.44000000, 89.19000000, 88.00000000, 89.17000000, 85.15275000, 7534.61449360, 50, 53.28298000, 4723.68323550
20190822, 030000, 88.97000000, 88.97000000, 88.66000000, 88.66000000, 17.05044000, 1516.61562980, 11, 0.12000000, 10.67400000
20190822, 040000, 88.93000000, 89.30000000, 88.91000000, 89.15000000, 63.46451000, 5657.92224620, 36, 62.93372000, 5610.67597130
20190822, 050000, 89.15000000, 89.29000000, 88.84000000, 89.29000000, 53.37083000, 4754.66841460, 32, 30.90608000, 2753.94192660
20190822, 060000, 89.23000000, 89.82000000, 88.67000000, 89.70000000, 135.77509000, 12071.38009410, 38, 20.68785000, 1855.52742840
20190822, 070000, 89.48000000, 89.62000000, 88.77000000, 88.83000000, 181.52663000, 16226.78795360, 79, 97.90902000, 8760.15854250
20190822, 080000, 89.08000000, 89.22000000, 88.48000000, 88.93000000, 183.37038000, 16277.25303340, 49, 17.48061000, 1558.14699780
20190822, 090000, 89.04000000, 89.32000000, 88.87000000, 89.12000000, 32.69954000, 2914.53486760, 19, 28.28321000, 2521.41805340
20190822, 100000, 89.14000000, 89.76000000, 89.14000000, 89.61000000, 111.65806000, 9985.89527670, 60, 74.72051000, 6680.35466260
20190822, 110000, 89.46000000, 89.46000000, 88.95000000, 89.41000000, 74.31856000, 6634.53609550, 56, 30.07435000, 2684.61855360
20190822, 120000, 89.40000000, 90.22000000, 89.08000000, 90.00000000, 110.97870000, 9971.33785280, 80, 59.41635000, 5332.73747930
20190822, 130000, 90.20000000, 90.60000000, 90.16000000, 90.51000000, 147.97809000, 13384.04813280, 68, 84.95755000, 7686.43884500
20190822, 140000, 90.51000000, 90.52000000, 89.60000000, 89.99000000, 172.46365000, 15549.10647380, 105, 103.46349000, 9333.02171140
20190822, 150000, 90.16000000, 90.98000000, 90.16000000, 90.35000000, 112.28191000, 10170.02778430, 76, 48.17954000, 4366.32272090
20190822, 160000, 90.35000000, 90.68000000, 90.01000000, 90.68000000, 41.77483000, 3775.27021820, 61, 20.02936000, 1811.78683680
20190822, 170000, 90.68000000, 91.71000000, 90.68000000, 91.65000000, 217.91214000, 19893.63320660, 143, 152.69781000, 13939.80227740
20190822, 180000, 91.65000000, 92.18000000, 91.50000000, 91.67000000, 63.19599000, 5801.34496000, 51, 32.34471000, 2972.48373340
20190822, 190000, 91.67000000, 91.67000000, 91.13000000, 91.54000000, 24.32235000, 2221.72548830, 31, 10.83118000, 989.05964510
20190822, 200000, 91.31000000, 91.65000000, 91.25000000, 91.42000000, 54.34180000, 4970.28324150, 52, 21.87924000, 2003.26292970
20190822, 210000, 91.22000000, 91.26000000, 90.97000000, 91.13000000, 43.26093000, 3941.01411380, 34, 8.66672000, 789.25261440
20190822, 220000, 91.25000000, 91.83000000, 91.25000000, 91.40000000, 46.74820000, 4269.93010020, 30, 35.53066000, 3245.22408420
20190822, 230000, 91.40000000, 91.54000000, 90.84000000, 90.84000000, 99.73693000, 9106.08811390, 55, 19.40875000, 1765.80122410
20190823, 000000, 90.77000000, 90.77000000, 90.01000000, 90.63000000, 208.60031000, 18848.66131630, 135, 126.21186000, 11405.38795950
20190823, 010000, 90.64000000, 90.69000000, 90.44000000, 90.60000000, 52.48734000, 4755.24797900, 28, 15.17178000, 1374.98624420
20190823, 020000, 90.68000000, 91.01000000, 90.59000000, 90.59000000, 65.05411000, 5896.77415670, 23, 11.01768000, 1000.35790070
20190823, 030000, 90.59000000, 91.30000000, 90.59000000, 91.04000000, 88.61587000, 8053.08266520, 43, 41.81224000, 3807.37578170
20190823, 040000, 91.20000000, 91.44000000, 91.02000000, 91.13000000, 98.65277000, 8987.56632500, 46, 73.08628000, 6659.97884030
20190823, 050000, 91.38000000, 91.38000000, 91.13000000, 91.17000000, 20.52014000, 1871.42819920, 23, 9.15002000, 834.41732340
20190823, 060000, 91.13000000, 95.93000000, 90.90000000, 94.45000000, 1417.15795000, 133208.15012650, 749, 779.37366000, 73393.62732690
20190823, 070000, 94.45000000, 95.34000000, 94.09000000, 94.93000000, 326.13206000, 30907.37043210, 140, 234.85398000, 22255.56329510
20190823, 080000, 94.63000000, 94.86000000, 92.68000000, 93.27000000, 331.76739000, 31045.73886440, 197, 89.73587000, 8384.60878610
20190823, 090000, 93.02000000, 96.42000000, 92.84000000, 94.15000000, 752.26057000, 71010.30484190, 425, 377.46296000, 35536.82417650
20190823, 100000, 94.18000000, 94.74000000, 93.16000000, 93.16000000, 331.55728000, 31140.24872870, 122, 195.14326000, 18328.59500430
20190823, 110000, 93.16000000, 93.59000000, 92.85000000, 93.22000000, 218.88679000, 20408.32049960, 75, 146.65925000, 13675.31882520
20190823, 120000, 93.21000000, 93.47000000, 92.90000000, 93.47000000, 261.83290000, 24426.41621130, 86, 188.61169000, 17595.43201910
20190823, 130000, 93.25000000, 94.47000000, 92.91000000, 93.29000000, 113.67356000, 10653.70538800, 91, 50.05194000, 4687.15932710
20190823, 140000, 93.40000000, 94.29000000, 93.40000000, 94.15000000, 77.29931000, 7271.76453780, 77, 41.48550000, 3902.94265080
20190823, 150000, 94.15000000, 94.48000000, 93.82000000, 94.00000000, 74.11976000, 6984.45940250, 53, 61.56879000, 5800.70325880
20190823, 160000, 94.00000000, 94.32000000, 93.85000000, 93.85000000, 40.06829000, 3769.33951490, 28, 24.52670000, 2308.90385700
20190823, 170000, 93.97000000, 94.13000000, 93.90000000, 94.11000000, 20.66335000, 1942.15462610, 27, 18.08658000, 1700.19592310
20190823, 180000, 93.85000000, 93.98000000, 93.69000000, 93.98000000, 42.16893000, 3954.58212740, 23, 3.75201000, 352.47890060
20190823, 190000, 93.78000000, 94.05000000, 93.59000000, 93.92000000, 44.63726000, 4185.03753190, 28, 17.70316000, 1661.30447630
20190823, 200000, 93.92000000, 93.93000000, 92.94000000, 93.34000000, 61.89919000, 5775.53360580, 75, 25.86230000, 2413.23757390
20190823, 210000, 93.34000000, 93.84000000, 93.34000000, 93.51000000, 127.92544000, 11969.39515900, 47, 16.37116000, 1530.64374340
20190823, 220000, 93.50000000, 93.60000000, 93.21000000, 93.37000000, 151.22311000, 14130.09780580, 68, 34.04452000, 3175.97338060
20190823, 230000, 93.36000000, 93.63000000, 93.08000000, 93.55000000, 26.73854000, 2496.09889230, 23, 9.62749000, 900.00211550
20190824, 000000, 93.26000000, 93.49000000, 93.17000000, 93.45000000, 30.71353000, 2866.97215820, 23, 24.60214000, 2297.09440650
20190824, 010000, 93.27000000, 93.27000000, 93.03000000, 93.27000000, 14.61275000, 1362.86438730, 8, 14.05861000, 1311.23374310
20190824, 020000, 92.99000000, 93.30000000, 92.06000000, 92.25000000, 166.28433000, 15393.74660140, 110, 60.21606000, 5571.97125120
20190824, 030000, 92.29000000, 92.29000000, 91.78000000, 91.99000000, 50.21241000, 4618.47316320, 45, 18.05587000, 1663.05504090
20190824, 040000, 92.10000000, 92.10000000, 91.30000000, 91.38000000, 71.57584000, 6553.83048150, 52, 22.92090000, 2097.04647340
20190824, 050000, 91.63000000, 91.84000000, 91.14000000, 91.25000000, 100.59898000, 9187.98056840, 48, 21.17960000, 1940.97636260
20190824, 060000, 91.25000000, 92.01000000, 91.16000000, 91.65000000, 66.42234000, 6080.08419330, 55, 54.98150000, 5033.56795500
20190824, 070000, 91.65000000, 91.65000000, 91.10000000, 91.49000000, 42.59402000, 3893.01655630, 34, 25.52166000, 2334.96666960
20190824, 080000, 91.14000000, 91.32000000, 90.27000000, 90.35000000, 145.18364000, 13149.21419240, 101, 64.93721000, 5881.37180960
20190824, 090000, 90.38000000, 90.59000000, 89.94000000, 90.44000000, 507.33013000, 45741.00119640, 130, 168.67559000, 15208.73584150
20190824, 100000, 90.36000000, 90.44000000, 90.01000000, 90.31000000, 85.08065000, 7675.49294130, 52, 31.05824000, 2804.84865290
20190824, 110000, 90.24000000, 90.62000000, 90.24000000, 90.50000000, 22.22714000, 2010.08370770, 29, 12.70469000, 1149.17642650
20190824, 120000, 90.40000000, 90.48000000, 90.08000000, 90.19000000, 40.95012000, 3698.11529640, 24, 23.76230000, 2148.23198060
20190824, 130000, 90.39000000, 90.95000000, 90.39000000, 90.62000000, 89.92434000, 8143.79898540, 27, 18.05968000, 1636.21216460
20190824, 140000, 90.84000000, 91.32000000, 90.84000000, 90.93000000, 22.09360000, 2011.88678280, 24, 9.42887000, 859.43936430
20190824, 150000, 90.94000000, 91.21000000, 90.81000000, 91.21000000, 55.29517000, 5025.64883890, 30, 5.11399000, 465.58781050
20190824, 160000, 91.23000000, 92.59000000, 91.03000000, 92.59000000, 163.95402000, 15072.19013020, 102, 91.27365000, 8402.88176690
20190824, 170000, 92.51000000, 92.60000000, 92.30000000, 92.30000000, 25.45518000, 2352.24967150, 37, 6.13573000, 567.93126390
20190824, 180000, 92.58000000, 92.60000000, 92.30000000, 92.31000000, 40.14641000, 3707.82124090, 24, 4.94661000, 457.94304020
20190824, 190000, 92.40000000, 92.44000000, 92.03000000, 92.20000000, 64.87165000, 5979.55378780, 31, 28.22565000, 2603.63882910
20190824, 200000, 92.07000000, 92.66000000, 91.92000000, 91.92000000, 55.06649000, 5077.04898010, 37, 19.50567000, 1803.83883790
20190824, 210000, 92.15000000, 92.15000000, 91.51000000, 91.75000000, 34.95365000, 3206.74134700, 26, 26.58927000, 2440.17183260
20190824, 220000, 91.75000000, 92.45000000, 91.06000000, 92.37000000, 115.49884000, 10596.05845510, 47, 48.89375000, 4486.15094140
20190824, 230000, 92.60000000, 92.60000000, 91.91000000, 92.09000000, 79.90381000, 7363.65878920, 19, 12.52500000, 1154.52424240
20190825, 000000, 92.36000000, 92.37000000, 92.16000000, 92.16000000, 31.39158000, 2894.29466330, 18, 21.84400000, 2013.83093250
20190825, 010000, 92.16000000, 92.31000000, 91.37000000, 91.72000000, 49.50453000, 4554.17080220, 47, 14.22769000, 1309.18310390
20190825, 020000, 91.76000000, 92.34000000, 91.47000000, 92.11000000, 42.22597000, 3885.22353010, 20, 18.62278000, 1709.28834700
20190825, 030000, 91.96000000, 92.00000000, 91.85000000, 91.95000000, 11.05426000, 1016.11345400, 9, 4.82421000, 443.61694150
20190825, 040000, 91.95000000, 91.95000000, 91.44000000, 91.44000000, 25.70064000, 2356.78165380, 26, 18.22569000, 1672.28531090
20190825, 050000, 91.37000000, 92.17000000, 91.37000000, 91.38000000, 42.89233000, 3942.71374990, 20, 32.59750000, 2996.81278080
20190825, 060000, 91.40000000, 92.08000000, 91.40000000, 92.08000000, 4.70677000, 431.19679890, 11, 1.71506000, 157.54481480
20190825, 070000, 92.36000000, 92.85000000, 92.04000000, 92.55000000, 56.54435000, 5229.92995350, 55, 26.01988000, 2409.64976380
20190825, 080000, 92.55000000, 92.60000000, 92.05000000, 92.48000000, 37.68479000, 3482.84268000, 27, 27.30663000, 2525.32108880
20190825, 090000, 92.35000000, 92.95000000, 92.08000000, 92.78000000, 74.09208000, 6836.51459300, 39, 52.97590000, 4887.12229310
20190825, 100000, 92.79000000, 92.79000000, 92.37000000, 92.49000000, 49.48963000, 4580.07642850, 29, 11.78206000, 1091.79219260
20190825, 110000, 92.34000000, 92.61000000, 92.22000000, 92.25000000, 11.93680000, 1101.95421890, 15, 2.71203000, 250.92156980
20190825, 120000, 92.24000000, 93.30000000, 92.09000000, 92.99000000, 84.80043000, 7876.60190990, 68, 45.96694000, 4264.70704510
20190825, 130000, 92.80000000, 92.80000000, 91.54000000, 91.86000000, 80.53643000, 7410.53720200, 50, 28.05511000, 2580.02956520
20190825, 140000, 91.78000000, 92.52000000, 90.85000000, 91.44000000, 184.53199000, 16894.87375410, 128, 79.83030000, 7311.12516300
20190825, 150000, 91.36000000, 91.81000000, 91.36000000, 91.37000000, 91.29587000, 8348.92336730, 40, 78.94723000, 7219.33188640
20190825, 160000, 91.10000000, 91.84000000, 91.07000000, 91.24000000, 119.99954000, 10968.00074810, 41, 65.41265000, 5980.13819560
20190825, 170000, 91.49000000, 91.53000000, 91.25000000, 91.53000000, 9.11852000, 834.15654810, 13, 7.60100000, 695.62263810
20190825, 180000, 91.58000000, 92.32000000, 91.58000000, 92.21000000, 47.88279000, 4407.28801310, 23, 21.59913000, 1986.52256560
20190825, 190000, 92.04000000, 92.39000000, 90.79000000, 91.93000000, 122.88878000, 11255.70556380, 64, 53.48581000, 4897.24162660
20190825, 200000, 91.71000000, 91.71000000, 91.24000000, 91.46000000, 13.03186000, 1191.19178500, 17, 6.62139000, 605.27553240
20190825, 210000, 91.14000000, 91.55000000, 90.69000000, 90.91000000, 51.01812000, 4648.69322820, 22, 34.58191000, 3151.88367410
20190825, 220000, 90.74000000, 91.39000000, 90.61000000, 91.39000000, 67.03456000, 6098.46183120, 39, 46.28170000, 4210.34110160
20190825, 230000, 91.39000000, 91.39000000, 91.09000000, 91.26000000, 8.63805000, 788.43343840, 12, 2.73241000, 249.61147680
20190826, 000000, 91.51000000, 93.44000000, 91.51000000, 93.15000000, 254.94196000, 23650.40195730, 166, 105.53829000, 9790.12531000
20190826, 010000, 93.02000000, 93.44000000, 92.29000000, 92.31000000, 94.52356000, 8770.09778160, 63, 30.98428000, 2868.18482910
20190826, 020000, 92.64000000, 92.98000000, 92.34000000, 92.34000000, 44.48439000, 4116.19678720, 36, 9.20973000, 854.76428930
20190826, 030000, 92.47000000, 92.86000000, 91.55000000, 91.91000000, 135.70167000, 12498.09335680, 50, 47.40144000, 4360.84344820
20190826, 040000, 92.09000000, 92.63000000, 92.05000000, 92.52000000, 21.94933000, 2026.15438180, 17, 9.48397000, 876.18258190
20190826, 050000, 92.10000000, 92.35000000, 91.99000000, 92.35000000, 31.11727000, 2869.01530170, 18, 14.70227000, 1356.29548170
20190826, 060000, 92.34000000, 92.41000000, 91.70000000, 92.00000000, 191.80172000, 17617.37268640, 37, 175.44853000, 16116.82686040
20190826, 070000, 91.98000000, 92.48000000, 91.67000000, 91.91000000, 121.40704000, 11167.40212150, 78, 70.93860000, 6528.56460000
20190826, 080000, 92.02000000, 92.04000000, 91.48000000, 91.84000000, 34.65484000, 3177.83280700, 37, 31.35335000, 2875.49160100
20190826, 090000, 91.74000000, 91.93000000, 91.51000000, 91.78000000, 56.14621000, 5150.29987390, 50, 40.20767000, 3689.88856550
20190826, 100000, 91.55000000, 91.97000000, 91.48000000, 91.55000000, 26.98589000, 2475.66982100, 28, 8.53552000, 783.68837640
20190826, 110000, 91.73000000, 92.00000000, 91.72000000, 92.00000000, 40.03798000, 3678.30903890, 47, 14.42279000, 1324.88124480
20190826, 120000, 92.24000000, 92.39000000, 92.04000000, 92.09000000, 76.68162000, 7067.58770980, 50, 10.94498000, 1010.30225500
20190826, 130000, 92.05000000, 92.19000000, 91.01000000, 91.50000000, 252.45305000, 23168.37752880, 101, 48.62518000, 4462.51743110
20190826, 140000, 91.47000000, 91.62000000, 91.01000000, 91.43000000, 41.09471000, 3749.20004500, 49, 11.69495000, 1068.10039950
20190826, 150000, 91.69000000, 91.83000000, 91.49000000, 91.73000000, 48.77466000, 4472.11327720, 29, 27.48340000, 2521.39238600
20190826, 160000, 91.62000000, 92.33000000, 91.01000000, 91.80000000, 35.15113000, 3221.33790730, 41, 20.18689000, 1849.79926730
20190826, 170000, 91.82000000, 91.96000000, 91.74000000, 91.96000000, 15.95526000, 1464.90615800, 26, 9.85969000, 905.28373020
20190826, 180000, 91.96000000, 91.96000000, 91.56000000, 91.56000000, 14.29105000, 1309.88112410, 26, 0.42592000, 39.15133920
20190826, 190000, 91.72000000, 91.99000000, 91.57000000, 91.93000000, 26.57274000, 2437.28542420, 24, 6.83478000, 628.62270140
20190826, 200000, 91.81000000, 91.81000000, 91.00000000, 91.44000000, 59.79969000, 5466.12128760, 45, 17.75490000, 1627.78594060
20190826, 210000, 91.48000000, 91.48000000, 91.03000000, 91.15000000, 137.96803000, 12574.52572190, 46, 134.07271000, 12219.24323010
20190826, 220000, 91.15000000, 91.51000000, 91.08000000, 91.51000000, 141.62009000, 12912.01757870, 61, 135.27897000, 12334.29705910
20190826, 230000, 91.61000000, 92.45000000, 91.61000000, 92.28000000, 81.15442000, 7471.74470080, 39, 58.10860000, 5345.71671680
20190827, 000000, 91.96000000, 92.27000000, 91.92000000, 92.05000000, 25.48137000, 2345.13859790, 25, 4.78545000, 441.28349890
20190827, 010000, 92.06000000, 92.19000000, 91.75000000, 91.75000000, 31.27261000, 2876.70496360, 22, 6.81868000, 628.04354760
20190827, 020000, 91.73000000, 91.73000000, 90.88000000, 90.97000000, 20.36264000, 1857.44594110, 27, 12.72161000, 1159.28201670
20190827, 030000, 90.91000000, 91.12000000, 90.65000000, 90.80000000, 87.36079000, 7935.98655300, 46, 17.23889000, 1567.06437650
20190827, 040000, 90.80000000, 90.93000000, 90.67000000, 90.89000000, 31.57959000, 2869.24610110, 32, 15.62485000, 1420.03078620
20190827, 050000, 90.89000000, 91.76000000, 90.89000000, 91.52000000, 66.39436000, 6050.20779660, 28, 39.75746000, 3625.61059980
20190827, 060000, 91.21000000, 91.74000000, 91.21000000, 91.54000000, 2.06743000, 189.27589560, 7, 1.37276000, 125.78231260
20190827, 070000, 91.55000000, 91.55000000, 90.44000000, 90.53000000, 355.96163000, 32228.63989350, 95, 167.20986000, 15129.31207680
20190827, 080000, 90.45000000, 90.65000000, 90.37000000, 90.65000000, 189.51976000, 17141.94806460, 60, 174.05270000, 15743.56853880
20190827, 090000, 90.57000000, 90.60000000, 90.20000000, 90.37000000, 68.37501000, 6171.60900840, 33, 60.82178000, 5489.70458960
20190827, 100000, 90.47000000, 90.59000000, 90.15000000, 90.47000000, 28.75480000, 2595.91250230, 29, 12.27018000, 1108.20021840
20190827, 110000, 90.74000000, 90.76000000, 90.05000000, 90.33000000, 112.95253000, 10208.02568390, 50, 37.43553000, 3384.08536200
20190827, 120000, 90.19000000, 90.22000000, 89.95000000, 90.10000000, 496.44078000, 44727.04867010, 147, 424.85549000, 38275.50918080
20190827, 130000, 90.10000000, 90.65000000, 90.09000000, 90.65000000, 69.26354000, 6264.34389330, 30, 59.48911000, 5381.03110400
20190827, 140000, 90.65000000, 90.71000000, 90.14000000, 90.27000000, 42.20590000, 3818.17607610, 32, 23.25649000, 2105.27647060
20190827, 150000, 90.25000000, 91.54000000, 90.24000000, 91.52000000, 124.01198000, 11247.40937050, 64, 105.52289000, 9573.40564790
20190827, 160000, 91.29000000, 91.47000000, 90.87000000, 91.08000000, 23.62867000, 2152.20054130, 31, 9.71344000, 885.12830670
20190827, 170000, 91.01000000, 91.24000000, 91.01000000, 91.24000000, 3.57392000, 325.62446080, 2, 1.57392000, 143.60446080
20190827, 180000, 91.18000000, 91.40000000, 91.04000000, 91.05000000, 54.21675000, 4944.93953540, 25, 39.02629000, 3561.45451390
20190827, 190000, 90.92000000, 91.11000000, 90.67000000, 90.84000000, 209.05149000, 18971.41854360, 55, 127.56777000, 11574.64328620
20190827, 200000, 90.56000000, 90.77000000, 90.56000000, 90.56000000, 7.29241000, 661.00962800, 13, 1.14684000, 104.07495320
20190827, 210000, 90.60000000, 90.77000000, 90.36000000, 90.43000000, 63.34925000, 5731.32450050, 29, 5.28523000, 478.63847210
20190827, 220000, 90.56000000, 90.56000000, 90.27000000, 90.49000000, 20.62666000, 1865.92230370, 11, 17.54085000, 1587.34055500
20190827, 230000, 90.49000000, 90.90000000, 90.49000000, 90.72000000, 80.42740000, 7288.99202930, 31, 80.15740000, 7264.55972930
20190828, 000000, 90.71000000, 90.71000000, 90.15000000, 90.36000000, 113.30645000, 10240.19539610, 33, 28.77592000, 2605.38590120
20190828, 010000, 90.39000000, 90.39000000, 90.25000000, 90.27000000, 19.99124000, 1805.24511790, 15, 16.49123000, 1488.92921480
20190828, 020000, 90.13000000, 90.27000000, 89.94000000, 90.11000000, 19.87963000, 1791.70890150, 16, 8.65563000, 781.00777480
20190828, 030000, 89.98000000, 90.12000000, 89.58000000, 89.99000000, 243.14101000, 21815.68402200, 52, 71.13989000, 6397.95448870
20190828, 040000, 89.95000000, 90.01000000, 89.01000000, 89.16000000, 235.71801000, 21056.22619940, 83, 13.15902000, 1176.68733120
20190828, 050000, 89.13000000, 89.72000000, 88.91000000, 89.46000000, 92.99233000, 8283.59644440, 80, 56.43964000, 5027.06175270
20190828, 060000, 89.44000000, 90.28000000, 89.39000000, 90.15000000, 32.66219000, 2939.90630680, 26, 27.67443000, 2492.11137590
20190828, 070000, 90.00000000, 90.15000000, 89.60000000, 89.60000000, 11.02874000, 992.51238060, 18, 8.74520000, 787.31837460
20190828, 080000, 89.60000000, 89.74000000, 89.45000000, 89.45000000, 12.45115000, 1115.88922650, 25, 5.35315000, 480.05861600
20190828, 090000, 89.15000000, 89.77000000, 89.13000000, 89.77000000, 46.40849000, 4149.22608370, 35, 22.95453000, 2054.53496920
20190828, 100000, 89.63000000, 89.63000000, 89.18000000, 89.51000000, 11.59689000, 1037.11641850, 12, 8.15871000, 729.78953710
20190828, 110000, 89.51000000, 89.56000000, 89.00000000, 89.39000000, 29.74226000, 2656.70543790, 47, 20.84532000, 1863.26903150
20190828, 120000, 89.33000000, 89.60000000, 89.25000000, 89.33000000, 46.73481000, 4178.49664030, 37, 13.09104000, 1169.81633840
20190828, 130000, 89.56000000, 90.20000000, 89.26000000, 89.26000000, 85.58879000, 7683.82257910, 60, 34.62116000, 3109.36397620
20190828, 140000, 89.69000000, 89.98000000, 89.21000000, 89.98000000, 8.85209000, 793.35653020, 15, 2.00598000, 179.85837710
20190828, 150000, 89.84000000, 90.01000000, 89.66000000, 89.96000000, 36.82942000, 3306.25278700, 30, 29.68207000, 2663.57650610
20190828, 160000, 89.66000000, 89.96000000, 89.52000000, 89.75000000, 9.17914000, 823.40724030, 28, 3.39668000, 304.87777960
20190828, 170000, 89.96000000, 90.01000000, 88.96000000, 89.15000000, 106.45930000, 9510.62038510, 80, 31.15064000, 2782.93186750
20190828, 180000, 88.88000000, 89.03000000, 84.74000000, 86.25000000, 1027.00653000, 89081.24762960, 599, 605.66561000, 52637.61799180
20190828, 190000, 86.08000000, 86.72000000, 84.69000000, 84.85000000, 367.97271000, 31536.20650650, 170, 188.47346000, 16172.18214390
20190828, 200000, 84.56000000, 85.25000000, 84.51000000, 85.00000000, 31.58478000, 2679.74028860, 39, 19.25740000, 1634.26158640
20190828, 210000, 84.94000000, 84.94000000, 84.50000000, 84.54000000, 281.51761000, 23826.34648190, 69, 222.02828000, 18790.41513270
20190828, 220000, 84.54000000, 84.76000000, 84.50000000, 84.76000000, 147.87578000, 12523.79854390, 46, 145.78154000, 12346.64780110
20190828, 230000, 84.91000000, 84.91000000, 84.60000000, 84.70000000, 187.57005000, 15896.13572460, 38, 164.24479000, 13921.84660660
20190829, 000000, 84.65000000, 84.65000000, 84.12000000, 84.20000000, 91.31293000, 7701.59920150, 72, 25.38964000, 2143.61499200
20190829, 010000, 84.12000000, 84.23000000, 83.67000000, 83.84000000, 145.12989000, 12190.39823660, 89, 71.25280000, 5989.21042630
20190829, 020000, 83.76000000, 83.76000000, 81.90000000, 82.16000000, 82.46667000, 6855.09003890, 107, 45.49644000, 3778.60262680
20190829, 030000, 82.16000000, 82.16000000, 81.36000000, 81.76000000, 71.10117000, 5808.81806070, 73, 32.36198000, 2646.13501470
20190829, 040000, 81.80000000, 81.99000000, 81.48000000, 81.98000000, 50.84176000, 4156.77843780, 34, 40.45494000, 3310.36859580
20190829, 050000, 81.73000000, 81.94000000, 81.37000000, 81.52000000, 60.49420000, 4931.50545260, 27, 10.74131000, 879.18482730
20190829, 060000, 81.41000000, 81.41000000, 79.74000000, 80.03000000, 351.41277000, 28348.36946870, 204, 107.26356000, 8637.81951110
20190829, 070000, 79.99000000, 80.13000000, 78.34000000, 78.70000000, 323.14514000, 25517.52693180, 200, 135.14994000, 10695.60093460
20190829, 080000, 78.96000000, 80.53000000, 78.65000000, 80.27000000, 93.77030000, 7472.75627090, 78, 14.84102000, 1180.43936030
20190829, 090000, 80.27000000, 81.16000000, 80.27000000, 80.88000000, 61.64704000, 4986.19878590, 44, 45.57720000, 3688.75937070
20190829, 100000, 81.09000000, 81.09000000, 80.00000000, 80.01000000, 171.10835000, 13710.18978100, 57, 118.39301000, 9485.40846100
20190829, 110000, 80.01000000, 80.40000000, 79.97000000, 79.97000000, 38.31266000, 3070.68805100, 26, 24.64671000, 1977.46295590
20190829, 120000, 79.97000000, 80.20000000, 79.46000000, 79.73000000, 151.08943000, 12067.00245740, 84, 83.00245000, 6635.41481650
20190829, 130000, 79.82000000, 79.90000000, 79.62000000, 79.82000000, 41.65270000, 3323.09479080, 24, 22.19170000, 1771.46514580
20190829, 140000, 79.55000000, 80.32000000, 77.80000000, 77.95000000, 475.64710000, 37459.05559030, 160, 113.34417000, 9027.40713930
20190829, 150000, 77.88000000, 79.51000000, 77.88000000, 79.20000000, 301.77390000, 23773.59950120, 128, 134.47473000, 10642.31008110
20190829, 160000, 79.20000000, 79.58000000, 79.00000000, 79.25000000, 67.73424000, 5371.28852620, 40, 43.08175000, 3421.99990680
20190829, 170000, 79.31000000, 80.48000000, 79.31000000, 80.41000000, 84.65977000, 6774.86425570, 52, 50.38037000, 4033.67283740
20190829, 180000, 80.41000000, 80.75000000, 79.90000000, 79.90000000, 36.31982000, 2919.76342880, 33, 12.13371000, 976.38001070
20190829, 190000, 80.00000000, 80.02000000, 78.69000000, 79.87000000, 456.07553000, 36099.64814520, 117, 45.73357000, 3638.61577780
20190829, 200000, 79.94000000, 80.22000000, 79.87000000, 80.22000000, 61.19956000, 4898.11586880, 32, 26.37075000, 2112.33295910
20190829, 210000, 80.13000000, 80.22000000, 79.99000000, 79.99000000, 53.19097000, 4255.72342980, 33, 8.37921000, 670.74128980
20190829, 220000, 80.01000000, 80.14000000, 79.75000000, 79.75000000, 24.27431000, 1942.16878580, 17, 16.77707000, 1343.10926830
20190829, 230000, 79.91000000, 80.08000000, 79.60000000, 79.78000000, 8.33398000, 665.66130840, 16, 4.90398000, 392.04758840
20190830, 000000, 79.92000000, 80.24000000, 79.27000000, 79.55000000, 26.63059000, 2124.58927290, 39, 12.64936000, 1010.54362680
20190830, 010000, 79.55000000, 79.55000000, 78.67000000, 79.37000000, 35.81796000, 2830.82922450, 38, 14.85932000, 1174.87753710
20190830, 020000, 79.41000000, 79.54000000, 79.02000000, 79.33000000, 264.46760000, 20981.59525790, 69, 20.74036000, 1645.68250490
20190830, 030000, 79.32000000, 79.65000000, 79.32000000, 79.42000000, 245.12398000, 19463.64625110, 19, 242.70798000, 19271.76753110
20190830, 040000, 79.43000000, 80.48000000, 79.43000000, 80.27000000, 52.77492000, 4217.13035290, 33, 27.71532000, 2216.69250050
20190830, 050000, 80.24000000, 80.63000000, 80.24000000, 80.53000000, 44.58635000, 3588.62176980, 34, 7.98733000, 643.87998840
20190830, 060000, 80.33000000, 80.65000000, 80.00000000, 80.18000000, 236.24716000, 19010.81698850, 56, 41.32503000, 3325.85787530
20190830, 070000, 80.20000000, 80.39000000, 79.99000000, 80.39000000, 130.11187000, 10413.61659560, 24, 45.35538000, 3631.33381050
20190830, 080000, 80.02000000, 80.65000000, 80.02000000, 80.37000000, 124.54153000, 10004.43665640, 52, 85.66513000, 6882.62732050
20190830, 090000, 80.53000000, 81.17000000, 80.22000000, 81.12000000, 98.40689000, 7946.23773930, 100, 69.30253000, 5601.95247180
20190830, 100000, 80.93000000, 81.23000000, 80.76000000, 80.96000000, 227.94833000, 18467.04587160, 79, 189.58173000, 15361.13152550
20190830, 110000, 80.76000000, 81.20000000, 80.76000000, 81.15000000, 55.49730000, 4498.76445240, 27, 30.85449000, 2503.75542950
20190830, 120000, 81.00000000, 81.23000000, 80.91000000, 81.23000000, 113.13534000, 9176.69930000, 35, 75.16533000, 6094.93887770
20190830, 130000, 81.22000000, 81.34000000, 81.01000000, 81.34000000, 78.35995000, 6361.66700830, 44, 64.63785000, 5248.68307920
20190830, 140000, 81.34000000, 81.47000000, 81.09000000, 81.39000000, 32.24721000, 2620.60736110, 25, 4.47782000, 364.69072380
20190830, 150000, 81.32000000, 81.70000000, 81.12000000, 81.70000000, 123.05680000, 10029.29830970, 53, 69.51652000, 5663.16020690
20190830, 160000, 81.70000000, 81.90000000, 80.95000000, 81.22000000, 302.63955000, 24610.22930460, 95, 107.46786000, 8727.16216880
20190830, 170000, 81.22000000, 81.22000000, 80.64000000, 80.64000000, 55.51314000, 4491.98011090, 35, 42.30752000, 3424.34513930
20190830, 180000, 80.64000000, 80.80000000, 80.42000000, 80.55000000, 39.23854000, 3161.78355610, 29, 15.67032000, 1263.18261650
20190830, 190000, 80.36000000, 80.58000000, 79.75000000, 80.58000000, 95.92296000, 7685.21394080, 61, 54.34179000, 4355.23497720
20190830, 200000, 80.68000000, 81.60000000, 80.68000000, 80.82000000, 100.19245000, 8133.09165170, 52, 86.89849000, 7051.21953830
20190830, 210000, 80.80000000, 80.80000000, 80.15000000, 80.15000000, 167.04315000, 13432.69362250, 63, 116.26945000, 9359.65639000
20190830, 220000, 80.15000000, 80.34000000, 80.08000000, 80.08000000, 28.21672000, 2262.81787950, 25, 16.95903000, 1360.71408280
20190830, 230000, 80.13000000, 80.51000000, 79.46000000, 80.20000000, 2873.78472000, 229853.89699020, 328, 2374.56849000, 190014.44146100
20190831, 000000, 80.37000000, 80.37000000, 79.52000000, 79.58000000, 121.03500000, 9663.81810940, 72, 57.64920000, 4607.46555670
20190831, 010000, 79.52000000, 79.91000000, 79.32000000, 79.88000000, 153.87259000, 12270.25205230, 57, 101.84136000, 8120.74718320
20190831, 020000, 79.88000000, 80.25000000, 79.81000000, 79.94000000, 35.53804000, 2842.93963660, 44, 17.29448000, 1384.47076600
20190831, 030000, 80.05000000, 80.12000000, 79.66000000, 79.78000000, 78.36513000, 6248.78227470, 30, 19.87758000, 1585.38681710
20190831, 040000, 79.67000000, 79.78000000, 79.62000000, 79.78000000, 15.51081000, 1235.93839050, 12, 6.53423000, 521.05435090
20190831, 050000, 79.67000000, 79.67000000, 79.66000000, 79.67000000, 44.52674000, 3547.07343590, 18, 0.00000000, 0.00000000
20190831, 060000, 79.67000000, 80.41000000, 79.50000000, 79.50000000, 83.98159000, 6721.01998130, 56, 34.56028000, 2762.67334800
20190831, 070000, 79.60000000, 79.79000000, 79.28000000, 79.29000000, 54.76775000, 4356.21129930, 29, 26.57474000, 2116.37556900
20190831, 080000, 79.53000000, 79.54000000, 78.58000000, 78.61000000, 587.90683000, 46501.92315580, 167, 101.66141000, 8054.09625790
20190831, 090000, 78.35000000, 78.87000000, 78.20000000, 78.84000000, 307.74027000, 24160.69056640, 102, 123.57844000, 9717.59587920
20190831, 100000, 78.83000000, 78.93000000, 78.56000000, 78.76000000, 112.38725000, 8846.92714760, 60, 97.68388000, 7689.84640240
20190831, 110000, 78.93000000, 78.93000000, 78.25000000, 78.27000000, 58.16349000, 4564.48547370, 44, 27.60632000, 2169.14605280
20190831, 120000, 78.47000000, 78.60000000, 78.23000000, 78.60000000, 42.31696000, 3315.21742190, 32, 32.44430000, 2542.27603410
20190831, 130000, 78.62000000, 82.47000000, 78.62000000, 79.63000000, 3689.48092000, 296412.51504610, 1333, 1831.12425000, 147496.82796770
20190831, 140000, 79.67000000, 79.71000000, 78.88000000, 79.30000000, 163.70424000, 12951.61380490, 87, 73.20357000, 5793.29936860
20190831, 150000, 79.30000000, 79.69000000, 79.26000000, 79.26000000, 11.30464000, 898.03412850, 17, 5.45433000, 433.52495370
20190831, 160000, 79.32000000, 79.76000000, 79.12000000, 79.58000000, 17.44208000, 1384.47235840, 18, 3.38286000, 268.73524470
20190831, 170000, 79.84000000, 80.05000000, 79.59000000, 79.82000000, 100.37506000, 8018.45914900, 51, 65.65882000, 5248.31175640
20190831, 180000, 79.85000000, 80.09000000, 79.00000000, 79.00000000, 61.87978000, 4926.07165480, 40, 18.93709000, 1507.68950790
20190831, 190000, 79.03000000, 79.26000000, 78.72000000, 79.08000000, 22.56468000, 1781.86533010, 28, 17.02337000, 1344.92017630
20190831, 200000, 79.08000000, 79.16000000, 78.45000000, 78.77000000, 25.02166000, 1967.89144930, 25, 5.14269000, 405.30756960
20190831, 210000, 78.87000000, 80.29000000, 78.50000000, 80.29000000, 243.74221000, 19388.40215050, 110, 31.68589000, 2506.25559140
20190831, 220000, 80.26000000, 80.56000000, 79.77000000, 79.77000000, 46.63726000, 3741.00021760, 44, 23.31820000, 1872.90074520
20190831, 230000, 80.08000000, 80.08000000, 79.63000000, 79.86000000, 28.65953000, 2288.40898120, 11, 21.74795000, 1736.99300240
20190901, 000000, 79.86000000, 80.45000000, 79.77000000, 80.40000000, 12.85651000, 1029.60057140, 14, 9.22551000, 739.25010140
20190901, 010000, 80.40000000, 80.40000000, 80.09000000, 80.15000000, 14.45257000, 1159.30676820, 7, 12.96398000, 1039.97047560
20190901, 020000, 80.17000000, 80.38000000, 80.17000000, 80.25000000, 2.21399000, 177.69876390, 8, 1.21399000, 97.52876390
20190901, 030000, 80.25000000, 80.25000000, 79.87000000, 79.87000000, 81.38554000, 6509.27946810, 36, 52.04458000, 4163.62044500
20190901, 040000, 80.00000000, 80.00000000, 79.87000000, 79.94000000, 57.84581000, 4624.13617300, 30, 26.90298000, 2151.80279210
20190901, 050000, 79.88000000, 79.88000000, 79.47000000, 79.58000000, 30.89519000, 2457.98825600, 19, 29.05351000, 2311.52578190
20190901, 060000, 79.58000000, 79.66000000, 79.58000000, 79.66000000, 0.87199000, 69.44586800, 4, 0.87199000, 69.44586800
20190901, 070000, 79.67000000, 79.90000000, 79.54000000, 79.64000000, 160.27910000, 12763.54555800, 47, 138.63249000, 11039.09851100
20190901, 080000, 79.43000000, 79.44000000, 78.91000000, 79.19000000, 142.73161000, 11300.37795380, 73, 71.60494000, 5666.53719850
20190901, 090000, 79.23000000, 79.41000000, 78.88000000, 79.41000000, 59.49302000, 4707.72140600, 31, 39.33048000, 3108.92376520
20190901, 100000, 79.15000000, 79.24000000, 79.02000000, 79.02000000, 15.15023000, 1198.50396170, 12, 1.33875000, 106.08255000
20190901, 110000, 79.23000000, 79.24000000, 78.88000000, 78.88000000, 49.83531000, 3943.89811500, 22, 34.82795000, 2759.06316460
20190901, 120000, 78.88000000, 79.08000000, 78.88000000, 79.08000000, 26.88159000, 2125.12507320, 26, 22.07192000, 1745.35830360
20190901, 130000, 79.00000000, 79.00000000, 78.70000000, 78.70000000, 37.51181000, 2956.57167960, 31, 6.20100000, 489.15202000
20190901, 140000, 78.70000000, 78.88000000, 78.62000000, 78.79000000, 24.59598000, 1937.17319090, 22, 10.78034000, 849.47626910
20190901, 150000, 78.76000000, 79.19000000, 78.46000000, 79.03000000, 92.87196000, 7317.93121930, 67, 52.99887000, 4184.33271910
20190901, 160000, 79.03000000, 79.03000000, 78.38000000, 78.59000000, 96.91263000, 7605.71161380, 43, 43.50489000, 3413.74662800
20190901, 170000, 78.61000000, 78.79000000, 78.01000000, 78.69000000, 52.63092000, 4125.14606680, 51, 30.22381000, 2373.57096070
20190901, 180000, 78.95000000, 79.10000000, 78.69000000, 78.69000000, 27.17002000, 2144.60369410, 28, 14.55035000, 1148.82163200
20190901, 190000, 78.69000000, 79.23000000, 78.69000000, 79.20000000, 24.65114000, 1950.00055810, 16, 23.86414000, 1888.01752810
20190901, 200000, 78.97000000, 79.17000000, 78.97000000, 78.97000000, 50.38204000, 3982.86756670, 21, 9.78115000, 774.28217010
20190901, 210000, 79.17000000, 80.11000000, 79.02000000, 79.79000000, 131.17052000, 10458.49038200, 60, 67.63132000, 5391.17104020
20190901, 220000, 79.63000000, 80.46000000, 79.63000000, 80.32000000, 93.06252000, 7458.10203090, 48, 65.64963000, 5264.81615990
20190901, 230000, 80.03000000, 80.03000000, 79.29000000, 79.32000000, 203.01499000, 16172.53279580, 92, 127.09458000, 10136.40753150
20190902, 000000, 79.36000000, 79.61000000, 79.26000000, 79.50000000, 187.05545000, 14869.36384210, 50, 122.15029000, 9714.82468600
20190902, 010000, 79.53000000, 79.73000000, 79.47000000, 79.47000000, 12.43562000, 990.48806900, 8, 7.74280000, 617.33344400
20190902, 020000, 79.43000000, 80.00000000, 79.43000000, 79.84000000, 174.52316000, 13911.64492260, 70, 135.26127000, 10785.56655580
20190902, 030000, 79.62000000, 79.82000000, 79.52000000, 79.56000000, 25.19427000, 2005.62082480, 7, 3.12735000, 249.62507700
20190902, 040000, 79.56000000, 80.20000000, 79.56000000, 80.12000000, 77.72144000, 6214.63382590, 22, 74.66743000, 5969.94654470
20190902, 050000, 80.01000000, 80.20000000, 79.78000000, 80.20000000, 52.98598000, 4241.32373410, 22, 29.42639000, 2357.45984680
20190902, 060000, 80.20000000, 80.39000000, 80.08000000, 80.28000000, 68.95654000, 5531.88857910, 32, 36.05517000, 2892.73674660
20190902, 070000, 80.54000000, 81.84000000, 79.64000000, 80.16000000, 1946.39646000, 156724.19815560, 690, 923.20392000, 74398.67709460
20190902, 080000, 80.08000000, 80.08000000, 79.60000000, 79.73000000, 73.75129000, 5883.10863370, 29, 49.70455000, 3964.81096590
20190902, 090000, 79.73000000, 79.94000000, 79.42000000, 79.80000000, 216.35137000, 17249.94054690, 104, 80.66688000, 6438.56137200
20190902, 100000, 79.59000000, 79.86000000, 79.53000000, 79.53000000, 26.84082000, 2139.53876790, 19, 3.02084000, 241.21314210
20190902, 110000, 79.69000000, 79.79000000, 79.31000000, 79.79000000, 197.61581000, 15705.99940910, 75, 73.47270000, 5846.58894920
20190902, 120000, 79.61000000, 80.07000000, 79.42000000, 79.90000000, 127.88501000, 10180.25280530, 56, 120.89531000, 9624.05232440
20190902, 130000, 79.96000000, 80.42000000, 79.82000000, 80.29000000, 332.32357000, 26596.31512750, 118, 287.21849000, 22976.15449540
20190902, 140000, 80.41000000, 80.74000000, 80.22000000, 80.26000000, 224.61073000, 18079.00515980, 87, 115.80535000, 9318.26200300
20190902, 150000, 80.45000000, 80.45000000, 79.57000000, 79.78000000, 121.24251000, 9705.95185080, 62, 75.28698000, 6033.27636560
20190902, 160000, 79.98000000, 81.00000000, 79.87000000, 80.85000000, 125.60127000, 10104.88097310, 73, 41.35584000, 3321.33988340
20190902, 170000, 80.85000000, 82.06000000, 80.85000000, 81.27000000, 256.29287000, 20891.69030680, 153, 138.68926000, 11304.98809130
20190902, 180000, 81.45000000, 82.00000000, 81.32000000, 81.34000000, 47.87544000, 3911.45013410, 56, 37.24661000, 3043.30176350
20190902, 190000, 81.79000000, 81.98000000, 81.01000000, 81.85000000, 102.24799000, 8324.35871240, 77, 39.16212000, 3200.53993510
20190902, 200000, 81.80000000, 83.20000000, 81.67000000, 83.03000000, 407.98490000, 33708.54562670, 223, 131.81639000, 10892.73352700
20190902, 210000, 82.91000000, 83.03000000, 82.46000000, 82.50000000, 100.75178000, 8333.35136850, 76, 21.40373000, 1775.18071950
20190902, 220000, 82.50000000, 82.90000000, 82.34000000, 82.47000000, 247.53843000, 20436.98880980, 74, 128.49257000, 10618.86222040
20190902, 230000, 82.52000000, 82.57000000, 81.04000000, 81.24000000, 162.46055000, 13276.28328890, 112, 37.89331000, 3095.28741600
20190903, 000000, 81.23000000, 81.66000000, 81.23000000, 81.62000000, 42.44176000, 3456.55136560, 37, 27.35092000, 2228.29198860
20190903, 010000, 81.44000000, 81.50000000, 79.91000000, 80.10000000, 408.62294000, 32900.06850240, 220, 174.61472000, 14050.23344350
20190903, 020000, 79.99000000, 80.52000000, 79.93000000, 80.46000000, 115.89389000, 9293.70948750, 70, 26.61501000, 2133.14346050
20190903, 030000, 80.33000000, 81.20000000, 80.30000000, 80.34000000, 144.50902000, 11672.70473460, 80, 68.90026000, 5575.13912950
20190903, 040000, 80.91000000, 81.44000000, 80.67000000, 80.99000000, 190.40058000, 15440.57274660, 99, 118.83372000, 9642.08125970
20190903, 050000, 81.15000000, 81.46000000, 80.94000000, 80.96000000, 42.42409000, 3443.61470480, 24, 4.73913000, 385.11403150
20190903, 060000, 81.03000000, 81.03000000, 80.33000000, 80.79000000, 417.47058000, 33741.15778400, 84, 41.75664000, 3369.89176780
20190903, 070000, 80.71000000, 80.71000000, 80.00000000, 80.50000000, 210.80529000, 16908.78748370, 76, 15.35162000, 1231.98434440
20190903, 080000, 80.54000000, 81.19000000, 80.54000000, 81.08000000, 22.86908000, 1851.95822490, 40, 14.98837000, 1213.99547570
20190903, 090000, 80.87000000, 81.14000000, 80.38000000, 80.38000000, 120.27563000, 9725.29821110, 63, 50.64777000, 4101.24421000
20190903, 100000, 80.25000000, 81.11000000, 80.00000000, 81.00000000, 163.64998000, 13178.74350800, 75, 58.69736000, 4734.55185260
20190903, 110000, 81.00000000, 81.48000000, 80.70000000, 81.05000000, 571.41134000, 46241.73697570, 248, 497.36642000, 40244.65088390
20190903, 120000, 81.05000000, 82.39000000, 80.87000000, 82.12000000, 540.21412000, 44016.64167030, 284, 465.63986000, 37939.19165590
20190903, 130000, 82.02000000, 83.03000000, 82.02000000, 82.53000000, 569.41998000, 47066.48541820, 256, 427.52562000, 35360.54570750
20190903, 140000, 82.53000000, 83.50000000, 82.34000000, 82.73000000, 280.45020000, 23233.48818080, 201, 166.70064000, 13804.22544500
20190903, 150000, 82.57000000, 82.67000000, 82.14000000, 82.30000000, 83.91778000, 6908.70443090, 34, 22.99140000, 1896.53632570
20190903, 160000, 82.50000000, 83.68000000, 82.21000000, 83.08000000, 333.35387000, 27667.50013320, 188, 229.63619000, 19035.84018400
20190903, 170000, 83.04000000, 83.05000000, 82.34000000, 82.34000000, 79.85243000, 6597.36829720, 43, 40.20325000, 3324.06984970
20190903, 180000, 82.27000000, 82.76000000, 82.19000000, 82.76000000, 53.67594000, 4423.75842830, 20, 19.92187000, 1646.81428000
20190903, 190000, 82.76000000, 83.17000000, 82.76000000, 82.98000000, 75.97422000, 6301.48776250, 22, 55.27968000, 4585.14917780
20190903, 200000, 82.97000000, 83.22000000, 82.97000000, 83.07000000, 42.35138000, 3517.11630310, 16, 42.35138000, 3517.11630310
20190903, 210000, 83.19000000, 83.29000000, 82.96000000, 82.96000000, 28.55615000, 2376.14142020, 25, 20.55821000, 1710.68980100
20190903, 220000, 82.86000000, 83.17000000, 82.68000000, 83.08000000, 167.08894000, 13847.27872760, 102, 68.74295000, 5699.32803090
20190903, 230000, 83.08000000, 83.46000000, 81.93000000, 82.83000000, 360.14520000, 29780.69995250, 188, 202.58159000, 16775.68917770
20190904, 000000, 82.79000000, 82.79000000, 82.05000000, 82.05000000, 35.48250000, 2916.48312790, 20, 5.68506000, 467.70330470
20190904, 010000, 82.00000000, 82.23000000, 81.12000000, 81.36000000, 55.28165000, 4510.21486930, 41, 35.18420000, 2871.43955950
20190904, 020000, 81.47000000, 81.55000000, 81.47000000, 81.54000000, 26.42197000, 2153.14540210, 23, 3.70793000, 302.26301610
20190904, 030000, 81.47000000, 82.40000000, 81.46000000, 81.93000000, 46.54740000, 3820.16701250, 25, 33.63127000, 2761.61644140
20190904, 040000, 82.05000000, 82.10000000, 81.41000000, 81.41000000, 59.72406000, 4889.64662840, 17, 3.63516000, 297.40583980
20190904, 050000, 81.41000000, 81.66000000, 81.21000000, 81.30000000, 96.03963000, 7811.36476650, 53, 90.26244000, 7342.02423900
20190904, 060000, 81.30000000, 81.32000000, 80.50000000, 80.70000000, 87.98863000, 7119.06719010, 79, 39.27781000, 3178.74042600
20190904, 070000, 80.70000000, 80.79000000, 80.41000000, 80.64000000, 154.42321000, 12446.02295870, 72, 47.46664000, 3827.27280970
20190904, 080000, 80.59000000, 80.64000000, 79.90000000, 80.25000000, 257.11489000, 20605.31603490, 105, 122.85279000, 9846.03080050
20190904, 090000, 80.31000000, 80.32000000, 79.97000000, 80.15000000, 33.78147000, 2707.00750850, 52, 6.42057000, 515.31099130
20190904, 100000, 80.26000000, 80.99000000, 80.08000000, 80.81000000, 96.76956000, 7789.22648700, 47, 66.70691000, 5358.02985170
20190904, 110000, 81.02000000, 82.09000000, 80.62000000, 80.86000000, 141.33075000, 11487.03301960, 122, 86.62431000, 7043.18577090
20190904, 120000, 80.86000000, 82.80000000, 80.86000000, 81.56000000, 359.76191000, 29499.23671480, 185, 220.51905000, 18051.35315140
20190904, 130000, 81.52000000, 81.65000000, 80.55000000, 80.72000000, 667.68563000, 54111.83017230, 172, 464.31893000, 37628.83022590
20190904, 140000, 80.57000000, 81.85000000, 80.57000000, 81.04000000, 49.15497000, 3990.84823570, 42, 22.40691000, 1820.41227940
20190904, 150000, 81.04000000, 82.00000000, 80.50000000, 81.51000000, 549.09475000, 44559.75449660, 169, 237.10500000, 19276.42873370
20190904, 160000, 81.59000000, 82.69000000, 81.51000000, 81.88000000, 91.85432000, 7544.55467990, 62, 42.74291000, 3510.82836980
20190904, 170000, 82.01000000, 82.37000000, 81.82000000, 82.17000000, 45.87880000, 3764.70511980, 30, 22.74781000, 1867.56630400
20190904, 180000, 82.15000000, 82.20000000, 81.85000000, 82.18000000, 91.17229000, 7472.84792900, 51, 23.09477000, 1895.32827900
20190904, 190000, 82.17000000, 82.38000000, 81.62000000, 81.70000000, 99.43855000, 8153.92434960, 42, 42.48829000, 3491.43678030
20190904, 200000, 81.74000000, 82.12000000, 80.69000000, 80.97000000, 95.47492000, 7758.54629730, 72, 48.68850000, 3961.52081600
20190904, 210000, 80.93000000, 81.21000000, 80.68000000, 81.21000000, 114.20084000, 9248.25415300, 20, 19.71356000, 1595.04792140
20190904, 220000, 81.21000000, 81.21000000, 80.40000000, 80.69000000, 114.08593000, 9240.87300470, 30, 46.51718000, 3767.75023560
20190904, 230000, 80.74000000, 80.90000000, 80.33000000, 80.90000000, 42.90062000, 3452.19660590, 26, 9.39756000, 759.33792750
20190905, 000000, 80.90000000, 81.18000000, 80.65000000, 81.16000000, 20.34690000, 1645.61795580, 16, 12.61890000, 1022.00345580
20190905, 010000, 81.11000000, 81.32000000, 80.91000000, 81.21000000, 118.99216000, 9671.73739260, 29, 65.50012000, 5324.77936540
20190905, 020000, 81.23000000, 81.50000000, 81.23000000, 81.23000000, 62.76201000, 5109.22791540, 22, 37.15326000, 3026.43860360
20190905, 030000, 81.23000000, 81.52000000, 81.12000000, 81.52000000, 24.26130000, 1970.17545010, 24, 18.81022000, 1527.68448810
20190905, 040000, 81.55000000, 81.88000000, 81.29000000, 81.58000000, 35.78850000, 2921.78736250, 32, 24.36034000, 1991.27462250
20190905, 050000, 81.46000000, 81.89000000, 81.46000000, 81.87000000, 38.23486000, 3128.92203450, 23, 19.65924000, 1608.92796140
20190905, 060000, 81.88000000, 81.89000000, 80.97000000, 80.97000000, 55.75427000, 4529.75050030, 28, 1.86144000, 151.87613900
20190905, 070000, 81.21000000, 81.25000000, 80.89000000, 81.22000000, 106.86247000, 8660.87612880, 24, 27.24770000, 2212.99219260
20190905, 080000, 80.99000000, 81.40000000, 80.99000000, 81.12000000, 61.61352000, 5006.01689320, 33, 43.07149000, 3500.10743480
20190905, 090000, 81.12000000, 81.29000000, 80.79000000, 81.11000000, 72.91545000, 5910.27553810, 42, 20.14451000, 1635.88175840
20190905, 100000, 81.17000000, 81.38000000, 80.55000000, 80.75000000, 122.24322000, 9884.14329970, 146, 29.83235000, 2415.94851430
20190905, 110000, 80.97000000, 80.97000000, 80.54000000, 80.72000000, 54.45646000, 4394.69033500, 25, 8.54240000, 689.53754190
20190905, 120000, 80.75000000, 80.79000000, 80.48000000, 80.49000000, 143.11306000, 11521.97883330, 39, 122.13891000, 9832.88831900
20190905, 130000, 80.32000000, 80.62000000, 80.28000000, 80.50000000, 41.26779000, 3323.09916570, 20, 31.16929000, 2511.11852920
20190905, 140000, 80.50000000, 80.68000000, 80.39000000, 80.57000000, 8.97642000, 722.62560640, 17, 2.96128000, 238.58128730
20190905, 150000, 80.57000000, 81.06000000, 80.25000000, 80.25000000, 128.52791000, 10366.54732950, 56, 84.09458000, 6782.90340370
20190905, 160000, 80.25000000, 80.60000000, 80.00000000, 80.26000000, 104.24660000, 8370.43058730, 50, 65.94947000, 5299.21878510
20190905, 170000, 80.26000000, 80.26000000, 80.02000000, 80.05000000, 115.54030000, 9254.42563510, 42, 38.88983000, 3118.53304910
20190905, 180000, 80.20000000, 80.70000000, 80.20000000, 80.41000000, 76.56883000, 6169.01420850, 25, 44.35563000, 3576.04194750
20190905, 190000, 80.41000000, 80.81000000, 79.83000000, 80.16000000, 227.67625000, 18318.35447490, 116, 110.47361000, 8895.24291280
20190905, 200000, 80.21000000, 80.34000000, 79.91000000, 80.04000000, 122.94911000, 9849.87563080, 59, 61.23956000, 4910.06232510
20190905, 210000, 80.25000000, 80.51000000, 80.25000000, 80.44000000, 62.14850000, 4992.87472730, 21, 38.74097000, 3110.24166740
20190905, 220000, 80.56000000, 80.62000000, 80.13000000, 80.32000000, 22.71726000, 1829.10148970, 20, 16.68227000, 1343.61707470
20190905, 230000, 80.40000000, 80.81000000, 79.98000000, 80.08000000, 62.61167000, 5028.55282930, 41, 25.25799000, 2030.89995210
20190906, 000000, 80.08000000, 80.08000000, 79.34000000, 79.52000000, 104.36749000, 8301.31138350, 72, 26.30816000, 2092.31594720
20190906, 010000, 79.47000000, 79.59000000, 79.31000000, 79.42000000, 147.38972000, 11719.38056480, 53, 67.37332000, 5355.16147870
20190906, 020000, 79.43000000, 79.43000000, 78.91000000, 79.13000000, 210.40942000, 16664.00475450, 91, 16.11890000, 1276.03585610
20190906, 030000, 79.13000000, 82.15000000, 78.87000000, 80.48000000, 2060.87178000, 167072.44668560, 660, 1176.88330000, 95461.11224110
20190906, 040000, 80.40000000, 80.99000000, 80.32000000, 80.99000000, 313.43300000, 25278.91542480, 55, 159.90560000, 12896.84926770
20190906, 050000, 80.94000000, 81.36000000, 80.48000000, 80.50000000, 170.06972000, 13783.50296500, 76, 78.35417000, 6352.60451510
20190906, 060000, 80.56000000, 80.98000000, 80.48000000, 80.93000000, 50.89329000, 4106.51595770, 51, 16.76880000, 1354.36124560
20190906, 070000, 80.85000000, 81.33000000, 80.63000000, 81.33000000, 114.79131000, 9275.37964000, 27, 13.14660000, 1067.16381530
20190906, 080000, 81.33000000, 81.69000000, 81.06000000, 81.37000000, 143.33744000, 11661.27439430, 63, 48.74938000, 3971.83324990
20190906, 090000, 81.56000000, 81.59000000, 81.05000000, 81.39000000, 32.37600000, 2628.33328300, 23, 12.33596000, 1003.85244110
20190906, 100000, 81.44000000, 81.76000000, 81.26000000, 81.53000000, 202.44049000, 16497.46704310, 126, 39.63506000, 3232.80155930
20190906, 110000, 81.53000000, 82.93000000, 81.53000000, 82.72000000, 175.65422000, 14458.19997390, 150, 82.47928000, 6781.42168730
20190906, 120000, 82.93000000, 82.93000000, 82.40000000, 82.40000000, 140.07917000, 11586.28089820, 87, 79.58650000, 6587.24650140
20190906, 130000, 82.63000000, 82.77000000, 82.07000000, 82.32000000, 75.12207000, 6187.54323800, 56, 36.50646000, 3008.90419810
20190906, 140000, 82.42000000, 82.53000000, 81.39000000, 82.06000000, 592.67004000, 48597.80179190, 139, 88.47097000, 7282.36198620
20190906, 150000, 82.09000000, 82.60000000, 82.09000000, 82.50000000, 30.35048000, 2502.63359400, 32, 24.48556000, 2019.82628260
20190906, 160000, 82.26000000, 82.26000000, 81.56000000, 81.77000000, 218.00507000, 17864.05943440, 72, 67.00965000, 5493.43777630
20190906, 170000, 81.77000000, 81.77000000, 78.38000000, 79.27000000, 1144.39644000, 90683.30560170, 453, 440.16071000, 34882.01859780
20190906, 180000, 79.20000000, 79.45000000, 79.07000000, 79.07000000, 85.17126000, 6747.73846800, 72, 41.26954000, 3270.97031510
20190906, 190000, 79.11000000, 79.32000000, 78.85000000, 79.29000000, 72.35917000, 5728.63771420, 38, 47.25007000, 3742.87905220
20190906, 200000, 79.06000000, 79.15000000, 77.49000000, 79.15000000, 291.56790000, 22769.19855650, 139, 81.46134000, 6366.99178510
20190906, 210000, 79.17000000, 79.71000000, 79.04000000, 79.71000000, 84.87412000, 6741.89521220, 43, 70.92713000, 5637.13462690
20190906, 220000, 79.71000000, 80.50000000, 79.71000000, 80.38000000, 149.21144000, 11967.47303000, 84, 132.55410000, 10630.71039690
20190906, 230000, 80.29000000, 80.44000000, 79.81000000, 80.02000000, 104.96504000, 8414.01669080, 56, 17.63816000, 1414.05914890
20190907, 000000, 80.02000000, 80.26000000, 79.74000000, 79.95000000, 28.14664000, 2250.78877230, 33, 18.23385000, 1459.23738830
20190907, 010000, 80.17000000, 80.27000000, 79.93000000, 80.27000000, 112.16875000, 8997.67588700, 63, 97.10531000, 7792.32389550
20190907, 020000, 80.26000000, 80.57000000, 80.19000000, 80.19000000, 11.26605000, 904.93431020, 13, 9.65364000, 775.60409430
20190907, 030000, 80.38000000, 80.46000000, 80.19000000, 80.46000000, 30.65668000, 2463.89174800, 37, 26.73203000, 2149.09589560
20190907, 040000, 80.19000000, 80.77000000, 80.19000000, 80.59000000, 100.54065000, 8101.88496490, 40, 46.80864000, 3770.85249250
20190907, 050000, 80.78000000, 80.89000000, 80.41000000, 80.89000000, 348.89623000, 28134.41807130, 112, 177.06997000, 14294.40556490
20190907, 060000, 80.78000000, 80.97000000, 80.57000000, 80.72000000, 100.90111000, 8142.07054420, 55, 67.13958000, 5419.73208380
20190907, 070000, 80.91000000, 81.26000000, 80.91000000, 81.16000000, 68.59557000, 5560.83485900, 38, 58.34628000, 4729.93369260
20190907, 080000, 81.12000000, 81.26000000, 80.85000000, 81.15000000, 58.15981000, 4706.82685660, 37, 10.97415000, 890.19732450
20190907, 090000, 80.89000000, 81.10000000, 80.74000000, 81.07000000, 28.05278000, 2267.35154020, 21, 5.79277000, 469.54082310
20190907, 100000, 81.09000000, 81.26000000, 80.64000000, 81.19000000, 315.71276000, 25563.25573340, 76, 152.87769000, 12404.35620860
20190907, 110000, 81.21000000, 81.50000000, 81.11000000, 81.50000000, 81.02072000, 6581.97302730, 54, 42.97671000, 3493.89507530
20190907, 120000, 81.50000000, 81.72000000, 81.29000000, 81.72000000, 30.81098000, 2510.57618990, 40, 16.51162000, 1346.53428330
20190907, 130000, 81.71000000, 81.75000000, 81.52000000, 81.61000000, 369.89297000, 30219.39858480, 76, 263.24619000, 21518.04395650
20190907, 140000, 81.75000000, 82.05000000, 81.75000000, 81.99000000, 71.25321000, 5830.10722200, 49, 45.12437000, 3692.26102200
20190907, 150000, 82.05000000, 83.07000000, 82.05000000, 82.62000000, 457.84791000, 37832.31521390, 193, 210.17367000, 17337.67004660
20190907, 160000, 82.63000000, 83.45000000, 82.23000000, 83.06000000, 186.95037000, 15473.33670790, 146, 160.30335000, 13275.30515150
20190907, 170000, 83.05000000, 83.72000000, 83.05000000, 83.66000000, 405.32683000, 33828.58613280, 133, 313.77704000, 26196.57956630
20190907, 180000, 83.66000000, 84.20000000, 83.64000000, 83.78000000, 397.71394000, 33447.99657570, 98, 121.08427000, 10170.95611340
20190907, 190000, 83.78000000, 84.22000000, 83.63000000, 83.95000000, 138.53486000, 11639.34787220, 63, 100.03709000, 8409.16376800
20190907, 200000, 83.95000000, 84.20000000, 83.79000000, 84.02000000, 211.94938000, 17832.44089440, 60, 53.96227000, 4539.35890740
20190907, 210000, 83.86000000, 84.40000000, 83.76000000, 84.25000000, 99.42335000, 8358.71932830, 57, 53.88238000, 4530.83106240
20190907, 220000, 84.34000000, 84.35000000, 83.83000000, 83.84000000, 106.34059000, 8928.86884420, 45, 44.11270000, 3707.21177500
20190907, 230000, 83.99000000, 83.99000000, 83.73000000, 83.82000000, 33.52074000, 2811.57402590, 19, 13.19481000, 1107.69311780
20190908, 000000, 83.82000000, 86.11000000, 83.77000000, 85.98000000, 711.25210000, 60339.92499260, 310, 500.26484000, 42398.48971370
20190908, 010000, 86.00000000, 86.34000000, 85.90000000, 86.34000000, 78.72284000, 6779.27890120, 81, 59.79319000, 5149.55297530
20190908, 020000, 86.34000000, 86.36000000, 86.05000000, 86.27000000, 193.39522000, 16689.74241360, 62, 26.33616000, 2272.03716590
20190908, 030000, 86.10000000, 87.31000000, 85.86000000, 86.70000000, 260.76451000, 22587.01975890, 183, 155.51526000, 13495.12364770
20190908, 040000, 86.77000000, 87.21000000, 86.61000000, 86.96000000, 118.00287000, 10261.02185680, 84, 53.77669000, 4681.24818360
20190908, 050000, 86.73000000, 86.83000000, 86.55000000, 86.80000000, 56.28353000, 4877.84069230, 43, 29.77275000, 2580.27191600
20190908, 060000, 86.58000000, 86.81000000, 86.45000000, 86.72000000, 46.71843000, 4050.98833880, 39, 36.72375000, 3184.70807030
20190908, 070000, 86.72000000, 86.73000000, 86.20000000, 86.53000000, 305.07286000, 26365.86874140, 54, 270.98911000, 23421.27038660
20190908, 080000, 86.82000000, 86.82000000, 86.23000000, 86.58000000, 28.38374000, 2458.34550010, 20, 15.01967000, 1302.11968300
20190908, 090000, 86.79000000, 87.21000000, 86.70000000, 86.70000000, 27.39533000, 2378.62368740, 37, 21.38909000, 1857.16193060
20190908, 100000, 86.70000000, 87.16000000, 86.70000000, 87.04000000, 51.53715000, 4475.88929590, 26, 5.97755000, 519.53004110
20190908, 110000, 86.73000000, 87.04000000, 84.48000000, 85.24000000, 581.73263000, 49745.30921100, 249, 222.88596000, 19045.61435460
20190908, 120000, 85.54000000, 85.70000000, 85.38000000, 85.62000000, 60.24274000, 5155.78431980, 32, 49.42039000, 4229.92058110
20190908, 130000, 85.62000000, 85.68000000, 85.28000000, 85.39000000, 116.53227000, 9965.99127090, 28, 27.36433000, 2339.30196390
20190908, 140000, 85.10000000, 86.26000000, 85.09000000, 86.10000000, 360.68378000, 30922.45474680, 91, 317.47550000, 27208.03325510
20190908, 150000, 86.00000000, 86.76000000, 85.88000000, 86.75000000, 773.77274000, 67086.57265870, 118, 163.42806000, 14143.57156550
20190908, 160000, 86.75000000, 87.00000000, 86.58000000, 86.75000000, 117.43568000, 10200.83774970, 74, 66.27330000, 5759.90296700
20190908, 170000, 86.75000000, 86.88000000, 86.42000000, 86.78000000, 71.61803000, 6209.15820180, 36, 25.09035000, 2176.36976610
20190908, 180000, 86.76000000, 86.87000000, 86.40000000, 86.40000000, 62.66479000, 5421.56151390, 26, 16.68288000, 1447.27150990
20190908, 190000, 86.71000000, 87.00000000, 86.65000000, 86.80000000, 101.77617000, 8830.42134500, 44, 78.67408000, 6827.10562060
20190908, 200000, 86.81000000, 87.10000000, 86.37000000, 86.64000000, 50.81176000, 4407.15588130, 39, 9.29676000, 807.66010540
20190908, 210000, 86.85000000, 86.89000000, 86.45000000, 86.84000000, 65.58645000, 5691.29124610, 28, 3.90538000, 338.26727820
20190908, 220000, 87.10000000, 87.27000000, 86.85000000, 87.26000000, 55.24249000, 4812.99510320, 29, 44.20022000, 3850.71983930
20190908, 230000, 87.25000000, 87.63000000, 87.25000000, 87.62000000, 75.14530000, 6572.78863850, 55, 35.16473000, 3077.93406850
20190909, 000000, 87.40000000, 88.50000000, 87.32000000, 88.29000000, 32.82724000, 2889.11112090, 55, 28.06855000, 2470.79094650
20190909, 010000, 88.29000000, 88.55000000, 88.25000000, 88.55000000, 14.75348000, 1302.53488620, 22, 1.53071000, 135.49960540
20190909, 020000, 88.43000000, 88.43000000, 87.66000000, 87.67000000, 122.72872000, 10810.13411540, 69, 9.67688000, 852.21120820
20190909, 030000, 88.02000000, 88.02000000, 87.54000000, 87.63000000, 44.77129000, 3925.89523790, 41, 30.53422000, 2677.18117880
20190909, 040000, 87.77000000, 88.02000000, 87.48000000, 88.02000000, 160.53634000, 14071.96667690, 81, 140.83090000, 12346.89841260
20190909, 050000, 88.03000000, 88.15000000, 88.02000000, 88.15000000, 52.31690000, 4611.44971040, 10, 12.75192000, 1123.79672340
20190909, 060000, 88.13000000, 88.23000000, 87.89000000, 88.23000000, 208.50695000, 18362.78661060, 106, 142.82407000, 12583.04705280
20190909, 070000, 88.12000000, 88.17000000, 86.78000000, 86.78000000, 244.61570000, 21344.10198020, 97, 119.76316000, 10452.60047280
20190909, 080000, 86.79000000, 86.88000000, 86.28000000, 86.28000000, 535.50544000, 46300.59931690, 116, 299.35575000, 25859.79115640
20190909, 090000, 86.45000000, 87.60000000, 86.26000000, 87.60000000, 636.92342000, 55445.53071370, 167, 519.72113000, 45247.92499660
20190909, 100000, 87.27000000, 87.41000000, 87.00000000, 87.31000000, 251.35947000, 21930.27704280, 63, 158.02493000, 13792.16031670
20190909, 110000, 87.31000000, 88.87000000, 87.23000000, 87.93000000, 451.95154000, 39885.87453670, 181, 273.47923000, 24200.28842290
20190909, 120000, 87.61000000, 87.70000000, 87.22000000, 87.55000000, 311.98926000, 27262.21386910, 123, 184.99445000, 16161.45119850
20190909, 130000, 87.55000000, 87.72000000, 86.45000000, 86.53000000, 233.84347000, 20407.17352230, 103, 72.97892000, 6390.25038200
20190909, 140000, 86.66000000, 87.20000000, 86.43000000, 86.71000000, 53.34030000, 4634.90703300, 47, 45.62871000, 3965.47537410
20190909, 150000, 86.53000000, 86.90000000, 86.32000000, 86.43000000, 100.43149000, 8701.27420240, 53, 36.49178000, 3163.78023960
20190909, 160000, 86.35000000, 86.35000000, 85.24000000, 85.85000000, 176.11624000, 15119.92166140, 109, 30.60626000, 2627.24016010
20190909, 170000, 85.85000000, 86.55000000, 85.81000000, 86.55000000, 84.08735000, 7253.02466600, 50, 24.42218000, 2110.94967230
20190909, 180000, 86.41000000, 86.57000000, 85.66000000, 85.87000000, 117.26100000, 10086.29051240, 64, 17.47142000, 1503.21281090
20190909, 190000, 85.72000000, 86.30000000, 85.69000000, 86.18000000, 15.95989000, 1373.52341090, 24, 9.89670000, 852.81673840
20190909, 200000, 86.46000000, 86.53000000, 86.17000000, 86.22000000, 149.38497000, 12904.75363030, 33, 103.23108000, 8924.75463630
20190909, 210000, 86.05000000, 86.22000000, 85.70000000, 85.89000000, 35.75029000, 3077.72757830, 25, 30.97107000, 2667.22796970
20190909, 220000, 85.89000000, 86.55000000, 85.89000000, 86.46000000, 46.65567000, 4023.25050490, 38, 30.17725000, 2602.29141390
20190909, 230000, 86.38000000, 86.54000000, 86.00000000, 86.00000000, 68.21652000, 5884.37779050, 47, 12.67094000, 1094.27232820
20190910, 000000, 86.38000000, 86.57000000, 86.26000000, 86.57000000, 6.74433000, 582.48766080, 14, 4.77874000, 412.79876330
20190910, 010000, 86.55000000, 87.00000000, 86.55000000, 86.79000000, 294.56677000, 25572.90563100, 81, 123.35316000, 10713.34377540
20190910, 020000, 86.36000000, 86.53000000, 86.21000000, 86.32000000, 42.62449000, 3679.77157100, 33, 14.08680000, 1217.07418800
20190910, 030000, 86.27000000, 86.35000000, 85.15000000, 85.62000000, 552.89543000, 47231.27065310, 121, 117.25982000, 10048.48748770
20190910, 040000, 85.62000000, 86.50000000, 85.10000000, 85.33000000, 507.80313000, 43580.71499680, 91, 389.18166000, 33473.54692040
20190910, 050000, 85.46000000, 85.53000000, 85.17000000, 85.25000000, 216.83653000, 18508.57859980, 51, 121.89562000, 10415.19880160
20190910, 060000, 85.21000000, 85.25000000, 85.05000000, 85.10000000, 47.44988000, 4039.35276940, 39, 6.84704000, 583.20829710
20190910, 070000, 85.10000000, 85.75000000, 85.07000000, 85.62000000, 50.04749000, 4271.84506190, 38, 17.10935000, 1460.28048670
20190910, 080000, 85.78000000, 85.88000000, 85.69000000, 85.76000000, 79.23323000, 6796.26524870, 36, 14.04573000, 1206.01836630
20190910, 090000, 85.74000000, 85.95000000, 85.62000000, 85.71000000, 149.16557000, 12790.13411540, 76, 37.69365000, 3234.82163600
20190910, 100000, 85.72000000, 85.84000000, 85.50000000, 85.50000000, 106.51696000, 9113.32439170, 44, 22.84599000, 1955.22215950
20190910, 110000, 85.58000000, 85.69000000, 85.29000000, 85.67000000, 49.25928000, 4211.04770840, 18, 33.46391000, 2862.24890410
20190910, 120000, 85.33000000, 85.54000000, 85.23000000, 85.33000000, 12.46106000, 1063.36887150, 13, 2.40901000, 206.05982120
20190910, 130000, 85.30000000, 85.44000000, 85.15000000, 85.38000000, 65.03488000, 5551.20578550, 35, 19.63802000, 1677.61306160
20190910, 140000, 85.13000000, 85.37000000, 84.36000000, 84.70000000, 961.48788000, 81496.34334710, 207, 629.36252000, 53329.56688080
20190910, 150000, 84.69000000, 84.69000000, 84.28000000, 84.60000000, 118.25170000, 9992.57643620, 47, 59.51918000, 5030.26990080
20190910, 160000, 84.59000000, 84.72000000, 84.43000000, 84.72000000, 12.82262000, 1084.54069060, 12, 4.60462000, 389.64059060
20190910, 170000, 84.66000000, 84.66000000, 84.27000000, 84.48000000, 14.81418000, 1250.57955660, 18, 8.89820000, 751.94288730
20190910, 180000, 84.28000000, 84.42000000, 84.01000000, 84.01000000, 70.42532000, 5928.02640230, 48, 16.91066000, 1423.91888020
20190910, 190000, 84.01000000, 84.14000000, 82.74000000, 82.80000000, 534.01815000, 44535.26505760, 182, 236.99384000, 19792.99256390
20190910, 200000, 82.68000000, 82.75000000, 82.32000000, 82.60000000, 155.83897000, 12861.00655450, 96, 87.95706000, 7261.55476100
20190910, 210000, 82.66000000, 83.04000000, 82.43000000, 82.69000000, 108.13831000, 8947.44111660, 35, 87.87716000, 7274.50933250
20190910, 220000, 82.72000000, 82.84000000, 82.37000000, 82.56000000, 124.13751000, 10248.36127620, 49, 80.34796000, 6634.15037540
20190910, 230000, 82.56000000, 83.11000000, 82.26000000, 83.11000000, 152.89083000, 12617.87723440, 64, 79.37564000, 6556.86721480
20190911, 000000, 83.16000000, 84.21000000, 82.96000000, 83.50000000, 717.32254000, 59999.97903130, 170, 604.18558000, 50536.20265850
20190911, 010000, 83.50000000, 83.95000000, 83.36000000, 83.69000000, 151.19788000, 12645.17927400, 66, 133.30980000, 11152.15443290
20190911, 020000, 83.94000000, 84.65000000, 83.94000000, 84.57000000, 127.88194000, 10784.79568820, 69, 92.01786000, 7757.26451160
20190911, 030000, 84.60000000, 84.77000000, 84.52000000, 84.73000000, 41.95267000, 3553.57987430, 30, 39.02623000, 3306.12913790
20190911, 040000, 84.48000000, 84.53000000, 84.17000000, 84.34000000, 30.20866000, 2551.16782160, 19, 20.50521000, 1731.73389000
20190911, 050000, 84.34000000, 84.41000000, 83.71000000, 84.04000000, 123.24477000, 10360.84569420, 62, 106.76511000, 8975.56662620
20190911, 060000, 84.04000000, 84.14000000, 82.89000000, 83.75000000, 268.13716000, 22360.02119730, 84, 117.94932000, 9861.30639430
20190911, 070000, 83.95000000, 84.42000000, 83.79000000, 84.39000000, 305.23577000, 25635.63228540, 122, 244.96584000, 20575.02920820
20190911, 080000, 84.36000000, 84.37000000, 83.83000000, 83.93000000, 40.58085000, 3417.09920930, 30, 37.99941000, 3200.25432950
20190911, 090000, 83.68000000, 84.20000000, 83.58000000, 83.95000000, 189.61202000, 15906.22537800, 87, 104.93607000, 8809.03047600
20190911, 100000, 84.30000000, 84.67000000, 84.30000000, 84.63000000, 87.30497000, 7376.16732600, 42, 86.97497000, 7348.25262600
20190911, 110000, 84.67000000, 84.84000000, 84.46000000, 84.65000000, 29.80379000, 2525.05337740, 31, 14.98392000, 1269.85061770
20190911, 120000, 84.38000000, 84.61000000, 84.12000000, 84.43000000, 68.37481000, 5777.54241450, 38, 48.70911000, 4117.74296590
20190911, 130000, 84.47000000, 84.63000000, 83.80000000, 84.32000000, 52.60775000, 4431.80923050, 33, 31.34777000, 2644.19788990
20190911, 140000, 84.26000000, 84.42000000, 83.24000000, 83.51000000, 117.39918000, 9849.11337110, 59, 78.61551000, 6610.15907970
20190911, 150000, 83.35000000, 83.53000000, 82.58000000, 83.17000000, 250.63489000, 20788.91136830, 59, 73.59404000, 6109.53041320
20190911, 160000, 82.96000000, 84.01000000, 82.63000000, 83.17000000, 146.15936000, 12157.93439410, 61, 108.68850000, 9038.85395500
20190911, 170000, 83.46000000, 83.46000000, 81.85000000, 81.97000000, 369.66532000, 30360.80396590, 114, 180.27372000, 14797.87914710
20190911, 180000, 81.97000000, 82.40000000, 81.86000000, 82.19000000, 204.95868000, 16836.03698610, 57, 170.60815000, 14016.98840100
20190911, 190000, 82.26000000, 82.33000000, 82.02000000, 82.24000000, 46.16863000, 3794.74367080, 36, 6.65223000, 547.32661250
20190911, 200000, 82.10000000, 82.35000000, 82.03000000, 82.15000000, 224.02698000, 18433.19359170, 42, 203.17219000, 16721.73446510
20190911, 210000, 82.03000000, 82.63000000, 81.80000000, 82.47000000, 131.80944000, 10829.24070270, 61, 65.74540000, 5391.19968570
20190911, 220000, 82.62000000, 82.62000000, 82.29000000, 82.29000000, 19.00261000, 1567.07398960, 10, 2.68096000, 221.50091520
20190911, 230000, 82.40000000, 82.58000000, 82.08000000, 82.44000000, 41.04668000, 3380.60980920, 19, 23.67196000, 1951.41118320
20190912, 000000, 82.75000000, 82.79000000, 82.26000000, 82.42000000, 23.90813000, 1974.03317690, 10, 14.67118000, 1211.27613500
20190912, 010000, 82.55000000, 82.55000000, 82.11000000, 82.21000000, 32.09790000, 2639.62606940, 14, 12.99222000, 1068.99857780
20190912, 020000, 82.04000000, 82.26000000, 81.88000000, 82.03000000, 92.98106000, 7632.37699930, 26, 64.53371000, 5302.05339240
20190912, 030000, 82.33000000, 82.33000000, 81.94000000, 81.94000000, 7.98520000, 654.83738280, 8, 0.57842000, 47.60498340
20190912, 040000, 81.94000000, 82.08000000, 81.83000000, 82.07000000, 16.23051000, 1329.37097590, 13, 3.08138000, 252.73273240
20190912, 050000, 82.02000000, 82.06000000, 81.66000000, 81.66000000, 10.14482000, 831.56574120, 10, 6.57784000, 539.64571680
20190912, 060000, 81.85000000, 81.93000000, 81.33000000, 81.46000000, 129.13833000, 10523.51527530, 40, 21.42359000, 1750.84126670
20190912, 070000, 81.65000000, 81.80000000, 81.58000000, 81.68000000, 102.71973000, 8388.68808290, 29, 64.52215000, 5269.08335890
20190912, 080000, 81.70000000, 82.28000000, 81.70000000, 82.14000000, 154.23732000, 12646.71535880, 67, 113.64251000, 9321.24805780
20190912, 090000, 82.28000000, 82.60000000, 82.08000000, 82.46000000, 125.44170000, 10344.96947870, 23, 121.51781000, 10022.33266750
20190912, 100000, 82.18000000, 82.43000000, 82.10000000, 82.11000000, 48.30517000, 3974.90629070, 23, 27.54805000, 2267.91586520
20190912, 110000, 82.31000000, 82.31000000, 81.99000000, 82.17000000, 110.98633000, 9114.77394100, 34, 43.92966000, 3612.61618100
20190912, 120000, 82.19000000, 82.64000000, 82.19000000, 82.64000000, 85.13182000, 7014.74171400, 47, 68.86096000, 5674.53022820
20190912, 130000, 82.75000000, 83.58000000, 82.63000000, 83.58000000, 118.15565000, 9802.97519800, 78, 88.58605000, 7354.41391510
20190912, 140000, 83.61000000, 83.97000000, 83.17000000, 83.85000000, 148.08685000, 12350.51222520, 69, 67.44173000, 5630.99977310
20190912, 150000, 83.79000000, 85.00000000, 83.79000000, 84.89000000, 213.42788000, 18053.69770300, 115, 114.67468000, 9678.18792960
20190912, 160000, 84.86000000, 85.98000000, 84.23000000, 85.40000000, 1817.61678000, 154580.39592020, 485, 577.75113000, 49160.60032090
20190912, 170000, 85.45000000, 85.96000000, 85.40000000, 85.81000000, 424.17569000, 36355.62939660, 160, 240.78235000, 20661.35452370
20190912, 180000, 85.81000000, 86.29000000, 85.75000000, 85.88000000, 673.48729000, 58031.17476630, 150, 318.36022000, 27433.30184910
20190912, 190000, 86.00000000, 98.77000000, 85.02000000, 85.74000000, 10657.44971000, 966881.83751230, 2930, 5162.28039000, 469489.41259920
20190912, 200000, 85.74000000, 85.95000000, 84.19000000, 84.20000000, 546.33849000, 46510.15433390, 189, 290.51573000, 24745.29573580
20190912, 210000, 84.18000000, 85.30000000, 84.04000000, 84.93000000, 797.39619000, 67701.47974510, 221, 453.88879000, 38541.91448770
20190912, 220000, 85.17000000, 85.17000000, 84.25000000, 84.57000000, 522.93955000, 44248.85874430, 179, 49.17825000, 4165.72609890
20190912, 230000, 85.05000000, 85.65000000, 85.05000000, 85.25000000, 114.85775000, 9809.10270540, 62, 58.64236000, 5009.51679620
20190913, 000000, 85.31000000, 85.44000000, 84.97000000, 85.20000000, 176.56128000, 15048.83834990, 77, 92.10305000, 7860.20270820
20190913, 010000, 85.27000000, 85.30000000, 84.93000000, 85.18000000, 43.72208000, 3719.79545910, 44, 19.45488000, 1655.63100510
20190913, 020000, 85.19000000, 85.21000000, 84.67000000, 84.79000000, 191.14322000, 16256.75960960, 80, 75.49876000, 6422.67661210
20190913, 030000, 84.78000000, 85.45000000, 84.53000000, 85.17000000, 172.58393000, 14672.05966710, 80, 41.32264000, 3514.04851090
20190913, 040000, 85.22000000, 85.43000000, 84.60000000, 84.85000000, 122.27001000, 10370.88379080, 67, 16.71237000, 1422.33131320
20190913, 050000, 84.62000000, 84.91000000, 84.45000000, 84.89000000, 98.48800000, 8349.38046450, 47, 42.14409000, 3570.13488010
20190913, 060000, 84.59000000, 84.90000000, 84.58000000, 84.90000000, 75.65514000, 6414.84892110, 24, 11.77796000, 999.66242380
20190913, 070000, 84.90000000, 86.61000000, 84.89000000, 86.51000000, 955.33197000, 81908.61384500, 233, 310.50860000, 26574.61820490
20190913, 080000, 86.55000000, 87.00000000, 85.71000000, 86.48000000, 1118.47766000, 96666.58504740, 384, 530.20928000, 45899.11077700
20190913, 090000, 86.48000000, 87.20000000, 86.28000000, 87.20000000, 295.11316000, 25608.73577200, 110, 166.41479000, 14461.29410730
20190913, 100000, 87.20000000, 88.45000000, 87.13000000, 88.34000000, 513.16168000, 45062.78337130, 239, 168.45984000, 14811.55314840
20190913, 110000, 88.23000000, 89.58000000, 87.54000000, 89.53000000, 473.43125000, 41950.37263350, 261, 299.80416000, 26590.88392230
20190913, 120000, 89.28000000, 93.44000000, 89.28000000, 91.93000000, 2068.40265000, 189848.58973980, 759, 991.44557000, 90837.38841790
20190913, 130000, 91.99000000, 94.88000000, 91.69000000, 93.30000000, 1934.09140000, 181179.01151690, 575, 935.97952000, 87646.86617020
20190913, 140000, 93.30000000, 93.31000000, 90.37000000, 90.37000000, 985.89134000, 90391.65348320, 375, 364.16308000, 33365.24524620
20190913, 150000, 90.59000000, 92.92000000, 90.58000000, 91.89000000, 467.47767000, 42965.65645950, 229, 203.47899000, 18673.88389710
20190913, 160000, 91.79000000, 92.05000000, 90.71000000, 91.53000000, 729.18449000, 66701.93293540, 193, 216.27521000, 19762.58134390
20190913, 170000, 91.42000000, 91.60000000, 90.46000000, 91.07000000, 376.56012000, 34235.51071900, 187, 140.53745000, 12771.97295740
20190913, 180000, 91.00000000, 91.41000000, 90.60000000, 90.60000000, 471.06016000, 42962.12611380, 385, 310.45094000, 28344.04745110
20190913, 190000, 90.62000000, 91.34000000, 90.33000000, 90.86000000, 371.45978000, 33731.61129190, 126, 125.31204000, 11418.15271180
20190913, 200000, 90.85000000, 90.85000000, 90.00000000, 90.43000000, 307.97703000, 27817.45450270, 171, 164.07011000, 14815.91041730
20190913, 210000, 90.73000000, 91.13000000, 90.37000000, 91.05000000, 106.57085000, 9665.09399080, 87, 64.59192000, 5862.73826140
20190913, 220000, 91.05000000, 91.30000000, 90.80000000, 91.30000000, 106.77144000, 9724.24404430, 102, 74.18369000, 6754.85907910
20190913, 230000, 91.39000000, 93.49000000, 91.15000000, 93.49000000, 725.82368000, 67103.24902450, 318, 460.37307000, 42685.17709840
20190914, 000000, 93.49000000, 94.66000000, 93.28000000, 93.53000000, 1150.93763000, 108190.61615890, 426, 653.83640000, 61479.35266630
20190914, 010000, 93.34000000, 95.39000000, 90.54000000, 91.74000000, 4795.72849000, 443538.36513990, 1309, 2268.95637000, 209918.00479050
20190914, 020000, 91.75000000, 91.94000000, 91.41000000, 91.93000000, 314.57305000, 28801.38446320, 125, 114.51938000, 10491.45839740
20190914, 030000, 91.75000000, 92.08000000, 91.73000000, 92.00000000, 135.17225000, 12443.73473140, 48, 119.29379000, 10982.45372160
20190914, 040000, 92.08000000, 92.08000000, 90.95000000, 90.95000000, 647.83215000, 59466.63317470, 168, 200.64341000, 18404.78363400
20190914, 050000, 90.92000000, 91.04000000, 90.37000000, 90.73000000, 194.05961000, 17600.48877540, 148, 63.85041000, 5796.40182780
20190914, 060000, 90.62000000, 91.15000000, 90.32000000, 91.15000000, 409.94117000, 37117.60865840, 100, 231.75170000, 20989.74788010
20190914, 070000, 91.15000000, 92.62000000, 91.14000000, 92.40000000, 620.29114000, 57046.33522570, 221, 476.17205000, 43800.58103370
20190914, 080000, 92.37000000, 92.66000000, 91.81000000, 91.81000000, 221.75588000, 20447.11606850, 97, 75.32011000, 6959.65253470
20190914, 090000, 91.78000000, 92.23000000, 91.76000000, 92.15000000, 62.63491000, 5759.82075700, 61, 33.38048000, 3071.47919230
20190914, 100000, 92.15000000, 92.15000000, 91.72000000, 91.95000000, 189.43915000, 17407.50783150, 85, 120.11439000, 11044.41120710
20190914, 110000, 91.95000000, 91.99000000, 91.21000000, 91.23000000, 105.13404000, 9632.63002530, 58, 53.76007000, 4923.92019510
20190914, 120000, 91.28000000, 91.39000000, 90.30000000, 90.53000000, 682.04179000, 61833.12982760, 176, 521.46923000, 47263.65750150
20190914, 130000, 90.53000000, 91.81000000, 90.17000000, 91.50000000, 325.72793000, 29620.21148000, 188, 95.99041000, 8756.38470330
20190914, 140000, 91.28000000, 92.00000000, 91.19000000, 91.96000000, 257.64657000, 23550.33365930, 130, 161.15496000, 14733.74928840
20190914, 150000, 91.96000000, 92.00000000, 91.23000000, 91.67000000, 279.18931000, 25562.28469550, 152, 67.22671000, 6162.88187630
20190914, 160000, 91.77000000, 91.77000000, 91.21000000, 91.37000000, 53.90649000, 4921.60968430, 62, 23.03328000, 2103.17305270
20190914, 170000, 91.40000000, 92.00000000, 91.33000000, 91.91000000, 310.28544000, 28456.67357660, 109, 218.32867000, 20026.49743830
20190914, 180000, 91.70000000, 91.83000000, 91.32000000, 91.62000000, 135.57332000, 12412.54694830, 70, 102.81753000, 9415.11070850
20190914, 190000, 91.63000000, 91.63000000, 91.29000000, 91.53000000, 59.66177000, 5451.96630900, 32, 8.45321000, 772.96192300
20190914, 200000, 91.43000000, 91.74000000, 91.36000000, 91.59000000, 142.12415000, 13008.78430010, 59, 65.99238000, 6041.30517400
20190914, 210000, 91.73000000, 91.76000000, 91.22000000, 91.56000000, 147.74745000, 13539.57082090, 60, 33.86234000, 3102.78235400
20190914, 220000, 91.56000000, 91.56000000, 91.12000000, 91.18000000, 185.03313000, 16903.08652770, 106, 103.53981000, 9462.96101960
20190914, 230000, 91.40000000, 91.40000000, 91.01000000, 91.26000000, 171.13546000, 15616.29666880, 40, 10.29720000, 939.05218030
20190915, 000000, 91.12000000, 91.45000000, 91.05000000, 91.05000000, 285.40900000, 26018.56449600, 103, 32.52271000, 2966.20574340
20190915, 010000, 91.09000000, 91.38000000, 91.02000000, 91.14000000, 290.24553000, 26455.46855900, 89, 188.20351000, 17160.75514940
20190915, 020000, 91.14000000, 91.36000000, 90.90000000, 91.14000000, 239.58797000, 21841.36560770, 82, 161.29599000, 14710.52692320
20190915, 030000, 91.19000000, 91.19000000, 90.84000000, 90.84000000, 6.81880000, 620.26991400, 7, 0.72900000, 66.47751000
20190915, 040000, 91.00000000, 91.00000000, 90.49000000, 90.73000000, 117.09117000, 10621.54889150, 56, 32.99761000, 2992.75653930
20190915, 050000, 90.68000000, 90.82000000, 90.34000000, 90.49000000, 183.88265000, 16655.69406530, 83, 69.65718000, 6308.11266630
20190915, 060000, 90.43000000, 90.64000000, 90.43000000, 90.44000000, 10.60206000, 959.09700320, 13, 6.58052000, 595.41658060
20190915, 070000, 90.44000000, 90.62000000, 88.65000000, 88.89000000, 1072.32922000, 96033.72526080, 420, 274.33989000, 24590.60630610
20190915, 080000, 88.89000000, 89.22000000, 88.42000000, 89.10000000, 599.20474000, 53200.36158640, 233, 370.26602000, 32893.38278830
20190915, 090000, 89.22000000, 89.68000000, 89.02000000, 89.43000000, 608.43963000, 54352.93560910, 145, 331.60184000, 29629.71372940
20190915, 100000, 89.31000000, 89.56000000, 89.27000000, 89.49000000, 260.03291000, 23232.16474850, 81, 25.85789000, 2314.34724090
20190915, 110000, 89.49000000, 89.67000000, 89.31000000, 89.31000000, 433.73651000, 38852.38312910, 143, 72.22200000, 6469.30289540
20190915, 120000, 89.42000000, 89.50000000, 89.21000000, 89.49000000, 64.92736000, 5799.90661890, 64, 8.21461000, 733.37256530
20190915, 130000, 89.40000000, 89.49000000, 88.96000000, 89.01000000, 67.81193000, 6056.22974780, 49, 51.19516000, 4573.91975800
20190915, 140000, 89.02000000, 89.55000000, 89.02000000, 89.37000000, 82.21595000, 7339.26871220, 52, 60.89566000, 5433.28473530
20190915, 150000, 89.33000000, 89.69000000, 88.94000000, 89.50000000, 135.07779000, 12070.04557570, 76, 71.85853000, 6424.97152700
20190915, 160000, 89.64000000, 89.77000000, 89.03000000, 89.03000000, 56.01679000, 5009.03729560, 59, 28.71119000, 2569.43814620
20190915, 170000, 89.05000000, 89.41000000, 89.03000000, 89.14000000, 115.62311000, 10309.01410520, 44, 62.88174000, 5609.11184420
20190915, 180000, 89.21000000, 89.21000000, 88.90000000, 88.90000000, 149.26835000, 13296.09723290, 60, 41.52468000, 3701.13830910
20190915, 190000, 89.15000000, 89.17000000, 88.95000000, 89.02000000, 36.25539000, 3230.92387210, 24, 23.36607000, 2083.17805930
20190915, 200000, 89.09000000, 89.26000000, 88.82000000, 88.82000000, 239.70579000, 21348.35633430, 72, 105.08598000, 9366.87963130
20190915, 210000, 89.08000000, 89.34000000, 88.87000000, 89.33000000, 71.25465000, 6355.63316590, 37, 55.09645000, 4913.88579540
20190915, 220000, 89.47000000, 89.47000000, 88.80000000, 88.80000000, 241.00460000, 21445.94941620, 82, 46.29324000, 4132.27106020
20190915, 230000, 88.73000000, 88.91000000, 88.59000000, 88.89000000, 97.15999000, 8635.78296570, 37, 44.91003000, 3991.40401440
20190916, 000000, 88.89000000, 89.27000000, 88.87000000, 89.27000000, 39.58728000, 3523.84773920, 24, 18.68054000, 1663.44607670
20190916, 010000, 89.33000000, 90.13000000, 89.33000000, 90.03000000, 117.84077000, 10595.40273190, 73, 81.42566000, 7321.35054150
20190916, 020000, 90.10000000, 90.27000000, 89.89000000, 90.26000000, 186.25832000, 16792.46151860, 70, 118.84991000, 10714.18724130
20190916, 030000, 90.26000000, 90.26000000, 89.43000000, 89.48000000, 285.80242000, 25611.39677870, 60, 227.63209000, 20397.29391630
20190916, 040000, 89.61000000, 90.01000000, 89.61000000, 89.95000000, 95.46836000, 8568.54318710, 48, 61.71620000, 5538.72021890
20190916, 050000, 89.87000000, 90.41000000, 89.87000000, 90.38000000, 191.36220000, 17265.77082660, 80, 113.92066000, 10281.47279200
20190916, 060000, 90.38000000, 90.80000000, 89.64000000, 89.64000000, 307.36739000, 27848.40510570, 186, 113.14355000, 10245.87880400
20190916, 070000, 89.80000000, 90.09000000, 89.35000000, 90.00000000, 448.98965000, 40232.04473740, 105, 146.53122000, 13139.58340970
20190916, 080000, 89.84000000, 90.78000000, 89.84000000, 90.78000000, 162.09746000, 14673.72321630, 83, 96.41148000, 8728.86242190
20190916, 090000, 90.48000000, 90.95000000, 90.32000000, 90.58000000, 349.06949000, 31672.82557750, 95, 226.93442000, 20614.60803280
20190916, 100000, 90.50000000, 90.50000000, 89.86000000, 89.95000000, 141.48632000, 12767.20811160, 58, 33.65250000, 3031.36052460
20190916, 110000, 90.05000000, 90.84000000, 90.05000000, 90.47000000, 147.23128000, 13331.90182950, 62, 116.14118000, 10516.95267800
20190916, 120000, 90.37000000, 90.37000000, 88.13000000, 88.27000000, 817.95661000, 72596.77151510, 322, 468.33172000, 41493.03224190
20190916, 130000, 88.21000000, 88.58000000, 87.88000000, 88.15000000, 344.13482000, 30343.94482630, 116, 199.50615000, 17593.39097870
20190916, 140000, 88.15000000, 88.32000000, 87.87000000, 88.12000000, 392.42883000, 34574.04026180, 123, 303.97242000, 26790.79071500
20190916, 150000, 88.32000000, 88.99000000, 88.32000000, 88.65000000, 326.61644000, 28949.96289870, 92, 207.68269000, 18405.68345520
20190916, 160000, 88.65000000, 92.81000000, 88.15000000, 90.26000000, 1701.58373000, 154217.10072610, 594, 909.00394000, 82319.25394090
20190916, 170000, 90.43000000, 90.70000000, 88.01000000, 88.11000000, 3206.32428000, 287551.67202000, 699, 1455.68333000, 130748.09159310
20190916, 180000, 88.08000000, 89.75000000, 88.08000000, 89.73000000, 472.53517000, 42154.01893350, 196, 143.00391000, 12744.58274920
20190916, 190000, 89.42000000, 89.94000000, 89.42000000, 89.63000000, 243.19304000, 21834.57259660, 90, 154.86056000, 13905.81814780
20190916, 200000, 89.71000000, 90.37000000, 89.60000000, 90.34000000, 299.53164000, 26995.29363050, 140, 184.69980000, 16649.37682220
20190916, 210000, 90.49000000, 91.39000000, 90.44000000, 91.14000000, 582.04478000, 52944.50882520, 195, 289.14551000, 26313.30461260
20190916, 220000, 91.31000000, 94.24000000, 90.86000000, 93.81000000, 1755.52690000, 163930.82458390, 491, 1007.47379000, 93979.63234130
20190916, 230000, 93.94000000, 93.94000000, 92.49000000, 92.49000000, 493.79794000, 46077.23026360, 183, 163.65682000, 15294.38260860
20190917, 000000, 92.49000000, 92.61000000, 91.69000000, 91.72000000, 206.53620000, 19044.56903600, 99, 133.97160000, 12358.03229290
20190917, 010000, 91.72000000, 92.50000000, 90.91000000, 92.35000000, 329.91285000, 30290.11922280, 117, 150.09427000, 13811.05831370
20190917, 020000, 92.35000000, 92.49000000, 91.66000000, 91.66000000, 157.84175000, 14550.71672420, 37, 17.89827000, 1643.24935850
20190917, 030000, 91.86000000, 92.12000000, 91.58000000, 92.12000000, 167.78088000, 15399.25478710, 71, 139.41016000, 12797.09302390
20190917, 040000, 91.90000000, 92.20000000, 91.78000000, 91.78000000, 81.12372000, 7454.24387940, 27, 6.49807000, 598.60941660
20190917, 050000, 91.96000000, 92.09000000, 91.66000000, 91.78000000, 140.77725000, 12934.98630980, 89, 97.99765000, 9007.18137970
20190917, 060000, 91.78000000, 92.05000000, 91.58000000, 91.78000000, 214.81966000, 19706.46149970, 121, 46.61365000, 4282.30616810
20190917, 070000, 91.80000000, 92.00000000, 91.40000000, 91.50000000, 355.80948000, 32600.38690230, 127, 240.52001000, 22039.95018410
20190917, 080000, 91.45000000, 91.68000000, 90.60000000, 90.83000000, 383.82628000, 35018.84136620, 144, 82.65922000, 7551.71598510
20190917, 090000, 90.67000000, 91.13000000, 90.65000000, 91.13000000, 283.10887000, 25756.14788900, 93, 101.34687000, 9213.24275520
20190917, 100000, 91.13000000, 91.66000000, 91.02000000, 91.28000000, 85.50174000, 7807.49515360, 61, 42.12042000, 3847.86850690
20190917, 110000, 91.23000000, 91.41000000, 90.79000000, 90.79000000, 216.12471000, 19662.64506930, 102, 79.21203000, 7211.55724480
20190917, 120000, 90.90000000, 91.44000000, 90.90000000, 91.13000000, 692.69652000, 63155.38969510, 231, 298.41073000, 27190.12624620
20190917, 130000, 91.14000000, 91.59000000, 91.13000000, 91.13000000, 536.81430000, 49036.12081770, 208, 153.34994000, 14016.53121650
20190917, 140000, 91.19000000, 92.77000000, 90.96000000, 92.77000000, 632.61641000, 57949.96752190, 245, 403.93275000, 37007.86973160
20190917, 150000, 92.82000000, 92.89000000, 92.03000000, 92.48000000, 423.91719000, 39187.45405700, 179, 269.41388000, 24890.51471660
20190917, 160000, 92.48000000, 99.59000000, 92.48000000, 99.59000000, 4085.63277000, 389071.37379400, 1329, 2455.88145000, 234350.80539000
20190917, 170000, 99.21000000, 99.78000000, 95.50000000, 95.91000000, 2663.00552000, 258116.98211160, 906, 1083.03945000, 104812.43037870
20190917, 180000, 95.91000000, 96.22000000, 93.91000000, 95.26000000, 1136.19577000, 108110.88648000, 402, 343.09206000, 32586.97158970
20190917, 190000, 95.01000000, 96.09000000, 95.01000000, 95.87000000, 247.92505000, 23682.17091890, 111, 110.86224000, 10607.45975190
20190917, 200000, 95.99000000, 96.67000000, 95.93000000, 96.50000000, 435.68312000, 41924.42047710, 199, 318.65804000, 30663.96420680
20190917, 210000, 96.50000000, 97.29000000, 94.58000000, 96.52000000, 1218.72607000, 117013.07730400, 639, 623.60232000, 59945.56233130
20190917, 220000, 96.35000000, 96.52000000, 95.63000000, 95.66000000, 190.89169000, 18316.06104280, 83, 125.71063000, 12059.30138600
20190917, 230000, 95.53000000, 95.69000000, 94.10000000, 94.10000000, 186.48427000, 17762.60332810, 112, 79.77785000, 7606.24476610
20190918, 000000, 94.10000000, 99.23000000, 94.09000000, 94.43000000, 5693.54114000, 545933.82560870, 1667, 2643.60913000, 253705.77172160
20190918, 010000, 94.53000000, 95.31000000, 94.28000000, 95.20000000, 340.40802000, 32260.77325530, 131, 257.26580000, 24390.61683480
20190918, 020000, 95.28000000, 95.52000000, 94.98000000, 95.51000000, 286.67329000, 27326.07387090, 93, 171.05821000, 16314.80061510
20190918, 030000, 95.39000000, 95.39000000, 94.76000000, 94.99000000, 131.51382000, 12496.90013110, 78, 58.75023000, 5580.10335820
20190918, 040000, 94.99000000, 95.54000000, 94.49000000, 94.93000000, 145.21101000, 13819.53694470, 114, 62.40272000, 5938.87615520
20190918, 050000, 95.12000000, 95.39000000, 94.90000000, 95.18000000, 119.34930000, 11364.85684460, 86, 56.35179000, 5369.28010490
20190918, 060000, 95.10000000, 96.19000000, 95.03000000, 95.52000000, 605.87451000, 57967.95395360, 234, 493.15752000, 47216.74346610
20190918, 070000, 95.52000000, 98.44000000, 95.51000000, 96.91000000, 893.11741000, 86606.41085170, 384, 529.77760000, 51401.93401460
20190918, 080000, 97.04000000, 97.20000000, 95.05000000, 95.09000000, 438.32245000, 42213.15084070, 226, 183.62829000, 17726.22520700
20190918, 090000, 95.04000000, 95.19000000, 94.83000000, 94.84000000, 312.85975000, 29717.98304860, 155, 135.07130000, 12825.06359790
20190918, 100000, 95.03000000, 95.94000000, 94.87000000, 95.84000000, 187.96823000, 17939.74277590, 111, 86.25879000, 8243.38964430
20190918, 110000, 95.74000000, 95.78000000, 94.83000000, 94.88000000, 161.67082000, 15378.82337580, 112, 23.49388000, 2240.58803490
20190918, 120000, 94.83000000, 95.60000000, 94.56000000, 95.30000000, 453.17423000, 42988.86200300, 149, 87.35936000, 8289.99938560
20190918, 130000, 95.07000000, 96.16000000, 95.07000000, 95.99000000, 219.17848000, 20931.26783340, 112, 177.69624000, 16975.28991420
20190918, 140000, 96.17000000, 97.46000000, 96.01000000, 97.19000000, 692.35947000, 67169.99774840, 257, 396.12703000, 38471.39799460
20190918, 150000, 97.08000000, 97.20000000, 96.40000000, 96.66000000, 356.10170000, 34504.53632050, 125, 127.96213000, 12389.38007370
20190918, 160000, 96.73000000, 97.00000000, 96.24000000, 96.59000000, 213.44234000, 20619.83989970, 119, 115.41700000, 11155.55295080
20190918, 170000, 96.65000000, 97.19000000, 96.65000000, 97.13000000, 323.81262000, 31389.44852610, 118, 202.84734000, 19659.05247320
20190918, 180000, 97.01000000, 97.20000000, 96.56000000, 96.78000000, 241.00484000, 23382.77147490, 115, 133.04239000, 12913.93708560
20190918, 190000, 96.95000000, 97.00000000, 96.82000000, 97.00000000, 59.66007000, 5783.69670290, 59, 33.39429000, 3238.73502390
20190918, 200000, 97.02000000, 97.25000000, 96.79000000, 97.20000000, 333.49943000, 32370.06266070, 125, 195.65144000, 19000.35753730
20190918, 210000, 97.11000000, 97.20000000, 97.00000000, 97.20000000, 250.37318000, 24308.10118720, 93, 100.30076000, 9742.24528760
20190918, 220000, 97.20000000, 98.28000000, 97.20000000, 97.98000000, 634.86250000, 62139.05746420, 251, 323.41679000, 31655.30615480
20190918, 230000, 97.96000000, 98.11000000, 97.57000000, 97.80000000, 454.10423000, 44455.10448090, 133, 140.86343000, 13799.48963140
20190919, 000000, 97.80000000, 97.99000000, 97.00000000, 97.08000000, 407.64726000, 39765.75986770, 192, 142.10597000, 13870.05583300
20190919, 010000, 97.00000000, 97.10000000, 95.61000000, 95.61000000, 455.30076000, 43922.66614920, 196, 85.17431000, 8242.77897490
20190919, 020000, 95.81000000, 95.87000000, 94.70000000, 94.86000000, 668.50873000, 63594.99418180, 286, 350.52296000, 33345.78808470
20190919, 030000, 94.79000000, 94.81000000, 91.10000000, 91.69000000, 1709.46432000, 157914.13102250, 688, 775.24643000, 71509.39736570
20190919, 040000, 91.54000000, 91.54000000, 90.60000000, 91.01000000, 410.16031000, 37311.79353960, 153, 220.82437000, 20058.19452650
20190919, 050000, 91.02000000, 91.85000000, 90.81000000, 91.85000000, 407.97865000, 37251.20286070, 151, 217.68092000, 19868.74046400
20190919, 060000, 91.62000000, 92.44000000, 91.61000000, 92.37000000, 211.39690000, 19455.48761990, 107, 137.38188000, 12651.58125270
20190919, 070000, 92.37000000, 92.88000000, 92.15000000, 92.22000000, 345.07217000, 31928.49044540, 131, 119.98397000, 11105.77942170
20190919, 080000, 92.36000000, 92.36000000, 91.73000000, 92.27000000, 452.25136000, 41607.42097820, 132, 379.84552000, 34943.85188510
20190919, 090000, 92.26000000, 93.03000000, 91.90000000, 92.22000000, 1295.35334000, 120093.34629490, 247, 215.51568000, 19900.66227180
20190919, 100000, 92.22000000, 93.93000000, 92.14000000, 93.84000000, 1170.96318000, 108984.47787090, 421, 413.08172000, 38407.74830100
20190919, 110000, 93.89000000, 96.78000000, 93.82000000, 96.77000000, 2447.31040000, 233161.65577630, 672, 1286.33959000, 122557.44974140
20190919, 120000, 96.79000000, 98.11000000, 95.71000000, 96.92000000, 2931.37032000, 284927.42106930, 935, 1502.89616000, 146022.46330480
20190919, 130000, 97.04000000, 97.11000000, 96.51000000, 96.51000000, 1048.03661000, 101456.60128270, 261, 379.36322000, 36751.77782430
20190919, 140000, 96.64000000, 96.96000000, 96.52000000, 96.96000000, 392.63357000, 37977.27486060, 115, 340.05341000, 32899.96868280
20190919, 150000, 96.98000000, 99.19000000, 96.53000000, 99.19000000, 1335.32717000, 130082.05380480, 421, 1071.91778000, 104355.21779450
20190919, 160000, 99.20000000, 104.40000000, 99.19000000, 104.11000000, 3713.57489000, 380038.54601720, 1324, 2098.35140000, 214636.46611520
20190919, 170000, 104.11000000, 104.11000000, 94.87000000, 100.38000000, 11070.21715000, 1104476.63120370, 3317, 5110.98208000, 510363.81012270
20190919, 180000, 100.38000000, 102.18000000, 99.82000000, 100.07000000, 1729.32210000, 174983.18187660, 528, 891.36379000, 90203.14613960
20190919, 190000, 100.07000000, 100.25000000, 97.33000000, 99.87000000, 1873.88064000, 184626.41868070, 597, 962.06298000, 94828.16884070
20190919, 200000, 100.04000000, 101.38000000, 98.55000000, 98.59000000, 1223.03461000, 121758.35235770, 403, 464.54821000, 46286.69623520
20190919, 210000, 98.93000000, 99.06000000, 98.57000000, 98.60000000, 189.19409000, 18690.90512510, 79, 77.59096000, 7669.21563440
20190919, 220000, 98.60000000, 98.68000000, 97.45000000, 98.05000000, 567.82121000, 55806.93543940, 226, 257.98315000, 25358.40212710
20190919, 230000, 98.03000000, 100.38000000, 97.70000000, 99.70000000, 1074.34353000, 106348.91522770, 515, 569.78243000, 56416.29986060
20190920, 000000, 99.70000000, 100.07000000, 97.92000000, 98.31000000, 384.49976000, 37963.86102010, 147, 124.79935000, 12333.94900830
20190920, 010000, 98.12000000, 98.39000000, 97.84000000, 98.14000000, 68.72375000, 6741.57463700, 35, 41.50598000, 4070.89949550
20190920, 020000, 98.34000000, 98.53000000, 98.00000000, 98.53000000, 240.99271000, 23677.39582740, 46, 93.04557000, 9150.38641230
20190920, 030000, 98.55000000, 99.51000000, 98.55000000, 99.29000000, 198.09234000, 19658.83821670, 96, 106.79896000, 10594.92270300
20190920, 040000, 99.28000000, 99.46000000, 97.69000000, 97.93000000, 427.64613000, 42027.60004170, 187, 144.85754000, 14197.23394110
20190920, 050000, 98.11000000, 98.20000000, 97.77000000, 97.78000000, 387.94913000, 38011.46816930, 74, 90.65318000, 8896.54552760
20190920, 060000, 97.95000000, 98.03000000, 96.52000000, 96.76000000, 1922.14400000, 186413.79455440, 406, 615.50802000, 59653.41455440
20190920, 070000, 96.92000000, 97.18000000, 96.74000000, 96.95000000, 659.47314000, 63868.56531020, 102, 106.47492000, 10323.04719640
20190920, 080000, 97.29000000, 98.38000000, 96.96000000, 96.96000000, 1604.34200000, 156453.12143610, 289, 1419.82836000, 138443.63594880
20190920, 090000, 96.99000000, 97.62000000, 96.87000000, 97.17000000, 212.14683000, 20646.18904200, 54, 72.65158000, 7070.99243610
20190920, 100000, 97.15000000, 97.80000000, 97.15000000, 97.41000000, 190.79643000, 18612.59214650, 90, 179.02858000, 17465.92374220
20190920, 110000, 97.29000000, 97.49000000, 96.99000000, 97.27000000, 200.79594000, 19532.17200350, 64, 98.61974000, 9606.45082980
20190920, 120000, 97.27000000, 97.76000000, 97.06000000, 97.50000000, 269.19683000, 26197.81695480, 135, 205.66000000, 20011.26002600
20190920, 130000, 97.69000000, 97.79000000, 97.20000000, 97.39000000, 144.33686000, 14081.78419140, 68, 85.61185000, 8354.47078060
20190920, 140000, 97.22000000, 97.37000000, 96.79000000, 96.86000000, 219.91229000, 21361.67605660, 94, 88.55088000, 8611.33915080
20190920, 150000, 96.86000000, 97.00000000, 96.61000000, 96.74000000, 235.51132000, 22785.32098890, 76, 60.75501000, 5881.06021050
20190920, 160000, 96.66000000, 96.66000000, 95.70000000, 95.99000000, 1353.09902000, 129858.47782250, 319, 731.58271000, 70222.51877970
20190920, 170000, 95.75000000, 96.70000000, 95.28000000, 96.00000000, 371.25992000, 35609.87115660, 202, 131.52041000, 12630.73063740
20190920, 180000, 96.19000000, 96.46000000, 95.86000000, 96.15000000, 88.77361000, 8543.41682700, 40, 70.09790000, 6749.61696890
20190920, 190000, 96.14000000, 96.73000000, 95.38000000, 95.59000000, 131.09004000, 12603.30090180, 65, 41.30577000, 3978.34162260
20190920, 200000, 95.63000000, 96.37000000, 95.45000000, 96.33000000, 59.26583000, 5686.70266050, 41, 47.18881000, 4528.80121380
20190920, 210000, 96.32000000, 96.41000000, 95.55000000, 95.87000000, 47.14278000, 4527.04227510, 35, 23.09258000, 2218.79094530
20190920, 220000, 95.90000000, 96.30000000, 95.49000000, 95.49000000, 83.49184000, 8021.44764150, 49, 39.81762000, 3829.43135240
20190920, 230000, 95.64000000, 97.01000000, 95.64000000, 96.73000000, 210.10209000, 20269.75083060, 122, 154.20876000, 14875.20700130
20190921, 000000, 96.77000000, 96.83000000, 96.12000000, 96.27000000, 247.46918000, 23838.62650800, 70, 67.56830000, 6510.70739890
20190921, 010000, 96.27000000, 96.81000000, 96.23000000, 96.67000000, 435.59270000, 41965.42585320, 217, 381.17178000, 36710.67133640
20190921, 020000, 96.67000000, 96.67000000, 95.66000000, 95.74000000, 180.05168000, 17321.23573350, 100, 13.94483000, 1340.56545720
20190921, 030000, 95.86000000, 95.91000000, 95.42000000, 95.70000000, 94.91692000, 9084.97513360, 36, 71.47444000, 6844.21448600
20190921, 040000, 95.70000000, 95.70000000, 95.14000000, 95.14000000, 131.63257000, 12559.58646400, 47, 62.92937000, 6006.54076170
20190921, 050000, 95.14000000, 95.99000000, 95.13000000, 95.84000000, 289.37331000, 27712.72109280, 72, 172.64756000, 16543.15789330
20190921, 060000, 95.83000000, 95.84000000, 94.60000000, 95.24000000, 695.67712000, 66212.67884920, 203, 285.64679000, 27133.55902530
20190921, 070000, 95.24000000, 96.20000000, 95.15000000, 95.44000000, 730.48177000, 69813.46792860, 219, 413.92878000, 39559.59031300
20190921, 080000, 95.40000000, 95.64000000, 95.16000000, 95.41000000, 323.96908000, 30909.92541620, 86, 165.13890000, 15768.83511860
20190921, 090000, 95.31000000, 95.31000000, 94.68000000, 94.69000000, 255.49885000, 24275.79865860, 86, 104.01874000, 9886.21027150
20190921, 100000, 94.70000000, 95.00000000, 94.54000000, 94.75000000, 338.21354000, 32015.90036350, 97, 71.98945000, 6822.13151310
20190921, 110000, 94.69000000, 94.84000000, 94.50000000, 94.69000000, 171.83661000, 16275.62276090, 73, 100.63930000, 9535.84233950
20190921, 120000, 94.76000000, 94.89000000, 94.19000000, 94.38000000, 427.67181000, 40436.31309380, 128, 166.27491000, 15745.31395600
20190921, 130000, 94.61000000, 94.63000000, 93.64000000, 94.11000000, 298.89369000, 28072.70310490, 105, 72.01681000, 6766.94220510
20190921, 140000, 94.27000000, 94.34000000, 93.84000000, 93.89000000, 132.02273000, 12415.68672570, 47, 100.51865000, 9455.47002630
20190921, 150000, 94.05000000, 94.76000000, 94.05000000, 94.45000000, 406.82201000, 38432.14786620, 109, 259.99439000, 24563.74358260
20190921, 160000, 94.56000000, 94.74000000, 93.62000000, 93.85000000, 232.04398000, 21812.16655710, 109, 99.70020000, 9366.51887750
20190921, 170000, 93.81000000, 93.81000000, 93.20000000, 93.30000000, 307.65456000, 28744.35423210, 103, 177.08423000, 16546.50391820
20190921, 180000, 93.30000000, 93.75000000, 93.30000000, 93.56000000, 115.37359000, 10788.45156550, 41, 44.33525000, 4147.90001090
20190921, 190000, 93.37000000, 93.57000000, 93.24000000, 93.55000000, 69.25680000, 6473.52916040, 26, 48.21020000, 4510.16342060
20190921, 200000, 93.42000000, 93.56000000, 92.92000000, 93.22000000, 345.69031000, 32190.00843480, 105, 186.25124000, 17342.92321350
20190921, 210000, 93.21000000, 93.26000000, 92.70000000, 92.85000000, 114.65220000, 10675.32099510, 35, 93.22957000, 8684.74432540
20190921, 220000, 92.85000000, 93.28000000, 92.61000000, 93.03000000, 441.12996000, 40924.06335870, 74, 271.19255000, 25161.71185040
20190921, 230000, 92.98000000, 93.27000000, 92.90000000, 93.00000000, 77.82544000, 7243.12897610, 33, 70.17929000, 6532.32571090
20190922, 000000, 92.94000000, 93.17000000, 92.01000000, 92.03000000, 342.49950000, 31680.16100640, 120, 96.28424000, 8901.07398450
20190922, 010000, 92.03000000, 92.09000000, 90.71000000, 91.63000000, 956.01945000, 87248.43272620, 283, 355.08645000, 32396.03337250
20190922, 020000, 91.61000000, 92.61000000, 91.44000000, 92.39000000, 196.53617000, 18117.11768280, 109, 98.92010000, 9112.31283830
20190922, 030000, 92.64000000, 92.66000000, 92.33000000, 92.33000000, 130.59754000, 12068.13313540, 59, 52.04742000, 4811.10116130
20190922, 040000, 92.61000000, 92.71000000, 91.98000000, 91.99000000, 183.89169000, 16977.38212870, 60, 91.89964000, 8484.63430720
20190922, 050000, 92.05000000, 92.59000000, 91.99000000, 92.30000000, 84.85199000, 7817.60282720, 29, 21.42265000, 1977.89975770
20190922, 060000, 92.41000000, 92.89000000, 92.17000000, 92.76000000, 87.59659000, 8096.05986710, 49, 38.37615000, 3549.33187160
20190922, 070000, 92.74000000, 93.27000000, 92.28000000, 92.99000000, 145.62766000, 13505.05324320, 72, 70.09221000, 6508.50428110
20190922, 080000, 93.19000000, 93.90000000, 92.98000000, 93.20000000, 163.26383000, 15245.26849970, 85, 88.78974000, 8298.34636500
20190922, 090000, 93.24000000, 93.25000000, 92.95000000, 93.25000000, 46.48617000, 4330.85668710, 37, 41.92032000, 3906.16467860
20190922, 100000, 93.25000000, 93.39000000, 93.00000000, 93.01000000, 131.55350000, 12250.83250980, 46, 23.37008000, 2178.25446840
20190922, 110000, 93.13000000, 93.20000000, 92.88000000, 92.99000000, 135.47595000, 12596.70068550, 41, 72.92050000, 6783.49491580
20190922, 120000, 93.00000000, 93.13000000, 92.77000000, 93.13000000, 108.69285000, 10101.85843470, 62, 51.72318000, 4809.36372500
20190922, 130000, 93.13000000, 93.20000000, 92.17000000, 92.45000000, 184.40399000, 17064.18416680, 90, 81.48510000, 7549.10844190
20190922, 140000, 92.27000000, 92.27000000, 91.50000000, 91.92000000, 532.61224000, 48914.06729540, 119, 211.44193000, 19417.97409890
20190922, 150000, 92.07000000, 92.07000000, 91.57000000, 91.80000000, 124.39855000, 11426.02331290, 34, 66.80955000, 6147.27591040
20190922, 160000, 91.80000000, 92.07000000, 91.75000000, 92.05000000, 155.02324000, 14244.89305610, 76, 60.38728000, 5553.97720630
20190922, 170000, 91.92000000, 92.10000000, 91.51000000, 91.67000000, 294.65792000, 27047.34439200, 114, 123.98863000, 11379.76586860
20190922, 180000, 91.72000000, 91.73000000, 90.98000000, 91.14000000, 296.78015000, 27110.28067700, 117, 143.95881000, 13157.39326020
20190922, 190000, 91.22000000, 91.29000000, 90.82000000, 90.85000000, 122.13234000, 11117.34146060, 54, 83.18825000, 7574.39142370
20190922, 200000, 90.97000000, 91.36000000, 90.69000000, 91.03000000, 248.13582000, 22577.50924930, 72, 104.13366000, 9485.00381990
20190922, 210000, 91.05000000, 91.24000000, 90.76000000, 91.06000000, 331.98642000, 30167.07697590, 106, 48.23427000, 4388.73799960
20190922, 220000, 90.98000000, 91.29000000, 90.74000000, 90.90000000, 153.99515000, 13999.83572280, 35, 66.71680000, 6072.52186080
20190922, 230000, 90.75000000, 91.03000000, 90.60000000, 90.64000000, 114.34186000, 10374.08135500, 48, 22.86173000, 2075.02535030
20190923, 000000, 90.80000000, 90.80000000, 89.83000000, 90.18000000, 206.84954000, 18662.73167330, 194, 88.21127000, 7959.87889610
20190923, 010000, 90.13000000, 90.21000000, 89.82000000, 89.84000000, 104.83973000, 9444.14172680, 49, 80.55408000, 7260.74382380
20190923, 020000, 89.85000000, 89.86000000, 89.66000000, 89.68000000, 121.95150000, 10943.68022530, 71, 62.29113000, 5589.97448990
20190923, 030000, 89.66000000, 89.68000000, 89.22000000, 89.36000000, 151.10128000, 13524.68244380, 93, 94.80252000, 8486.40343220
20190923, 040000, 89.43000000, 89.54000000, 89.27000000, 89.54000000, 90.45278000, 8087.72416020, 35, 28.50428000, 2549.83805170
20190923, 050000, 89.55000000, 89.60000000, 89.06000000, 89.31000000, 342.73032000, 30686.84640670, 86, 58.25538000, 5215.72692310
20190923, 060000, 89.38000000, 90.43000000, 88.10000000, 89.00000000, 2303.54444000, 205263.35390830, 687, 1464.73618000, 130550.70528200
20190923, 070000, 89.12000000, 89.13000000, 88.45000000, 88.54000000, 338.99262000, 30085.06204650, 186, 142.20280000, 12627.04417020
20190923, 080000, 88.54000000, 89.62000000, 88.36000000, 89.62000000, 446.04994000, 39639.88836310, 149, 202.25197000, 17996.94058340
20190923, 090000, 89.63000000, 90.15000000, 89.62000000, 90.05000000, 210.26253000, 18901.97489600, 102, 126.42097000, 11367.88669620
20190923, 100000, 90.00000000, 90.15000000, 89.93000000, 90.01000000, 133.06246000, 11986.14638150, 76, 70.74681000, 6374.86254060
20190923, 110000, 90.09000000, 90.09000000, 89.46000000, 89.46000000, 328.74435000, 29506.24766920, 72, 173.51211000, 15571.75510550
20190923, 120000, 89.45000000, 90.01000000, 88.98000000, 89.92000000, 345.89999000, 30912.66500780, 122, 167.73569000, 14980.49352720
20190923, 130000, 90.00000000, 90.11000000, 89.49000000, 89.91000000, 187.11397000, 16812.44428640, 93, 138.32517000, 12436.15529860
20190923, 140000, 89.91000000, 90.45000000, 88.10000000, 90.29000000, 657.50891000, 58730.76737440, 331, 300.52036000, 26843.28491520
20190923, 150000, 90.42000000, 90.57000000, 89.94000000, 90.12000000, 484.83506000, 43706.51167660, 166, 223.52187000, 20153.66264600
20190923, 160000, 90.27000000, 90.47000000, 89.62000000, 89.82000000, 245.50571000, 22094.08329340, 92, 43.74918000, 3947.07291680
20190923, 170000, 90.03000000, 90.08000000, 89.44000000, 89.45000000, 86.01427000, 7710.22978470, 44, 20.21630000, 1813.78456940
20190923, 180000, 89.59000000, 89.59000000, 88.85000000, 89.00000000, 282.24895000, 25145.33250330, 83, 66.66715000, 5938.68931330
20190923, 190000, 89.00000000, 89.12000000, 88.73000000, 88.73000000, 141.33449000, 12563.85728760, 50, 39.70309000, 3534.72173840
20190923, 200000, 88.80000000, 89.17000000, 88.50000000, 89.10000000, 247.38877000, 21983.01234770, 100, 162.21047000, 14415.49124920
20190923, 210000, 89.12000000, 89.13000000, 87.81000000, 88.29000000, 1252.47726000, 110636.94747770, 382, 536.66925000, 47466.93181130
20190923, 220000, 88.01000000, 88.08000000, 86.76000000, 87.44000000, 372.49995000, 32611.67723290, 161, 106.54016000, 9317.69367140
20190923, 230000, 87.24000000, 87.26000000, 86.75000000, 86.78000000, 118.72408000, 10320.11209430, 35, 50.23927000, 4362.45315280
20190924, 000000, 86.78000000, 87.61000000, 86.41000000, 87.49000000, 179.39207000, 15606.00431080, 80, 95.02542000, 8277.35809640
20190924, 010000, 87.50000000, 88.04000000, 87.49000000, 87.49000000, 130.04326000, 11407.51713170, 67, 97.57662000, 8559.05807040
20190924, 020000, 87.59000000, 87.84000000, 87.29000000, 87.29000000, 87.35915000, 7642.53014420, 26, 1.64868000, 144.48194550
20190924, 030000, 87.28000000, 87.50000000, 87.21000000, 87.29000000, 13.00053000, 1135.12229260, 17, 8.44567000, 737.63939250
20190924, 040000, 87.32000000, 87.69000000, 87.09000000, 87.51000000, 89.97735000, 7866.48606990, 44, 38.55710000, 3376.20248750
20190924, 050000, 87.50000000, 87.69000000, 87.36000000, 87.69000000, 40.06055000, 3505.95619630, 23, 17.89964000, 1568.70795320
20190924, 060000, 87.81000000, 87.99000000, 87.69000000, 87.69000000, 41.33051000, 3629.62321550, 31, 3.67225000, 322.85748480
20190924, 070000, 87.69000000, 87.98000000, 87.69000000, 87.76000000, 14.78461000, 1298.69152680, 13, 5.57951000, 490.70861860
20190924, 080000, 87.92000000, 87.92000000, 87.30000000, 87.35000000, 217.10686000, 18985.24027910, 76, 67.42367000, 5904.73152680
20190924, 090000, 87.35000000, 88.01000000, 87.07000000, 87.89000000, 615.46824000, 53896.04112060, 104, 288.92054000, 25288.44077600
20190924, 100000, 87.87000000, 87.88000000, 87.38000000, 87.48000000, 352.04841000, 30820.35087260, 116, 187.43506000, 16406.39256450
20190924, 110000, 87.47000000, 87.89000000, 87.47000000, 87.47000000, 84.21466000, 7379.36109070, 72, 46.37907000, 4062.84452940
20190924, 120000, 87.47000000, 87.47000000, 87.06000000, 87.15000000, 91.44791000, 7982.98026390, 76, 37.52054000, 3274.97758060
20190924, 130000, 87.17000000, 87.18000000, 86.00000000, 86.19000000, 307.00150000, 26555.14124380, 189, 161.81348000, 13987.37515550
20190924, 140000, 86.18000000, 86.20000000, 85.01000000, 85.10000000, 811.45242000, 69636.67089310, 349, 256.83222000, 22040.60431300
20190924, 150000, 85.00000000, 85.13000000, 83.14000000, 84.25000000, 1010.74578000, 85144.94916430, 405, 508.23355000, 42772.48159520
20190924, 160000, 84.29000000, 85.71000000, 82.54000000, 82.55000000, 1081.63895000, 91025.99315130, 313, 565.60920000, 47747.36703580
20190924, 170000, 82.55000000, 82.68000000, 82.24000000, 82.58000000, 362.14395000, 29880.05859220, 154, 209.47516000, 17291.44874370
20190924, 180000, 82.57000000, 82.64000000, 75.54000000, 75.54000000, 1795.75741000, 141872.09049870, 913, 568.96933000, 44839.50706300
20190924, 190000, 75.86000000, 78.09000000, 67.36000000, 70.65000000, 4668.86295000, 336302.92899950, 2385, 1667.05405000, 120075.92514080
20190924, 200000, 70.83000000, 71.35000000, 66.92000000, 70.49000000, 2441.71609000, 170645.38278050, 881, 1296.56076000, 90513.02507650
20190924, 210000, 70.50000000, 73.96000000, 69.87000000, 73.55000000, 548.21742000, 39684.07429100, 321, 304.71598000, 21988.55895820
20190924, 220000, 73.55000000, 75.38000000, 73.30000000, 73.68000000, 1513.82088000, 112194.82975000, 554, 771.22029000, 57187.19129100
20190924, 230000, 73.80000000, 74.02000000, 71.31000000, 71.79000000, 840.92391000, 60934.79806420, 319, 409.04706000, 29641.16995660
20190925, 000000, 71.50000000, 75.74000000, 71.50000000, 75.57000000, 620.66000000, 45846.44656490, 288, 404.49802000, 29899.34680360
20190925, 010000, 75.50000000, 76.01000000, 74.81000000, 75.81000000, 306.29456000, 23083.82349610, 196, 156.55602000, 11803.01125490
20190925, 020000, 75.81000000, 76.09000000, 73.41000000, 73.53000000, 1282.79777000, 95418.27306250, 507, 777.78765000, 57737.86542510
20190925, 030000, 73.66000000, 75.70000000, 73.01000000, 73.46000000, 5886.53530000, 437475.16838500, 2523, 2917.86092000, 216921.10567080
20190925, 040000, 73.50000000, 73.97000000, 71.85000000, 72.70000000, 368.75442000, 26805.18436010, 207, 220.00120000, 16011.21862400
20190925, 050000, 72.60000000, 73.60000000, 72.10000000, 73.54000000, 421.83764000, 30791.63748690, 197, 276.42044000, 20198.50072300
20190925, 060000, 73.31000000, 74.46000000, 72.73000000, 73.17000000, 2012.24634000, 148110.23158420, 624, 1116.14329000, 82268.41391030
20190925, 070000, 73.14000000, 73.44000000, 70.85000000, 70.97000000, 682.06162000, 49257.29955740, 302, 218.97316000, 15826.96651150
20190925, 080000, 70.95000000, 71.79000000, 69.15000000, 70.08000000, 1200.21164000, 84296.43722170, 390, 652.73613000, 45886.12401730
20190925, 090000, 70.00000000, 71.49000000, 69.93000000, 70.99000000, 532.09818000, 37771.10686410, 203, 229.20551000, 16251.31197400
20190925, 100000, 70.99000000, 71.43000000, 69.95000000, 70.43000000, 319.09367000, 22521.00462360, 170, 123.43352000, 8739.67748250
20190925, 110000, 70.44000000, 70.63000000, 69.38000000, 69.81000000, 254.18916000, 17782.34514840, 142, 148.56879000, 10406.65017770
20190925, 120000, 69.60000000, 70.51000000, 69.20000000, 69.86000000, 380.70698000, 26613.47889670, 231, 233.99173000, 16364.77099130
20190925, 130000, 69.90000000, 71.34000000, 69.80000000, 70.98000000, 453.50712000, 32182.69577380, 215, 307.88965000, 21848.07261490
20190925, 140000, 70.97000000, 71.64000000, 70.65000000, 70.67000000, 484.06216000, 34479.87992050, 195, 270.61193000, 19289.07720200
20190925, 150000, 70.76000000, 71.44000000, 69.95000000, 70.03000000, 595.73667000, 42077.55643470, 215, 170.14901000, 12054.63795660
20190925, 160000, 70.05000000, 71.14000000, 69.77000000, 71.00000000, 453.37521000, 31900.11592420, 215, 244.79655000, 17261.27565720
20190925, 170000, 71.00000000, 71.64000000, 71.00000000, 71.33000000, 287.77564000, 20526.06384080, 141, 161.24066000, 11496.55353020
20190925, 180000, 71.28000000, 71.93000000, 70.86000000, 71.39000000, 1388.13823000, 99176.69461670, 307, 954.58718000, 68286.26687290
20190925, 190000, 71.26000000, 71.33000000, 70.96000000, 71.23000000, 197.31048000, 14039.50065310, 100, 110.15250000, 7840.64389850
20190925, 200000, 71.22000000, 72.80000000, 71.09000000, 72.68000000, 567.52226000, 40857.85936690, 190, 461.93259000, 33226.53245750
20190925, 210000, 72.74000000, 73.51000000, 72.44000000, 73.40000000, 607.82145000, 44409.67430560, 250, 193.16782000, 14119.37430370
20190925, 220000, 73.46000000, 74.10000000, 72.04000000, 72.17000000, 1138.15831000, 82729.45919750, 365, 383.73751000, 27889.88522160
20190925, 230000, 72.08000000, 72.69000000, 71.34000000, 72.69000000, 514.04233000, 36983.00989400, 247, 172.05890000, 12422.70485680
20190926, 000000, 72.71000000, 73.38000000, 72.62000000, 72.65000000, 558.95981000, 40748.93439650, 209, 227.49543000, 16605.79415280
20190926, 010000, 72.67000000, 72.67000000, 71.92000000, 71.97000000, 208.09517000, 15062.62622450, 132, 72.47606000, 5246.86646570
20190926, 020000, 71.95000000, 72.11000000, 71.62000000, 71.85000000, 454.75037000, 32689.42966660, 145, 185.04557000, 13316.09114110
20190926, 030000, 71.83000000, 72.01000000, 71.73000000, 71.88000000, 129.51632000, 9310.66972410, 94, 63.27570000, 4549.48340780
20190926, 040000, 71.89000000, 72.00000000, 71.70000000, 71.84000000, 132.40822000, 9519.09723660, 129, 64.24610000, 4617.75647900
20190926, 050000, 71.86000000, 73.03000000, 71.86000000, 72.70000000, 338.56767000, 24579.49950620, 141, 234.58103000, 17025.86673910
20190926, 060000, 72.69000000, 73.20000000, 72.69000000, 72.80000000, 134.73662000, 9824.51931910, 101, 46.00296000, 3357.06283880
20190926, 070000, 72.80000000, 73.00000000, 71.76000000, 71.90000000, 717.88232000, 52002.95424460, 250, 339.84247000, 24566.98842990
20190926, 080000, 71.90000000, 72.41000000, 71.72000000, 72.26000000, 777.93893000, 56051.07110720, 264, 439.56471000, 31686.99664100
20190926, 090000, 72.43000000, 73.29000000, 72.43000000, 73.10000000, 648.54222000, 47185.28830050, 182, 477.48506000, 34725.96349140
20190926, 100000, 73.15000000, 73.15000000, 72.31000000, 72.63000000, 328.38020000, 23844.24698300, 132, 123.86730000, 8980.89221110
20190926, 110000, 72.67000000, 72.81000000, 72.38000000, 72.40000000, 563.15694000, 40851.82546520, 129, 99.43167000, 7221.70860740
20190926, 120000, 72.37000000, 72.82000000, 72.20000000, 72.69000000, 611.87468000, 44377.06975920, 166, 454.53441000, 32986.90073300
20190926, 130000, 72.73000000, 72.81000000, 69.91000000, 70.87000000, 1845.45988000, 131761.97168100, 611, 761.78522000, 54234.15328010
20190926, 140000, 70.97000000, 72.08000000, 69.60000000, 70.16000000, 689.51894000, 48971.40448690, 300, 300.00095000, 21298.66570790
20190926, 150000, 70.17000000, 70.46000000, 66.52000000, 67.01000000, 1559.01567000, 106465.06130540, 871, 703.67593000, 48002.77725030
20190926, 160000, 66.99000000, 68.08000000, 65.57000000, 67.54000000, 1757.48388000, 117629.09443500, 856, 809.72545000, 54288.75129200
20190926, 170000, 67.53000000, 67.82000000, 66.93000000, 67.31000000, 794.64911000, 53509.30129060, 294, 318.85586000, 21466.46650260
20190926, 180000, 67.34000000, 69.05000000, 67.20000000, 68.81000000, 519.71913000, 35355.91463390, 332, 297.44955000, 20230.52821210
20190926, 190000, 68.83000000, 69.03000000, 68.21000000, 69.03000000, 346.39250000, 23779.09554480, 147, 131.20748000, 9012.93240620
20190926, 200000, 68.96000000, 69.14000000, 68.48000000, 68.74000000, 676.23799000, 46509.76414760, 194, 313.09705000, 21540.55292980
20190926, 210000, 68.66000000, 68.71000000, 67.82000000, 68.67000000, 756.02396000, 51650.27392420, 184, 185.48240000, 12645.76271630
20190926, 220000, 68.73000000, 69.27000000, 68.08000000, 69.01000000, 513.45871000, 35258.93275290, 124, 313.79476000, 21595.89398900
20190926, 230000, 69.15000000, 69.21000000, 68.56000000, 68.70000000, 265.22333000, 18252.66969690, 142, 76.97506000, 5298.78994500
20190927, 000000, 68.66000000, 68.98000000, 67.30000000, 67.39000000, 766.22800000, 52159.04123140, 271, 209.00774000, 14248.98668890
20190927, 010000, 67.30000000, 67.97000000, 67.07000000, 67.92000000, 310.24271000, 20918.75531110, 147, 223.62137000, 15081.33327320
20190927, 020000, 67.92000000, 68.16000000, 67.65000000, 67.87000000, 190.62516000, 12931.89163040, 84, 87.84722000, 5961.52753620
20190927, 030000, 67.87000000, 68.73000000, 67.82000000, 68.16000000, 1194.36383000, 81556.95549330, 324, 784.91032000, 53573.10850930
20190927, 040000, 68.32000000, 68.66000000, 67.76000000, 68.31000000, 305.82131000, 20877.93230530, 112, 185.11724000, 12653.36668340
20190927, 050000, 68.21000000, 68.21000000, 67.54000000, 67.61000000, 340.21706000, 23078.20425180, 109, 127.80864000, 8670.01885080
20190927, 060000, 67.61000000, 68.05000000, 67.61000000, 68.05000000, 178.59686000, 12122.80075940, 84, 72.69461000, 4935.00647700
20190927, 070000, 68.12000000, 68.89000000, 68.12000000, 68.60000000, 314.20891000, 21557.45299620, 131, 138.43393000, 9488.12341680
20190927, 080000, 68.60000000, 69.07000000, 68.45000000, 68.64000000, 340.68803000, 23410.38854530, 140, 131.49439000, 9034.40867630
20190927, 090000, 68.68000000, 68.71000000, 68.15000000, 68.36000000, 171.95860000, 11761.42807490, 141, 79.76318000, 5454.91974070
20190927, 100000, 68.36000000, 68.78000000, 68.36000000, 68.46000000, 298.94422000, 20496.10755810, 112, 31.45617000, 2157.69748360
20190927, 110000, 68.41000000, 68.41000000, 67.13000000, 67.60000000, 547.30621000, 37085.24770810, 239, 309.94022000, 20956.16922320
20190927, 120000, 67.62000000, 68.49000000, 67.40000000, 68.00000000, 152.95287000, 10414.12734090, 109, 99.15196000, 6751.95605950
20190927, 130000, 67.99000000, 68.50000000, 67.93000000, 68.00000000, 150.25098000, 10247.37800350, 115, 95.85922000, 6533.41982040
20190927, 140000, 68.00000000, 69.17000000, 67.74000000, 67.93000000, 866.38783000, 59201.43380640, 328, 618.98791000, 42243.65815970
20190927, 150000, 67.97000000, 68.32000000, 66.33000000, 68.23000000, 744.41617000, 50145.55233540, 385, 280.92021000, 19000.87592070
20190927, 160000, 68.23000000, 69.27000000, 68.00000000, 68.87000000, 617.25085000, 42343.42767480, 300, 374.85479000, 25745.42103560
20190927, 170000, 68.94000000, 69.49000000, 68.70000000, 69.45000000, 198.97649000, 13745.96879500, 154, 95.45729000, 6605.69596890
20190927, 180000, 69.36000000, 69.81000000, 69.23000000, 69.79000000, 383.37516000, 26679.01936050, 201, 267.06181000, 18584.06112760
20190927, 190000, 69.79000000, 70.45000000, 69.67000000, 69.67000000, 235.88813000, 16504.76186510, 168, 99.40351000, 6960.41378280
20190927, 200000, 69.66000000, 70.74000000, 69.34000000, 70.74000000, 339.99529000, 23875.44784550, 143, 231.25282000, 16232.36095640
20190927, 210000, 70.66000000, 72.31000000, 70.62000000, 71.51000000, 1446.71486000, 103674.55566580, 430, 698.72826000, 50042.66643810
20190927, 220000, 71.65000000, 72.31000000, 71.20000000, 71.34000000, 628.71933000, 45090.60330870, 224, 395.28854000, 28348.54584520
20190927, 230000, 71.27000000, 71.49000000, 71.10000000, 71.27000000, 253.61345000, 18087.01000020, 181, 130.02707000, 9276.78910520
20190928, 000000, 71.25000000, 71.26000000, 70.98000000, 71.17000000, 137.56932000, 9789.78368500, 112, 94.44688000, 6723.77025000
20190928, 010000, 71.14000000, 71.23000000, 71.03000000, 71.07000000, 113.71512000, 8084.40972920, 88, 32.30023000, 2296.58514290
20190928, 020000, 71.10000000, 71.19000000, 70.85000000, 70.96000000, 103.43639000, 7344.63846750, 160, 55.51748000, 3941.79167400
20190928, 030000, 70.98000000, 71.05000000, 70.77000000, 70.99000000, 118.38808000, 8392.50041650, 59, 45.18601000, 3206.05383240
20190928, 040000, 71.02000000, 71.08000000, 70.88000000, 71.00000000, 76.36441000, 5420.40786210, 68, 45.76112000, 3248.39555800
20190928, 050000, 70.98000000, 70.98000000, 70.79000000, 70.97000000, 57.26900000, 4060.30902650, 63, 32.91919000, 2334.37521010
20190928, 060000, 70.93000000, 71.00000000, 70.75000000, 70.84000000, 116.83466000, 8279.15453980, 89, 66.55602000, 4717.71500680
20190928, 070000, 70.84000000, 71.50000000, 70.84000000, 71.31000000, 531.92792000, 37866.74508050, 146, 460.65283000, 32783.21516130
20190928, 080000, 71.35000000, 71.73000000, 71.20000000, 71.34000000, 403.51477000, 28822.89890530, 205, 131.37751000, 9395.27994430
20190928, 090000, 71.33000000, 71.80000000, 71.33000000, 71.78000000, 217.53696000, 15559.59858710, 119, 84.97001000, 6080.28974840
20190928, 100000, 71.81000000, 71.93000000, 71.20000000, 71.31000000, 290.75948000, 20753.62775090, 157, 42.86811000, 3063.41483690
20190928, 110000, 71.30000000, 71.33000000, 70.87000000, 71.01000000, 176.22184000, 12528.28180200, 154, 88.12661000, 6263.38437410
20190928, 120000, 70.95000000, 71.05000000, 70.37000000, 70.66000000, 306.00207000, 21631.88977480, 218, 148.85453000, 10527.24025800
20190928, 130000, 70.65000000, 70.83000000, 70.22000000, 70.83000000, 173.53931000, 12256.04001590, 150, 90.44505000, 6390.24676890
20190928, 140000, 70.87000000, 70.87000000, 70.43000000, 70.59000000, 62.26782000, 4404.66838890, 78, 31.04426000, 2196.77804790
20190928, 150000, 70.56000000, 70.56000000, 69.86000000, 70.29000000, 627.70793000, 44078.05411380, 217, 276.89196000, 19428.95815200
20190928, 160000, 70.24000000, 71.17000000, 70.04000000, 70.77000000, 617.28101000, 43648.18181050, 273, 381.35255000, 26963.67037520
20190928, 170000, 70.72000000, 71.09000000, 70.58000000, 71.09000000, 275.45439000, 19480.82358090, 118, 86.23852000, 6106.89946030
20190928, 180000, 71.04000000, 71.27000000, 70.80000000, 70.93000000, 110.59693000, 7856.55944080, 128, 63.86491000, 4537.49413170
20190928, 190000, 70.90000000, 71.09000000, 70.65000000, 71.05000000, 105.48757000, 7475.32544490, 92, 79.93861000, 5665.14460420
20190928, 200000, 71.08000000, 71.46000000, 70.97000000, 71.33000000, 82.54773000, 5871.06594250, 77, 58.73565000, 4178.38194750
20190928, 210000, 71.33000000, 71.43000000, 71.03000000, 71.05000000, 75.30737000, 5372.23439990, 63, 50.41435000, 3596.82764780
20190928, 220000, 71.05000000, 72.13000000, 70.43000000, 71.41000000, 1708.84257000, 121947.54788830, 737, 935.34748000, 66812.71463160
20190928, 230000, 71.45000000, 71.65000000, 70.78000000, 70.78000000, 515.97414000, 36736.70742640, 371, 192.08716000, 13676.39769480
20190929, 000000, 70.72000000, 71.27000000, 70.55000000, 71.27000000, 320.52866000, 22730.68857720, 142, 176.81881000, 12562.09483390
20190929, 010000, 71.24000000, 71.30000000, 70.98000000, 70.98000000, 37.99485000, 2703.66213500, 39, 7.10937000, 506.02187840
20190929, 020000, 70.98000000, 71.04000000, 70.68000000, 70.70000000, 82.75146000, 5869.63662420, 66, 43.82968000, 3110.92224650
20190929, 030000, 70.70000000, 70.74000000, 70.24000000, 70.34000000, 98.75854000, 6965.63118230, 102, 35.38989000, 2495.88155620
20190929, 040000, 70.29000000, 70.40000000, 69.81000000, 69.90000000, 314.67356000, 22086.37753240, 140, 30.29981000, 2123.95647690
20190929, 050000, 69.83000000, 69.93000000, 69.73000000, 69.84000000, 193.57046000, 13520.06843420, 119, 95.18100000, 6647.09577690
20190929, 060000, 69.81000000, 69.84000000, 69.63000000, 69.66000000, 183.75292000, 12818.23341070, 98, 33.55172000, 2341.08393670
20190929, 070000, 69.61000000, 69.71000000, 69.14000000, 69.23000000, 206.23633000, 14295.59197690, 142, 50.08908000, 3471.99563110
20190929, 080000, 69.26000000, 69.49000000, 69.17000000, 69.49000000, 280.40401000, 19465.78849300, 106, 171.56876000, 11910.48917680
20190929, 090000, 69.41000000, 69.43000000, 69.26000000, 69.36000000, 56.37831000, 3908.40967130, 69, 23.07245000, 1599.87611970
20190929, 100000, 69.35000000, 69.43000000, 68.79000000, 68.94000000, 140.59174000, 9717.03579790, 119, 51.61827000, 3569.66418730
20190929, 110000, 68.94000000, 69.04000000, 68.76000000, 68.86000000, 186.75883000, 12868.05951330, 137, 58.62422000, 4041.64713590
20190929, 120000, 68.90000000, 68.90000000, 67.55000000, 67.95000000, 304.82191000, 20785.23353460, 250, 133.09655000, 9062.06590700
20190929, 130000, 67.96000000, 68.51000000, 67.65000000, 68.33000000, 294.09870000, 20048.44358260, 269, 172.83428000, 11790.88389720
20190929, 140000, 68.33000000, 68.71000000, 68.01000000, 68.08000000, 489.95448000, 33504.01208550, 139, 244.65659000, 16720.44691360
20190929, 150000, 68.06000000, 68.22000000, 67.69000000, 67.94000000, 300.85122000, 20447.45385310, 252, 142.29251000, 9674.11835580
20190929, 160000, 67.93000000, 69.14000000, 67.77000000, 69.08000000, 397.79624000, 27134.07757790, 225, 325.54803000, 22193.50375600
20190929, 170000, 69.03000000, 69.12000000, 68.51000000, 68.51000000, 156.97306000, 10818.53595850, 131, 44.20383000, 3048.78058940
20190929, 180000, 68.50000000, 68.60000000, 67.91000000, 68.03000000, 197.27365000, 13447.92245590, 193, 92.08053000, 6278.18463520
20190929, 190000, 68.07000000, 68.07000000, 67.34000000, 67.73000000, 1217.95789000, 82372.02222990, 407, 899.94234000, 60853.93642500
20190929, 200000, 67.73000000, 68.03000000, 67.31000000, 67.80000000, 484.90020000, 32764.99048170, 180, 286.27931000, 19361.17322560
20190929, 210000, 67.75000000, 68.64000000, 67.74000000, 68.58000000, 346.52971000, 23638.45683160, 203, 158.55418000, 10780.13075850
20190929, 220000, 68.58000000, 69.39000000, 68.41000000, 68.98000000, 115.44654000, 7961.86834210, 136, 71.27104000, 4918.47499500
20190929, 230000, 69.19000000, 69.21000000, 68.77000000, 68.86000000, 73.92207000, 5093.05185260, 97, 44.16291000, 3040.67077940
20190930, 000000, 68.87000000, 68.92000000, 68.61000000, 68.83000000, 115.10373000, 7911.12860750, 98, 39.48555000, 2713.67842910
20190930, 010000, 68.76000000, 69.05000000, 68.46000000, 69.05000000, 143.89865000, 9885.97199310, 113, 64.44459000, 4432.77747710
20190930, 020000, 68.99000000, 68.99000000, 68.67000000, 68.71000000, 85.60883000, 5889.71295490, 75, 46.59984000, 3207.17575100
20190930, 030000, 68.71000000, 68.76000000, 68.58000000, 68.59000000, 50.41062000, 3460.87728900, 67, 26.74611000, 1836.13733590
20190930, 040000, 68.59000000, 68.62000000, 66.54000000, 67.31000000, 1247.75837000, 83985.89176580, 840, 499.20585000, 33599.88158290
20190930, 050000, 67.22000000, 67.54000000, 66.79000000, 66.97000000, 202.06105000, 13565.24139160, 141, 88.55012000, 5947.90796620
20190930, 060000, 66.96000000, 67.07000000, 66.70000000, 66.80000000, 349.02235000, 23339.83652280, 212, 135.90499000, 9094.27478960
20190930, 070000, 66.80000000, 67.21000000, 66.68000000, 67.01000000, 122.62153000, 8203.96580130, 115, 83.06882000, 5556.89300510
20190930, 080000, 67.01000000, 67.66000000, 66.93000000, 67.33000000, 144.72965000, 9751.40493350, 124, 88.96844000, 5999.68620100
20190930, 090000, 67.32000000, 69.08000000, 67.03000000, 69.03000000, 568.03459000, 38747.81113910, 416, 270.19255000, 18412.67979360
20190930, 100000, 69.03000000, 69.55000000, 68.71000000, 69.46000000, 601.48018000, 41597.50427160, 299, 382.50831000, 26468.50154560
20190930, 110000, 69.50000000, 69.50000000, 68.95000000, 69.20000000, 226.17716000, 15630.66111610, 139, 68.91079000, 4760.11128620
20190930, 120000, 69.20000000, 69.50000000, 68.97000000, 69.31000000, 332.49002000, 23037.08725810, 227, 195.09339000, 13519.00814110
20190930, 130000, 69.32000000, 70.33000000, 69.32000000, 69.99000000, 531.62983000, 37170.05990020, 310, 286.41264000, 20039.05715920
20190930, 140000, 69.93000000, 71.29000000, 69.85000000, 70.95000000, 989.65706000, 69892.00050630, 357, 596.09531000, 42022.75237230
20190930, 150000, 70.92000000, 71.70000000, 70.91000000, 71.56000000, 556.18597000, 39700.32209980, 341, 266.32454000, 19003.09758770
20190930, 160000, 71.57000000, 71.96000000, 71.17000000, 71.25000000, 404.80086000, 28927.06697500, 256, 161.86115000, 11567.80286260
20190930, 170000, 71.25000000, 71.32000000, 70.10000000, 70.46000000, 1100.99014000, 77792.02593880, 353, 340.59111000, 24013.84337690
20190930, 180000, 70.41000000, 70.87000000, 70.40000000, 70.66000000, 182.19674000, 12880.26492820, 170, 90.33026000, 6385.60145580
20190930, 190000, 70.67000000, 70.69000000, 70.45000000, 70.66000000, 82.41817000, 5815.43033020, 73, 38.82516000, 2739.12045020
20190930, 200000, 70.62000000, 70.62000000, 69.26000000, 69.79000000, 376.11059000, 26260.95465710, 228, 201.76522000, 14093.05523930
20190930, 210000, 69.82000000, 70.41000000, 69.57000000, 70.00000000, 204.11061000, 14276.49607320, 140, 151.02429000, 10561.03851000
20190930, 220000, 70.04000000, 70.40000000, 69.93000000, 70.22000000, 356.11558000, 24996.70171910, 144, 140.89443000, 9883.95204890
20190930, 230000, 70.26000000, 70.98000000, 70.20000000, 70.94000000, 456.37320000, 32182.28596350, 217, 199.81746000, 14123.31981020
20191001, 000000, 70.99000000, 71.21000000, 70.15000000, 70.15000000, 342.26886000, 24176.52631340, 221, 162.69605000, 11493.44246720
20191001, 010000, 70.11000000, 71.53000000, 69.88000000, 71.28000000, 576.99988000, 40815.91936040, 276, 302.45506000, 21319.01519760
20191001, 020000, 71.28000000, 72.16000000, 71.28000000, 72.09000000, 611.26337000, 43874.86952110, 402, 291.55103000, 20922.12650280
20191001, 030000, 72.13000000, 72.49000000, 71.57000000, 71.57000000, 704.10630000, 50767.67831700, 416, 354.40655000, 25565.47626660
20191001, 040000, 71.65000000, 72.34000000, 71.60000000, 71.98000000, 438.64601000, 31609.07384280, 234, 73.17223000, 5270.82438660
20191001, 050000, 72.00000000, 72.06000000, 71.40000000, 71.54000000, 109.22081000, 7829.29114870, 124, 28.31454000, 2031.14485500
20191001, 060000, 71.54000000, 71.58000000, 70.35000000, 70.81000000, 677.49405000, 47962.34820280, 290, 209.95491000, 14850.46925980
20191001, 070000, 70.74000000, 71.33000000, 70.52000000, 71.28000000, 174.12386000, 12352.84550910, 140, 148.55597000, 10539.60844420
20191001, 080000, 71.31000000, 71.32000000, 70.86000000, 71.08000000, 117.70174000, 8364.80049290, 126, 60.97750000, 4333.41864310
20191001, 090000, 71.09000000, 71.09000000, 70.38000000, 70.81000000, 306.87480000, 21661.38262790, 168, 132.11007000, 9323.37732360
20191001, 100000, 70.81000000, 71.29000000, 70.77000000, 70.79000000, 235.11983000, 16704.95943090, 151, 167.37421000, 11893.39172940
20191001, 110000, 70.82000000, 71.09000000, 70.55000000, 71.08000000, 183.64862000, 13006.58788720, 141, 108.45432000, 7681.28598500
20191001, 120000, 71.18000000, 71.68000000, 70.67000000, 70.85000000, 375.18481000, 26763.38591400, 267, 99.34418000, 7077.84809760
20191001, 130000, 70.86000000, 71.22000000, 70.54000000, 70.82000000, 334.18334000, 23715.52280220, 127, 210.52443000, 14942.04460840
20191001, 140000, 70.87000000, 71.11000000, 70.58000000, 70.69000000, 116.76003000, 8270.34524620, 101, 47.26661000, 3347.26220500
20191001, 150000, 70.65000000, 70.88000000, 70.41000000, 70.88000000, 122.26486000, 8632.83590620, 127, 57.67454000, 4071.91714940
20191001, 160000, 70.81000000, 70.91000000, 70.37000000, 70.59000000, 665.99360000, 47037.01891160, 395, 295.87339000, 20906.15623110
20191001, 170000, 70.61000000, 70.88000000, 69.33000000, 69.57000000, 715.22846000, 50190.37605310, 392, 136.95482000, 9612.66172170
20191001, 180000, 69.58000000, 70.07000000, 69.46000000, 69.76000000, 235.25286000, 16410.93648140, 184, 100.22423000, 6985.64094130
20191001, 190000, 69.60000000, 69.68000000, 69.12000000, 69.63000000, 238.75786000, 16569.00216360, 195, 92.53685000, 6426.90539270
20191001, 200000, 69.78000000, 70.47000000, 69.57000000, 70.31000000, 237.54627000, 16626.87107670, 161, 148.60535000, 10394.22870170
20191001, 210000, 70.26000000, 70.75000000, 69.90000000, 69.98000000, 167.23283000, 11771.11835790, 149, 75.01655000, 5271.58599290
20191001, 220000, 70.03000000, 70.38000000, 69.76000000, 70.15000000, 140.68440000, 9865.21627920, 98, 103.66376000, 7267.63380260
20191001, 230000, 70.19000000, 70.41000000, 69.58000000, 69.98000000, 157.44727000, 11008.43199830, 167, 86.49557000, 6043.28397600
20191002, 000000, 69.98000000, 70.15000000, 69.70000000, 69.94000000, 266.01486000, 18618.55978080, 217, 164.00931000, 11481.04264650
20191002, 010000, 69.90000000, 70.22000000, 69.86000000, 69.86000000, 188.98391000, 13231.00165560, 158, 79.28278000, 5554.64110680
20191002, 020000, 69.85000000, 70.07000000, 69.53000000, 69.54000000, 222.48013000, 15528.98055770, 138, 37.26682000, 2600.74594080
20191002, 030000, 69.54000000, 69.80000000, 69.08000000, 69.75000000, 219.66480000, 15241.15592430, 183, 60.50066000, 4200.75834080
20191002, 040000, 69.74000000, 69.85000000, 69.37000000, 69.53000000, 169.60191000, 11802.46689460, 194, 75.50660000, 5254.96996310
20191002, 050000, 69.54000000, 69.54000000, 68.92000000, 68.93000000, 135.76592000, 9398.45296280, 129, 50.84356000, 3521.64060710
20191002, 060000, 68.94000000, 69.58000000, 68.94000000, 69.49000000, 141.08990000, 9775.83218670, 153, 104.77898000, 7256.42198810
20191002, 070000, 69.46000000, 69.77000000, 69.26000000, 69.27000000, 151.37472000, 10524.81895850, 145, 58.43896000, 4065.76624290
20191002, 080000, 69.27000000, 69.91000000, 69.27000000, 69.68000000, 103.67698000, 7231.60960030, 106, 62.54207000, 4362.60183230
20191002, 090000, 69.69000000, 69.92000000, 69.69000000, 69.75000000, 153.72901000, 10732.64643370, 136, 42.90977000, 2996.82138770
20191002, 100000, 69.80000000, 69.92000000, 69.60000000, 69.84000000, 81.42022000, 5676.84243580, 97, 44.81246000, 3123.46788600
20191002, 110000, 69.84000000, 69.96000000, 69.62000000, 69.95000000, 66.42097000, 4635.89852280, 89, 37.43164000, 2613.36576990
20191002, 120000, 69.95000000, 70.23000000, 69.43000000, 69.47000000, 175.28887000, 12244.46043980, 162, 61.76878000, 4311.22648280
20191002, 130000, 69.46000000, 69.89000000, 69.37000000, 69.45000000, 312.53826000, 21753.66274050, 164, 135.68438000, 9454.74298910
20191002, 140000, 69.45000000, 69.71000000, 69.26000000, 69.61000000, 122.39423000, 8507.27482150, 160, 74.40948000, 5173.66108680
20191002, 150000, 69.56000000, 69.86000000, 69.52000000, 69.65000000, 140.10264000, 9756.92318590, 121, 85.52964000, 5958.62770200
20191002, 160000, 69.68000000, 70.05000000, 69.33000000, 69.60000000, 234.33596000, 16328.51903430, 182, 136.78690000, 9518.64137980
20191002, 170000, 69.58000000, 69.86000000, 69.34000000, 69.86000000, 158.56378000, 11039.48171690, 175, 72.31924000, 5038.72289100
20191002, 180000, 69.86000000, 70.11000000, 69.86000000, 69.98000000, 267.38236000, 18706.67528740, 136, 130.52430000, 9131.15000380
20191002, 190000, 69.98000000, 70.32000000, 69.89000000, 70.28000000, 148.74211000, 10423.75915580, 103, 85.79003000, 6008.99479560
20191002, 200000, 70.27000000, 70.29000000, 69.10000000, 69.39000000, 361.43496000, 25133.19364490, 227, 141.32365000, 9794.00983290
20191002, 210000, 69.42000000, 69.89000000, 69.30000000, 69.89000000, 138.92093000, 9682.53889970, 95, 115.17366000, 8028.99730520
20191002, 220000, 69.89000000, 70.14000000, 69.61000000, 69.63000000, 274.51925000, 19182.79083870, 248, 155.47854000, 10865.61130030
20191002, 230000, 69.71000000, 70.70000000, 69.71000000, 70.51000000, 244.58851000, 17188.64522300, 263, 177.63466000, 12479.51548770
20191003, 000000, 70.55000000, 70.76000000, 70.16000000, 70.24000000, 95.48021000, 6731.87852650, 111, 60.60298000, 4274.51902120
20191003, 010000, 70.23000000, 70.34000000, 69.98000000, 70.16000000, 240.23373000, 16859.80876000, 150, 137.61045000, 9659.96085060
20191003, 020000, 70.17000000, 70.29000000, 70.03000000, 70.27000000, 70.53634000, 4949.82046050, 60, 23.25790000, 1632.34602030
20191003, 030000, 70.28000000, 70.33000000, 70.09000000, 70.28000000, 60.07769000, 4216.65905160, 58, 22.42447000, 1573.73603340
20191003, 040000, 70.34000000, 70.59000000, 70.26000000, 70.42000000, 130.33103000, 9181.14569240, 104, 40.10535000, 2826.12146820
20191003, 050000, 70.39000000, 70.62000000, 69.95000000, 69.97000000, 412.40087000, 28986.66987520, 166, 205.97486000, 14467.13828370
20191003, 060000, 69.91000000, 70.09000000, 69.69000000, 69.70000000, 126.70983000, 8852.03287000, 146, 49.65623000, 3470.47602480
20191003, 070000, 69.66000000, 70.13000000, 69.55000000, 69.98000000, 197.62496000, 13806.99644910, 162, 120.25335000, 8410.38924750
20191003, 080000, 69.98000000, 70.05000000, 69.80000000, 70.02000000, 97.05815000, 6787.42497400, 127, 53.77893000, 3762.66034200
20191003, 090000, 70.02000000, 70.05000000, 69.79000000, 69.99000000, 31.68948000, 2215.28657960, 52, 11.98012000, 837.10098740
20191003, 100000, 69.98000000, 70.01000000, 68.76000000, 69.19000000, 834.07760000, 57810.83277970, 280, 153.55855000, 10639.29036170
20191003, 110000, 69.16000000, 69.38000000, 68.96000000, 69.13000000, 298.34831000, 20638.76722570, 186, 176.05231000, 12187.81280210
20191003, 120000, 69.10000000, 69.39000000, 69.02000000, 69.13000000, 152.41051000, 10552.90706050, 134, 49.79371000, 3447.51520990
20191003, 130000, 69.06000000, 69.20000000, 69.01000000, 69.08000000, 154.54386000, 10679.19101510, 119, 113.13097000, 7818.14721090
20191003, 140000, 69.12000000, 69.12000000, 67.86000000, 68.11000000, 1466.95634000, 100684.46959650, 612, 530.26435000, 36296.09847300
20191003, 150000, 68.05000000, 68.40000000, 67.93000000, 68.13000000, 325.89337000, 22213.59847870, 273, 176.12220000, 12012.96886180
20191003, 160000, 68.08000000, 69.38000000, 68.06000000, 69.12000000, 607.48510000, 41800.02113440, 416, 288.69113000, 19858.51048830
20191003, 170000, 69.13000000, 69.55000000, 68.65000000, 69.19000000, 343.22099000, 23726.91928710, 270, 178.13168000, 12300.10196110
20191003, 180000, 69.18000000, 69.18000000, 68.96000000, 69.02000000, 104.49847000, 7217.98726220, 113, 76.50433000, 5284.58580410
20191003, 190000, 69.01000000, 69.18000000, 67.92000000, 68.16000000, 753.19049000, 51649.84541470, 356, 260.17299000, 17829.74695300
20191003, 200000, 68.17000000, 69.76000000, 68.17000000, 68.64000000, 2440.55216000, 168905.86891950, 1054, 1531.85396000, 106019.77505570
20191003, 210000, 68.67000000, 69.15000000, 68.50000000, 68.99000000, 160.26510000, 11046.50359040, 168, 95.06266000, 6552.41750570
20191003, 220000, 68.99000000, 69.14000000, 68.71000000, 69.05000000, 94.99713000, 6544.17936770, 114, 33.06794000, 2279.16977740
20191003, 230000, 69.13000000, 69.79000000, 69.13000000, 69.21000000, 250.59084000, 17392.26221010, 263, 119.49982000, 8296.85611690
20191004, 000000, 69.22000000, 69.37000000, 68.48000000, 68.59000000, 302.77295000, 20897.88921350, 190, 125.81861000, 8663.79937780
20191004, 010000, 68.59000000, 68.82000000, 68.19000000, 68.82000000, 196.88882000, 13517.88524900, 181, 117.00185000, 8036.43147660
20191004, 020000, 68.78000000, 69.03000000, 68.78000000, 68.84000000, 150.27279000, 10361.14376660, 121, 81.65160000, 5630.94948520
20191004, 030000, 68.82000000, 69.21000000, 68.72000000, 69.01000000, 128.56920000, 8862.07896780, 126, 81.86019000, 5639.07893560
20191004, 040000, 69.01000000, 69.01000000, 68.45000000, 68.45000000, 93.64353000, 6441.55974580, 99, 27.04648000, 1858.93700180
20191004, 050000, 68.50000000, 68.91000000, 68.15000000, 68.70000000, 173.91321000, 11943.94651900, 184, 58.17637000, 3990.07303260
20191004, 060000, 68.83000000, 68.96000000, 68.65000000, 68.78000000, 107.02910000, 7365.85909180, 99, 60.38380000, 4155.45222600
20191004, 070000, 68.76000000, 69.01000000, 68.17000000, 68.82000000, 1157.67890000, 79519.28288110, 437, 563.03182000, 38684.84400480
20191004, 080000, 68.85000000, 68.85000000, 68.24000000, 68.31000000, 95.96056000, 6575.69022720, 102, 32.79302000, 2246.20906770
20191004, 090000, 68.32000000, 68.63000000, 68.32000000, 68.62000000, 94.65810000, 6480.21721330, 88, 33.58504000, 2298.23346200
20191004, 100000, 68.66000000, 69.01000000, 68.62000000, 68.62000000, 72.34209000, 4975.58871440, 91, 30.79432000, 2118.33952220
20191004, 110000, 68.68000000, 69.14000000, 68.68000000, 68.97000000, 91.89537000, 6326.28448360, 76, 44.72351000, 3081.69227420
20191004, 120000, 68.92000000, 69.07000000, 68.53000000, 68.84000000, 134.42944000, 9254.77286150, 103, 98.88216000, 6811.32504380
20191004, 130000, 68.91000000, 69.49000000, 68.91000000, 69.46000000, 196.53006000, 13585.96450530, 113, 105.01389000, 7263.06881430
20191004, 140000, 69.48000000, 69.73000000, 69.46000000, 69.70000000, 222.21778000, 15458.55314340, 146, 179.86492000, 12513.44765230
20191004, 150000, 69.81000000, 69.82000000, 69.46000000, 69.73000000, 159.79481000, 11117.60144720, 132, 84.08135000, 5849.99168060
20191004, 160000, 69.75000000, 70.05000000, 69.47000000, 69.92000000, 485.62107000, 33867.93916430, 382, 231.57161000, 16159.98583230
20191004, 170000, 69.85000000, 69.88000000, 69.25000000, 69.69000000, 349.80243000, 24337.14444850, 176, 68.09524000, 4746.36832220
20191004, 180000, 69.68000000, 69.95000000, 69.66000000, 69.87000000, 135.48895000, 9457.67624320, 112, 98.87666000, 6902.22611590
20191004, 190000, 69.90000000, 70.01000000, 69.74000000, 69.84000000, 176.95313000, 12368.10025830, 116, 128.94578000, 9015.14675930
20191004, 200000, 69.85000000, 70.08000000, 69.51000000, 69.59000000, 225.72925000, 15750.37990950, 161, 81.79595000, 5710.18102400
20191004, 210000, 69.56000000, 69.77000000, 69.41000000, 69.61000000, 174.99428000, 12179.94124210, 124, 100.83116000, 7020.27702720
20191004, 220000, 69.68000000, 69.90000000, 69.53000000, 69.70000000, 250.57471000, 17455.09221600, 144, 58.02824000, 4047.38517580
20191004, 230000, 69.75000000, 69.75000000, 69.41000000, 69.45000000, 47.61750000, 3312.39485850, 79, 34.32748000, 2388.21869650
20191005, 000000, 69.45000000, 69.57000000, 69.19000000, 69.46000000, 211.65468000, 14683.89456990, 161, 106.98287000, 7427.55313690
20191005, 010000, 69.46000000, 69.46000000, 69.02000000, 69.02000000, 172.19679000, 11923.06004660, 117, 86.75136000, 6009.17210080
20191005, 020000, 69.02000000, 69.27000000, 68.85000000, 69.27000000, 104.90305000, 7247.66070290, 102, 67.63634000, 4675.16216740
20191005, 030000, 69.26000000, 69.49000000, 69.25000000, 69.49000000, 89.72304000, 6225.44802810, 62, 73.97523000, 5133.40009720
20191005, 040000, 69.51000000, 69.60000000, 69.44000000, 69.51000000, 106.57773000, 7409.99403790, 92, 54.98563000, 3823.95825450
20191005, 050000, 69.52000000, 69.59000000, 69.29000000, 69.35000000, 205.91138000, 14295.76792740, 140, 78.12140000, 5424.81404460
20191005, 060000, 69.35000000, 69.63000000, 69.29000000, 69.57000000, 118.01765000, 8198.01162490, 99, 47.64059000, 3309.40946000
20191005, 070000, 69.56000000, 69.56000000, 69.30000000, 69.44000000, 231.23639000, 16045.17214690, 115, 120.08880000, 8336.00727900
20191005, 080000, 69.39000000, 69.43000000, 69.04000000, 69.24000000, 97.44057000, 6744.58878380, 132, 39.20084000, 2714.01107610
20191005, 090000, 69.25000000, 69.37000000, 69.03000000, 69.13000000, 170.43488000, 11794.82020750, 106, 66.03603000, 4572.61684360
20191005, 100000, 69.13000000, 69.33000000, 69.00000000, 69.16000000, 67.13632000, 4644.21775190, 78, 33.94686000, 2348.53383850
20191005, 110000, 69.19000000, 69.30000000, 68.99000000, 69.15000000, 266.97755000, 18441.21831120, 118, 73.90751000, 5107.09951360
20191005, 120000, 69.10000000, 69.16000000, 68.87000000, 68.99000000, 206.64352000, 14265.04621900, 140, 138.72955000, 9578.11310920
20191005, 130000, 68.97000000, 68.99000000, 68.63000000, 68.94000000, 242.41316000, 16688.91274260, 193, 81.20486000, 5587.51728760
20191005, 140000, 68.98000000, 69.03000000, 68.77000000, 68.80000000, 103.52447000, 7132.71077900, 101, 54.39964000, 3751.17945820
20191005, 150000, 68.80000000, 69.25000000, 68.73000000, 69.24000000, 210.28448000, 14494.75875340, 132, 111.36183000, 7675.16712560
20191005, 160000, 69.23000000, 69.31000000, 68.61000000, 68.94000000, 240.35774000, 16547.74303990, 185, 55.41169000, 3820.81204910
20191005, 170000, 68.94000000, 68.94000000, 68.71000000, 68.73000000, 86.91779000, 5978.29491630, 68, 30.95107000, 2129.21042500
20191005, 180000, 68.78000000, 69.18000000, 68.78000000, 69.03000000, 80.72237000, 5577.67167500, 67, 53.70541000, 3711.05706300
20191005, 190000, 69.00000000, 69.23000000, 68.98000000, 69.11000000, 56.29799000, 3893.81944750, 71, 20.01041000, 1384.05580140
20191005, 200000, 69.11000000, 69.35000000, 68.98000000, 69.21000000, 122.29227000, 8454.58008970, 116, 48.48428000, 3354.23677470
20191005, 210000, 69.20000000, 69.95000000, 69.19000000, 69.89000000, 310.12002000, 21594.84739440, 167, 213.33987000, 14848.25847890
20191005, 220000, 69.89000000, 70.00000000, 69.69000000, 69.83000000, 199.40806000, 13927.15509620, 113, 138.02141000, 9642.99069680
20191005, 230000, 69.81000000, 69.91000000, 69.64000000, 69.77000000, 138.16490000, 9645.21002390, 78, 91.04739000, 6359.94605320
20191006, 000000, 69.83000000, 70.00000000, 69.73000000, 69.94000000, 68.71665000, 4800.59023200, 89, 27.35255000, 1911.61737520
20191006, 010000, 69.93000000, 69.94000000, 68.91000000, 69.07000000, 123.28382000, 8560.12741850, 143, 69.38026000, 4811.00125280
20191006, 020000, 69.12000000, 69.22000000, 68.89000000, 69.11000000, 111.64325000, 7712.07985340, 119, 36.15224000, 2497.74548820
20191006, 030000, 69.06000000, 69.59000000, 68.98000000, 69.53000000, 63.28762000, 4384.09299620, 71, 22.61199000, 1567.07362560
20191006, 040000, 69.49000000, 70.16000000, 69.48000000, 70.16000000, 498.32986000, 34846.33154120, 148, 208.11238000, 14554.34716670
20191006, 050000, 70.15000000, 70.31000000, 70.02000000, 70.30000000, 109.64027000, 7686.79965290, 106, 43.89282000, 3078.38959300
20191006, 060000, 70.34000000, 70.45000000, 69.25000000, 69.50000000, 376.91320000, 26421.35972140, 251, 157.47579000, 11054.86532030
20191006, 070000, 69.53000000, 69.82000000, 69.33000000, 69.73000000, 212.80782000, 14808.54647070, 129, 86.42830000, 6008.15875950
20191006, 080000, 69.72000000, 69.72000000, 69.03000000, 69.03000000, 431.24346000, 29914.27778420, 190, 75.90907000, 5264.58745190
20191006, 090000, 69.02000000, 69.58000000, 69.02000000, 69.51000000, 104.54492000, 7255.76261760, 72, 55.79999000, 3872.58506770
20191006, 100000, 69.51000000, 69.55000000, 69.13000000, 69.21000000, 260.72371000, 18113.06419590, 95, 92.96078000, 6459.05147950
20191006, 110000, 69.21000000, 70.56000000, 69.21000000, 70.47000000, 953.38829000, 66808.50922420, 360, 434.93106000, 30486.85473710
20191006, 120000, 70.55000000, 70.87000000, 69.44000000, 70.60000000, 989.16986000, 69427.57494620, 498, 457.53426000, 32125.54579630
20191006, 130000, 70.61000000, 70.61000000, 69.77000000, 69.82000000, 323.70383000, 22759.85453130, 185, 148.62877000, 10454.90920250
20191006, 140000, 69.90000000, 70.03000000, 68.41000000, 69.76000000, 1304.07461000, 90222.48011430, 545, 590.26769000, 40855.77802740
20191006, 150000, 69.75000000, 70.73000000, 69.62000000, 69.69000000, 286.82287000, 20181.87357870, 225, 171.66060000, 12089.21832580
20191006, 160000, 69.74000000, 69.98000000, 69.33000000, 69.52000000, 503.68677000, 35045.13552090, 275, 162.50653000, 11308.73407950
20191006, 170000, 69.57000000, 69.82000000, 69.37000000, 69.63000000, 403.35109000, 28067.40779510, 139, 324.57852000, 22581.09672460
20191006, 180000, 69.67000000, 69.82000000, 67.85000000, 68.16000000, 602.21950000, 41318.14673170, 357, 201.97971000, 13808.80178240
20191006, 190000, 68.16000000, 68.74000000, 67.98000000, 68.69000000, 174.29668000, 11893.77177860, 131, 87.10918000, 5944.11881240
20191006, 200000, 68.69000000, 69.24000000, 68.61000000, 68.74000000, 219.55033000, 15129.26391280, 183, 107.03232000, 7376.86693160
20191006, 210000, 68.74000000, 69.70000000, 68.74000000, 69.63000000, 219.15094000, 15203.59195210, 158, 152.71728000, 10593.69145640
20191006, 220000, 69.62000000, 69.65000000, 68.97000000, 69.04000000, 93.07279000, 6445.31596920, 81, 28.65889000, 1986.71268210
20191006, 230000, 69.04000000, 69.43000000, 68.66000000, 69.31000000, 330.42696000, 22829.20046030, 271, 137.45569000, 9499.05638850
20191007, 000000, 69.38000000, 69.42000000, 68.90000000, 69.03000000, 426.38807000, 29501.04049560, 286, 291.20144000, 20154.91767780
20191007, 010000, 69.03000000, 69.34000000, 68.72000000, 69.08000000, 359.99039000, 24872.61748940, 176, 305.15823000, 21083.30307990
20191007, 020000, 69.08000000, 69.08000000, 68.28000000, 68.41000000, 340.45748000, 23369.80373010, 197, 179.89767000, 12354.44904700
20191007, 030000, 68.48000000, 69.17000000, 68.47000000, 68.98000000, 367.07190000, 25266.41381910, 223, 248.70108000, 17116.73262710
20191007, 040000, 69.03000000, 69.25000000, 68.84000000, 69.09000000, 139.28757000, 9611.19454170, 120, 97.05216000, 6695.91704720
20191007, 050000, 69.09000000, 69.09000000, 68.51000000, 68.82000000, 497.25681000, 34151.26007380, 170, 146.26083000, 10048.02394450
20191007, 060000, 68.83000000, 68.85000000, 68.33000000, 68.61000000, 188.06469000, 12891.48241160, 118, 44.93984000, 3081.65899550
20191007, 070000, 68.60000000, 69.04000000, 68.60000000, 68.90000000, 178.13137000, 12261.51946070, 131, 116.69099000, 8033.10719240
20191007, 080000, 68.90000000, 69.44000000, 68.90000000, 69.12000000, 270.58160000, 18729.47416640, 185, 144.20230000, 9976.07038330
20191007, 090000, 69.17000000, 69.49000000, 68.88000000, 69.40000000, 302.22203000, 20892.80614950, 205, 185.96683000, 12844.36231000
20191007, 100000, 69.41000000, 70.31000000, 69.40000000, 69.87000000, 422.76935000, 29541.65534040, 330, 295.78028000, 20673.63886610
20191007, 110000, 69.94000000, 70.42000000, 69.90000000, 70.20000000, 500.90884000, 35170.11711190, 276, 220.42429000, 15487.25999000
20191007, 120000, 70.21000000, 71.36000000, 70.21000000, 71.00000000, 591.03928000, 41917.44897580, 356, 337.27594000, 23922.05616350
20191007, 130000, 71.08000000, 71.39000000, 70.74000000, 70.87000000, 747.65721000, 53134.25472700, 379, 396.84865000, 28201.97342690
20191007, 140000, 70.87000000, 71.13000000, 70.73000000, 71.07000000, 695.70712000, 49331.18768700, 244, 336.75864000, 23894.35693160
20191007, 150000, 71.07000000, 71.51000000, 70.89000000, 71.05000000, 408.39769000, 29045.08352990, 218, 245.34120000, 17445.74604710
20191007, 160000, 71.05000000, 71.82000000, 70.72000000, 71.75000000, 624.57579000, 44507.74786210, 398, 427.63765000, 30506.21639310
20191007, 170000, 71.81000000, 71.97000000, 71.16000000, 71.77000000, 803.36017000, 57511.40338870, 452, 309.78864000, 22167.65896530
20191007, 180000, 71.77000000, 71.97000000, 71.14000000, 71.28000000, 477.63575000, 34224.09746810, 291, 160.69534000, 11500.27661760
20191007, 190000, 71.32000000, 71.42000000, 71.01000000, 71.32000000, 399.32633000, 28408.06301790, 183, 284.35540000, 20225.15496460
20191007, 200000, 71.35000000, 71.45000000, 70.88000000, 70.96000000, 243.56707000, 17350.72205130, 127, 49.47862000, 3522.11582260
20191007, 210000, 70.96000000, 71.20000000, 70.37000000, 70.61000000, 525.66954000, 37212.09233900, 234, 169.39119000, 11972.40983650
20191007, 220000, 70.61000000, 71.26000000, 70.56000000, 71.04000000, 206.13082000, 14621.02629910, 117, 155.99614000, 11061.80190540
20191007, 230000, 71.06000000, 71.15000000, 70.68000000, 70.74000000, 191.59860000, 13574.23508500, 134, 109.28971000, 7742.25365670
20191008, 000000, 70.74000000, 71.12000000, 70.70000000, 70.80000000, 217.56337000, 15409.30708860, 90, 130.82783000, 9266.37555340
20191008, 010000, 70.85000000, 71.51000000, 70.73000000, 71.46000000, 643.35393000, 45797.23377980, 281, 373.88351000, 26597.63023940
20191008, 020000, 71.45000000, 71.81000000, 71.12000000, 71.40000000, 1027.92158000, 73547.06839230, 299, 556.04573000, 39811.56146030
20191008, 030000, 71.39000000, 72.03000000, 71.18000000, 71.95000000, 514.81265000, 36880.83867630, 250, 366.82116000, 26267.56016190
20191008, 040000, 71.95000000, 74.00000000, 71.72000000, 72.95000000, 6106.50864000, 444267.50590780, 2127, 3648.59358000, 265549.07723650
20191008, 050000, 72.92000000, 73.58000000, 72.91000000, 73.07000000, 2123.41151000, 155540.63093810, 817, 1568.71932000, 114922.49006770
20191008, 060000, 73.11000000, 73.30000000, 72.89000000, 73.30000000, 480.84610000, 35159.24997340, 231, 318.85800000, 23319.33004300
20191008, 070000, 73.30000000, 73.33000000, 72.92000000, 72.94000000, 438.66008000, 32077.18854020, 241, 208.04750000, 15230.00561000
20191008, 080000, 72.99000000, 72.99000000, 72.06000000, 72.29000000, 405.69926000, 29407.24032000, 254, 206.76145000, 14984.57778890
20191008, 090000, 72.30000000, 72.42000000, 72.07000000, 72.38000000, 275.01401000, 19858.82048890, 197, 188.91081000, 13639.90654840
20191008, 100000, 72.38000000, 72.92000000, 72.36000000, 72.47000000, 366.75339000, 26629.67649570, 223, 238.15430000, 17294.01712810
20191008, 110000, 72.47000000, 72.88000000, 72.42000000, 72.67000000, 340.94651000, 24771.27771210, 163, 178.30466000, 12954.52745380
20191008, 120000, 72.70000000, 73.31000000, 72.33000000, 73.26000000, 704.66512000, 51421.23001170, 374, 440.03942000, 32130.81261540
20191008, 130000, 73.32000000, 73.45000000, 72.85000000, 72.99000000, 664.17804000, 48604.90188270, 327, 391.99265000, 28694.33096590
20191008, 140000, 72.99000000, 73.15000000, 72.39000000, 72.70000000, 842.57240000, 61328.44936580, 384, 284.60230000, 20728.97960170
20191008, 150000, 72.76000000, 73.14000000, 71.76000000, 71.85000000, 1349.96146000, 97820.72995540, 700, 604.94036000, 43846.56808050
20191008, 160000, 71.80000000, 72.31000000, 71.52000000, 71.52000000, 668.38520000, 47994.19695220, 409, 281.79176000, 20238.95345350
20191008, 170000, 71.52000000, 71.52000000, 71.00000000, 71.00000000, 893.90551000, 63739.20398560, 491, 368.68003000, 26300.40834630
20191008, 180000, 71.06000000, 71.17000000, 70.08000000, 70.40000000, 2382.68228000, 168184.10159050, 894, 949.71656000, 67085.26525380
20191008, 190000, 70.40000000, 70.85000000, 70.28000000, 70.43000000, 1124.64879000, 79353.93487670, 369, 302.16747000, 21329.11373540
20191008, 200000, 70.46000000, 70.78000000, 70.09000000, 70.44000000, 1318.71040000, 92988.47797700, 333, 288.87721000, 20367.03020220
20191008, 210000, 70.43000000, 70.71000000, 70.38000000, 70.65000000, 370.04231000, 26122.12709040, 143, 228.04417000, 16101.72201200
20191008, 220000, 70.70000000, 71.30000000, 70.70000000, 70.71000000, 441.12083000, 31318.64000470, 215, 209.05710000, 14844.28842640
20191008, 230000, 70.78000000, 70.82000000, 70.18000000, 70.68000000, 782.62525000, 55148.50770220, 250, 373.90556000, 26327.82177720
20191009, 000000, 70.62000000, 71.11000000, 70.58000000, 70.97000000, 1368.63040000, 96954.60582100, 301, 408.68596000, 28962.56713920
20191009, 010000, 70.97000000, 71.12000000, 70.71000000, 70.95000000, 673.83829000, 47794.28037710, 171, 358.41691000, 25422.49289060
20191009, 020000, 70.95000000, 71.00000000, 70.38000000, 70.62000000, 650.49047000, 45908.65630040, 177, 163.05538000, 11514.21347880
20191009, 030000, 70.63000000, 70.91000000, 70.37000000, 70.37000000, 537.68064000, 38007.22021810, 183, 257.21586000, 18196.20570360
20191009, 040000, 70.37000000, 70.59000000, 70.37000000, 70.37000000, 417.78101000, 29442.06005960, 181, 92.29243000, 6509.23775130
20191009, 050000, 70.37000000, 70.77000000, 70.37000000, 70.62000000, 481.02576000, 33950.99617270, 189, 360.65305000, 25459.37573950
20191009, 060000, 70.62000000, 70.95000000, 70.50000000, 70.55000000, 619.87762000, 43844.65794770, 239, 410.55986000, 29048.28986450
20191009, 070000, 70.56000000, 71.23000000, 70.50000000, 70.83000000, 1515.34903000, 107376.84198790, 434, 803.31461000, 56967.65758140
20191009, 080000, 70.88000000, 71.35000000, 70.71000000, 71.20000000, 1368.69260000, 97187.89662370, 313, 715.29690000, 50816.84986710
20191009, 090000, 71.28000000, 71.48000000, 71.15000000, 71.37000000, 1221.19680000, 87142.83941470, 319, 793.11360000, 56602.61767760
20191009, 100000, 71.38000000, 71.70000000, 71.35000000, 71.50000000, 870.77424000, 62249.29516740, 304, 498.80242000, 35661.26291940
20191009, 110000, 71.49000000, 71.49000000, 71.11000000, 71.43000000, 662.19162000, 47225.84020680, 292, 381.91681000, 27234.85473830
20191009, 120000, 71.43000000, 71.49000000, 71.26000000, 71.42000000, 405.08248000, 28903.42228190, 155, 215.41068000, 15376.26878080
20191009, 130000, 71.42000000, 72.20000000, 71.13000000, 72.19000000, 671.02199000, 48040.03816350, 280, 501.05920000, 35921.98428910
20191009, 140000, 72.19000000, 73.56000000, 72.00000000, 72.92000000, 2595.45757000, 188754.20968420, 977, 1635.98379000, 118957.15449210
20191009, 150000, 72.94000000, 74.20000000, 72.80000000, 73.16000000, 2514.20324000, 184232.53962680, 1031, 1290.93597000, 94651.96170990
20191009, 160000, 73.16000000, 73.80000000, 73.04000000, 73.12000000, 769.17958000, 56490.68547790, 497, 344.74333000, 25325.09475170
20191009, 170000, 73.12000000, 73.59000000, 72.98000000, 73.28000000, 819.19367000, 60012.85504380, 313, 483.06766000, 35416.49482490
20191009, 180000, 73.33000000, 73.70000000, 73.00000000, 73.41000000, 1495.01783000, 109671.56185610, 567, 1025.60012000, 75221.44356940
20191009, 190000, 73.41000000, 73.80000000, 73.16000000, 73.47000000, 178.96527000, 13159.81040000, 189, 86.47615000, 6359.97504080
20191009, 200000, 73.51000000, 73.70000000, 73.36000000, 73.53000000, 196.81984000, 14467.81361740, 138, 80.54041000, 5924.65377700
20191009, 210000, 73.57000000, 73.65000000, 72.82000000, 73.09000000, 415.13928000, 30428.02226830, 250, 150.77126000, 11048.89300780
20191009, 220000, 73.12000000, 74.46000000, 72.97000000, 74.17000000, 781.83859000, 57582.33288350, 469, 442.54955000, 32567.45796480
20191009, 230000, 74.17000000, 74.87000000, 73.68000000, 73.68000000, 592.18473000, 44001.92821280, 400, 246.33320000, 18300.78760530
20191010, 000000, 73.63000000, 74.43000000, 73.63000000, 73.89000000, 485.15370000, 35982.88790300, 288, 278.85192000, 20679.16343160
20191010, 010000, 73.86000000, 74.39000000, 72.69000000, 73.14000000, 2047.02671000, 150100.78267600, 872, 1195.73841000, 87690.76255870
20191010, 020000, 73.18000000, 73.28000000, 72.87000000, 73.10000000, 709.02850000, 51845.98231210, 213, 372.59200000, 27265.94156170
20191010, 030000, 73.10000000, 73.33000000, 72.92000000, 73.01000000, 1150.82755000, 84140.26001810, 304, 442.05028000, 32334.91458960
20191010, 040000, 73.01000000, 73.73000000, 73.00000000, 73.33000000, 343.36434000, 25191.72335290, 210, 245.41248000, 17998.76250470
20191010, 050000, 73.35000000, 73.39000000, 73.10000000, 73.13000000, 125.11345000, 9162.92466030, 93, 53.64615000, 3927.49200120
20191010, 060000, 73.07000000, 73.39000000, 72.91000000, 73.14000000, 163.85554000, 11986.92658370, 128, 78.61405000, 5754.02207110
20191010, 070000, 73.13000000, 73.34000000, 73.00000000, 73.11000000, 246.79148000, 18051.68103170, 150, 142.78372000, 10453.20781660
20191010, 080000, 73.14000000, 73.15000000, 72.44000000, 72.44000000, 387.31397000, 28190.66970760, 193, 50.77289000, 3695.20549300
20191010, 090000, 72.44000000, 72.44000000, 71.65000000, 71.79000000, 604.43810000, 43505.39581070, 305, 170.97624000, 12294.63306720
20191010, 100000, 71.64000000, 71.64000000, 71.03000000, 71.45000000, 485.45552000, 34645.40994150, 240, 211.42745000, 15091.34496030
20191010, 110000, 71.48000000, 71.69000000, 71.43000000, 71.68000000, 495.90520000, 35488.64669990, 152, 370.20748000, 26494.45517590
20191010, 120000, 71.69000000, 71.75000000, 70.51000000, 70.94000000, 726.37874000, 51616.29688600, 381, 382.49627000, 27174.41748100
20191010, 130000, 70.86000000, 71.08000000, 70.51000000, 71.01000000, 441.33748000, 31201.00983650, 229, 225.88715000, 15978.10529370
20191010, 140000, 71.01000000, 71.83000000, 70.82000000, 71.83000000, 365.20376000, 26015.60529260, 226, 195.47587000, 13939.90291260
20191010, 150000, 71.75000000, 71.86000000, 71.28000000, 71.65000000, 502.60990000, 35971.48843760, 188, 333.36194000, 23863.02856360
20191010, 160000, 71.60000000, 71.84000000, 71.16000000, 71.52000000, 565.40413000, 40423.65213570, 179, 282.00687000, 20160.00553820
20191010, 170000, 71.52000000, 71.59000000, 71.17000000, 71.20000000, 141.60749000, 10107.55120940, 117, 43.67715000, 3118.10897060
20191010, 180000, 71.24000000, 71.74000000, 71.15000000, 71.67000000, 272.97467000, 19464.97287730, 100, 163.31392000, 11647.09982300
20191010, 190000, 71.66000000, 72.08000000, 71.64000000, 72.08000000, 198.77527000, 14296.31434870, 112, 124.71775000, 8972.14985070
20191010, 200000, 72.13000000, 73.16000000, 72.03000000, 72.27000000, 506.30102000, 36687.22280940, 261, 323.84708000, 23462.87846080
20191010, 210000, 72.27000000, 72.43000000, 72.02000000, 72.16000000, 153.10650000, 11055.49024760, 103, 53.27956000, 3846.95416100
20191010, 220000, 72.19000000, 72.35000000, 72.00000000, 72.30000000, 55.59005000, 4010.39826610, 67, 34.46764000, 2485.59061910
20191010, 230000, 72.30000000, 72.60000000, 72.30000000, 72.60000000, 178.12228000, 12894.38138120, 103, 74.42348000, 5391.89759110
20191011, 000000, 72.57000000, 72.76000000, 72.32000000, 72.32000000, 766.32804000, 55463.35170460, 193, 139.09974000, 10094.76743650
20191011, 010000, 72.33000000, 73.00000000, 71.91000000, 72.26000000, 1269.24031000, 91974.44306570, 444, 483.28397000, 35021.12366750
20191011, 020000, 72.27000000, 72.49000000, 72.21000000, 72.32000000, 129.77213000, 9385.54413680, 67, 71.67952000, 5181.94160000
20191011, 030000, 72.25000000, 72.71000000, 72.20000000, 72.67000000, 196.51276000, 14236.90363390, 117, 177.04092000, 12826.76662200
20191011, 040000, 72.67000000, 73.69000000, 72.54000000, 73.25000000, 377.49118000, 27570.86239220, 250, 249.56109000, 18219.34615220
20191011, 050000, 73.19000000, 73.64000000, 71.11000000, 71.61000000, 734.73036000, 53085.02717370, 645, 313.66589000, 22726.40840850
20191011, 060000, 71.60000000, 71.60000000, 70.60000000, 70.99000000, 732.47415000, 51979.19067110, 362, 231.47517000, 16430.15707580
20191011, 070000, 70.93000000, 70.97000000, 70.50000000, 70.55000000, 362.13393000, 25596.07533820, 175, 92.82861000, 6558.36890600
20191011, 080000, 70.55000000, 70.55000000, 69.55000000, 70.09000000, 1025.72508000, 71787.84738040, 363, 292.51135000, 20449.76146180
20191011, 090000, 70.11000000, 70.34000000, 69.96000000, 70.02000000, 145.98788000, 10248.74961270, 116, 89.90170000, 6312.07800900
20191011, 100000, 70.01000000, 72.63000000, 70.01000000, 71.55000000, 5818.95891000, 416261.28018060, 1388, 2312.10799000, 165040.29422970
20191011, 110000, 71.45000000, 71.68000000, 70.94000000, 71.08000000, 394.30211000, 28094.34129240, 247, 200.22818000, 14266.59668190
20191011, 120000, 71.04000000, 71.19000000, 70.83000000, 70.98000000, 240.64183000, 17083.27618410, 135, 102.40858000, 7273.35989800
20191011, 130000, 70.94000000, 71.24000000, 70.83000000, 71.04000000, 225.54385000, 16008.11348110, 117, 183.46265000, 13019.34554210
20191011, 140000, 71.04000000, 71.04000000, 70.61000000, 70.78000000, 222.62494000, 15761.52846580, 182, 80.66010000, 5713.16944940
20191011, 150000, 70.78000000, 71.51000000, 70.72000000, 71.39000000, 238.14409000, 16958.56360550, 162, 173.32798000, 12337.19801520
20191011, 160000, 71.40000000, 71.40000000, 70.40000000, 70.83000000, 663.54617000, 46971.78605210, 369, 353.01239000, 24991.63168970
20191011, 170000, 70.82000000, 70.88000000, 70.61000000, 70.65000000, 297.82633000, 21078.17636500, 156, 84.53057000, 5982.91708060
20191011, 180000, 70.60000000, 70.70000000, 70.13000000, 70.14000000, 682.14108000, 47970.17071930, 215, 485.35026000, 34140.25630030
20191011, 190000, 70.22000000, 70.30000000, 70.22000000, 70.30000000, 310.70562000, 21841.80952740, 115, 307.10426000, 21588.76683380
20191011, 200000, 70.26000000, 70.50000000, 70.07000000, 70.13000000, 356.50268000, 25063.35947640, 110, 259.69692000, 18260.24160680
20191011, 210000, 70.06000000, 70.09000000, 69.69000000, 69.72000000, 237.86579000, 16611.60002470, 147, 102.10871000, 7130.30087460
20191011, 220000, 69.75000000, 70.18000000, 69.75000000, 69.93000000, 420.51777000, 29399.86365660, 191, 175.31195000, 12251.60311610
20191011, 230000, 69.97000000, 70.03000000, 69.31000000, 69.45000000, 293.20381000, 20423.11733420, 200, 111.12639000, 7751.36075570
20191012, 000000, 69.44000000, 70.15000000, 69.40000000, 69.69000000, 337.55909000, 23566.62329340, 190, 159.32651000, 11116.81331900
20191012, 010000, 69.67000000, 70.27000000, 69.66000000, 70.19000000, 133.05939000, 9313.49415150, 83, 66.50940000, 4658.63784750
20191012, 020000, 70.15000000, 70.34000000, 69.70000000, 69.78000000, 161.46199000, 11314.17077750, 119, 59.92489000, 4196.38632250
20191012, 030000, 69.80000000, 70.04000000, 69.80000000, 69.86000000, 38.67919000, 2703.98234090, 52, 15.29270000, 1068.73406900
20191012, 040000, 69.90000000, 70.14000000, 69.79000000, 69.90000000, 170.76002000, 11950.63127460, 110, 79.56416000, 5565.29619470
20191012, 050000, 69.96000000, 70.35000000, 69.94000000, 70.18000000, 194.35448000, 13652.44705470, 105, 30.42173000, 2133.39718230
20191012, 060000, 70.26000000, 70.34000000, 70.12000000, 70.31000000, 204.18949000, 14350.69331200, 97, 126.14029000, 8865.77302410
20191012, 070000, 70.33000000, 70.36000000, 70.05000000, 70.14000000, 119.68116000, 8409.73739280, 85, 47.93266000, 3369.96032580
20191012, 080000, 70.17000000, 70.17000000, 69.95000000, 70.12000000, 29.42515000, 2061.30566630, 61, 13.16500000, 922.38435580
20191012, 090000, 70.16000000, 70.33000000, 70.05000000, 70.05000000, 47.50078000, 3334.31954580, 57, 34.97722000, 2455.64729190
20191012, 100000, 70.02000000, 70.06000000, 69.70000000, 69.79000000, 262.24392000, 18296.35427620, 107, 185.32885000, 12925.37894480
20191012, 110000, 69.75000000, 70.06000000, 69.67000000, 69.84000000, 68.22343000, 4766.28512660, 70, 21.02025000, 1468.83921010
20191012, 120000, 69.83000000, 70.06000000, 69.83000000, 70.04000000, 32.79336000, 2292.91599700, 41, 12.82061000, 896.70608890
20191012, 130000, 70.06000000, 70.12000000, 69.95000000, 70.11000000, 65.45572000, 4585.45624520, 47, 28.32068000, 1985.05921960
20191012, 140000, 70.14000000, 70.69000000, 70.01000000, 70.59000000, 196.84464000, 13863.66165390, 121, 142.95446000, 10072.05462830
20191012, 150000, 70.59000000, 73.33000000, 70.34000000, 72.03000000, 3734.81241000, 268564.18835340, 1638, 1963.20426000, 141073.79178700
20191012, 160000, 72.05000000, 72.22000000, 71.63000000, 71.68000000, 462.33635000, 33221.03685580, 277, 202.63277000, 14550.97610040
20191012, 170000, 71.74000000, 71.83000000, 71.42000000, 71.46000000, 123.24309000, 8831.84462670, 106, 71.22012000, 5103.62631890
20191012, 180000, 71.41000000, 71.48000000, 71.12000000, 71.25000000, 160.68531000, 11455.45739470, 134, 93.82421000, 6689.82793400
20191012, 190000, 71.32000000, 71.43000000, 71.04000000, 71.25000000, 171.30564000, 12198.06243310, 153, 60.66417000, 4317.83845130
20191012, 200000, 71.26000000, 71.36000000, 71.03000000, 71.22000000, 101.46195000, 7213.77611050, 63, 21.80956000, 1552.26878580
20191012, 210000, 71.22000000, 71.28000000, 71.03000000, 71.24000000, 123.14659000, 8761.35344030, 77, 74.92341000, 5330.35158000
20191012, 220000, 71.30000000, 71.30000000, 70.85000000, 70.98000000, 234.94870000, 16686.67495880, 182, 76.18295000, 5405.75095630
20191012, 230000, 70.88000000, 70.93000000, 70.59000000, 70.61000000, 294.31147000, 20838.65645390, 180, 94.56134000, 6696.88724180
20191013, 000000, 70.56000000, 70.84000000, 70.37000000, 70.74000000, 234.17963000, 16550.03169350, 128, 106.55257000, 7525.90917200
20191013, 010000, 70.76000000, 71.11000000, 70.73000000, 71.08000000, 136.66397000, 9703.21456790, 147, 84.78607000, 6021.05382830
20191013, 020000, 71.10000000, 71.65000000, 71.00000000, 71.59000000, 316.87251000, 22571.57788240, 162, 185.74895000, 13244.66018440
20191013, 030000, 71.62000000, 71.62000000, 71.39000000, 71.49000000, 51.28599000, 3667.36463730, 59, 17.74855000, 1268.89546340
20191013, 040000, 71.57000000, 71.57000000, 71.30000000, 71.37000000, 41.53659000, 2965.00548650, 41, 19.18190000, 1370.21452050
20191013, 050000, 71.37000000, 71.37000000, 71.05000000, 71.11000000, 75.86280000, 5395.46045530, 61, 31.22591000, 2220.36300930
20191013, 060000, 71.08000000, 71.16000000, 70.90000000, 70.98000000, 51.35540000, 3646.27599220, 74, 21.22058000, 1506.83863430
20191013, 070000, 70.94000000, 71.15000000, 70.86000000, 70.95000000, 83.72760000, 5940.50707020, 80, 37.71157000, 2675.93836680
20191013, 080000, 70.95000000, 71.00000000, 70.84000000, 70.97000000, 63.57350000, 4508.16466490, 60, 43.88529000, 3112.76079140
20191013, 090000, 71.07000000, 71.37000000, 70.96000000, 71.37000000, 119.33598000, 8480.05578860, 82, 101.23269000, 7194.17738140
20191013, 100000, 71.39000000, 71.47000000, 71.11000000, 71.30000000, 109.12319000, 7777.46518500, 81, 62.46859000, 4452.91833260
20191013, 110000, 71.30000000, 71.68000000, 71.02000000, 71.08000000, 232.62561000, 16618.43228520, 147, 169.65555000, 12124.45627470
20191013, 120000, 71.08000000, 71.69000000, 71.04000000, 71.28000000, 233.31201000, 16640.33874280, 195, 99.64603000, 7110.38697730
20191013, 130000, 71.35000000, 71.58000000, 71.22000000, 71.43000000, 158.61486000, 11329.23505850, 127, 81.67792000, 5835.87541280
20191013, 140000, 71.43000000, 71.46000000, 71.10000000, 71.33000000, 237.06501000, 16898.42547180, 174, 98.04802000, 6989.41079630
20191013, 150000, 71.38000000, 71.42000000, 71.19000000, 71.36000000, 253.44073000, 18067.21563150, 130, 125.63174000, 8949.84908730
20191013, 160000, 71.33000000, 71.88000000, 71.33000000, 71.42000000, 484.85891000, 34731.86345090, 251, 383.05311000, 27435.02993320
20191013, 170000, 71.46000000, 71.60000000, 71.42000000, 71.56000000, 111.01741000, 7935.75890130, 76, 62.76608000, 4488.24009820
20191013, 180000, 71.60000000, 71.71000000, 71.50000000, 71.62000000, 69.32970000, 4963.63327730, 78, 29.23033000, 2094.59714240
20191013, 190000, 71.65000000, 71.73000000, 71.61000000, 71.73000000, 35.01560000, 2509.96848630, 45, 22.58190000, 1618.94483280
20191013, 200000, 71.67000000, 71.67000000, 70.16000000, 70.68000000, 489.81442000, 34590.10976940, 356, 241.96421000, 17088.31843020
20191013, 210000, 70.67000000, 70.67000000, 70.46000000, 70.47000000, 61.08551000, 4307.83152140, 52, 34.06082000, 2401.21352420
20191013, 220000, 70.45000000, 70.90000000, 70.43000000, 70.69000000, 238.29522000, 16835.62426340, 156, 143.14680000, 10107.47969350
20191013, 230000, 70.62000000, 70.79000000, 70.36000000, 70.41000000, 90.07417000, 6351.84819720, 89, 38.75492000, 2733.71650400
20191014, 000000, 70.34000000, 70.71000000, 70.30000000, 70.70000000, 286.73535000, 20207.53170660, 146, 145.70082000, 10268.97505250
20191014, 010000, 70.69000000, 70.72000000, 70.49000000, 70.55000000, 38.65473000, 2730.63666900, 51, 10.53273000, 743.59703570
20191014, 020000, 70.60000000, 71.04000000, 70.52000000, 70.73000000, 677.99559000, 47942.34505650, 211, 440.40425000, 31145.11043770
20191014, 030000, 70.75000000, 71.61000000, 70.75000000, 71.09000000, 302.89521000, 21561.11542250, 188, 240.64093000, 17120.15323960
20191014, 040000, 71.10000000, 71.36000000, 71.02000000, 71.21000000, 180.07210000, 12827.87020570, 84, 123.62699000, 8803.82327470
20191014, 050000, 71.16000000, 71.46000000, 71.11000000, 71.25000000, 164.61961000, 11744.32993790, 85, 95.46660000, 6816.99422430
20191014, 060000, 71.15000000, 71.25000000, 70.65000000, 70.88000000, 457.69072000, 32432.02803180, 205, 111.81208000, 7935.35372260
20191014, 070000, 70.89000000, 70.99000000, 70.51000000, 70.77000000, 834.59672000, 59058.57985650, 187, 253.21685000, 17927.74489050
20191014, 080000, 70.73000000, 70.79000000, 70.61000000, 70.75000000, 80.87958000, 5716.73258190, 69, 25.85081000, 1828.52219140
20191014, 090000, 70.75000000, 71.31000000, 70.74000000, 71.23000000, 292.85056000, 20816.17271320, 187, 180.74069000, 12842.54311400
20191014, 100000, 71.18000000, 71.22000000, 70.48000000, 70.63000000, 421.83656000, 29897.26552540, 180, 107.61638000, 7616.16627420
20191014, 110000, 70.63000000, 70.71000000, 70.56000000, 70.58000000, 109.18367000, 7713.27275260, 72, 43.78414000, 3094.12130790
20191014, 120000, 70.58000000, 70.92000000, 70.49000000, 70.55000000, 163.75777000, 11566.57617730, 107, 85.32791000, 6027.27298900
20191014, 130000, 70.53000000, 70.88000000, 70.49000000, 70.72000000, 115.40857000, 8162.72783700, 75, 48.59323000, 3435.47285890
20191014, 140000, 70.70000000, 70.78000000, 70.54000000, 70.55000000, 112.43635000, 7949.14805920, 73, 55.20072000, 3905.26814860
20191014, 150000, 70.54000000, 70.57000000, 70.41000000, 70.41000000, 109.74868000, 7733.52973840, 76, 47.74376000, 3364.86713740
20191014, 160000, 70.45000000, 71.25000000, 70.00000000, 70.88000000, 561.22831000, 39610.17304190, 404, 253.38622000, 17926.43915340
20191014, 170000, 70.88000000, 71.15000000, 70.79000000, 70.85000000, 216.58027000, 15365.77811810, 113, 71.87786000, 5100.23998030
20191014, 180000, 70.84000000, 71.04000000, 70.81000000, 71.04000000, 443.43141000, 31466.40614660, 128, 87.84203000, 6227.62210800
20191014, 190000, 71.04000000, 71.11000000, 70.75000000, 70.75000000, 63.80397000, 4527.92200950, 51, 41.67522000, 2957.23549110
20191014, 200000, 70.94000000, 70.96000000, 70.67000000, 70.77000000, 74.63570000, 5286.99675480, 42, 49.24485000, 3488.72676540
20191014, 210000, 70.70000000, 70.85000000, 70.12000000, 70.38000000, 245.44275000, 17287.24053400, 138, 114.07066000, 8039.40729500
20191014, 220000, 70.39000000, 71.26000000, 70.19000000, 70.97000000, 790.75378000, 55939.08988170, 206, 326.79847000, 23164.11008090
20191014, 230000, 70.97000000, 71.21000000, 70.95000000, 71.15000000, 83.12329000, 5907.24487320, 45, 46.41655000, 3300.74324280
20191015, 000000, 71.17000000, 71.44000000, 71.10000000, 71.11000000, 329.38191000, 23471.80544680, 155, 201.51435000, 14366.38827200
20191015, 010000, 71.11000000, 71.13000000, 70.92000000, 70.94000000, 152.73773000, 10844.54938250, 98, 44.23390000, 3139.40616790
20191015, 020000, 70.95000000, 73.61000000, 70.80000000, 71.58000000, 4153.80846000, 299973.77447900, 1247, 2243.52603000, 162249.18937510
20191015, 030000, 71.55000000, 71.86000000, 71.30000000, 71.64000000, 1405.78962000, 100631.50045160, 285, 906.41725000, 64910.10404840
20191015, 040000, 71.57000000, 71.57000000, 71.26000000, 71.53000000, 193.07150000, 13788.15516620, 102, 65.19267000, 4656.22019410
20191015, 050000, 71.52000000, 71.87000000, 71.43000000, 71.87000000, 343.14277000, 24589.24676480, 145, 272.13070000, 19500.72083830
20191015, 060000, 71.76000000, 72.06000000, 71.67000000, 71.76000000, 1070.71693000, 76939.25368560, 238, 330.61526000, 23754.50626790
20191015, 070000, 71.69000000, 72.15000000, 71.63000000, 71.82000000, 1089.95948000, 78399.04494210, 225, 924.08347000, 66477.45696730
20191015, 080000, 71.79000000, 71.81000000, 70.98000000, 71.04000000, 883.28929000, 63083.26603350, 332, 350.37484000, 25036.27261330
20191015, 090000, 71.07000000, 71.28000000, 70.93000000, 70.95000000, 441.92532000, 31420.18662530, 132, 186.84479000, 13287.31383470
20191015, 100000, 70.97000000, 71.56000000, 70.93000000, 71.56000000, 385.65634000, 27530.35118000, 128, 323.21131000, 23075.72135000
20191015, 110000, 71.60000000, 72.92000000, 71.60000000, 72.72000000, 1531.79199000, 110866.20563170, 439, 1209.33079000, 87562.19923180
20191015, 120000, 72.75000000, 73.03000000, 72.56000000, 73.03000000, 854.15881000, 62176.62987940, 261, 552.76093000, 40249.11135650
20191015, 130000, 73.03000000, 73.04000000, 72.41000000, 72.45000000, 244.06432000, 17712.52848440, 110, 37.84595000, 2751.32510000
20191015, 140000, 72.46000000, 72.78000000, 72.14000000, 72.22000000, 542.63123000, 39345.57424190, 246, 297.48200000, 21581.47457640
20191015, 150000, 72.26000000, 72.66000000, 71.88000000, 72.22000000, 816.03062000, 58907.86633150, 402, 349.51499000, 25228.15895360
20191015, 160000, 72.32000000, 72.32000000, 70.57000000, 70.85000000, 1327.30791000, 94537.18187480, 801, 536.96918000, 38290.26762340
20191015, 170000, 70.79000000, 71.23000000, 70.68000000, 71.04000000, 278.01299000, 19708.74178770, 175, 181.62942000, 12880.77893780
20191015, 180000, 71.08000000, 71.14000000, 70.82000000, 71.07000000, 298.79894000, 21188.30476560, 171, 105.52817000, 7487.23621460
20191015, 190000, 71.02000000, 71.37000000, 70.83000000, 71.29000000, 395.22774000, 28087.25945210, 156, 173.17975000, 12318.93506570
20191015, 200000, 71.36000000, 71.36000000, 70.90000000, 70.97000000, 280.07806000, 19933.70472630, 108, 181.16462000, 12899.58407270
20191015, 210000, 70.87000000, 71.18000000, 70.78000000, 71.18000000, 466.49617000, 33045.35355160, 102, 397.36265000, 28144.70695580
20191015, 220000, 71.15000000, 71.56000000, 71.11000000, 71.30000000, 402.63192000, 28744.10707700, 148, 202.41276000, 14450.00168890
20191015, 230000, 71.26000000, 71.40000000, 71.10000000, 71.38000000, 186.70484000, 13301.04729310, 118, 113.98714000, 8123.39775420
20191016, 000000, 71.31000000, 71.64000000, 71.09000000, 71.36000000, 419.57301000, 29942.25061350, 168, 325.49353000, 23229.34281090
20191016, 010000, 71.30000000, 71.38000000, 71.02000000, 71.18000000, 330.78699000, 23550.72266940, 142, 101.66565000, 7238.14195470
20191016, 020000, 71.21000000, 71.21000000, 70.58000000, 70.59000000, 312.60986000, 22148.92231040, 144, 131.29660000, 9293.78863660
20191016, 030000, 70.66000000, 71.37000000, 70.65000000, 71.25000000, 983.02789000, 69904.44589290, 371, 646.95494000, 46001.14819040
20191016, 040000, 71.28000000, 71.48000000, 71.21000000, 71.21000000, 136.24562000, 9725.96725260, 85, 89.13810000, 6363.25924900
20191016, 050000, 71.16000000, 71.49000000, 71.09000000, 71.41000000, 632.53021000, 45088.36467490, 152, 328.58391000, 23423.32714770
20191016, 060000, 71.42000000, 71.50000000, 70.76000000, 70.80000000, 743.78699000, 52789.86614290, 143, 174.13198000, 12349.21247810
20191016, 070000, 70.74000000, 70.87000000, 70.39000000, 70.49000000, 547.51291000, 38671.38332240, 215, 267.76582000, 18920.14827670
20191016, 080000, 70.51000000, 70.62000000, 70.28000000, 70.55000000, 299.28316000, 21081.16169270, 153, 144.05665000, 10146.69631140
20191016, 090000, 70.54000000, 70.70000000, 70.27000000, 70.56000000, 351.33602000, 24769.24995600, 130, 188.24087000, 13269.10029750
20191016, 100000, 70.64000000, 70.94000000, 70.64000000, 70.93000000, 244.80088000, 17321.40188780, 145, 68.44950000, 4845.71733890
20191016, 110000, 70.93000000, 70.93000000, 70.01000000, 70.10000000, 608.15258000, 42797.67385430, 228, 285.13603000, 20067.55648640
20191016, 120000, 70.11000000, 70.26000000, 68.40000000, 68.88000000, 1119.48196000, 77484.16160020, 515, 373.18737000, 25735.60447730
20191016, 130000, 68.77000000, 69.16000000, 68.63000000, 68.98000000, 573.35121000, 39506.20702410, 200, 327.74292000, 22597.24873720
20191016, 140000, 68.92000000, 68.92000000, 67.71000000, 67.76000000, 1226.76622000, 83760.86387040, 400, 299.68973000, 20445.59221350
20191016, 150000, 67.75000000, 68.29000000, 67.67000000, 67.86000000, 559.56251000, 38100.53308800, 204, 332.55839000, 22641.63362190
20191016, 160000, 67.94000000, 68.59000000, 67.55000000, 68.22000000, 482.15595000, 32827.95190590, 220, 216.45928000, 14756.68386570
20191016, 170000, 68.27000000, 68.85000000, 66.97000000, 67.19000000, 3836.48742000, 259606.04304610, 1152, 1668.58712000, 112915.18388180
20191016, 180000, 67.20000000, 67.26000000, 66.92000000, 67.11000000, 947.48217000, 63526.44943680, 403, 598.03987000, 40093.29648110
20191016, 190000, 67.09000000, 67.50000000, 66.83000000, 67.44000000, 537.73734000, 36033.73228260, 265, 293.20290000, 19647.24025020
20191016, 200000, 67.48000000, 67.74000000, 67.25000000, 67.73000000, 174.82227000, 11798.64707320, 151, 100.71120000, 6796.00071760
20191016, 210000, 67.79000000, 67.81000000, 67.60000000, 67.69000000, 65.12101000, 4406.70016860, 58, 25.20669000, 1706.04560560
20191016, 220000, 67.69000000, 67.69000000, 67.39000000, 67.68000000, 744.55328000, 50339.78689700, 195, 169.72746000, 11455.47582200
20191016, 230000, 67.71000000, 68.18000000, 67.67000000, 68.04000000, 849.10028000, 57714.09933450, 310, 449.82677000, 30564.01127430
20191017, 000000, 68.02000000, 68.09000000, 67.36000000, 67.73000000, 257.86890000, 17435.85359610, 161, 146.90380000, 9930.05023150
20191017, 010000, 67.77000000, 67.77000000, 67.58000000, 67.58000000, 77.51790000, 5246.87474900, 52, 44.36804000, 3003.61611150
20191017, 020000, 67.58000000, 67.68000000, 67.39000000, 67.47000000, 246.57397000, 16657.83215580, 132, 128.24576000, 8665.36892820
20191017, 030000, 67.57000000, 67.80000000, 67.38000000, 67.38000000, 224.94016000, 15213.88578630, 115, 92.77497000, 6273.56589750
20191017, 040000, 67.40000000, 67.47000000, 67.17000000, 67.18000000, 170.35837000, 11456.48753490, 86, 117.18074000, 7880.87063840
20191017, 050000, 67.24000000, 67.61000000, 67.17000000, 67.59000000, 149.81739000, 10099.43124700, 62, 90.42562000, 6094.47909840
20191017, 060000, 67.60000000, 67.67000000, 67.46000000, 67.58000000, 98.15065000, 6632.53878040, 76, 50.01823000, 3380.30951270
20191017, 070000, 67.59000000, 67.81000000, 67.43000000, 67.50000000, 90.69997000, 6130.10825000, 90, 46.09957000, 3116.51837620
20191017, 080000, 67.53000000, 68.68000000, 67.49000000, 68.62000000, 477.21217000, 32487.48259950, 281, 315.10064000, 21438.89487120
20191017, 090000, 68.58000000, 68.71000000, 68.34000000, 68.50000000, 285.96648000, 19605.08155070, 191, 110.73189000, 7595.16777070
20191017, 100000, 68.50000000, 68.92000000, 68.50000000, 68.71000000, 322.90026000, 22187.71982620, 163, 186.22640000, 12787.75765080
20191017, 110000, 68.73000000, 68.89000000, 68.66000000, 68.70000000, 134.23455000, 9230.45590000, 110, 64.03483000, 4405.39417490
20191017, 120000, 68.67000000, 68.84000000, 68.53000000, 68.81000000, 165.76187000, 11382.31291290, 133, 97.78797000, 6718.68429410
20191017, 130000, 68.84000000, 69.10000000, 68.80000000, 69.07000000, 281.54512000, 19408.47407110, 142, 166.69303000, 11491.84282410
20191017, 140000, 69.03000000, 69.20000000, 68.96000000, 69.20000000, 145.72262000, 10064.04634660, 61, 47.78201000, 3302.83733280
20191017, 150000, 69.19000000, 69.66000000, 69.08000000, 69.61000000, 420.26187000, 29106.55801790, 187, 230.96029000, 16005.61268540
20191017, 160000, 69.56000000, 70.10000000, 69.47000000, 69.59000000, 367.24302000, 25612.58996840, 261, 151.32772000, 10557.83334740
20191017, 170000, 69.65000000, 69.97000000, 69.58000000, 69.95000000, 252.90070000, 17647.95834400, 147, 170.40256000, 11894.99764660
20191017, 180000, 69.97000000, 70.23000000, 69.77000000, 69.77000000, 329.21145000, 23037.80277230, 153, 214.53993000, 15008.93044540
20191017, 190000, 69.77000000, 69.78000000, 69.03000000, 69.05000000, 369.16973000, 25593.16808040, 148, 202.05183000, 14003.00443000
20191017, 200000, 69.11000000, 69.15000000, 68.64000000, 68.64000000, 242.91109000, 16741.81197050, 194, 104.53131000, 7206.40230110
20191017, 210000, 68.64000000, 68.99000000, 68.53000000, 68.66000000, 198.25056000, 13618.75763390, 141, 97.77924000, 6717.71428550
20191017, 220000, 68.61000000, 68.73000000, 68.34000000, 68.66000000, 301.47964000, 20665.29833300, 159, 164.83954000, 11298.87975400
20191017, 230000, 68.73000000, 69.00000000, 68.73000000, 68.88000000, 139.47529000, 9617.03900910, 128, 42.43901000, 2924.94748110
20191018, 000000, 68.93000000, 68.96000000, 68.63000000, 68.63000000, 54.80790000, 3770.76147260, 77, 31.21690000, 2147.86838550
20191018, 010000, 68.66000000, 69.11000000, 68.57000000, 69.08000000, 193.95538000, 13339.62177200, 124, 89.53361000, 6162.00166270
20191018, 020000, 69.08000000, 69.10000000, 68.83000000, 68.88000000, 69.82001000, 4812.32915910, 61, 22.39755000, 1543.65866400
20191018, 030000, 68.83000000, 68.83000000, 68.63000000, 68.73000000, 133.88106000, 9208.82116220, 82, 11.22495000, 771.16687470
20191018, 040000, 68.68000000, 68.73000000, 68.51000000, 68.65000000, 95.89349000, 6578.65927620, 74, 69.01724000, 4734.99956260
20191018, 050000, 68.61000000, 68.67000000, 67.19000000, 67.56000000, 487.33330000, 33035.94158030, 339, 159.10333000, 10764.14588530
20191018, 060000, 67.51000000, 67.75000000, 67.19000000, 67.59000000, 270.15726000, 18228.17096040, 190, 103.90383000, 7016.47505110
20191018, 070000, 67.66000000, 67.66000000, 67.45000000, 67.51000000, 153.61970000, 10372.91074160, 73, 78.15495000, 5279.31645340
20191018, 080000, 67.57000000, 67.61000000, 66.81000000, 67.17000000, 779.05217000, 52227.21493650, 347, 365.54615000, 24511.67432790
20191018, 090000, 67.22000000, 67.44000000, 67.15000000, 67.40000000, 360.24462000, 24261.72803130, 143, 168.43179000, 11340.80260450
20191018, 100000, 67.39000000, 67.51000000, 67.10000000, 67.40000000, 151.19574000, 10172.24879760, 119, 55.75170000, 3751.11886720
20191018, 110000, 67.39000000, 67.67000000, 67.39000000, 67.59000000, 75.07240000, 5072.25338490, 79, 30.80484000, 2082.88747380
20191018, 120000, 67.55000000, 68.36000000, 67.55000000, 67.90000000, 206.91959000, 14082.66752000, 155, 148.74830000, 10127.37213050
20191018, 130000, 67.90000000, 68.11000000, 67.87000000, 67.87000000, 322.88865000, 21951.88784470, 114, 128.18579000, 8716.96590360
20191018, 140000, 67.75000000, 68.02000000, 67.44000000, 67.81000000, 436.86638000, 29615.38561950, 147, 161.15903000, 10918.08678520
20191018, 150000, 67.87000000, 68.00000000, 67.31000000, 67.51000000, 892.39481000, 60334.47674430, 503, 334.52983000, 22605.46901860
20191018, 160000, 67.52000000, 68.75000000, 67.52000000, 68.30000000, 1019.66259000, 69565.75352150, 462, 742.39296000, 50657.07819580
20191018, 170000, 68.34000000, 68.44000000, 67.97000000, 68.30000000, 88.98058000, 6066.46558460, 79, 18.30482000, 1248.80420980
20191018, 180000, 68.30000000, 68.78000000, 68.28000000, 68.41000000, 271.06125000, 18566.13081400, 159, 69.38809000, 4754.53070590
20191018, 190000, 68.36000000, 68.61000000, 68.33000000, 68.41000000, 65.02120000, 4454.14646900, 100, 30.74479000, 2106.92691260
20191018, 200000, 68.42000000, 68.43000000, 68.09000000, 68.30000000, 74.76254000, 5099.89797520, 81, 14.22394000, 970.70981890
20191018, 210000, 68.36000000, 68.42000000, 68.20000000, 68.23000000, 349.31182000, 23847.41247110, 119, 136.06728000, 9288.61912400
20191018, 220000, 68.21000000, 68.43000000, 68.16000000, 68.37000000, 159.46353000, 10884.75558760, 118, 88.34486000, 6030.20045420
20191018, 230000, 68.33000000, 68.33000000, 67.71000000, 67.95000000, 120.95405000, 8223.60869120, 117, 55.35892000, 3759.29409020
20191019, 000000, 67.92000000, 67.96000000, 67.64000000, 67.68000000, 257.69487000, 17457.19842230, 121, 166.14226000, 11255.25604670
20191019, 010000, 67.73000000, 68.07000000, 67.73000000, 67.83000000, 48.29237000, 3281.80955880, 48, 17.44339000, 1184.78015850
20191019, 020000, 67.83000000, 67.85000000, 67.57000000, 67.76000000, 90.95287000, 6156.01957520, 66, 18.26690000, 1236.97281900
20191019, 030000, 67.81000000, 68.23000000, 67.81000000, 68.08000000, 102.45893000, 6970.25645520, 93, 80.55704000, 5479.89138950
20191019, 040000, 68.04000000, 68.15000000, 67.88000000, 68.00000000, 86.80636000, 5903.35703750, 70, 36.70641000, 2497.94390760
20191019, 050000, 67.93000000, 67.93000000, 67.61000000, 67.88000000, 114.92379000, 7785.30118360, 87, 44.95830000, 3046.48760740
20191019, 060000, 67.82000000, 67.95000000, 67.66000000, 67.70000000, 245.33408000, 16618.76675920, 140, 152.00827000, 10292.52460440
20191019, 070000, 67.71000000, 68.00000000, 67.33000000, 67.50000000, 799.20359000, 54025.09970560, 424, 197.15210000, 13342.30162570
20191019, 080000, 67.49000000, 68.18000000, 67.44000000, 67.93000000, 388.20416000, 26347.03817300, 253, 259.54790000, 17615.35578650
20191019, 090000, 67.91000000, 67.91000000, 67.50000000, 67.59000000, 408.68055000, 27652.59251080, 152, 148.94338000, 10071.23089190
20191019, 100000, 67.59000000, 67.64000000, 67.36000000, 67.61000000, 226.56641000, 15282.51999050, 110, 59.35339000, 4007.73191080
20191019, 110000, 67.61000000, 67.98000000, 67.56000000, 67.96000000, 89.93625000, 6094.39385620, 78, 64.35566000, 4361.67474310
20191019, 120000, 67.98000000, 68.76000000, 67.30000000, 68.06000000, 633.64321000, 43085.31672140, 386, 372.93827000, 25372.75199830
20191019, 130000, 68.12000000, 68.39000000, 67.69000000, 67.85000000, 464.23803000, 31588.30488170, 289, 281.70060000, 19171.24252560
20191019, 140000, 67.82000000, 67.93000000, 67.65000000, 67.78000000, 66.38887000, 4500.86966580, 77, 41.31452000, 2801.68682130
20191019, 150000, 67.78000000, 67.84000000, 67.53000000, 67.66000000, 99.58374000, 6743.73466350, 63, 49.40207000, 3347.14009590
20191019, 160000, 67.67000000, 67.71000000, 67.45000000, 67.56000000, 94.66697000, 6394.88022590, 130, 50.21031000, 3392.15282570
20191019, 170000, 67.50000000, 67.56000000, 67.34000000, 67.56000000, 38.62808000, 2605.41718170, 44, 10.26648000, 692.38872650
20191019, 180000, 67.53000000, 67.55000000, 67.43000000, 67.47000000, 90.76111000, 6123.87276960, 79, 51.34487000, 3464.98099550
20191019, 190000, 67.50000000, 67.55000000, 67.37000000, 67.47000000, 48.59878000, 3277.79711370, 82, 15.68764000, 1058.61292850
20191019, 200000, 67.48000000, 67.52000000, 67.09000000, 67.21000000, 817.03071000, 54989.26040700, 297, 228.98277000, 15411.59870630
20191019, 210000, 67.25000000, 67.53000000, 67.10000000, 67.48000000, 343.84586000, 23148.92754820, 146, 169.80052000, 11427.68977520
20191019, 220000, 67.44000000, 67.50000000, 67.11000000, 67.25000000, 94.56267000, 6359.24613810, 74, 26.80887000, 1803.15371810
20191019, 230000, 67.22000000, 67.39000000, 67.16000000, 67.38000000, 90.77713000, 6106.60786070, 81, 67.67973000, 4553.52036500
20191020, 000000, 67.39000000, 67.44000000, 67.01000000, 67.25000000, 392.69911000, 26432.51305850, 186, 214.16652000, 14424.46488210
20191020, 010000, 67.23000000, 67.29000000, 66.93000000, 67.04000000, 181.67141000, 12193.11917820, 128, 37.26371000, 2496.74153110
20191020, 020000, 67.01000000, 67.21000000, 66.93000000, 67.04000000, 193.55644000, 12977.17931040, 125, 51.37417000, 3446.16236690
20191020, 030000, 67.01000000, 67.09000000, 66.90000000, 66.92000000, 46.05158000, 3085.14050510, 84, 24.34333000, 1631.17168190
20191020, 040000, 66.98000000, 67.32000000, 66.93000000, 67.32000000, 95.15387000, 6384.30199210, 99, 46.82042000, 3142.71496560
20191020, 050000, 67.28000000, 67.46000000, 67.27000000, 67.41000000, 43.36067000, 2920.77100710, 65, 13.39976000, 903.04620190
20191020, 060000, 67.41000000, 67.47000000, 67.34000000, 67.45000000, 137.81009000, 9289.49004850, 96, 50.54820000, 3409.20795410
20191020, 070000, 67.48000000, 67.57000000, 67.40000000, 67.41000000, 83.36001000, 5624.81286240, 80, 44.99408000, 3036.74703610
20191020, 080000, 67.40000000, 67.59000000, 67.33000000, 67.58000000, 62.81044000, 4235.98670130, 69, 27.58739000, 1860.74621750
20191020, 090000, 67.56000000, 67.97000000, 67.46000000, 67.73000000, 196.52162000, 13303.15934320, 196, 109.22331000, 7394.55642690
20191020, 100000, 67.75000000, 67.87000000, 67.72000000, 67.83000000, 56.09939000, 3804.82465770, 63, 31.76955000, 2155.22296400
20191020, 110000, 67.89000000, 67.91000000, 67.65000000, 67.71000000, 88.78298000, 6012.64865180, 91, 31.74852000, 2150.71866550
20191020, 120000, 67.72000000, 68.01000000, 67.72000000, 67.86000000, 101.61866000, 6899.81690880, 81, 70.89370000, 4814.94125630
20191020, 130000, 67.89000000, 68.00000000, 67.86000000, 67.94000000, 121.79965000, 8275.05409720, 85, 36.39868000, 2472.90048050
20191020, 140000, 67.94000000, 68.48000000, 67.94000000, 68.39000000, 381.10288000, 25969.04581940, 210, 95.37833000, 6501.51005360
20191020, 150000, 68.44000000, 68.80000000, 68.29000000, 68.63000000, 325.63421000, 22297.67446380, 240, 153.57802000, 10522.59543870
20191020, 160000, 68.64000000, 69.03000000, 68.58000000, 69.00000000, 201.23764000, 13856.16118300, 153, 140.42968000, 9669.36418360
20191020, 170000, 69.03000000, 69.30000000, 68.85000000, 69.00000000, 317.53873000, 21925.42172750, 242, 111.76177000, 7723.48411390
20191020, 180000, 68.93000000, 69.22000000, 68.81000000, 68.93000000, 282.41439000, 19476.01297260, 156, 155.16330000, 10706.86146670
20191020, 190000, 68.93000000, 69.55000000, 68.93000000, 69.47000000, 179.81175000, 12463.59462740, 159, 135.13433000, 9366.38257770
20191020, 200000, 69.47000000, 69.92000000, 69.39000000, 69.53000000, 405.88611000, 28277.46650300, 317, 162.97832000, 11357.50037360
20191020, 210000, 69.49000000, 69.49000000, 69.14000000, 69.14000000, 84.09332000, 5828.16478970, 89, 30.58817000, 2121.70414830
20191020, 220000, 69.17000000, 69.35000000, 69.17000000, 69.27000000, 53.38049000, 3696.20602480, 60, 39.68869000, 2747.96507960
20191020, 230000, 69.23000000, 69.28000000, 68.75000000, 69.16000000, 249.50314000, 17207.75030950, 171, 94.76381000, 6542.15232780
20191021, 000000, 69.16000000, 69.21000000, 68.99000000, 69.00000000, 121.97775000, 8424.44082850, 95, 72.72675000, 5023.97758410
20191021, 010000, 68.98000000, 69.00000000, 68.66000000, 68.84000000, 245.34762000, 16887.21586930, 117, 121.38068000, 8359.70919050
20191021, 020000, 68.95000000, 69.42000000, 68.95000000, 69.38000000, 359.73043000, 24937.60195420, 122, 336.78070000, 23350.54806860
20191021, 030000, 69.40000000, 69.42000000, 69.27000000, 69.38000000, 134.55434000, 9335.56989060, 66, 109.75927000, 7616.35341790
20191021, 040000, 69.39000000, 69.43000000, 69.27000000, 69.38000000, 71.92822000, 4988.51016590, 121, 50.98838000, 3537.29779860
20191021, 050000, 69.37000000, 69.48000000, 69.28000000, 69.47000000, 131.15843000, 9104.83365850, 74, 96.41551000, 6693.72306040
20191021, 060000, 69.48000000, 69.66000000, 69.44000000, 69.44000000, 292.17036000, 20318.47836680, 85, 220.18623000, 15315.33285890
20191021, 070000, 69.50000000, 69.52000000, 69.33000000, 69.39000000, 40.94917000, 2844.67919170, 45, 10.07571000, 699.64141440
20191021, 080000, 69.40000000, 69.42000000, 68.94000000, 69.20000000, 584.27742000, 40412.06093060, 216, 205.93701000, 14242.46051750
20191021, 090000, 69.20000000, 69.20000000, 68.91000000, 68.96000000, 135.67246000, 9366.85870870, 116, 83.05838000, 5734.20230080
20191021, 100000, 69.00000000, 69.73000000, 68.99000000, 69.62000000, 178.73008000, 12405.04713000, 157, 96.58703000, 6706.44694770
20191021, 110000, 69.70000000, 69.77000000, 68.66000000, 68.84000000, 1115.78708000, 77006.40447130, 417, 397.46442000, 27398.73337580
20191021, 120000, 68.87000000, 69.43000000, 68.75000000, 69.31000000, 359.52115000, 24850.10820090, 157, 159.09593000, 11005.78966280
20191021, 130000, 69.31000000, 69.33000000, 69.09000000, 69.24000000, 62.03348000, 4296.84289080, 79, 25.26427000, 1750.34964280
20191021, 140000, 69.23000000, 69.32000000, 69.12000000, 69.32000000, 109.63014000, 7590.04816750, 86, 65.89286000, 4564.90227670
20191021, 150000, 69.32000000, 69.42000000, 67.80000000, 68.14000000, 1473.30584000, 100918.56655640, 608, 401.53020000, 27566.33681770
20191021, 160000, 68.10000000, 68.27000000, 67.93000000, 68.27000000, 377.00435000, 25671.00133730, 233, 153.37924000, 10452.12952380
20191021, 170000, 68.20000000, 68.91000000, 68.18000000, 68.86000000, 583.10265000, 39992.12754390, 186, 514.24526000, 35267.75298210
20191021, 180000, 68.85000000, 68.90000000, 68.36000000, 68.47000000, 112.66422000, 7719.27360000, 83, 26.19019000, 1793.79486000
20191021, 190000, 68.48000000, 68.73000000, 68.43000000, 68.59000000, 127.73101000, 8759.10565080, 95, 29.02478000, 1991.47408340
20191021, 200000, 68.59000000, 68.91000000, 68.50000000, 68.67000000, 1382.69001000, 94988.27398660, 225, 779.77724000, 53608.27961600
20191021, 210000, 68.65000000, 69.02000000, 68.61000000, 68.81000000, 1018.20995000, 70069.84554040, 224, 458.66047000, 31578.81640660
20191021, 220000, 68.83000000, 68.91000000, 68.53000000, 68.55000000, 96.34776000, 6611.90544790, 69, 33.34887000, 2288.04524740
20191021, 230000, 68.53000000, 68.73000000, 68.52000000, 68.55000000, 108.90951000, 7474.47392430, 82, 66.42920000, 4559.75595200
20191022, 000000, 68.51000000, 68.59000000, 68.34000000, 68.44000000, 192.24501000, 13157.76109930, 118, 66.55053000, 4554.59833710
20191022, 010000, 68.43000000, 68.64000000, 68.29000000, 68.29000000, 150.15739000, 10278.16421350, 85, 54.32027000, 3722.55886020
20191022, 020000, 68.31000000, 68.84000000, 68.25000000, 68.80000000, 132.09319000, 9059.11732750, 79, 46.77935000, 3209.98729050
20191022, 030000, 68.83000000, 69.12000000, 68.79000000, 69.03000000, 95.23378000, 6563.34136130, 74, 54.75918000, 3776.02351170
20191022, 040000, 69.04000000, 69.41000000, 68.97000000, 69.40000000, 321.21655000, 22210.25098300, 188, 258.83400000, 17899.86130340
20191022, 050000, 69.41000000, 69.41000000, 69.08000000, 69.21000000, 57.92670000, 4008.21841360, 59, 32.99396000, 2282.13859430
20191022, 060000, 69.20000000, 69.20000000, 68.56000000, 68.73000000, 237.29552000, 16337.97849600, 119, 79.58871000, 5477.24749940
20191022, 070000, 68.73000000, 69.23000000, 68.71000000, 69.13000000, 73.73604000, 5087.08556870, 110, 49.73759000, 3434.15223800
20191022, 080000, 69.16000000, 69.42000000, 69.11000000, 69.36000000, 193.07642000, 13367.28559560, 116, 123.41383000, 8544.16671330
20191022, 090000, 69.40000000, 69.41000000, 69.24000000, 69.34000000, 84.83325000, 5881.96336540, 66, 31.12270000, 2158.48303560
20191022, 100000, 69.37000000, 69.37000000, 68.88000000, 68.92000000, 101.44207000, 7012.81150450, 132, 55.37438000, 3828.15327970
20191022, 110000, 68.88000000, 69.36000000, 68.78000000, 69.36000000, 162.41625000, 11224.56483840, 122, 101.43082000, 7011.68638360
20191022, 120000, 69.40000000, 69.46000000, 58.00000000, 68.15000000, 7066.52494000, 473937.06794370, 1528, 2134.36256000, 144292.29804980
20191022, 130000, 68.15000000, 68.42000000, 67.65000000, 68.02000000, 1837.50112000, 125286.04600150, 537, 899.22589000, 61304.28090880
20191022, 140000, 68.03000000, 68.25000000, 67.77000000, 67.82000000, 342.87038000, 23315.18992970, 151, 187.20301000, 12730.73636750
20191022, 150000, 67.82000000, 68.15000000, 67.62000000, 68.15000000, 244.13342000, 16544.80987780, 144, 135.61100000, 9193.78443750
20191022, 160000, 68.15000000, 68.15000000, 67.89000000, 67.89000000, 282.30152000, 19200.44626360, 172, 56.43324000, 3839.41873520
20191022, 170000, 67.93000000, 68.12000000, 67.86000000, 68.07000000, 280.29045000, 19043.42012640, 144, 119.54994000, 8125.33303720
20191022, 180000, 68.08000000, 68.09000000, 67.68000000, 67.76000000, 369.72761000, 25080.17722250, 132, 57.26404000, 3884.53395500
20191022, 190000, 67.76000000, 67.80000000, 67.59000000, 67.62000000, 91.98800000, 6226.72626570, 89, 46.90187000, 3174.76366180
20191022, 200000, 67.66000000, 67.66000000, 67.11000000, 67.48000000, 481.52488000, 32436.00812130, 280, 272.91323000, 18384.64461650
20191022, 210000, 67.46000000, 67.61000000, 67.37000000, 67.37000000, 97.66513000, 6595.12995010, 86, 58.93330000, 3980.65197930
20191022, 220000, 67.32000000, 67.40000000, 67.09000000, 67.13000000, 221.39597000, 14890.03971000, 86, 151.09728000, 10161.61012350
20191022, 230000, 67.13000000, 67.28000000, 66.69000000, 67.21000000, 707.98554000, 47324.72131650, 223, 348.71629000, 23307.42264860
20191023, 000000, 67.20000000, 67.22000000, 67.01000000, 67.18000000, 112.15620000, 7530.25639740, 71, 18.38259000, 1234.45438980
20191023, 010000, 67.17000000, 67.30000000, 67.11000000, 67.11000000, 72.93634000, 4900.02676780, 72, 20.18887000, 1356.81698790
20191023, 020000, 67.13000000, 67.18000000, 66.96000000, 67.09000000, 53.14304000, 3563.26483520, 54, 12.96847000, 870.36101090
20191023, 030000, 67.09000000, 67.09000000, 66.21000000, 66.28000000, 477.81805000, 31810.64729600, 294, 159.85282000, 10641.44415290
20191023, 040000, 66.39000000, 66.72000000, 66.22000000, 66.54000000, 799.20673000, 53060.58032360, 266, 240.88552000, 16008.50458040
20191023, 050000, 66.54000000, 66.56000000, 66.24000000, 66.47000000, 121.18023000, 8052.20391260, 106, 45.20559000, 3001.40141860
20191023, 060000, 66.47000000, 66.72000000, 66.47000000, 66.49000000, 303.66790000, 20246.39452730, 97, 86.25982000, 5751.25578320
20191023, 070000, 66.47000000, 66.60000000, 66.41000000, 66.54000000, 110.27373000, 7332.55622570, 96, 43.90287000, 2920.53165460
20191023, 080000, 66.54000000, 66.66000000, 66.47000000, 66.47000000, 108.69122000, 7234.56118880, 73, 27.60430000, 1837.83218880
20191023, 090000, 66.50000000, 66.93000000, 66.50000000, 66.81000000, 199.31886000, 13312.51119090, 104, 111.43831000, 7440.29551620
20191023, 100000, 66.81000000, 66.86000000, 66.71000000, 66.71000000, 205.73672000, 13742.00560980, 107, 39.95715000, 2668.83923750
20191023, 110000, 66.71000000, 66.71000000, 66.29000000, 66.29000000, 157.20699000, 10446.21946160, 119, 57.57699000, 3823.48605780
20191023, 120000, 66.29000000, 66.34000000, 63.04000000, 63.43000000, 2330.54697000, 150660.87741770, 1126, 947.24309000, 61144.40082430
20191023, 130000, 63.40000000, 63.52000000, 62.18000000, 62.65000000, 1637.93485000, 102764.52360090, 809, 892.11633000, 55963.40632920
20191023, 140000, 62.63000000, 62.90000000, 62.50000000, 62.50000000, 676.42476000, 42397.70601450, 304, 255.88960000, 16023.32794650
20191023, 150000, 62.47000000, 62.65000000, 62.36000000, 62.40000000, 301.84585000, 18870.70621800, 193, 152.56280000, 9541.59019380
20191023, 160000, 62.41000000, 62.76000000, 61.42000000, 62.60000000, 997.13585000, 62110.37550620, 661, 492.86165000, 30749.78885160
20191023, 170000, 62.60000000, 62.74000000, 62.22000000, 62.63000000, 570.52650000, 35661.95372010, 224, 275.80259000, 17242.17276540
20191023, 180000, 62.63000000, 62.86000000, 62.53000000, 62.68000000, 635.44722000, 39816.76773680, 213, 321.17349000, 20131.43954350
20191023, 190000, 62.69000000, 62.90000000, 62.40000000, 62.54000000, 695.19814000, 43533.04571670, 213, 204.60653000, 12823.75129520
20191023, 200000, 62.54000000, 62.54000000, 62.19000000, 62.46000000, 214.92357000, 13400.29413430, 167, 115.04939000, 7170.79573890
20191023, 210000, 62.46000000, 62.57000000, 62.13000000, 62.27000000, 251.48428000, 15685.55752870, 149, 72.36488000, 4504.53729930
20191023, 220000, 62.27000000, 62.50000000, 62.05000000, 62.23000000, 152.94167000, 9527.45445270, 157, 80.21929000, 4996.36838740
20191023, 230000, 62.23000000, 62.78000000, 62.15000000, 62.72000000, 243.81125000, 15241.58696470, 142, 105.19148000, 6573.41641150
20191024, 000000, 62.72000000, 62.96000000, 62.57000000, 62.71000000, 716.58020000, 44944.24931060, 203, 546.70870000, 34286.92808920
20191024, 010000, 62.69000000, 62.79000000, 62.17000000, 62.36000000, 151.35179000, 9431.44985990, 87, 39.93938000, 2492.47848060
20191024, 020000, 62.40000000, 62.51000000, 62.14000000, 62.22000000, 764.30403000, 47614.49540500, 292, 354.23259000, 22078.56884140
20191024, 030000, 62.28000000, 62.28000000, 61.67000000, 61.85000000, 558.56442000, 34575.99149870, 248, 243.35624000, 15075.65154350
20191024, 040000, 61.84000000, 62.08000000, 61.74000000, 61.92000000, 473.40485000, 29295.29020440, 175, 339.97474000, 21044.47089420
20191024, 050000, 61.95000000, 62.19000000, 61.94000000, 61.99000000, 68.29112000, 4235.99104260, 91, 51.39826000, 3187.77513850
20191024, 060000, 61.94000000, 61.94000000, 61.20000000, 61.36000000, 264.02150000, 16227.15840470, 220, 94.31883000, 5800.56182790
20191024, 070000, 61.36000000, 61.91000000, 61.20000000, 61.68000000, 833.92674000, 51305.56455530, 269, 275.83093000, 16966.90836250
20191024, 080000, 61.66000000, 62.02000000, 61.52000000, 61.96000000, 213.30303000, 13174.83579540, 128, 87.23476000, 5396.14391130
20191024, 090000, 61.95000000, 62.31000000, 61.77000000, 62.04000000, 1106.40793000, 68787.09666770, 336, 548.77563000, 34102.34238250
20191024, 100000, 62.07000000, 62.20000000, 61.83000000, 61.97000000, 456.19623000, 28289.38002350, 203, 171.34967000, 10633.34924190
20191024, 110000, 61.99000000, 62.02000000, 61.79000000, 61.96000000, 108.34777000, 6707.27629650, 139, 62.62254000, 3877.72538320
20191024, 120000, 61.97000000, 62.29000000, 61.96000000, 62.14000000, 131.20893000, 8152.35817560, 131, 100.31999000, 6233.43886720
20191024, 130000, 62.10000000, 62.37000000, 62.08000000, 62.29000000, 239.95328000, 14927.91367240, 124, 198.47932000, 12349.18421400
20191024, 140000, 62.25000000, 62.67000000, 62.18000000, 62.63000000, 674.96811000, 42175.62174400, 339, 196.89246000, 12307.07524050
20191024, 150000, 62.69000000, 62.72000000, 62.33000000, 62.72000000, 474.96387000, 29676.65941740, 181, 265.38712000, 16581.53960320
20191024, 160000, 62.72000000, 62.99000000, 62.61000000, 62.94000000, 491.69000000, 30877.80823980, 259, 181.21321000, 11386.00627760
20191024, 170000, 62.95000000, 62.96000000, 62.75000000, 62.87000000, 181.97004000, 11437.17855230, 137, 78.64454000, 4939.67459740
20191024, 180000, 62.88000000, 63.08000000, 62.87000000, 62.87000000, 146.42763000, 9220.79139410, 92, 98.41708000, 6198.66966460
20191024, 190000, 62.87000000, 62.95000000, 62.68000000, 62.93000000, 143.33823000, 9000.21031650, 75, 100.94497000, 6337.58941120
20191024, 200000, 62.94000000, 63.07000000, 62.73000000, 62.79000000, 146.61551000, 9224.80844130, 111, 61.54462000, 3873.84161400
20191024, 210000, 62.76000000, 62.80000000, 62.53000000, 62.54000000, 131.71763000, 8257.44935810, 79, 59.29897000, 3721.30623800
20191024, 220000, 62.54000000, 62.90000000, 62.52000000, 62.83000000, 230.95289000, 14503.40928360, 92, 175.76597000, 11037.81786670
20191024, 230000, 62.83000000, 62.89000000, 62.30000000, 62.31000000, 238.75895000, 14953.64034090, 110, 112.36472000, 7055.45650730
20191025, 000000, 62.35000000, 62.40000000, 62.29000000, 62.38000000, 68.85662000, 4293.63388260, 55, 41.06659000, 2560.85174210
20191025, 010000, 62.44000000, 63.03000000, 62.44000000, 62.89000000, 207.29602000, 13014.18174340, 74, 175.56532000, 11030.05562720
20191025, 020000, 62.88000000, 63.12000000, 62.85000000, 62.87000000, 125.43283000, 7901.38570790, 97, 72.94539000, 4596.30201680
20191025, 030000, 62.87000000, 62.95000000, 62.81000000, 62.92000000, 64.43120000, 4051.64186900, 85, 29.59738000, 1861.40863970
20191025, 040000, 62.86000000, 62.90000000, 62.67000000, 62.67000000, 24.85800000, 1560.39368440, 29, 18.52868000, 1163.33482180
20191025, 050000, 62.66000000, 62.88000000, 62.34000000, 62.84000000, 86.61668000, 5417.09251760, 111, 62.10927000, 3886.01980800
20191025, 060000, 62.80000000, 63.00000000, 62.78000000, 62.80000000, 28.33949000, 1782.04822750, 72, 9.44882000, 594.10579870
20191025, 070000, 62.82000000, 62.96000000, 62.57000000, 62.72000000, 145.50143000, 9121.68001740, 115, 65.72352000, 4122.19687480
20191025, 080000, 62.73000000, 63.03000000, 62.73000000, 62.88000000, 73.76481000, 4639.83202650, 64, 45.30259000, 2848.98179610
20191025, 090000, 62.87000000, 63.07000000, 62.86000000, 63.05000000, 176.21781000, 11102.37375610, 84, 121.04568000, 7626.19257280
20191025, 100000, 63.06000000, 63.75000000, 63.06000000, 63.55000000, 398.14620000, 25267.21917900, 238, 271.38075000, 17215.87749350
20191025, 110000, 63.55000000, 64.03000000, 63.46000000, 63.78000000, 432.63032000, 27623.23454660, 249, 194.93226000, 12450.98776230
20191025, 120000, 63.79000000, 64.45000000, 63.79000000, 64.35000000, 526.48074000, 33764.93896480, 266, 414.59769000, 26585.13409930
20191025, 130000, 64.35000000, 64.57000000, 64.01000000, 64.48000000, 745.53032000, 47881.14966550, 275, 187.29851000, 12043.23627070
20191025, 140000, 64.53000000, 64.73000000, 64.26000000, 64.48000000, 636.17547000, 41043.65688460, 287, 163.24571000, 10534.58757050
20191025, 150000, 64.49000000, 68.46000000, 64.49000000, 67.38000000, 2725.56648000, 180941.63336060, 1316, 1756.90502000, 116715.13210170
20191025, 160000, 67.11000000, 68.69000000, 67.11000000, 68.30000000, 2877.75267000, 196228.21943150, 1464, 1689.00654000, 115123.81175870
20191025, 170000, 68.31000000, 70.64000000, 67.70000000, 68.03000000, 4764.22488000, 329818.33107190, 2256, 2825.61164000, 195860.91938510
20191025, 180000, 68.02000000, 68.82000000, 67.69000000, 68.55000000, 2227.34859000, 152417.46805200, 775, 1267.19543000, 86700.34964640
20191025, 190000, 68.59000000, 68.73000000, 67.80000000, 68.59000000, 1743.35118000, 118945.90436290, 535, 560.56921000, 38261.73018220
20191025, 200000, 68.54000000, 68.88000000, 68.29000000, 68.29000000, 839.38077000, 57628.49151650, 284, 287.55102000, 19747.52942980
20191025, 210000, 68.35000000, 69.26000000, 68.35000000, 68.63000000, 675.58909000, 46586.21114480, 285, 350.50767000, 24160.20798340
20191025, 220000, 68.63000000, 69.43000000, 68.32000000, 68.48000000, 371.18962000, 25603.70869410, 289, 160.39124000, 11067.11686170
20191025, 230000, 68.50000000, 70.38000000, 68.50000000, 70.31000000, 657.13329000, 45716.83871330, 351, 344.04749000, 23980.95834860
20191026, 000000, 70.31000000, 73.00000000, 69.74000000, 71.82000000, 2314.53282000, 164985.07098480, 1329, 1225.40624000, 87369.11171540
20191026, 010000, 71.82000000, 74.42000000, 71.63000000, 73.23000000, 3953.70337000, 287986.90821670, 1918, 2210.02402000, 161114.17360660
20191026, 020000, 73.24000000, 74.09000000, 71.37000000, 72.01000000, 2018.22556000, 146827.81289180, 1109, 872.77950000, 63472.47782800
20191026, 030000, 72.04000000, 72.07000000, 70.29000000, 71.05000000, 1618.51415000, 114961.87164050, 573, 853.87626000, 60674.49141890
20191026, 040000, 71.05000000, 71.33000000, 70.64000000, 71.16000000, 808.01140000, 57319.68706120, 452, 430.99280000, 30561.17671190
20191026, 050000, 71.19000000, 71.84000000, 71.12000000, 71.31000000, 497.04542000, 35519.11216530, 308, 252.33672000, 18033.00967700
20191026, 060000, 71.19000000, 72.22000000, 71.15000000, 72.13000000, 465.47603000, 33348.23440340, 338, 207.14530000, 14828.06046740
20191026, 070000, 72.08000000, 72.14000000, 71.00000000, 71.16000000, 1874.31530000, 134456.48128240, 609, 435.29422000, 31160.87638140
20191026, 080000, 71.12000000, 71.14000000, 68.75000000, 69.03000000, 3292.91424000, 230933.62746350, 685, 871.99522000, 61142.31596460
20191026, 090000, 68.97000000, 68.99000000, 67.32000000, 68.72000000, 3265.20761000, 223248.00537870, 999, 1435.87675000, 98069.81210230
20191026, 100000, 68.67000000, 69.63000000, 68.50000000, 69.17000000, 1347.97200000, 93085.07082280, 474, 766.35065000, 52941.21547590
20191026, 110000, 69.14000000, 69.35000000, 68.63000000, 68.75000000, 536.72062000, 37011.73205810, 290, 317.75003000, 21927.16577900
20191026, 120000, 68.75000000, 70.17000000, 68.54000000, 69.35000000, 768.42314000, 53413.34764600, 498, 362.91321000, 25222.02666630
20191026, 130000, 69.33000000, 69.50000000, 68.48000000, 68.51000000, 589.30990000, 40669.10332870, 448, 336.79633000, 23260.03508500
20191026, 140000, 68.66000000, 69.33000000, 68.29000000, 69.04000000, 849.56212000, 58561.87631400, 378, 424.86305000, 29284.47054160
20191026, 150000, 69.04000000, 69.76000000, 68.81000000, 69.08000000, 795.33306000, 55197.25637040, 320, 371.90485000, 25816.09080030
20191026, 160000, 69.17000000, 69.49000000, 67.99000000, 68.40000000, 499.07288000, 34219.56036280, 345, 244.27492000, 16761.35266180
20191026, 170000, 68.40000000, 68.72000000, 68.00000000, 68.56000000, 716.11356000, 48904.19391890, 221, 496.22727000, 33896.29078430
20191026, 180000, 68.68000000, 69.33000000, 67.64000000, 68.57000000, 959.85720000, 65777.10259280, 448, 659.10136000, 45190.40147490
20191026, 190000, 68.57000000, 69.41000000, 68.18000000, 69.20000000, 986.19361000, 67761.75170540, 537, 395.84754000, 27225.07003940
20191026, 200000, 69.28000000, 70.19000000, 69.22000000, 70.05000000, 609.41971000, 42492.21304890, 316, 242.35217000, 16908.36899000
20191026, 210000, 70.02000000, 70.68000000, 69.83000000, 70.64000000, 327.00426000, 23010.64807890, 232, 169.83772000, 11954.82557330
20191026, 220000, 70.64000000, 73.00000000, 68.61000000, 70.18000000, 8685.18005000, 613110.93459890, 3114, 4448.47001000, 313632.26614750
20191026, 230000, 70.13000000, 70.71000000, 70.06000000, 70.45000000, 418.22896000, 29412.01340650, 251, 227.66369000, 16008.92916050
20191027, 000000, 70.51000000, 71.35000000, 70.51000000, 70.98000000, 1046.12414000, 74286.51229660, 458, 422.87464000, 30037.74880210
20191027, 010000, 70.92000000, 70.92000000, 70.23000000, 70.73000000, 801.01969000, 56542.28599590, 294, 377.37332000, 26613.26774770
20191027, 020000, 70.80000000, 70.89000000, 70.48000000, 70.65000000, 191.58244000, 13538.13114700, 111, 87.17761000, 6158.19881810
20191027, 030000, 70.63000000, 70.71000000, 69.14000000, 69.28000000, 672.06194000, 46872.23675270, 464, 179.83632000, 12510.26887240
20191027, 040000, 69.24000000, 69.65000000, 69.02000000, 69.29000000, 247.48421000, 17144.66831800, 225, 141.65440000, 9814.29536600
20191027, 050000, 69.26000000, 69.99000000, 69.20000000, 69.86000000, 159.20008000, 11091.63451840, 110, 100.62101000, 7011.77648500
20191027, 060000, 69.82000000, 69.90000000, 69.41000000, 69.76000000, 167.89232000, 11701.59041110, 101, 71.17385000, 4965.93685760
20191027, 070000, 69.79000000, 69.86000000, 69.57000000, 69.71000000, 247.51024000, 17267.47959100, 166, 85.37155000, 5951.93392350
20191027, 080000, 69.71000000, 70.34000000, 69.65000000, 70.12000000, 756.96840000, 52978.01821220, 279, 296.57994000, 20762.99831750
20191027, 090000, 70.18000000, 70.38000000, 69.86000000, 69.88000000, 717.21211000, 50198.32940600, 260, 310.85210000, 21759.39122550
20191027, 100000, 69.87000000, 70.61000000, 69.87000000, 70.49000000, 404.34076000, 28435.75663480, 361, 220.18115000, 15492.58138370
20191027, 110000, 70.47000000, 70.90000000, 69.19000000, 69.46000000, 1210.69804000, 85001.00329630, 917, 525.07191000, 36907.89939100
20191027, 120000, 69.45000000, 69.58000000, 69.11000000, 69.34000000, 647.74321000, 44867.88945440, 314, 412.73898000, 28586.96601100
20191027, 130000, 69.40000000, 70.54000000, 69.35000000, 70.13000000, 1104.65011000, 77258.08408640, 526, 418.86209000, 29364.97602640
20191027, 140000, 70.08000000, 72.80000000, 69.92000000, 72.45000000, 3215.58019000, 229102.36739930, 1141, 1574.04978000, 112143.75668680
20191027, 150000, 72.46000000, 72.94000000, 71.60000000, 72.76000000, 1301.31049000, 93979.71386010, 628, 730.51452000, 52778.94563880
20191027, 160000, 72.73000000, 74.16000000, 71.85000000, 73.60000000, 3107.26407000, 227389.98597610, 1447, 1682.89194000, 123131.80284910
20191027, 170000, 73.60000000, 73.98000000, 72.11000000, 72.84000000, 1028.30933000, 75049.35680570, 591, 398.07249000, 29049.17995430
20191027, 180000, 72.84000000, 72.92000000, 72.61000000, 72.81000000, 443.39896000, 32259.25023170, 293, 231.08859000, 16815.18233300
20191027, 190000, 72.81000000, 73.00000000, 72.77000000, 72.79000000, 299.39137000, 21837.23780030, 185, 202.41882000, 14771.47101850
20191027, 200000, 72.78000000, 73.00000000, 72.04000000, 72.68000000, 295.97271000, 21505.65308600, 210, 178.35428000, 12961.71729850
20191027, 210000, 72.68000000, 72.81000000, 72.02000000, 72.08000000, 576.36429000, 41683.47930670, 379, 228.61290000, 16545.59367580
20191027, 220000, 72.01000000, 73.00000000, 71.99000000, 72.38000000, 470.91731000, 34121.61431080, 320, 208.60998000, 15117.82029040
20191027, 230000, 72.41000000, 72.43000000, 71.40000000, 71.85000000, 596.16539000, 42803.54143000, 349, 260.53446000, 18712.21572580
20191028, 000000, 71.84000000, 73.41000000, 71.84000000, 73.41000000, 1519.03667000, 110760.32227980, 463, 1122.27630000, 81861.69946140
20191028, 010000, 73.36000000, 74.48000000, 73.34000000, 73.70000000, 1454.57195000, 107330.30811970, 821, 918.49903000, 67782.13589910
20191028, 020000, 73.71000000, 76.62000000, 73.59000000, 76.54000000, 2556.33157000, 190768.67440240, 1072, 1526.19677000, 114113.26863850
20191028, 030000, 76.56000000, 76.73000000, 74.59000000, 74.63000000, 1897.82259000, 143989.71432110, 804, 587.92816000, 44640.57415840
20191028, 040000, 74.62000000, 74.87000000, 73.79000000, 74.74000000, 1124.22901000, 83424.41272620, 560, 457.01150000, 33917.30444540
20191028, 050000, 74.66000000, 75.42000000, 74.12000000, 74.18000000, 843.31191000, 62851.93511330, 463, 302.66561000, 22605.80338160
20191028, 060000, 74.18000000, 74.18000000, 72.14000000, 72.92000000, 1205.39084000, 88089.91693450, 690, 539.60706000, 39418.44590380
20191028, 070000, 72.95000000, 72.95000000, 72.10000000, 72.79000000, 828.31511000, 60075.56309280, 360, 291.94291000, 21157.23778160
20191028, 080000, 72.77000000, 72.80000000, 71.78000000, 72.59000000, 764.88023000, 55275.14038990, 332, 386.39811000, 27945.28737410
20191028, 090000, 72.59000000, 73.71000000, 72.34000000, 72.60000000, 1304.15840000, 95262.99475870, 567, 714.62309000, 52177.03398640
20191028, 100000, 72.56000000, 73.65000000, 72.17000000, 73.41000000, 797.11057000, 58282.03448260, 380, 600.45898000, 43934.58416850
20191028, 110000, 73.33000000, 73.80000000, 73.05000000, 73.59000000, 610.99958000, 44853.07972360, 316, 241.28810000, 17715.07676160
20191028, 120000, 73.64000000, 73.70000000, 72.14000000, 72.89000000, 1347.80089000, 98181.05975840, 440, 656.02148000, 47884.00338970
20191028, 130000, 72.96000000, 73.57000000, 72.50000000, 72.81000000, 722.42712000, 52623.81708180, 311, 173.81330000, 12688.54271270
20191028, 140000, 72.81000000, 72.84000000, 72.51000000, 72.64000000, 174.60359000, 12695.85067660, 146, 117.40596000, 8539.14476000
20191028, 150000, 72.66000000, 73.39000000, 72.60000000, 73.25000000, 470.26653000, 34324.58195380, 226, 295.10813000, 21523.24100750
20191028, 160000, 73.28000000, 73.52000000, 72.50000000, 72.54000000, 806.97327000, 58771.99233450, 319, 249.34994000, 18156.93140450
20191028, 170000, 72.56000000, 72.63000000, 72.11000000, 72.11000000, 281.11228000, 20348.19851960, 126, 120.63103000, 8740.43420440
20191028, 180000, 72.16000000, 72.82000000, 72.12000000, 72.29000000, 445.16765000, 32276.99457260, 262, 229.22112000, 16617.18025660
20191028, 190000, 72.35000000, 72.80000000, 72.35000000, 72.55000000, 434.73434000, 31540.74324890, 213, 203.59744000, 14776.36942200
20191028, 200000, 72.58000000, 72.72000000, 72.36000000, 72.63000000, 128.02871000, 9287.15926440, 103, 48.58152000, 3527.19613010
20191028, 210000, 72.61000000, 73.00000000, 72.61000000, 72.82000000, 252.15529000, 18371.81825730, 157, 162.39006000, 11839.36251610
20191028, 220000, 72.87000000, 72.96000000, 72.23000000, 72.57000000, 473.94431000, 34442.58642770, 213, 285.72282000, 20786.87126600
20191028, 230000, 72.55000000, 72.95000000, 71.59000000, 71.62000000, 668.71060000, 48311.61137810, 415, 330.16388000, 23897.32684420
20191029, 000000, 71.62000000, 72.31000000, 71.29000000, 72.30000000, 871.48055000, 62653.25243630, 422, 437.10521000, 31443.35255560
20191029, 010000, 72.29000000, 72.71000000, 71.91000000, 72.64000000, 302.83127000, 21910.03273630, 211, 107.86894000, 7810.30036240
20191029, 020000, 72.63000000, 72.63000000, 72.23000000, 72.34000000, 158.77106000, 11492.41728210, 120, 52.07072000, 3765.58880820
20191029, 030000, 72.34000000, 72.68000000, 72.24000000, 72.64000000, 67.12027000, 4865.19561240, 76, 50.34810000, 3649.00762300
20191029, 040000, 72.64000000, 73.49000000, 72.64000000, 73.21000000, 631.17594000, 46169.18830690, 299, 375.04235000, 27406.30957160
20191029, 050000, 73.25000000, 73.74000000, 72.93000000, 73.12000000, 760.12831000, 55800.64546850, 353, 422.91536000, 31034.90789380
20191029, 060000, 73.29000000, 73.68000000, 73.14000000, 73.62000000, 262.53190000, 19275.08269090, 205, 105.76052000, 7769.18078590
20191029, 070000, 73.63000000, 74.19000000, 73.62000000, 73.87000000, 364.24426000, 26927.05610150, 242, 115.16241000, 8517.35398850
20191029, 080000, 73.87000000, 76.40000000, 73.59000000, 75.72000000, 4582.98217000, 343654.19782420, 1878, 2445.98568000, 183085.31508040
20191029, 090000, 75.69000000, 76.36000000, 74.35000000, 75.15000000, 1775.79903000, 133638.13642840, 673, 957.38947000, 72119.59444220
20191029, 100000, 75.15000000, 75.87000000, 74.96000000, 74.96000000, 433.32720000, 32700.10701220, 351, 154.70956000, 11670.18439630
20191029, 110000, 75.01000000, 75.11000000, 74.49000000, 75.02000000, 1179.03389000, 88133.18171650, 550, 695.14180000, 51942.73455830
20191029, 120000, 75.11000000, 75.19000000, 74.05000000, 74.53000000, 664.56122000, 49671.15246800, 460, 286.64711000, 21424.70587220
20191029, 130000, 74.53000000, 74.53000000, 73.14000000, 73.52000000, 607.86274000, 44775.48286850, 489, 304.89306000, 22448.00531350
20191029, 140000, 73.47000000, 73.59000000, 72.43000000, 72.92000000, 2179.75287000, 158790.48679030, 667, 939.15607000, 68393.85691520
20191029, 150000, 72.92000000, 72.95000000, 72.53000000, 72.83000000, 648.95401000, 47234.01489020, 265, 384.55113000, 27987.30664060
20191029, 160000, 72.78000000, 72.83000000, 72.22000000, 72.34000000, 821.06967000, 59507.64273220, 346, 366.81961000, 26575.81033910
20191029, 170000, 72.35000000, 72.71000000, 72.20000000, 72.41000000, 241.68241000, 17525.31509600, 178, 110.51126000, 8015.67516420
20191029, 180000, 72.36000000, 72.86000000, 72.32000000, 72.67000000, 876.16697000, 63590.56108350, 269, 670.03138000, 48628.99152290
20191029, 190000, 72.63000000, 73.01000000, 71.71000000, 72.23000000, 1262.48392000, 91205.47206040, 531, 486.96416000, 35192.99409050
20191029, 200000, 72.51000000, 73.34000000, 72.29000000, 72.92000000, 995.25355000, 72654.97022540, 482, 477.12311000, 34801.13222980
20191029, 210000, 72.93000000, 72.94000000, 72.46000000, 72.56000000, 250.97717000, 18259.50653980, 155, 102.74848000, 7474.21924570
20191029, 220000, 72.59000000, 73.06000000, 72.59000000, 72.91000000, 375.87933000, 27365.06774540, 168, 298.65902000, 21743.64165610
20191029, 230000, 72.91000000, 72.99000000, 72.66000000, 72.98000000, 166.48661000, 12121.95402910, 132, 89.61182000, 6526.94836460
20191030, 000000, 72.98000000, 73.23000000, 72.20000000, 72.30000000, 683.63717000, 49723.47973700, 403, 328.28934000, 23928.24037090
20191030, 010000, 72.30000000, 73.61000000, 72.25000000, 73.61000000, 926.04243000, 67664.71015430, 420, 438.94335000, 32030.54470850
20191030, 020000, 73.72000000, 73.96000000, 73.36000000, 73.60000000, 545.87465000, 40191.58282720, 347, 272.49138000, 20076.01047190
20191030, 030000, 73.61000000, 74.10000000, 73.16000000, 73.71000000, 566.33825000, 41724.48035110, 367, 234.81339000, 17299.49898240
20191030, 040000, 73.64000000, 73.90000000, 72.93000000, 73.16000000, 640.56809000, 46946.83921860, 351, 312.26978000, 22873.49465000
20191030, 050000, 73.12000000, 73.12000000, 72.14000000, 72.56000000, 907.75195000, 65793.19968610, 451, 219.75106000, 15959.12415310
20191030, 060000, 72.60000000, 72.83000000, 72.24000000, 72.82000000, 276.57107000, 20081.39103210, 211, 125.18473000, 9083.56237580
20191030, 070000, 72.86000000, 73.28000000, 72.83000000, 73.06000000, 230.01350000, 16798.14423810, 173, 135.51769000, 9895.84779120
20191030, 080000, 73.01000000, 74.21000000, 73.01000000, 74.10000000, 985.98527000, 72737.36234190, 405, 600.16532000, 44299.65453080
20191030, 090000, 74.12000000, 74.70000000, 73.73000000, 74.21000000, 766.12664000, 56899.22178050, 359, 381.22581000, 28315.52283780
20191030, 100000, 74.22000000, 74.22000000, 72.14000000, 72.52000000, 1615.27437000, 118048.22711980, 540, 707.11841000, 51652.13587310
20191030, 110000, 72.58000000, 72.58000000, 71.42000000, 72.28000000, 2291.29026000, 164339.23673280, 691, 1078.25389000, 77312.14895070
20191030, 120000, 72.28000000, 73.33000000, 72.16000000, 73.10000000, 1219.56949000, 88664.41423280, 513, 586.07091000, 42594.08103490
20191030, 130000, 73.17000000, 73.29000000, 71.67000000, 72.00000000, 809.27654000, 58748.01042750, 341, 355.19722000, 25800.49872350
20191030, 140000, 71.98000000, 72.24000000, 71.40000000, 71.82000000, 864.59527000, 62117.98776540, 360, 344.71261000, 24758.97333610
20191030, 150000, 71.82000000, 72.04000000, 71.04000000, 71.88000000, 974.61560000, 69753.81893820, 521, 628.08178000, 44969.90003290
20191030, 160000, 72.04000000, 72.26000000, 71.30000000, 71.49000000, 352.30671000, 25218.13846740, 250, 152.67942000, 10927.56208730
20191030, 170000, 71.49000000, 71.80000000, 71.45000000, 71.57000000, 75.63444000, 5416.86036960, 88, 38.38443000, 2748.76836230
20191030, 180000, 71.64000000, 72.14000000, 71.57000000, 72.05000000, 118.09650000, 8500.65630280, 108, 34.99167000, 2515.50899440
20191030, 190000, 72.13000000, 72.45000000, 71.98000000, 72.34000000, 205.86311000, 14870.03848610, 198, 99.57676000, 7194.23176800
20191030, 200000, 72.35000000, 72.63000000, 72.22000000, 72.37000000, 260.48051000, 18871.93797070, 223, 136.74575000, 9906.33364360
20191030, 210000, 72.37000000, 72.44000000, 72.15000000, 72.32000000, 130.83885000, 9450.24099130, 106, 39.99517000, 2890.19036300
20191030, 220000, 72.37000000, 72.83000000, 72.28000000, 72.63000000, 216.52574000, 15699.75895240, 133, 112.92024000, 8184.76542560
20191030, 230000, 72.58000000, 72.58000000, 71.97000000, 72.05000000, 387.41759000, 27972.60405970, 248, 150.10157000, 10842.25512210
20191031, 000000, 72.09000000, 72.83000000, 72.09000000, 72.21000000, 183.82094000, 13299.89545300, 152, 145.49695000, 10522.72244060
20191031, 010000, 72.21000000, 72.27000000, 71.53000000, 71.56000000, 215.95868000, 15546.59930410, 214, 133.48835000, 9609.50721770
20191031, 020000, 71.55000000, 72.13000000, 71.36000000, 71.81000000, 292.24746000, 20965.05458350, 200, 198.61578000, 14246.66353790
20191031, 030000, 71.75000000, 71.98000000, 71.58000000, 71.78000000, 328.14232000, 23559.21663690, 162, 155.83700000, 11181.10627370
20191031, 040000, 71.78000000, 72.09000000, 71.55000000, 71.59000000, 153.15729000, 11012.75360500, 106, 27.26415000, 1956.19339530
20191031, 050000, 71.60000000, 72.20000000, 71.58000000, 72.19000000, 160.96303000, 11577.50236970, 123, 93.60704000, 6730.28238160
20191031, 060000, 72.21000000, 72.31000000, 71.32000000, 71.48000000, 434.67223000, 31093.96137670, 199, 130.92676000, 9368.49105360
20191031, 070000, 71.47000000, 71.57000000, 71.28000000, 71.49000000, 341.78278000, 24400.61361390, 167, 257.98488000, 18418.02006080
20191031, 080000, 71.51000000, 71.62000000, 71.36000000, 71.53000000, 159.02195000, 11374.15874100, 112, 33.40691000, 2387.38220790
20191031, 090000, 71.46000000, 71.49000000, 70.57000000, 70.65000000, 442.31391000, 31380.43610010, 285, 181.78951000, 12898.45185360
20191031, 100000, 70.73000000, 70.73000000, 69.76000000, 70.23000000, 1060.12081000, 74286.94673240, 544, 590.61905000, 41385.06213850
20191031, 110000, 70.34000000, 71.17000000, 70.05000000, 70.65000000, 659.21714000, 46555.61839350, 296, 311.49350000, 21952.83087520
20191031, 120000, 70.65000000, 72.22000000, 70.65000000, 71.47000000, 1217.46549000, 87193.78827600, 599, 617.79313000, 44273.94845830
20191031, 130000, 71.47000000, 71.62000000, 71.37000000, 71.50000000, 234.79714000, 16781.93399140, 157, 118.59714000, 8479.33926180
20191031, 140000, 71.53000000, 71.53000000, 71.01000000, 71.25000000, 325.27730000, 23169.63234990, 246, 112.17146000, 7989.76124670
20191031, 150000, 71.26000000, 71.38000000, 70.68000000, 70.81000000, 258.42677000, 18319.27213220, 215, 124.33852000, 8816.39037610
20191031, 160000, 70.81000000, 71.33000000, 70.81000000, 71.26000000, 268.53858000, 19099.59328430, 184, 143.42605000, 10205.36418880
20191031, 170000, 71.21000000, 71.85000000, 71.13000000, 71.26000000, 553.28257000, 39532.49888550, 271, 188.52541000, 13478.28148870
20191031, 180000, 71.27000000, 71.65000000, 71.17000000, 71.36000000, 231.37947000, 16526.14712940, 128, 146.10718000, 10437.48569050
20191031, 190000, 71.46000000, 71.59000000, 71.31000000, 71.46000000, 39.57070000, 2827.68566660, 81, 20.70559000, 1479.90661880
20191031, 200000, 71.48000000, 71.51000000, 70.72000000, 71.21000000, 361.07147000, 25691.99613440, 252, 194.84518000, 13855.58848860
20191031, 210000, 71.25000000, 71.25000000, 70.17000000, 71.06000000, 681.15641000, 48145.44345300, 568, 327.19869000, 23121.91501710
20191031, 220000, 71.07000000, 71.26000000, 70.71000000, 70.91000000, 104.26047000, 7403.69696140, 129, 71.58147000, 5086.05543560
20191031, 230000, 70.93000000, 71.82000000, 70.86000000, 71.47000000, 263.54676000, 18837.30447880, 196, 104.88662000, 7488.39737450
20191101, 000000, 71.41000000, 71.83000000, 71.21000000, 71.79000000, 165.53278000, 11848.51905960, 130, 111.90693000, 8016.75219530
20191101, 010000, 71.86000000, 72.06000000, 71.45000000, 71.70000000, 392.29105000, 28210.11183590, 189, 203.23487000, 14622.57350020
20191101, 020000, 71.66000000, 71.90000000, 71.43000000, 71.90000000, 98.91769000, 7076.55508190, 95, 38.34019000, 2744.42460530
20191101, 030000, 71.80000000, 71.80000000, 71.21000000, 71.41000000, 224.91554000, 16054.34680340, 161, 111.33528000, 7945.29369780
20191101, 040000, 71.35000000, 71.63000000, 70.97000000, 71.56000000, 534.91337000, 38144.41929830, 218, 231.79954000, 16538.91711620
20191101, 050000, 71.57000000, 71.65000000, 70.80000000, 70.86000000, 834.63648000, 59367.17083710, 361, 270.04819000, 19191.48070370
20191101, 060000, 70.88000000, 71.04000000, 70.80000000, 70.97000000, 175.60074000, 12450.73577430, 134, 105.66874000, 7491.13369220
20191101, 070000, 71.00000000, 71.06000000, 70.68000000, 70.73000000, 232.67714000, 16495.02111060, 118, 98.18586000, 6959.84762540
20191101, 080000, 70.76000000, 71.36000000, 70.75000000, 71.12000000, 357.69520000, 25418.57795200, 164, 221.46858000, 15735.22706740
20191101, 090000, 71.06000000, 71.10000000, 70.68000000, 70.68000000, 85.01653000, 6034.66688520, 65, 10.70313000, 759.35750180
20191101, 100000, 70.71000000, 71.28000000, 70.62000000, 71.06000000, 636.59849000, 45157.51493520, 244, 326.18533000, 23144.51490030
20191101, 110000, 71.10000000, 71.59000000, 70.78000000, 70.83000000, 349.25234000, 24851.41698970, 338, 140.77238000, 10023.85982850
20191101, 120000, 70.83000000, 71.20000000, 70.71000000, 71.10000000, 170.57383000, 12097.48024530, 143, 64.01241000, 4535.81555800
20191101, 130000, 71.17000000, 71.19000000, 70.17000000, 70.44000000, 417.66446000, 29515.36073900, 279, 67.39195000, 4753.26919710
20191101, 140000, 70.47000000, 70.70000000, 70.23000000, 70.66000000, 255.62837000, 17997.35703150, 166, 138.40995000, 9747.99665500
20191101, 150000, 70.68000000, 71.61000000, 70.59000000, 70.72000000, 397.94672000, 28215.11997790, 261, 253.97597000, 18003.21763750
20191101, 160000, 70.65000000, 71.27000000, 70.34000000, 71.14000000, 695.10141000, 49221.40205980, 317, 473.64528000, 33561.95880160
20191101, 170000, 71.14000000, 71.54000000, 71.00000000, 71.42000000, 457.64352000, 32610.42227030, 171, 298.19864000, 21248.18886460
20191101, 180000, 71.45000000, 71.76000000, 71.43000000, 71.63000000, 208.10085000, 14904.76776070, 170, 69.45846000, 4976.94774450
20191101, 190000, 71.65000000, 71.99000000, 71.65000000, 71.71000000, 347.23217000, 24931.08138180, 133, 198.59422000, 14272.65116420
20191101, 200000, 71.74000000, 71.98000000, 71.55000000, 71.65000000, 313.80142000, 22531.52236770, 139, 201.56578000, 14471.06847490
20191101, 210000, 71.71000000, 72.05000000, 71.61000000, 72.00000000, 286.42877000, 20579.98010830, 168, 134.99468000, 9711.25801290
20191101, 220000, 72.04000000, 72.14000000, 71.60000000, 71.70000000, 234.72267000, 16861.85874560, 175, 87.92930000, 6321.10128090
20191101, 230000, 71.69000000, 71.81000000, 71.64000000, 71.81000000, 26.67342000, 1913.77024670, 60, 12.24319000, 878.36623960
20191102, 000000, 71.85000000, 72.00000000, 71.40000000, 71.76000000, 268.56878000, 19243.32302580, 157, 163.93277000, 11757.34035250
20191102, 010000, 71.76000000, 71.87000000, 71.49000000, 71.52000000, 105.94719000, 7597.16076820, 102, 61.22832000, 4390.87327650
20191102, 020000, 71.59000000, 71.73000000, 71.50000000, 71.69000000, 64.38059000, 4609.11129980, 65, 23.43504000, 1677.76998310
20191102, 030000, 71.73000000, 71.79000000, 71.65000000, 71.75000000, 76.55600000, 5488.34716440, 76, 38.06748000, 2729.59422380
20191102, 040000, 71.78000000, 71.82000000, 71.50000000, 71.56000000, 99.48633000, 7130.63469090, 76, 42.97359000, 3082.37431720
20191102, 050000, 71.53000000, 72.14000000, 71.50000000, 71.88000000, 222.11789000, 15955.64175050, 148, 127.91697000, 9176.81242440
20191102, 060000, 71.89000000, 72.20000000, 71.64000000, 71.88000000, 296.12823000, 21319.35043960, 162, 164.80245000, 11874.59090010
20191102, 070000, 71.88000000, 71.92000000, 71.72000000, 71.86000000, 66.58133000, 4782.15174190, 68, 27.17680000, 1952.34948550
20191102, 080000, 71.89000000, 72.08000000, 71.46000000, 71.55000000, 351.50344000, 25215.08259530, 168, 150.50502000, 10790.44192720
20191102, 090000, 71.55000000, 71.88000000, 71.45000000, 71.52000000, 212.34012000, 15206.53022330, 128, 79.91368000, 5723.21099490
20191102, 100000, 71.52000000, 71.92000000, 71.51000000, 71.91000000, 305.03243000, 21899.33168990, 91, 237.71953000, 17068.60641740
20191102, 110000, 71.90000000, 72.30000000, 71.89000000, 72.08000000, 216.38726000, 15614.21072940, 174, 93.84191000, 6772.21391890
20191102, 120000, 72.08000000, 72.57000000, 71.77000000, 72.42000000, 795.83870000, 57477.69430180, 368, 406.87326000, 29401.70218530
20191102, 130000, 72.42000000, 72.47000000, 72.16000000, 72.18000000, 211.39280000, 15282.74418150, 174, 76.97045000, 5563.31041470
20191102, 140000, 72.15000000, 72.24000000, 71.80000000, 71.80000000, 419.69075000, 30223.23240510, 181, 84.48350000, 6088.23623980
20191102, 150000, 71.83000000, 72.14000000, 71.60000000, 72.14000000, 388.36723000, 27875.06036600, 201, 143.92346000, 10332.92641200
20191102, 160000, 72.11000000, 72.44000000, 71.76000000, 71.83000000, 428.57791000, 30933.52178460, 231, 223.23677000, 16122.44352810
20191102, 170000, 71.83000000, 72.09000000, 71.65000000, 71.65000000, 293.00132000, 21047.32072320, 157, 60.73549000, 4365.80889320
20191102, 180000, 71.63000000, 71.93000000, 71.62000000, 71.84000000, 129.96161000, 9336.06120580, 76, 88.52512000, 6360.89974400
20191102, 190000, 71.79000000, 71.94000000, 71.75000000, 71.85000000, 62.28052000, 4476.08676720, 58, 38.31237000, 2753.74342900
20191102, 200000, 71.83000000, 72.01000000, 71.55000000, 72.01000000, 288.75013000, 20715.17819420, 138, 211.05264000, 15147.51962500
20191102, 210000, 71.94000000, 72.01000000, 71.67000000, 71.81000000, 190.51234000, 13681.36943630, 70, 157.60293000, 11319.13131270
20191102, 220000, 71.81000000, 72.01000000, 71.78000000, 71.98000000, 184.17649000, 13252.62156610, 60, 153.94444000, 11077.76405340
20191102, 230000, 71.98000000, 72.15000000, 71.84000000, 72.12000000, 91.03790000, 6553.78809220, 73, 39.32485000, 2831.42601110
20191103, 000000, 72.14000000, 72.33000000, 71.96000000, 71.96000000, 155.38965000, 11206.98416400, 106, 34.80683000, 2511.91522890
20191103, 010000, 71.99000000, 72.44000000, 71.99000000, 72.39000000, 130.25572000, 9417.06755190, 62, 112.03489000, 8098.30389370
20191103, 020000, 72.44000000, 72.72000000, 72.39000000, 72.47000000, 336.19418000, 24392.34995820, 196, 148.79447000, 10789.50881800
20191103, 030000, 72.53000000, 72.57000000, 72.09000000, 72.16000000, 903.45140000, 65290.96759010, 241, 429.02662000, 31013.55340890
20191103, 040000, 72.16000000, 72.27000000, 71.68000000, 71.75000000, 261.23281000, 18787.46840610, 179, 66.99040000, 4821.33554240
20191103, 050000, 71.69000000, 71.69000000, 71.44000000, 71.55000000, 196.12693000, 14035.76292990, 114, 70.37334000, 5036.00316860
20191103, 060000, 71.50000000, 72.00000000, 71.37000000, 71.38000000, 1045.41312000, 74873.98803420, 202, 614.48830000, 44030.29111610
20191103, 070000, 71.37000000, 71.57000000, 71.17000000, 71.22000000, 489.98479000, 34931.22957190, 180, 262.69452000, 18728.78480020
20191103, 080000, 71.19000000, 71.29000000, 70.90000000, 71.04000000, 422.65649000, 30034.92138630, 184, 78.84881000, 5609.89972980
20191103, 090000, 71.05000000, 71.24000000, 71.02000000, 71.06000000, 147.03639000, 10453.02375630, 87, 89.85044000, 6386.10569790
20191103, 100000, 71.01000000, 71.02000000, 70.60000000, 70.76000000, 371.53426000, 26310.15373720, 256, 176.37248000, 12487.01555960
20191103, 110000, 70.79000000, 71.09000000, 70.78000000, 71.02000000, 250.57970000, 17776.67934470, 92, 134.90664000, 9568.55109270
20191103, 120000, 71.02000000, 71.19000000, 70.64000000, 70.99000000, 450.48012000, 31981.84496460, 198, 240.74580000, 17086.52601740
20191103, 130000, 70.96000000, 71.07000000, 70.79000000, 71.00000000, 135.27527000, 9588.35464540, 75, 47.60302000, 3376.23821620
20191103, 140000, 71.04000000, 71.10000000, 70.81000000, 70.98000000, 166.48559000, 11818.75975170, 92, 32.37711000, 2298.37460810
20191103, 150000, 70.95000000, 71.08000000, 70.88000000, 70.91000000, 37.13067000, 2635.61064490, 62, 17.05922000, 1210.84554370
20191103, 160000, 70.89000000, 71.07000000, 70.82000000, 71.07000000, 142.19908000, 10088.51353740, 97, 116.94338000, 8297.61740950
20191103, 170000, 71.02000000, 71.02000000, 70.51000000, 70.70000000, 220.10929000, 15559.43113920, 144, 49.35503000, 3487.66001760
20191103, 180000, 70.75000000, 70.97000000, 70.66000000, 70.91000000, 139.51427000, 9885.67956260, 90, 98.96353000, 7012.86056160
20191103, 190000, 70.93000000, 71.05000000, 70.86000000, 70.86000000, 76.85548000, 5455.25267530, 71, 32.17338000, 2283.49143120
20191103, 200000, 70.82000000, 70.83000000, 70.71000000, 70.78000000, 81.45252000, 5765.33858450, 56, 51.16169000, 3622.00028470
20191103, 210000, 70.79000000, 70.93000000, 70.32000000, 70.83000000, 219.94486000, 15535.58455300, 153, 119.12429000, 8417.25888660
20191103, 220000, 70.93000000, 71.41000000, 70.93000000, 71.30000000, 101.85112000, 7251.84509490, 122, 63.61070000, 4531.49175840
20191103, 230000, 71.36000000, 71.64000000, 71.08000000, 71.16000000, 288.27025000, 20599.87602860, 116, 198.97543000, 14229.86246320
20191104, 000000, 71.17000000, 71.22000000, 70.95000000, 71.06000000, 137.50295000, 9775.07839890, 91, 53.40411000, 3796.94914890
20191104, 010000, 71.11000000, 71.16000000, 70.80000000, 70.96000000, 137.19664000, 9731.12792800, 81, 56.06490000, 3977.15212220
20191104, 020000, 70.98000000, 71.28000000, 70.91000000, 71.11000000, 426.00766000, 30316.42532850, 160, 261.26870000, 18591.31252940
20191104, 030000, 71.14000000, 71.26000000, 70.92000000, 70.99000000, 116.46603000, 8277.05640230, 53, 9.32744000, 663.46066850
20191104, 040000, 71.02000000, 71.18000000, 70.80000000, 71.05000000, 157.80448000, 11199.12617730, 99, 100.48905000, 7133.86625770
20191104, 050000, 71.05000000, 71.06000000, 70.91000000, 71.01000000, 86.86627000, 6164.02249470, 54, 29.88140000, 2121.37172600
20191104, 060000, 71.02000000, 71.12000000, 70.95000000, 71.08000000, 43.21374000, 3070.34164390, 45, 26.69653000, 1897.44286660
20191104, 070000, 71.08000000, 71.49000000, 71.08000000, 71.39000000, 152.42917000, 10877.71720740, 97, 76.28635000, 5445.38441890
20191104, 080000, 71.40000000, 71.56000000, 71.37000000, 71.43000000, 230.45975000, 16462.34185210, 103, 83.10582000, 5935.94537010
20191104, 090000, 71.46000000, 71.47000000, 70.98000000, 71.04000000, 373.68822000, 26655.90195150, 128, 77.88617000, 5548.60868970
20191104, 100000, 71.05000000, 71.86000000, 71.03000000, 71.70000000, 1001.62547000, 71702.92961600, 270, 319.53716000, 22842.66615160
20191104, 110000, 71.63000000, 72.13000000, 71.62000000, 72.08000000, 465.75490000, 33454.14129210, 209, 191.56567000, 13771.10492720
20191104, 120000, 72.08000000, 72.23000000, 71.65000000, 72.03000000, 300.23893000, 21602.08841760, 199, 198.52583000, 14285.11175280
20191104, 130000, 72.06000000, 72.39000000, 71.84000000, 72.07000000, 550.58716000, 39711.07403390, 244, 264.33849000, 19075.97100290
20191104, 140000, 72.08000000, 73.35000000, 72.08000000, 72.98000000, 2816.70169000, 205064.07885920, 853, 1684.50442000, 122696.63361140
20191104, 150000, 73.00000000, 73.30000000, 72.60000000, 72.65000000, 1777.69110000, 129727.24782360, 508, 811.27037000, 59227.27759470
20191104, 160000, 72.58000000, 72.90000000, 72.31000000, 72.52000000, 967.05764000, 70198.87968040, 343, 444.59340000, 32291.06100170
20191104, 170000, 72.50000000, 73.06000000, 72.46000000, 72.98000000, 788.79677000, 57373.76634660, 227, 478.31615000, 34807.87310740
20191104, 180000, 73.03000000, 73.05000000, 72.57000000, 72.57000000, 235.31836000, 17152.27850950, 149, 111.27227000, 8107.81518060
20191104, 190000, 72.63000000, 72.77000000, 72.56000000, 72.59000000, 130.43196000, 9466.78802050, 71, 16.19119000, 1175.96524990
20191104, 200000, 72.58000000, 73.66000000, 72.49000000, 72.81000000, 1146.21666000, 83823.52947740, 624, 731.93506000, 53559.11166570
20191104, 210000, 72.88000000, 72.96000000, 72.49000000, 72.50000000, 262.14982000, 19051.67830850, 169, 91.78695000, 6676.45004290
20191104, 220000, 72.47000000, 72.72000000, 72.17000000, 72.21000000, 1034.83150000, 75058.89499510, 274, 659.21473000, 47836.97900220
20191104, 230000, 72.22000000, 72.69000000, 72.21000000, 72.69000000, 707.84229000, 51280.75287770, 223, 496.65846000, 35991.57722650
20191105, 000000, 72.69000000, 72.84000000, 71.91000000, 72.45000000, 2596.54845000, 188261.62809530, 585, 1063.39606000, 77141.22507540
20191105, 010000, 72.52000000, 72.60000000, 72.16000000, 72.36000000, 1216.17797000, 88022.76678260, 311, 267.57584000, 19351.49170240
20191105, 020000, 72.35000000, 72.54000000, 72.32000000, 72.40000000, 374.95293000, 27149.43339790, 146, 174.99651000, 12672.55358490
20191105, 030000, 72.33000000, 72.53000000, 72.30000000, 72.53000000, 370.72322000, 26844.02893950, 111, 243.14966000, 17602.80877720
20191105, 040000, 72.52000000, 72.71000000, 72.26000000, 72.71000000, 393.78959000, 28544.14545790, 151, 201.36221000, 14608.60578610
20191105, 050000, 72.76000000, 73.01000000, 72.60000000, 72.72000000, 258.54913000, 18837.42727020, 104, 194.32445000, 14163.29886580
20191105, 060000, 72.73000000, 72.73000000, 72.13000000, 72.13000000, 192.81848000, 13933.61532330, 192, 75.96360000, 5488.37673610
20191105, 070000, 72.12000000, 72.12000000, 71.46000000, 71.84000000, 778.71112000, 55908.14539800, 390, 361.52871000, 25956.66369960
20191105, 080000, 71.85000000, 72.29000000, 71.71000000, 72.16000000, 528.87455000, 38117.08925040, 238, 322.98154000, 23294.65725880
20191105, 090000, 72.20000000, 72.94000000, 72.20000000, 72.70000000, 476.53674000, 34669.05928940, 230, 207.33319000, 15079.46367310
20191105, 100000, 72.66000000, 72.97000000, 72.54000000, 72.77000000, 461.02340000, 33564.96184700, 187, 266.54320000, 19401.54748830
20191105, 110000, 72.81000000, 72.97000000, 72.65000000, 72.92000000, 521.12916000, 37962.29277670, 185, 327.53477000, 23877.95123080
20191105, 120000, 72.92000000, 73.39000000, 72.89000000, 73.11000000, 270.07216000, 19761.87494680, 205, 87.27967000, 6381.97572400
20191105, 130000, 73.18000000, 73.34000000, 72.58000000, 72.72000000, 201.40962000, 14697.82870810, 210, 88.10900000, 6431.26636040
20191105, 140000, 72.78000000, 73.70000000, 72.77000000, 73.54000000, 322.36585000, 23650.00060250, 241, 107.20950000, 7868.68006120
20191105, 150000, 73.52000000, 74.07000000, 73.47000000, 73.73000000, 448.21330000, 33082.00801070, 259, 315.05677000, 23267.56944610
20191105, 160000, 73.81000000, 73.88000000, 73.04000000, 73.39000000, 663.16722000, 48737.87687920, 314, 146.26442000, 10756.45849350
20191105, 170000, 73.35000000, 73.74000000, 73.35000000, 73.48000000, 519.69224000, 38227.91668340, 262, 233.95655000, 17220.44324180
20191105, 180000, 73.50000000, 73.74000000, 73.42000000, 73.59000000, 197.45233000, 14540.47714110, 110, 47.46156000, 3493.07241090
20191105, 190000, 73.59000000, 74.52000000, 73.59000000, 74.24000000, 712.75167000, 52720.55178940, 340, 417.74216000, 30885.02495510
20191105, 200000, 74.20000000, 74.51000000, 74.09000000, 74.36000000, 862.31429000, 64060.47358140, 410, 340.66497000, 25319.30822320
20191105, 210000, 74.38000000, 74.70000000, 74.36000000, 74.65000000, 466.46925000, 34773.59188790, 225, 266.42288000, 19862.20680290
20191105, 220000, 74.64000000, 74.71000000, 74.28000000, 74.37000000, 179.39490000, 13350.52607590, 149, 91.64895000, 6818.81767230
20191105, 230000, 74.39000000, 74.62000000, 74.27000000, 74.34000000, 285.50045000, 21248.07273440, 185, 83.29631000, 6201.80369050
20191106, 000000, 74.33000000, 74.44000000, 74.02000000, 74.15000000, 519.44903000, 38546.44448660, 274, 185.45427000, 13775.65080970
20191106, 010000, 74.14000000, 74.20000000, 73.56000000, 73.79000000, 680.67112000, 50207.69903490, 280, 157.70231000, 11633.77865890
20191106, 020000, 73.80000000, 73.93000000, 73.71000000, 73.93000000, 179.93533000, 13280.17456910, 163, 58.50530000, 4319.29792600
20191106, 030000, 73.90000000, 74.12000000, 73.68000000, 74.11000000, 470.79199000, 34757.19217880, 236, 231.95032000, 17134.53211200
20191106, 040000, 74.10000000, 74.41000000, 74.05000000, 74.24000000, 539.44921000, 40032.96124010, 279, 322.82872000, 23968.53303870
20191106, 050000, 74.27000000, 74.70000000, 74.21000000, 74.53000000, 677.99855000, 50435.10917650, 259, 494.15670000, 36759.62170380
20191106, 060000, 74.52000000, 74.74000000, 74.38000000, 74.53000000, 395.66299000, 29494.86411160, 198, 209.68497000, 15636.37394970
20191106, 070000, 74.53000000, 74.81000000, 74.40000000, 74.51000000, 714.68120000, 53319.08280730, 320, 399.97752000, 29835.28455680
20191106, 080000, 74.51000000, 74.51000000, 74.19000000, 74.43000000, 306.90914000, 22814.16014500, 197, 120.22299000, 8935.83263460
20191106, 090000, 74.44000000, 74.44000000, 74.02000000, 74.02000000, 605.74832000, 44990.11475400, 222, 247.06889000, 18342.28345040
20191106, 100000, 74.04000000, 74.07000000, 73.71000000, 73.80000000, 248.92533000, 18407.81553230, 227, 140.86492000, 10416.35002110
20191106, 110000, 73.79000000, 73.99000000, 73.59000000, 73.90000000, 397.20004000, 29324.07998850, 212, 171.35002000, 12649.59961470
20191106, 120000, 73.90000000, 74.14000000, 73.24000000, 73.56000000, 2213.67659000, 162757.78193040, 426, 1661.23473000, 122121.69823680
20191106, 130000, 73.52000000, 73.76000000, 73.29000000, 73.30000000, 647.07937000, 47571.65081320, 229, 160.21621000, 11782.24574420
20191106, 140000, 73.30000000, 73.87000000, 73.20000000, 73.50000000, 562.43032000, 41425.22957790, 260, 130.31022000, 9595.98155290
20191106, 150000, 73.49000000, 73.85000000, 73.49000000, 73.77000000, 136.48539000, 10065.43438980, 152, 74.32195000, 5481.89717250
20191106, 160000, 73.77000000, 73.77000000, 72.95000000, 73.24000000, 876.39060000, 64134.13990880, 343, 334.93544000, 24507.33238750
20191106, 170000, 73.17000000, 73.24000000, 72.90000000, 73.00000000, 392.39636000, 28670.43052490, 255, 171.12470000, 12506.62387700
20191106, 180000, 73.02000000, 73.14000000, 72.84000000, 72.93000000, 306.99258000, 22409.05429400, 200, 111.22704000, 8119.65168640
20191106, 190000, 72.94000000, 73.41000000, 72.83000000, 73.10000000, 709.18339000, 51859.86474540, 345, 394.73662000, 28875.26811180
20191106, 200000, 73.10000000, 73.53000000, 73.10000000, 73.50000000, 284.19769000, 20826.78830210, 148, 146.33683000, 10720.44875410
20191106, 210000, 73.50000000, 74.36000000, 73.50000000, 74.31000000, 327.38923000, 24225.79115660, 244, 191.22232000, 14150.40291420
20191106, 220000, 74.32000000, 74.54000000, 73.90000000, 74.15000000, 861.22643000, 63857.71783250, 328, 232.20875000, 17224.91072280
20191106, 230000, 74.15000000, 74.49000000, 74.09000000, 74.09000000, 554.43222000, 41177.32079890, 276, 319.17959000, 23710.24426580
20191107, 000000, 74.10000000, 74.50000000, 73.94000000, 74.49000000, 354.61615000, 26271.32656820, 221, 191.81179000, 14218.88166970
20191107, 010000, 74.50000000, 74.57000000, 73.59000000, 73.65000000, 583.37478000, 43199.82541840, 344, 310.17326000, 22987.45885470
20191107, 020000, 73.64000000, 73.67000000, 73.06000000, 73.33000000, 391.34912000, 28693.13191710, 243, 214.46683000, 15736.60425790
20191107, 030000, 73.33000000, 73.46000000, 72.93000000, 73.42000000, 787.73791000, 57613.69046380, 288, 340.46333000, 24907.51480370
20191107, 040000, 73.46000000, 73.66000000, 73.40000000, 73.55000000, 117.23091000, 8620.43469650, 113, 66.41993000, 4884.76071410
20191107, 050000, 73.55000000, 73.72000000, 73.21000000, 73.72000000, 491.57647000, 36096.26991240, 234, 111.46044000, 8187.43468100
20191107, 060000, 73.72000000, 73.90000000, 73.38000000, 73.38000000, 474.13755000, 34860.95063380, 222, 181.17873000, 13341.04949000
20191107, 070000, 73.44000000, 73.60000000, 73.23000000, 73.40000000, 340.26555000, 24993.11172590, 203, 189.00716000, 13884.86617230
20191107, 080000, 73.40000000, 73.49000000, 73.14000000, 73.31000000, 329.99298000, 24215.51283310, 157, 208.42699000, 15296.73321670
20191107, 090000, 73.31000000, 73.31000000, 72.72000000, 72.73000000, 364.10080000, 26573.29520760, 203, 116.87889000, 8534.39411710
20191107, 100000, 72.73000000, 72.73000000, 72.04000000, 72.59000000, 557.53799000, 40362.50055200, 351, 249.92523000, 18082.71186060
20191107, 110000, 72.60000000, 72.65000000, 72.31000000, 72.31000000, 491.79660000, 35626.40446460, 176, 237.89280000, 17223.26795060
20191107, 120000, 72.32000000, 72.45000000, 71.90000000, 72.14000000, 628.59945000, 45327.34801820, 294, 176.02282000, 12704.48638750
20191107, 130000, 72.14000000, 72.38000000, 72.02000000, 72.14000000, 1366.78890000, 98655.42231670, 302, 532.32955000, 38432.97626730
20191107, 140000, 72.13000000, 72.34000000, 71.86000000, 72.29000000, 711.69504000, 51261.99569700, 267, 258.33560000, 18604.60010780
20191107, 150000, 72.21000000, 72.25000000, 71.70000000, 71.77000000, 379.58569000, 27322.47119870, 250, 156.54039000, 11262.31335710
20191107, 160000, 71.77000000, 72.26000000, 71.60000000, 71.91000000, 482.87920000, 34743.56834430, 227, 241.70465000, 17377.11626040
20191107, 170000, 71.89000000, 72.15000000, 71.71000000, 71.77000000, 659.73816000, 47450.69646030, 193, 262.52544000, 18884.28367210
20191107, 180000, 71.78000000, 71.98000000, 71.76000000, 71.94000000, 276.91570000, 19901.08300660, 141, 229.93232000, 16525.59517640
20191107, 190000, 71.95000000, 72.14000000, 71.88000000, 72.09000000, 286.21206000, 20613.94137450, 201, 124.57181000, 8975.30976450
20191107, 200000, 72.11000000, 72.18000000, 71.99000000, 72.02000000, 231.73696000, 16705.23069110, 84, 58.08778000, 4186.49426430
20191107, 210000, 72.02000000, 72.13000000, 71.38000000, 72.02000000, 433.66909000, 31139.45840350, 286, 227.23770000, 16323.74590060
20191107, 220000, 72.11000000, 72.29000000, 71.95000000, 72.25000000, 247.03176000, 17821.66960690, 166, 83.21937000, 6000.68250870
20191107, 230000, 72.25000000, 72.30000000, 72.08000000, 72.18000000, 124.57124000, 8999.07399420, 81, 103.46330000, 7475.35861880
20191108, 000000, 72.18000000, 72.21000000, 71.90000000, 72.14000000, 64.87463000, 4674.87189210, 105, 40.94360000, 2950.63740020
20191108, 010000, 72.14000000, 72.46000000, 72.14000000, 72.35000000, 268.25245000, 19406.62784020, 207, 90.33056000, 6534.08592680
20191108, 020000, 72.42000000, 72.64000000, 72.35000000, 72.64000000, 754.41408000, 54740.70879760, 248, 464.53217000, 33706.19381710
20191108, 030000, 72.62000000, 72.63000000, 72.50000000, 72.63000000, 55.66351000, 4039.79878930, 73, 22.86574000, 1659.63007920
20191108, 040000, 72.63000000, 72.65000000, 72.29000000, 72.32000000, 108.48336000, 7860.95015120, 112, 49.03124000, 3553.01795790
20191108, 050000, 72.33000000, 72.33000000, 71.92000000, 72.13000000, 290.78953000, 20981.96222700, 190, 168.32370000, 12149.08131330
20191108, 060000, 72.13000000, 72.15000000, 71.82000000, 71.87000000, 107.85600000, 7763.91449210, 99, 28.80964000, 2074.38199140
20191108, 070000, 71.87000000, 71.94000000, 71.53000000, 71.61000000, 175.11788000, 12565.77653050, 151, 81.65265000, 5858.70027350
20191108, 080000, 71.62000000, 71.63000000, 70.97000000, 71.29000000, 465.51422000, 33146.42563600, 319, 166.16540000, 11827.10198280
20191108, 090000, 71.24000000, 71.30000000, 70.53000000, 71.06000000, 648.10325000, 45902.93715280, 390, 204.80946000, 14523.28041400
20191108, 100000, 71.05000000, 71.18000000, 70.55000000, 70.65000000, 369.83861000, 26184.00646180, 274, 108.49058000, 7683.37353600
20191108, 110000, 70.66000000, 70.98000000, 70.58000000, 70.70000000, 244.40114000, 17297.57816290, 195, 156.76241000, 11094.31543740
20191108, 120000, 70.66000000, 70.70000000, 70.07000000, 70.33000000, 316.53617000, 22256.10389880, 242, 179.03416000, 12592.24167310
20191108, 130000, 70.36000000, 70.37000000, 68.26000000, 68.67000000, 1727.64534000, 119274.57092750, 992, 757.15182000, 52216.50396740
20191108, 140000, 68.65000000, 68.93000000, 67.82000000, 68.35000000, 931.01987000, 63555.39070940, 565, 552.04024000, 37702.04169480
20191108, 150000, 68.35000000, 68.75000000, 68.04000000, 68.75000000, 530.96176000, 36311.81576870, 236, 253.14333000, 17319.40383450
20191108, 160000, 68.74000000, 68.93000000, 68.58000000, 68.84000000, 348.80320000, 23959.30502510, 270, 125.90398000, 8654.03039180
20191108, 170000, 68.84000000, 68.93000000, 68.69000000, 68.93000000, 482.95533000, 33227.27292990, 254, 264.26392000, 18182.87671520
20191108, 180000, 68.88000000, 69.39000000, 68.88000000, 69.21000000, 496.82920000, 34369.58446200, 246, 277.05243000, 19162.68412950
20191108, 190000, 69.26000000, 69.49000000, 69.21000000, 69.42000000, 204.65459000, 14203.81645510, 144, 102.62861000, 7122.79266420
20191108, 200000, 69.44000000, 69.64000000, 69.40000000, 69.50000000, 63.42067000, 4409.60187260, 95, 28.72958000, 1997.27694180
20191108, 210000, 69.51000000, 70.10000000, 69.51000000, 69.85000000, 344.60836000, 24078.22088670, 203, 163.62590000, 11427.62959970
20191108, 220000, 69.87000000, 70.02000000, 69.28000000, 69.34000000, 307.96964000, 21418.64246820, 183, 94.08894000, 6561.57577720
20191108, 230000, 69.32000000, 69.85000000, 69.20000000, 69.32000000, 810.50150000, 56337.28336260, 342, 533.85315000, 37094.10477960
20191109, 000000, 69.29000000, 69.65000000, 68.98000000, 69.58000000, 274.34032000, 19017.89820880, 206, 160.44524000, 11131.69849190
20191109, 010000, 69.60000000, 69.83000000, 69.28000000, 69.59000000, 365.58006000, 25410.69743960, 198, 233.06345000, 16198.58486730
20191109, 020000, 69.59000000, 69.79000000, 69.46000000, 69.66000000, 232.01877000, 16153.97322840, 163, 58.64506000, 4083.51468510
20191109, 030000, 69.65000000, 69.81000000, 69.48000000, 69.80000000, 212.65665000, 14807.40501980, 132, 86.17746000, 6003.26897200
20191109, 040000, 69.76000000, 69.76000000, 69.58000000, 69.69000000, 240.97272000, 16796.66075910, 130, 45.31556000, 3158.50698260
20191109, 050000, 69.75000000, 69.81000000, 69.59000000, 69.65000000, 140.74922000, 9808.33220010, 129, 66.15023000, 4610.64137060
20191109, 060000, 69.69000000, 70.07000000, 69.69000000, 69.88000000, 158.52604000, 11080.87880990, 138, 90.98495000, 6360.32172400
20191109, 070000, 69.86000000, 69.88000000, 69.52000000, 69.55000000, 106.70383000, 7438.83913760, 82, 60.58124000, 4219.75967220
20191109, 080000, 69.57000000, 69.80000000, 69.47000000, 69.62000000, 206.17933000, 14359.31794730, 112, 127.35986000, 8868.47505770
20191109, 090000, 69.70000000, 70.20000000, 69.70000000, 70.07000000, 829.36515000, 58099.66323870, 230, 664.17588000, 46525.94133830
20191109, 100000, 70.11000000, 70.43000000, 70.11000000, 70.19000000, 224.36797000, 15768.78240920, 129, 75.68474000, 5320.01190050
20191109, 110000, 70.17000000, 70.29000000, 69.86000000, 69.96000000, 146.34450000, 10261.58678970, 110, 62.79818000, 4407.71813170
20191109, 120000, 69.91000000, 70.13000000, 69.87000000, 69.95000000, 502.10951000, 35157.51558920, 203, 335.41039000, 23485.52302750
20191109, 130000, 69.95000000, 70.32000000, 69.95000000, 70.26000000, 205.57059000, 14404.91155750, 160, 127.06560000, 8905.41460560
20191109, 140000, 70.28000000, 70.32000000, 69.70000000, 69.87000000, 1479.84946000, 103479.30994260, 294, 351.40534000, 24554.48568880
20191109, 150000, 69.83000000, 70.02000000, 69.14000000, 69.58000000, 2109.76858000, 146880.94731050, 556, 1018.29386000, 70950.25313370
20191109, 160000, 69.59000000, 69.70000000, 69.06000000, 69.18000000, 347.45214000, 24106.74496160, 242, 166.34295000, 11548.53165810
20191109, 170000, 69.15000000, 69.32000000, 69.09000000, 69.23000000, 323.09322000, 22366.16382840, 289, 194.20470000, 13443.86929540
20191109, 180000, 69.22000000, 69.30000000, 69.14000000, 69.27000000, 135.35503000, 9372.48218060, 128, 61.11027000, 4231.89986770
20191109, 190000, 69.24000000, 69.29000000, 69.12000000, 69.17000000, 131.17538000, 9081.04216640, 109, 38.13241000, 2639.71749430
20191109, 200000, 69.18000000, 69.32000000, 69.17000000, 69.24000000, 90.05489000, 6234.88770530, 90, 65.06910000, 4505.24020950
20191109, 210000, 69.24000000, 69.33000000, 69.18000000, 69.33000000, 119.69065000, 8292.15897870, 96, 87.34277000, 6051.95234060
20191109, 220000, 69.34000000, 69.57000000, 69.27000000, 69.52000000, 189.53675000, 13165.84201220, 169, 121.81081000, 8462.78445910
20191109, 230000, 69.52000000, 69.67000000, 69.46000000, 69.58000000, 410.54439000, 28566.13030130, 168, 184.38210000, 12828.80711510
20191110, 000000, 69.59000000, 69.62000000, 69.37000000, 69.37000000, 231.40612000, 16087.66726640, 157, 85.61467000, 5953.20494770
20191110, 010000, 69.36000000, 69.50000000, 69.27000000, 69.42000000, 213.48672000, 14804.74756780, 117, 77.10034000, 5349.37752110
20191110, 020000, 69.46000000, 69.51000000, 69.16000000, 69.43000000, 284.52327000, 19728.07470020, 149, 90.08669000, 6247.03929870
20191110, 030000, 69.49000000, 69.59000000, 69.35000000, 69.42000000, 280.43128000, 19473.75452520, 187, 162.59849000, 11292.99570570
20191110, 040000, 69.44000000, 69.57000000, 69.43000000, 69.51000000, 158.35868000, 11001.46306260, 101, 80.12198000, 5565.55124480
20191110, 050000, 69.51000000, 70.16000000, 69.49000000, 70.05000000, 327.98850000, 22941.30576870, 338, 147.19816000, 10291.92831340
20191110, 060000, 70.05000000, 70.37000000, 69.49000000, 69.76000000, 1096.74198000, 76558.38868740, 472, 389.89743000, 27241.09178170
20191110, 070000, 69.77000000, 70.14000000, 69.76000000, 70.14000000, 241.93615000, 16905.66818920, 135, 91.08016000, 6364.42181110
20191110, 080000, 70.14000000, 70.28000000, 69.59000000, 69.90000000, 496.25377000, 34760.41983550, 210, 220.24260000, 15439.72279190
20191110, 090000, 69.87000000, 70.23000000, 69.86000000, 70.14000000, 590.32609000, 41374.20839050, 138, 466.29410000, 32675.26827510
20191110, 100000, 70.15000000, 70.31000000, 70.10000000, 70.23000000, 256.11228000, 17977.14845790, 163, 178.97661000, 12562.77394500
20191110, 110000, 70.20000000, 70.30000000, 69.96000000, 69.97000000, 317.70370000, 22298.45862130, 191, 165.61284000, 11622.46721830
20191110, 120000, 69.99000000, 70.12000000, 69.94000000, 70.02000000, 121.48328000, 8505.53054670, 95, 67.29726000, 4711.23237240
20191110, 130000, 70.00000000, 70.08000000, 69.50000000, 69.65000000, 691.94590000, 48340.86964690, 242, 120.35605000, 8401.74842710
20191110, 140000, 69.67000000, 70.16000000, 69.48000000, 70.13000000, 290.73200000, 20279.41036560, 200, 166.66899000, 11629.96307060
20191110, 150000, 70.13000000, 70.16000000, 69.92000000, 69.98000000, 312.60872000, 21896.06907980, 137, 79.70768000, 5584.91588720
20191110, 160000, 69.96000000, 72.09000000, 69.40000000, 70.06000000, 5207.30409000, 367350.18398470, 2719, 2500.68234000, 176274.05068210
20191110, 170000, 70.10000000, 70.78000000, 70.05000000, 70.78000000, 852.27825000, 59975.38829180, 358, 597.24286000, 42022.57159140
20191110, 180000, 70.78000000, 71.01000000, 70.67000000, 70.90000000, 154.84467000, 10958.70331960, 132, 91.53148000, 6478.81509710
20191110, 190000, 70.90000000, 71.10000000, 70.81000000, 71.05000000, 318.36792000, 22602.41877040, 145, 125.35925000, 8893.52586550
20191110, 200000, 71.07000000, 71.88000000, 71.04000000, 71.87000000, 1143.43412000, 81698.24243480, 608, 725.90370000, 51885.04866450
20191110, 210000, 71.86000000, 71.91000000, 71.69000000, 71.88000000, 1502.22607000, 107921.95257750, 599, 442.94192000, 31824.06138980
20191110, 220000, 71.88000000, 71.92000000, 71.35000000, 71.40000000, 1090.98440000, 78032.02992750, 313, 427.18045000, 30555.97879590
20191110, 230000, 71.45000000, 71.56000000, 71.19000000, 71.41000000, 527.58410000, 37664.07650190, 239, 247.72664000, 17683.96883700
20191111, 000000, 71.42000000, 71.69000000, 71.39000000, 71.65000000, 334.22648000, 23907.62268120, 180, 242.33551000, 17338.83646930
20191111, 010000, 71.66000000, 71.99000000, 71.59000000, 71.91000000, 399.43432000, 28677.20577320, 230, 259.15999000, 18603.84020250
20191111, 020000, 71.92000000, 72.52000000, 71.86000000, 72.32000000, 1377.48448000, 99488.43432410, 422, 1113.85032000, 80464.66895410
20191111, 030000, 72.31000000, 72.32000000, 72.06000000, 72.08000000, 698.73701000, 50456.81390250, 285, 362.26994000, 26160.00569650
20191111, 040000, 72.07000000, 72.12000000, 71.33000000, 71.44000000, 945.44812000, 67734.02761490, 459, 368.85303000, 26454.42473090
20191111, 050000, 71.43000000, 71.63000000, 70.93000000, 71.10000000, 528.10770000, 37616.24177230, 357, 234.73451000, 16739.01279040
20191111, 060000, 71.08000000, 71.08000000, 69.70000000, 70.08000000, 1090.66320000, 76868.27693990, 580, 352.86347000, 24859.32052070
20191111, 070000, 70.18000000, 70.63000000, 70.13000000, 70.56000000, 576.69311000, 40578.47185750, 238, 257.12385000, 18096.21349660
20191111, 080000, 70.56000000, 70.62000000, 70.24000000, 70.24000000, 345.97284000, 24372.93620480, 219, 91.41303000, 6443.56033560
20191111, 090000, 70.24000000, 70.24000000, 69.35000000, 69.51000000, 1505.14478000, 105002.64581410, 615, 656.43865000, 45809.02033440
20191111, 100000, 69.50000000, 70.12000000, 69.37000000, 70.02000000, 365.34220000, 25519.05567780, 291, 245.12758000, 17123.46439440
20191111, 110000, 70.02000000, 70.14000000, 69.88000000, 70.05000000, 569.73340000, 39896.51963270, 260, 366.46614000, 25671.58032230
20191111, 120000, 70.05000000, 70.22000000, 69.90000000, 70.16000000, 763.38742000, 53487.22626260, 300, 453.00113000, 31753.98757220
20191111, 130000, 70.18000000, 70.20000000, 69.91000000, 70.15000000, 160.35315000, 11231.21568010, 131, 55.24712000, 3869.43339900
20191111, 140000, 70.14000000, 70.50000000, 70.10000000, 70.46000000, 287.50933000, 20202.76333330, 194, 174.18773000, 12242.72362180
20191111, 150000, 70.43000000, 70.62000000, 70.32000000, 70.56000000, 147.45054000, 10392.73850930, 149, 89.11732000, 6280.07403940
20191111, 160000, 70.54000000, 71.22000000, 70.45000000, 71.02000000, 551.77538000, 39156.98911520, 317, 294.20219000, 20863.67626350
20191111, 170000, 71.06000000, 71.09000000, 70.85000000, 71.06000000, 169.10094000, 12007.00561260, 125, 124.83573000, 8865.38319080
20191111, 180000, 71.03000000, 71.54000000, 70.98000000, 71.54000000, 338.07669000, 24079.88418720, 264, 242.31959000, 17251.93592890
20191111, 190000, 71.55000000, 71.66000000, 71.15000000, 71.31000000, 296.54945000, 21165.89426370, 206, 110.90629000, 7915.10856580
20191111, 200000, 71.26000000, 71.26000000, 70.54000000, 70.57000000, 625.08015000, 44305.95322310, 322, 293.95067000, 20828.45151080
20191111, 210000, 70.58000000, 70.65000000, 70.44000000, 70.46000000, 340.13445000, 23994.52987980, 161, 102.16072000, 7208.95898420
20191111, 220000, 70.49000000, 70.49000000, 70.03000000, 70.07000000, 364.11973000, 25595.35025580, 204, 133.30767000, 9373.17241830
20191111, 230000, 70.07000000, 70.17000000, 69.90000000, 70.15000000, 352.11238000, 24645.44408120, 187, 118.46974000, 8295.66965130
20191112, 000000, 70.15000000, 70.31000000, 69.98000000, 70.24000000, 150.89674000, 10580.31244570, 115, 46.69969000, 3272.65413920
20191112, 010000, 70.24000000, 70.24000000, 69.96000000, 69.99000000, 92.56351000, 6485.42237930, 93, 29.19936000, 2045.80989610
20191112, 020000, 70.02000000, 70.52000000, 70.02000000, 70.12000000, 267.36854000, 18794.58550460, 165, 148.93000000, 10469.88830670
20191112, 030000, 70.13000000, 70.42000000, 69.79000000, 70.36000000, 588.80020000, 41209.30982160, 238, 444.78202000, 31137.50279310
20191112, 040000, 70.36000000, 70.49000000, 70.25000000, 70.37000000, 58.90548000, 4143.33427050, 90, 27.70216000, 1948.65331630
20191112, 050000, 70.39000000, 70.51000000, 70.17000000, 70.18000000, 115.22770000, 8109.53201110, 122, 60.09531000, 4230.68575810
20191112, 060000, 70.18000000, 70.35000000, 70.09000000, 70.09000000, 212.24465000, 14899.08805800, 120, 62.02270000, 4355.02552320
20191112, 070000, 70.10000000, 70.14000000, 69.85000000, 69.93000000, 607.57221000, 42523.77657740, 207, 150.16907000, 10504.27227910
20191112, 080000, 69.93000000, 69.93000000, 69.77000000, 69.83000000, 262.16357000, 18311.29705320, 108, 63.31229000, 4423.63080750
20191112, 090000, 69.84000000, 69.86000000, 69.55000000, 69.71000000, 231.70960000, 16139.44340740, 155, 131.67148000, 9171.29688720
20191112, 100000, 69.70000000, 70.06000000, 69.68000000, 69.82000000, 192.14520000, 13428.35450810, 153, 150.28345000, 10503.27219470
20191112, 110000, 69.85000000, 69.97000000, 69.77000000, 69.93000000, 1039.59016000, 72616.09535510, 169, 952.90523000, 66559.70074590
20191112, 120000, 69.96000000, 70.65000000, 69.63000000, 69.78000000, 2018.01400000, 141535.35044580, 755, 868.95840000, 60920.94752400
20191112, 130000, 69.82000000, 69.82000000, 68.98000000, 69.04000000, 1156.79734000, 80202.08691560, 415, 438.71415000, 30451.33737150
20191112, 140000, 69.05000000, 69.47000000, 68.88000000, 69.42000000, 1013.62242000, 70072.73993080, 466, 582.90017000, 40319.40601220
20191112, 150000, 69.39000000, 69.90000000, 68.81000000, 69.71000000, 650.77156000, 45188.35527720, 453, 358.21006000, 24871.87605510
20191112, 160000, 69.71000000, 70.22000000, 69.71000000, 70.15000000, 234.63800000, 16435.46351080, 194, 122.41236000, 8576.96104420
20191112, 170000, 70.15000000, 70.36000000, 70.14000000, 70.16000000, 311.95408000, 21914.88033830, 186, 182.32647000, 12813.66233320
20191112, 180000, 70.17000000, 70.47000000, 70.15000000, 70.42000000, 387.46556000, 27236.09474620, 183, 203.34141000, 14294.79406010
20191112, 190000, 70.46000000, 70.58000000, 70.41000000, 70.44000000, 84.13815000, 5932.62101310, 88, 19.73983000, 1391.18177850
20191112, 200000, 70.43000000, 70.73000000, 70.29000000, 70.49000000, 128.76364000, 9073.90217280, 146, 63.71633000, 4493.43724450
20191112, 210000, 70.51000000, 70.58000000, 70.35000000, 70.37000000, 61.73472000, 4349.11646220, 77, 33.21236000, 2339.89893510
20191112, 220000, 70.38000000, 70.39000000, 69.97000000, 70.00000000, 268.51564000, 18848.00812930, 193, 69.28095000, 4865.83905650
20191112, 230000, 70.01000000, 70.34000000, 70.00000000, 70.21000000, 292.85255000, 20564.41080780, 273, 165.93922000, 11652.09644360
20191113, 000000, 70.26000000, 70.37000000, 69.65000000, 69.84000000, 663.92350000, 46397.98928010, 305, 93.64675000, 6556.35927550
20191113, 010000, 69.83000000, 69.94000000, 69.71000000, 69.76000000, 177.41327000, 12387.59486230, 91, 55.62545000, 3885.28631880
20191113, 040000, 69.70000000, 69.70000000, 69.51000000, 69.66000000, 117.02216000, 8144.03322630, 52, 16.17663000, 1126.03666470
20191113, 050000, 69.69000000, 69.90000000, 69.69000000, 69.77000000, 362.37587000, 25310.72721700, 127, 197.33631000, 13782.48094950
20191113, 060000, 69.77000000, 70.28000000, 69.68000000, 70.25000000, 263.97917000, 18464.13350900, 196, 178.49771000, 12480.42979150
20191113, 070000, 70.25000000, 70.32000000, 69.90000000, 70.20000000, 539.18801000, 37827.61569710, 181, 412.17679000, 28924.17478990
20191113, 080000, 70.27000000, 70.29000000, 69.72000000, 70.14000000, 827.49507000, 57961.02187220, 316, 254.93449000, 17881.77274060
20191113, 090000, 70.12000000, 70.47000000, 69.90000000, 70.36000000, 598.75171000, 42032.42977430, 233, 396.42110000, 27826.97236990
20191113, 100000, 70.36000000, 70.77000000, 70.36000000, 70.65000000, 839.62964000, 59229.83651850, 344, 620.18246000, 43750.04208880
20191113, 110000, 70.64000000, 70.73000000, 70.06000000, 70.30000000, 227.65376000, 16040.19119840, 136, 70.75114000, 4986.08778070
20191113, 120000, 70.31000000, 70.50000000, 70.18000000, 70.24000000, 138.95206000, 9772.32710640, 167, 58.31295000, 4100.67864380
20191113, 130000, 70.23000000, 70.23000000, 69.74000000, 69.90000000, 562.77381000, 39317.27805600, 318, 266.47431000, 18609.65874710
20191113, 140000, 69.90000000, 70.16000000, 69.79000000, 69.91000000, 206.38878000, 14429.98083890, 120, 77.47404000, 5417.00862070
20191113, 150000, 69.87000000, 69.96000000, 69.74000000, 69.84000000, 393.41538000, 27467.70239110, 157, 80.95342000, 5654.81732780
20191113, 160000, 69.84000000, 70.17000000, 69.84000000, 69.93000000, 478.79534000, 33501.66827630, 159, 158.77377000, 11112.39452380
20191113, 170000, 69.93000000, 70.19000000, 69.91000000, 69.91000000, 786.68835000, 55130.98002290, 207, 434.28321000, 30429.76847880
20191113, 180000, 69.93000000, 69.95000000, 69.73000000, 69.73000000, 306.03335000, 21381.98240000, 145, 180.07480000, 12586.00791320
20191113, 190000, 69.74000000, 69.88000000, 69.58000000, 69.83000000, 210.11244000, 14647.65305740, 186, 81.94864000, 5713.07622610
20191113, 200000, 69.85000000, 69.96000000, 69.68000000, 69.72000000, 104.80181000, 7316.66092880, 120, 31.64284000, 2211.50545140
20191113, 210000, 69.69000000, 69.80000000, 69.60000000, 69.67000000, 466.50108000, 32509.39166470, 90, 49.47032000, 3449.23154560
20191113, 220000, 69.67000000, 69.69000000, 69.60000000, 69.63000000, 86.44624000, 6018.34604570, 60, 14.97300000, 1042.96260690
20191113, 230000, 69.63000000, 69.96000000, 69.63000000, 69.72000000, 132.77304000, 9268.66228140, 107, 69.89400000, 4879.76883060
20191114, 000000, 69.79000000, 69.89000000, 69.73000000, 69.78000000, 199.92688000, 13956.16464770, 84, 143.11782000, 9990.60425410
20191114, 010000, 69.72000000, 69.85000000, 69.60000000, 69.60000000, 201.06657000, 14012.79256960, 101, 46.87461000, 3270.76895300
20191114, 020000, 69.60000000, 69.73000000, 69.35000000, 69.68000000, 319.08268000, 22161.89987780, 181, 166.37144000, 11558.02754160
20191114, 030000, 69.71000000, 69.84000000, 69.65000000, 69.77000000, 216.56480000, 15098.34852210, 61, 58.33382000, 4066.99212690
20191114, 040000, 69.75000000, 69.80000000, 68.99000000, 69.16000000, 219.41534000, 15201.48585390, 211, 68.33260000, 4737.40255560
20191114, 050000, 69.18000000, 69.20000000, 68.77000000, 69.08000000, 318.55233000, 21962.30899090, 209, 142.12347000, 9796.12515140
20191114, 060000, 69.07000000, 69.20000000, 68.89000000, 69.00000000, 174.80862000, 12060.06324560, 120, 81.01376000, 5592.31527900
20191114, 070000, 68.93000000, 69.07000000, 68.78000000, 68.85000000, 113.79494000, 7844.12824930, 100, 56.51819000, 3897.83854830
20191114, 080000, 68.77000000, 68.77000000, 68.31000000, 68.34000000, 434.38753000, 29781.84170850, 310, 136.90005000, 9386.40796880
20191114, 090000, 68.34000000, 68.75000000, 68.22000000, 68.65000000, 216.78074000, 14832.82281790, 156, 73.27200000, 5017.40042750
20191114, 100000, 68.70000000, 68.78000000, 68.53000000, 68.53000000, 161.31624000, 11079.13931650, 83, 87.41466000, 6002.34432170
20191114, 110000, 68.60000000, 68.67000000, 68.33000000, 68.66000000, 110.52273000, 7566.41280150, 92, 32.69691000, 2238.93739240
20191114, 120000, 68.64000000, 68.64000000, 68.45000000, 68.57000000, 145.34972000, 9962.09543690, 61, 84.08582000, 5765.34483620
20191114, 130000, 68.58000000, 69.31000000, 68.49000000, 69.17000000, 178.45792000, 12305.28220530, 165, 90.68466000, 6257.71283750
20191114, 140000, 69.18000000, 69.24000000, 68.92000000, 69.00000000, 329.81346000, 22780.59048830, 137, 246.57484000, 17034.50191500
20191114, 150000, 68.99000000, 68.99000000, 68.60000000, 68.76000000, 466.16047000, 32044.46325290, 300, 115.44863000, 7935.93650390
20191114, 160000, 68.80000000, 68.88000000, 68.66000000, 68.88000000, 197.29866000, 13568.30979960, 97, 100.30069000, 6900.39736670
20191114, 170000, 68.92000000, 69.08000000, 68.91000000, 68.96000000, 122.28745000, 8436.81075570, 90, 26.90717000, 1857.07999680
20191114, 180000, 68.91000000, 68.96000000, 68.70000000, 68.92000000, 326.92416000, 22496.99394730, 142, 125.74332000, 8660.45908140
20191114, 190000, 68.91000000, 68.95000000, 68.80000000, 68.82000000, 85.60163000, 5895.83628850, 71, 39.96588000, 2753.84461870
20191114, 200000, 68.88000000, 68.96000000, 68.80000000, 68.84000000, 61.88323000, 4261.33970770, 57, 47.98576000, 3304.43374760
20191114, 210000, 68.86000000, 68.93000000, 68.75000000, 68.83000000, 67.58381000, 4649.93055610, 54, 16.35294000, 1125.74674600
20191114, 220000, 68.88000000, 68.90000000, 68.78000000, 68.86000000, 63.40635000, 4363.93162610, 56, 27.54698000, 1896.46316250
20191114, 230000, 68.86000000, 69.03000000, 68.75000000, 68.75000000, 155.46189000, 10712.35855320, 144, 73.50433000, 5065.98089590
20191115, 000000, 68.75000000, 68.82000000, 68.51000000, 68.56000000, 113.65102000, 7800.12490360, 122, 23.17645000, 1590.70810190
20191115, 010000, 68.60000000, 68.66000000, 68.07000000, 68.13000000, 309.65595000, 21198.54923180, 203, 188.72851000, 12930.91287210
20191115, 020000, 68.11000000, 68.29000000, 68.00000000, 68.06000000, 307.23384000, 20925.36784530, 244, 121.92968000, 8308.26270970
20191115, 030000, 68.04000000, 68.14000000, 67.90000000, 68.02000000, 366.96395000, 24946.22392770, 202, 279.15452000, 18976.33247110
20191115, 040000, 68.01000000, 68.21000000, 67.97000000, 68.13000000, 958.42685000, 65269.47271360, 208, 645.58581000, 43969.10827950
20191115, 050000, 68.10000000, 68.20000000, 68.03000000, 68.18000000, 80.76398000, 5502.89223880, 57, 32.29447000, 2200.99610590
20191115, 060000, 68.12000000, 68.76000000, 68.12000000, 68.75000000, 224.82623000, 15416.36372950, 177, 128.97669000, 8844.99186890
20191115, 070000, 68.77000000, 68.81000000, 68.41000000, 68.44000000, 394.76747000, 27086.06593920, 144, 98.05558000, 6729.82228240
20191115, 080000, 68.42000000, 68.97000000, 68.42000000, 68.97000000, 255.47454000, 17538.04742900, 149, 118.59399000, 8145.70638340
20191115, 090000, 68.97000000, 69.68000000, 68.56000000, 68.73000000, 1095.39771000, 75934.06602100, 606, 695.81664000, 48240.26705460
20191115, 100000, 68.67000000, 69.00000000, 68.61000000, 69.00000000, 157.93951000, 10883.81295790, 112, 59.33522000, 4089.11466860
20191115, 110000, 69.04000000, 69.16000000, 68.87000000, 68.87000000, 151.71013000, 10471.02768250, 87, 35.87187000, 2477.56811830
20191115, 120000, 68.90000000, 69.22000000, 68.90000000, 69.22000000, 274.19136000, 18932.79507080, 136, 119.13572000, 8227.35282930
20191115, 130000, 69.19000000, 69.34000000, 68.89000000, 68.89000000, 152.88042000, 10570.61313060, 122, 82.13106000, 5680.53934260
20191115, 140000, 68.87000000, 68.87000000, 66.51000000, 67.26000000, 2768.84331000, 186708.01593080, 964, 936.94771000, 63162.72714090
20191115, 150000, 67.25000000, 67.79000000, 66.85000000, 67.62000000, 608.05632000, 40961.12810140, 261, 394.24867000, 26587.14748840
20191115, 160000, 67.64000000, 67.87000000, 67.43000000, 67.86000000, 266.59025000, 18023.32788860, 187, 83.77752000, 5664.51577010
20191115, 170000, 67.82000000, 67.90000000, 67.68000000, 67.86000000, 140.44931000, 9521.80997430, 124, 68.87883000, 4670.07589090
20191115, 180000, 67.86000000, 67.93000000, 67.67000000, 67.93000000, 230.21091000, 15609.52994430, 118, 115.14829000, 7812.72803490
20191115, 190000, 67.86000000, 68.02000000, 67.76000000, 68.00000000, 525.70248000, 35723.26310320, 177, 322.48080000, 21917.38407900
20191115, 200000, 67.98000000, 68.03000000, 67.81000000, 67.92000000, 166.39079000, 11300.95129990, 109, 71.72688000, 4869.81545050
20191115, 210000, 67.91000000, 67.94000000, 67.73000000, 67.86000000, 117.60862000, 7971.42944110, 74, 31.77647000, 2155.62161450
20191115, 220000, 67.86000000, 68.27000000, 67.85000000, 68.27000000, 102.59886000, 6981.19569020, 118, 52.78540000, 3592.91527230
20191115, 230000, 68.28000000, 68.32000000, 67.91000000, 68.02000000, 152.20708000, 10358.97409380, 119, 46.27322000, 3148.40312510
20191116, 000000, 68.03000000, 68.10000000, 67.77000000, 67.88000000, 305.61226000, 20744.46147670, 159, 217.62181000, 14769.36090300
20191116, 010000, 67.91000000, 68.18000000, 67.85000000, 68.06000000, 141.26105000, 9612.07841670, 94, 76.75696000, 5222.87435650
20191116, 020000, 68.06000000, 68.07000000, 67.59000000, 67.62000000, 543.77427000, 36874.42608240, 226, 313.26818000, 21256.53663740
20191116, 030000, 67.66000000, 67.73000000, 67.55000000, 67.66000000, 273.21878000, 18474.38749750, 96, 162.96832000, 11017.96513070
20191116, 040000, 67.67000000, 67.89000000, 67.53000000, 67.53000000, 173.98632000, 11781.79900230, 134, 107.22086000, 7265.58387160
20191116, 050000, 67.52000000, 67.60000000, 67.28000000, 67.45000000, 333.37491000, 22479.02710160, 170, 79.51881000, 5362.01834800
20191116, 060000, 67.39000000, 67.57000000, 67.35000000, 67.51000000, 103.00373000, 6949.69016030, 62, 62.50264000, 4216.37219820
20191116, 070000, 67.54000000, 67.83000000, 67.54000000, 67.56000000, 129.33082000, 8755.31378620, 151, 68.10909000, 4609.83377920
20191116, 080000, 67.61000000, 67.70000000, 67.54000000, 67.62000000, 108.89935000, 7363.96484280, 51, 74.52971000, 5039.34137140
20191116, 090000, 67.55000000, 67.92000000, 67.55000000, 67.81000000, 82.34045000, 5582.53827610, 98, 51.52742000, 3494.00109500
20191116, 100000, 67.82000000, 68.03000000, 67.42000000, 67.54000000, 313.32771000, 21228.16428010, 222, 97.52652000, 6609.02865850
20191116, 110000, 67.53000000, 67.54000000, 67.30000000, 67.48000000, 129.50252000, 8729.66439360, 95, 58.75821000, 3960.64922810
20191116, 120000, 67.49000000, 67.59000000, 67.35000000, 67.51000000, 176.78032000, 11916.71937010, 67, 43.10175000, 2908.82663980
20191116, 130000, 67.52000000, 67.75000000, 67.52000000, 67.65000000, 221.07986000, 14954.45098350, 171, 122.28083000, 8270.58436060
20191116, 140000, 67.67000000, 67.84000000, 67.51000000, 67.59000000, 157.17155000, 10645.70622420, 134, 95.62220000, 6479.77825020
20191116, 150000, 67.65000000, 67.95000000, 67.65000000, 67.82000000, 117.54076000, 7971.93424240, 107, 47.37759000, 3214.34462010
20191116, 160000, 67.83000000, 67.94000000, 67.79000000, 67.89000000, 154.65933000, 10499.13343620, 65, 110.36759000, 7494.11227070
20191116, 170000, 67.80000000, 67.88000000, 67.66000000, 67.67000000, 67.22056000, 4555.08150810, 68, 22.51684000, 1525.80777360
20191116, 180000, 67.63000000, 67.93000000, 67.62000000, 67.86000000, 249.32238000, 16896.91404100, 126, 140.48749000, 9524.74406080
20191116, 190000, 67.83000000, 67.95000000, 67.72000000, 67.79000000, 88.40894000, 6001.03231990, 50, 22.86145000, 1552.61756290
20191116, 200000, 67.73000000, 67.78000000, 67.60000000, 67.61000000, 45.19206000, 3058.14068080, 62, 13.71577000, 928.58046590
20191116, 210000, 67.60000000, 67.86000000, 67.59000000, 67.85000000, 199.17024000, 13488.36618030, 140, 148.58044000, 10059.91530530
20191116, 220000, 67.83000000, 68.01000000, 67.70000000, 67.94000000, 112.14738000, 7609.22300620, 90, 79.43544000, 5389.95969940
20191116, 230000, 67.93000000, 67.93000000, 67.78000000, 67.91000000, 45.73259000, 3102.01078910, 31, 15.70782000, 1066.00278230
20191117, 000000, 67.92000000, 68.14000000, 67.92000000, 68.02000000, 154.38267000, 10505.15399160, 92, 115.24914000, 7843.32269960
20191117, 010000, 68.05000000, 68.05000000, 67.82000000, 67.93000000, 131.37100000, 8931.96037090, 71, 98.47260000, 6696.21893240
20191117, 020000, 67.97000000, 68.04000000, 67.75000000, 67.81000000, 90.48565000, 6146.34680210, 61, 43.15295000, 2932.86257870
20191117, 030000, 67.87000000, 68.01000000, 67.79000000, 67.89000000, 190.25113000, 12924.35751420, 111, 84.09887000, 5714.56969280
20191117, 040000, 67.89000000, 67.92000000, 67.58000000, 67.61000000, 143.99448000, 9752.81629480, 138, 34.65219000, 2347.84271020
20191117, 050000, 67.58000000, 67.79000000, 67.55000000, 67.79000000, 142.77549000, 9654.12472070, 81, 121.09847000, 8188.70645790
20191117, 060000, 67.77000000, 67.81000000, 67.72000000, 67.75000000, 13.41727000, 909.44896460, 21, 10.21351000, 692.35158670
20191117, 070000, 67.74000000, 67.76000000, 67.36000000, 67.42000000, 389.59248000, 26331.31384410, 259, 170.12363000, 11506.02551680
20191117, 080000, 67.38000000, 68.11000000, 67.05000000, 68.10000000, 768.84200000, 51940.26086200, 484, 459.64252000, 31119.09802880
20191117, 090000, 68.10000000, 68.35000000, 67.81000000, 67.96000000, 469.13461000, 31941.16017090, 248, 260.61069000, 17740.13116740
20191117, 100000, 67.96000000, 68.08000000, 67.71000000, 67.85000000, 275.74979000, 18714.36820320, 145, 81.76056000, 5551.08045440
20191117, 110000, 67.84000000, 68.23000000, 67.84000000, 68.07000000, 110.51178000, 7524.65861800, 101, 72.91329000, 4964.75616590
20191117, 120000, 68.12000000, 68.29000000, 68.03000000, 68.13000000, 164.74524000, 11228.63017580, 109, 89.36527000, 6091.20130050
20191117, 130000, 68.13000000, 68.18000000, 67.76000000, 67.78000000, 373.59155000, 25375.60757080, 203, 178.53329000, 12121.20032770
20191117, 140000, 67.79000000, 67.83000000, 67.56000000, 67.62000000, 126.66480000, 8569.79201700, 164, 74.84638000, 5063.61961770
20191117, 150000, 67.62000000, 67.80000000, 67.59000000, 67.67000000, 227.50208000, 15401.93727580, 129, 155.41882000, 10524.69662730
20191117, 160000, 67.67000000, 67.82000000, 67.67000000, 67.74000000, 73.39383000, 4971.85661730, 63, 35.89071000, 2431.34162830
20191117, 170000, 67.78000000, 68.09000000, 67.70000000, 67.77000000, 680.53618000, 46203.79294480, 239, 396.31700000, 26909.39226210
20191117, 180000, 67.77000000, 67.80000000, 67.69000000, 67.72000000, 92.44446000, 6259.95562760, 64, 69.61428000, 4713.51297770
20191117, 190000, 67.71000000, 67.85000000, 67.69000000, 67.72000000, 325.50701000, 22057.26406600, 96, 303.16821000, 20543.54100270
20191117, 200000, 67.73000000, 68.20000000, 67.65000000, 67.66000000, 382.33924000, 25976.72171430, 186, 201.12593000, 13670.11400750
20191117, 210000, 67.68000000, 67.78000000, 67.65000000, 67.74000000, 52.95753000, 3585.53959090, 64, 29.14864000, 1974.33533240
20191117, 220000, 67.77000000, 67.84000000, 67.66000000, 67.80000000, 95.20840000, 6453.36869700, 64, 9.64294000, 653.51051610
20191117, 230000, 67.81000000, 67.81000000, 67.56000000, 67.67000000, 88.55488000, 5987.57089370, 88, 26.17575000, 1770.19562160
20191118, 000000, 67.67000000, 67.74000000, 67.48000000, 67.73000000, 83.78426000, 5661.71266770, 124, 48.68185000, 3290.31899900
20191118, 010000, 67.67000000, 67.70000000, 67.53000000, 67.65000000, 132.07305000, 8932.55465480, 104, 77.92098000, 5271.62819340
20191118, 020000, 67.66000000, 67.66000000, 67.29000000, 67.32000000, 132.96772000, 8966.66599330, 110, 23.70927000, 1600.57620230
20191118, 030000, 67.32000000, 67.72000000, 67.19000000, 67.66000000, 156.78194000, 10567.95123780, 143, 124.81315000, 8413.31596350
20191118, 040000, 67.66000000, 67.75000000, 67.57000000, 67.67000000, 345.67805000, 23388.51360090, 100, 240.38154000, 16265.27374880
20191118, 050000, 67.66000000, 67.78000000, 67.58000000, 67.62000000, 135.52992000, 9165.94632130, 80, 27.46284000, 1857.78054910
20191118, 060000, 67.62000000, 67.74000000, 67.31000000, 67.49000000, 757.54309000, 51123.68641200, 187, 74.06521000, 4997.81794750
20191118, 070000, 67.49000000, 67.71000000, 67.49000000, 67.55000000, 123.47854000, 8341.83260360, 111, 32.87062000, 2221.43741670
20191118, 080000, 67.55000000, 67.79000000, 67.49000000, 67.68000000, 148.09218000, 10015.53012200, 129, 56.28078000, 3808.18099950
20191118, 090000, 67.65000000, 67.65000000, 67.09000000, 67.24000000, 285.31759000, 19215.06938920, 177, 82.05995000, 5530.57796630
20191118, 100000, 67.29000000, 67.29000000, 67.08000000, 67.12000000, 62.11447000, 4171.86571120, 58, 33.19507000, 2229.13566920
20191118, 110000, 67.08000000, 67.09000000, 66.45000000, 66.50000000, 1117.06285000, 74512.42586740, 473, 521.49457000, 34757.01922200
20191118, 120000, 66.49000000, 66.49000000, 66.01000000, 66.15000000, 577.75573000, 38278.65864730, 344, 239.20410000, 15851.09719570
20191118, 130000, 66.16000000, 66.75000000, 66.07000000, 66.75000000, 375.29460000, 24934.31918880, 170, 231.87610000, 15406.47754610
20191118, 140000, 66.73000000, 67.05000000, 66.66000000, 66.98000000, 139.75510000, 9342.02529470, 112, 71.52131000, 4782.32008860
20191118, 150000, 67.03000000, 67.04000000, 66.70000000, 66.72000000, 267.36278000, 17878.14001830, 182, 76.51324000, 5117.30126620
20191118, 160000, 66.73000000, 66.89000000, 66.71000000, 66.79000000, 67.92036000, 4539.11229270, 114, 39.95980000, 2670.22922290
20191118, 170000, 66.79000000, 66.79000000, 66.18000000, 66.30000000, 837.50553000, 55647.75039210, 449, 163.39943000, 10850.04969780
20191118, 180000, 66.30000000, 66.31000000, 63.29000000, 64.57000000, 4607.02035000, 298075.67482550, 1554, 1749.99281000, 112539.89938680
20191118, 190000, 64.57000000, 64.72000000, 64.34000000, 64.66000000, 588.58699000, 38006.29601130, 376, 300.63983000, 19425.97110540
20191118, 200000, 64.63000000, 64.75000000, 64.36000000, 64.73000000, 153.01557000, 9877.68198530, 153, 79.15518000, 5111.01692500
20191118, 210000, 64.78000000, 65.04000000, 64.76000000, 64.97000000, 116.00332000, 7526.73768240, 120, 63.69916000, 4131.66145770
20191118, 220000, 64.98000000, 64.98000000, 64.51000000, 64.58000000, 101.45081000, 6558.27377730, 96, 51.26392000, 3308.90452530
20191118, 230000, 64.58000000, 64.60000000, 64.23000000, 64.24000000, 255.00970000, 16431.42893990, 138, 98.38003000, 6339.12363060
20191119, 000000, 64.24000000, 64.80000000, 64.09000000, 64.52000000, 685.34133000, 44227.26291290, 284, 317.33877000, 20455.71036480
20191119, 010000, 64.51000000, 64.59000000, 64.44000000, 64.55000000, 298.19349000, 19232.47888060, 136, 239.97606000, 15474.79795840
20191119, 020000, 64.51000000, 64.65000000, 64.44000000, 64.45000000, 49.96297000, 3224.00486110, 67, 29.69520000, 1916.26054250
20191119, 030000, 64.45000000, 64.46000000, 64.04000000, 64.06000000, 208.15904000, 13374.81433810, 146, 60.00036000, 3856.97201610
20191119, 040000, 64.08000000, 64.14000000, 63.95000000, 64.09000000, 193.21415000, 12372.99163020, 132, 74.20742000, 4754.85307110
20191119, 050000, 64.03000000, 64.21000000, 63.90000000, 63.96000000, 410.46926000, 26281.53810150, 109, 310.25699000, 19864.58211520
20191119, 060000, 63.97000000, 64.35000000, 63.97000000, 64.27000000, 177.84148000, 11399.86988300, 113, 52.68491000, 3379.09717960
20191119, 070000, 64.25000000, 64.35000000, 63.89000000, 64.07000000, 224.79187000, 14433.88208290, 145, 83.03200000, 5335.87084120
20191119, 080000, 64.05000000, 64.57000000, 64.05000000, 64.55000000, 207.81900000, 13382.63037600, 147, 118.75398000, 7646.32658710
20191119, 090000, 64.54000000, 64.57000000, 64.35000000, 64.40000000, 190.05181000, 12244.24409080, 113, 85.91293000, 5538.00917350
20191119, 100000, 64.40000000, 64.46000000, 63.91000000, 64.01000000, 233.53071000, 14965.47764360, 144, 67.61773000, 4337.68834360
20191119, 110000, 64.01000000, 64.09000000, 63.00000000, 63.29000000, 1486.42587000, 94206.16996200, 655, 872.90672000, 55330.09106590
20191119, 120000, 63.32000000, 63.91000000, 63.02000000, 63.08000000, 674.82649000, 42867.77463580, 356, 402.94485000, 25619.28585120
20191119, 130000, 63.09000000, 63.32000000, 62.87000000, 63.19000000, 629.43648000, 39708.78376880, 440, 298.84881000, 18864.97693330
20191119, 140000, 63.20000000, 63.95000000, 63.20000000, 63.74000000, 351.49303000, 22362.08872230, 232, 189.68708000, 12060.15668080
20191119, 150000, 63.77000000, 64.79000000, 63.41000000, 64.69000000, 816.02773000, 52502.06651910, 409, 636.45783000, 40972.26662510
20191119, 160000, 64.75000000, 64.97000000, 64.41000000, 64.42000000, 532.28809000, 34478.13691460, 347, 275.78406000, 17861.19860620
20191119, 170000, 64.42000000, 64.64000000, 64.19000000, 64.53000000, 309.41839000, 19943.52562350, 301, 178.30756000, 11492.86668010
20191119, 180000, 64.55000000, 64.98000000, 64.55000000, 64.81000000, 312.23727000, 20219.31683230, 283, 128.77798000, 8337.71645710
20191119, 190000, 64.80000000, 65.28000000, 64.80000000, 65.04000000, 1716.52482000, 111745.32061370, 586, 897.99594000, 58483.27563510
20191119, 200000, 65.07000000, 65.17000000, 64.77000000, 65.04000000, 412.97318000, 26822.26553740, 221, 293.53541000, 19071.93962480
20191119, 210000, 65.04000000, 65.28000000, 65.04000000, 65.27000000, 107.65145000, 7018.65593570, 161, 55.55064000, 3623.27321410
20191119, 220000, 65.27000000, 65.68000000, 65.26000000, 65.27000000, 640.98736000, 41936.86268660, 266, 257.01279000, 16815.29439550
20191119, 230000, 65.30000000, 65.33000000, 65.08000000, 65.24000000, 271.36573000, 17691.45316020, 147, 154.50082000, 10074.88876970
20191120, 000000, 65.25000000, 65.27000000, 64.80000000, 65.13000000, 813.17414000, 52844.46176560, 187, 430.44847000, 28000.98351060
20191120, 010000, 65.10000000, 65.72000000, 65.09000000, 65.19000000, 1826.97063000, 119602.28533840, 436, 1097.05482000, 71838.06336730
20191120, 020000, 65.21000000, 65.53000000, 65.10000000, 65.10000000, 685.89719000, 44787.75543320, 253, 173.23569000, 11311.37447830
20191120, 030000, 65.15000000, 65.15000000, 64.83000000, 65.04000000, 415.29550000, 26994.56993170, 163, 315.06899000, 20474.96510580
20191120, 040000, 65.03000000, 65.14000000, 64.68000000, 64.84000000, 72.81023000, 4721.39440280, 98, 26.98749000, 1751.33739790
20191120, 050000, 64.83000000, 64.97000000, 64.59000000, 64.97000000, 187.84736000, 12164.35195150, 152, 120.09986000, 7782.10444510
20191120, 060000, 64.98000000, 65.21000000, 64.97000000, 65.14000000, 128.20462000, 8348.92745770, 74, 42.08811000, 2742.48247800
20191120, 070000, 65.21000000, 65.29000000, 65.15000000, 65.16000000, 80.57785000, 5256.89517880, 64, 64.11982000, 4183.44981780
20191120, 080000, 65.19000000, 65.38000000, 64.80000000, 64.80000000, 532.92318000, 34742.26861210, 198, 452.52656000, 29514.64222320
20191120, 090000, 64.81000000, 64.88000000, 64.63000000, 64.69000000, 432.51271000, 28020.48484820, 192, 258.11354000, 16716.41410600
20191120, 100000, 64.69000000, 64.69000000, 64.14000000, 64.30000000, 362.32742000, 23337.87075850, 247, 110.46559000, 7117.25592850
20191120, 110000, 64.24000000, 64.67000000, 64.18000000, 64.29000000, 679.46376000, 43768.26437840, 252, 93.24790000, 6010.74154780
20191120, 120000, 64.29000000, 64.38000000, 64.09000000, 64.21000000, 115.53981000, 7423.90918100, 71, 83.17745000, 5344.83079950
20191120, 130000, 64.19000000, 64.51000000, 64.15000000, 64.51000000, 144.22759000, 9276.49507430, 96, 119.10064000, 7658.84387270
20191120, 140000, 64.49000000, 64.83000000, 64.46000000, 64.83000000, 698.06101000, 45135.82975390, 182, 610.37959000, 39474.13409210
20191120, 150000, 64.80000000, 64.85000000, 64.23000000, 64.43000000, 261.21398000, 16854.79873520, 188, 121.20776000, 7821.73998710
20191120, 160000, 64.45000000, 64.56000000, 64.27000000, 64.41000000, 371.55937000, 23936.15497940, 165, 210.98037000, 13604.84024710
20191120, 170000, 64.44000000, 64.51000000, 64.35000000, 64.50000000, 114.57255000, 7382.86828830, 112, 64.23598000, 4140.14716200
20191120, 180000, 64.51000000, 65.17000000, 64.11000000, 64.22000000, 2287.32375000, 147808.90471760, 878, 1420.50896000, 91834.15161260
20191120, 190000, 64.22000000, 64.30000000, 63.63000000, 63.70000000, 638.58303000, 40880.82976760, 383, 246.23800000, 15749.94101910
20191120, 200000, 63.70000000, 63.70000000, 63.33000000, 63.46000000, 714.23771000, 45312.03471260, 354, 332.94768000, 21126.08558470
20191120, 210000, 63.44000000, 64.15000000, 63.10000000, 63.22000000, 2740.39023000, 174056.53634650, 617, 882.74510000, 56110.94021600
20191120, 220000, 63.22000000, 64.47000000, 63.22000000, 63.71000000, 2516.87895000, 160659.91057650, 941, 1477.67734000, 94259.45033820
20191120, 230000, 63.71000000, 63.71000000, 63.47000000, 63.56000000, 329.29033000, 20922.48232360, 166, 53.81356000, 3422.96737030
20191121, 000000, 63.56000000, 64.05000000, 63.20000000, 64.00000000, 1562.04026000, 99306.43750320, 423, 1262.83873000, 80262.83017860
20191121, 010000, 64.04000000, 64.42000000, 64.01000000, 64.39000000, 121.43265000, 7787.88863630, 101, 42.33042000, 2716.64143150
20191121, 020000, 64.37000000, 64.43000000, 64.24000000, 64.39000000, 112.38845000, 7231.25098870, 112, 82.48327000, 5307.39508910
20191121, 030000, 64.39000000, 64.41000000, 63.91000000, 64.18000000, 1933.65536000, 124106.63531210, 462, 708.05430000, 45488.11633050
20191121, 040000, 64.20000000, 64.20000000, 63.95000000, 63.95000000, 63.39119000, 4059.28761400, 91, 12.95786000, 830.65220300
20191121, 050000, 63.97000000, 64.00000000, 63.61000000, 63.70000000, 368.07451000, 23466.38797310, 197, 93.83909000, 5982.98537920
20191121, 060000, 63.71000000, 63.72000000, 63.16000000, 63.31000000, 318.03669000, 20148.93193670, 232, 108.83767000, 6897.59207670
20191121, 070000, 63.30000000, 63.37000000, 63.07000000, 63.17000000, 321.62270000, 20316.12225080, 184, 129.34773000, 8179.52875750
20191121, 080000, 63.20000000, 63.27000000, 62.03000000, 62.36000000, 1909.22014000, 119571.69723910, 669, 485.55057000, 30348.86677870
20191121, 090000, 62.37000000, 62.56000000, 62.08000000, 62.08000000, 420.68742000, 26205.68078860, 283, 223.50015000, 13926.15513180
20191121, 100000, 62.08000000, 62.33000000, 61.93000000, 62.23000000, 477.87336000, 29716.29636980, 311, 260.53792000, 16213.37491950
20191121, 110000, 62.23000000, 62.33000000, 61.70000000, 61.71000000, 759.06383000, 46928.66482680, 381, 235.26378000, 14560.55528750
20191121, 120000, 61.76000000, 62.03000000, 61.54000000, 62.03000000, 725.84502000, 44775.01466120, 270, 254.34941000, 15713.41518070
20191121, 130000, 62.01000000, 62.19000000, 61.91000000, 62.08000000, 195.91050000, 12160.42343360, 156, 121.13655000, 7519.64775280
20191121, 140000, 62.09000000, 62.09000000, 61.50000000, 61.61000000, 867.39020000, 53577.32741430, 396, 265.23954000, 16397.69632050
20191121, 150000, 61.62000000, 61.83000000, 59.33000000, 60.91000000, 2673.60740000, 162000.36086730, 1421, 1238.79739000, 75122.59884420
20191121, 160000, 60.88000000, 61.18000000, 60.69000000, 60.84000000, 617.29216000, 37578.37080560, 391, 185.66874000, 11310.41539780
20191121, 170000, 60.83000000, 60.85000000, 60.40000000, 60.55000000, 499.85552000, 30319.47214790, 337, 194.10198000, 11772.97963500
20191121, 180000, 60.58000000, 60.67000000, 60.43000000, 60.54000000, 192.82926000, 11682.29373250, 163, 135.67318000, 8220.23078150
20191121, 190000, 60.57000000, 60.64000000, 60.42000000, 60.61000000, 651.90825000, 39475.85431670, 357, 486.88216000, 29489.14476410
20191121, 200000, 60.59000000, 60.98000000, 60.05000000, 60.17000000, 1990.03105000, 120541.61161360, 566, 917.95683000, 55706.86057030
20191121, 210000, 60.20000000, 60.38000000, 60.14000000, 60.16000000, 398.66632000, 24037.45341930, 171, 251.34584000, 15159.27211520
20191121, 220000, 60.20000000, 60.35000000, 60.10000000, 60.22000000, 328.76993000, 19806.93550560, 173, 100.32834000, 6045.11492330
20191121, 230000, 60.31000000, 60.37000000, 60.20000000, 60.35000000, 212.41728000, 12801.31167620, 139, 73.48454000, 4429.87796190
20191122, 000000, 60.37000000, 61.01000000, 60.28000000, 60.80000000, 1435.10463000, 87151.26045600, 382, 933.31402000, 56693.21949390
20191122, 010000, 60.83000000, 60.86000000, 60.49000000, 60.73000000, 767.91002000, 46589.11577560, 315, 335.73204000, 20368.07813930
20191122, 020000, 60.73000000, 60.94000000, 60.63000000, 60.67000000, 205.48054000, 12498.63634860, 127, 63.62924000, 3868.93547240
20191122, 030000, 60.68000000, 60.76000000, 60.13000000, 60.18000000, 468.54262000, 28350.67239160, 250, 171.65294000, 10400.49429750
20191122, 040000, 60.17000000, 60.62000000, 60.15000000, 60.37000000, 513.74729000, 31024.22500200, 322, 354.10724000, 21378.07884300
20191122, 050000, 60.38000000, 60.46000000, 59.77000000, 60.04000000, 585.68663000, 35155.16376140, 389, 338.88427000, 20336.15972240
20191122, 060000, 60.00000000, 60.05000000, 58.79000000, 58.94000000, 583.37958000, 34550.11297230, 463, 218.13346000, 12943.21041740
20191122, 070000, 58.95000000, 60.02000000, 58.65000000, 59.92000000, 891.13431000, 53041.18992780, 563, 677.25279000, 40337.77056150
20191122, 080000, 59.88000000, 60.98000000, 59.38000000, 59.42000000, 1502.04430000, 90012.39520930, 813, 682.89022000, 40911.56790360
20191122, 090000, 59.38000000, 59.38000000, 58.20000000, 58.39000000, 1203.47268000, 70459.99468040, 859, 403.66709000, 23643.30790320
20191122, 100000, 58.41000000, 58.41000000, 55.56000000, 56.24000000, 2797.55178000, 159136.40599900, 1401, 1069.05753000, 60642.24270450
20191122, 110000, 56.14000000, 57.12000000, 56.09000000, 56.41000000, 1217.00496000, 69014.53481270, 707, 602.96066000, 34214.67008760
20191122, 120000, 56.45000000, 56.69000000, 56.00000000, 56.46000000, 1159.46029000, 65296.10636790, 622, 736.32863000, 41477.86140760
20191122, 130000, 56.47000000, 56.50000000, 54.66000000, 54.95000000, 1625.25046000, 89790.04492730, 1043, 461.36068000, 25531.20580760
20191122, 140000, 54.97000000, 55.33000000, 53.14000000, 55.10000000, 2527.97892000, 136925.27838440, 1392, 1245.84817000, 67486.53639990
20191122, 150000, 55.02000000, 55.84000000, 54.97000000, 55.58000000, 2688.22110000, 148969.91514110, 1316, 1368.33757000, 75800.69445280
20191122, 160000, 55.59000000, 56.13000000, 54.91000000, 55.15000000, 2478.44826000, 137579.57397030, 1002, 1670.37208000, 92694.41836250
20191122, 170000, 55.13000000, 55.37000000, 54.90000000, 55.18000000, 728.04619000, 40176.04765840, 489, 305.54349000, 16865.66849290
20191122, 180000, 55.19000000, 56.12000000, 55.10000000, 56.03000000, 1731.01926000, 96116.04105120, 502, 1151.83857000, 63957.31096170
20191122, 190000, 56.04000000, 56.46000000, 55.37000000, 55.46000000, 4810.07731000, 267835.68639620, 1491, 3003.13845000, 167194.74604080
20191122, 200000, 55.51000000, 55.97000000, 55.26000000, 55.57000000, 2698.99883000, 149996.54580020, 1083, 1136.16112000, 63127.86939240
20191122, 210000, 55.60000000, 56.24000000, 55.49000000, 55.73000000, 3046.77750000, 170093.99214010, 859, 1946.12747000, 108682.19647790
20191122, 220000, 55.73000000, 55.79000000, 54.69000000, 54.70000000, 2982.53811000, 164665.34644340, 684, 1957.06839000, 107925.56277420
20191122, 230000, 54.71000000, 55.39000000, 54.30000000, 55.08000000, 1712.42618000, 93774.74535740, 750, 1022.15671000, 55940.00057900
20191123, 000000, 55.07000000, 55.72000000, 54.63000000, 55.05000000, 1344.93818000, 74139.38254300, 618, 1056.53787000, 58264.73940780
20191123, 010000, 55.05000000, 55.51000000, 54.95000000, 55.23000000, 1088.74816000, 60171.08125070, 453, 538.23734000, 29768.43142700
20191123, 020000, 55.22000000, 55.75000000, 55.22000000, 55.51000000, 601.98644000, 33438.45282580, 347, 339.09011000, 18834.37995530
20191123, 030000, 55.54000000, 55.68000000, 55.34000000, 55.65000000, 541.13927000, 30063.83342550, 299, 320.54417000, 17809.29686800
20191123, 040000, 55.64000000, 55.71000000, 55.15000000, 55.19000000, 1259.99535000, 69913.56572060, 445, 726.07169000, 40319.91251740
20191123, 050000, 55.17000000, 55.26000000, 54.82000000, 55.24000000, 1242.99044000, 68363.98623630, 442, 400.15737000, 22032.39063460
20191123, 060000, 55.26000000, 55.65000000, 55.13000000, 55.17000000, 1951.36258000, 108073.46101290, 672, 928.58885000, 51395.89633930
20191123, 070000, 55.19000000, 55.57000000, 55.08000000, 55.36000000, 648.08582000, 35852.85473060, 326, 357.07504000, 19760.68464410
20191123, 080000, 55.33000000, 55.60000000, 54.68000000, 54.89000000, 1997.22987000, 110472.86024640, 623, 706.19130000, 39041.16145460
20191123, 090000, 54.89000000, 55.02000000, 54.16000000, 54.74000000, 1015.82306000, 55399.91343120, 590, 626.30697000, 34180.54486260
20191123, 100000, 54.73000000, 55.26000000, 54.56000000, 55.03000000, 830.24463000, 45653.88746740, 379, 398.74042000, 21924.00132160
20191123, 110000, 55.04000000, 55.33000000, 54.99000000, 55.20000000, 730.93360000, 40350.11706190, 351, 230.08694000, 12693.10122700
20191123, 120000, 55.18000000, 55.72000000, 55.02000000, 55.28000000, 1678.39856000, 92887.55644480, 598, 1147.57335000, 63512.54354790
20191123, 130000, 55.32000000, 55.62000000, 55.04000000, 55.62000000, 937.31282000, 51819.79498750, 309, 675.78007000, 37380.46731180
20191123, 140000, 55.63000000, 56.47000000, 55.55000000, 56.21000000, 1769.70115000, 99125.10871660, 679, 466.03360000, 26071.00881720
20191123, 150000, 56.18000000, 56.81000000, 55.94000000, 56.08000000, 3019.35139000, 169832.72340460, 596, 1887.95561000, 106166.57762470
20191123, 160000, 56.13000000, 56.52000000, 55.65000000, 56.41000000, 1950.52579000, 109500.23527970, 724, 654.31580000, 36736.69224690
20191123, 170000, 56.42000000, 56.43000000, 55.82000000, 56.25000000, 1284.41384000, 72093.02204820, 390, 649.13043000, 36472.55064080
20191123, 180000, 56.25000000, 56.25000000, 55.68000000, 55.93000000, 934.65353000, 52290.33930570, 403, 334.33043000, 18712.80804060
20191123, 190000, 55.95000000, 56.03000000, 54.94000000, 55.32000000, 3544.93533000, 196372.98984230, 1266, 1725.33617000, 95452.18621090
20191123, 200000, 55.34000000, 55.45000000, 54.50000000, 54.62000000, 1961.32069000, 107875.76597140, 813, 1110.00774000, 61072.50731940
20191123, 210000, 54.64000000, 54.64000000, 53.53000000, 54.42000000, 2392.26775000, 129360.28633110, 925, 895.67228000, 48311.28405460
20191123, 220000, 54.41000000, 54.62000000, 54.29000000, 54.49000000, 869.62212000, 47358.89174790, 348, 541.28553000, 29488.95235120
20191123, 230000, 54.44000000, 54.71000000, 54.40000000, 54.43000000, 1072.36982000, 58502.92036050, 486, 289.58181000, 15804.88945460
20191124, 000000, 54.44000000, 54.67000000, 54.01000000, 54.15000000, 1418.11522000, 76906.36534390, 615, 723.94385000, 39263.56343090
20191124, 010000, 54.14000000, 54.23000000, 53.98000000, 54.08000000, 854.11252000, 46206.13908680, 279, 546.65617000, 29585.45531990
20191124, 020000, 54.09000000, 54.54000000, 54.08000000, 54.39000000, 651.73828000, 35444.77418910, 237, 498.99887000, 27157.65141420
20191124, 030000, 54.37000000, 54.39000000, 53.99000000, 54.09000000, 487.24125000, 26368.63137920, 219, 294.67150000, 15949.63766930
20191124, 040000, 54.13000000, 54.20000000, 53.50000000, 53.67000000, 2495.27501000, 134118.47326270, 442, 1285.35888000, 69064.04339640
20191124, 050000, 53.66000000, 53.90000000, 53.60000000, 53.90000000, 285.60540000, 15357.35399150, 149, 198.49633000, 10674.55919460
20191124, 060000, 53.94000000, 54.31000000, 53.94000000, 54.22000000, 394.61126000, 21394.09822370, 250, 270.52427000, 14670.40306260
20191124, 070000, 54.19000000, 54.19000000, 53.82000000, 53.82000000, 565.45786000, 30524.01617470, 304, 158.76317000, 8565.81207370
20191124, 080000, 53.85000000, 54.15000000, 53.78000000, 53.98000000, 213.76885000, 11549.04036400, 148, 165.01120000, 8916.71176300
20191124, 090000, 53.95000000, 54.55000000, 53.86000000, 54.44000000, 1076.12806000, 58336.77109320, 330, 884.48770000, 47937.39935160
20191124, 100000, 54.45000000, 54.62000000, 53.40000000, 53.45000000, 936.62070000, 50447.45794220, 508, 375.78475000, 20218.09363460
20191124, 110000, 53.45000000, 54.33000000, 53.45000000, 53.98000000, 1318.64027000, 71119.08264630, 545, 757.54004000, 40869.15664020
20191124, 120000, 54.00000000, 54.10000000, 53.44000000, 53.52000000, 943.93790000, 50749.13070830, 501, 448.55902000, 24091.15222510
20191124, 130000, 53.52000000, 53.71000000, 53.26000000, 53.36000000, 1031.36624000, 55122.21695670, 484, 544.87787000, 29110.87192080
20191124, 140000, 53.34000000, 53.47000000, 51.80000000, 52.08000000, 2310.38774000, 121807.29849710, 968, 1052.37644000, 55754.03635010
20191124, 150000, 52.06000000, 52.51000000, 51.32000000, 51.49000000, 2596.00857000, 135019.35650170, 755, 1298.28490000, 67587.71089130
20191124, 160000, 51.46000000, 51.97000000, 50.52000000, 51.72000000, 1333.00162000, 68311.36733500, 744, 847.69305000, 43455.93156600
20191124, 170000, 51.80000000, 52.43000000, 51.80000000, 52.08000000, 1471.84008000, 76605.59114840, 535, 499.47358000, 25984.25860200
20191124, 180000, 52.02000000, 52.36000000, 51.83000000, 52.19000000, 1482.99816000, 77238.54302840, 489, 889.77671000, 46337.87054390
20191124, 190000, 52.22000000, 52.34000000, 51.88000000, 52.06000000, 1032.34251000, 53765.86713380, 397, 637.50530000, 33197.84684090
20191124, 200000, 52.06000000, 52.31000000, 51.59000000, 52.19000000, 1212.94495000, 62978.45101840, 572, 717.78767000, 37278.81556300
20191124, 210000, 52.20000000, 52.41000000, 51.85000000, 52.06000000, 899.86559000, 46999.29853300, 388, 494.90271000, 25841.71207550
20191124, 220000, 52.03000000, 52.20000000, 51.80000000, 52.11000000, 976.36987000, 50764.90961920, 512, 656.07042000, 34112.96293550
20191124, 230000, 52.14000000, 52.18000000, 50.63000000, 50.89000000, 1400.11255000, 72062.62426780, 700, 447.21780000, 23021.16270230
20191125, 000000, 50.92000000, 51.17000000, 50.15000000, 50.96000000, 1244.42356000, 63039.67180540, 734, 700.11253000, 35466.81250640
20191125, 010000, 50.97000000, 51.62000000, 49.00000000, 49.60000000, 1608.22753000, 80781.34251070, 777, 757.52164000, 38194.74360400
20191125, 040000, 49.55000000, 49.55000000, 48.73000000, 48.88000000, 2101.53135000, 103094.48469390, 609, 829.29660000, 40708.18832770
20191125, 050000, 48.85000000, 49.00000000, 47.70000000, 47.89000000, 2161.86105000, 104031.88150790, 918, 790.62293000, 38093.16581030
20191125, 060000, 47.85000000, 48.56000000, 47.83000000, 48.29000000, 1858.44654000, 89589.65751120, 677, 1241.22643000, 59870.49872440
20191125, 070000, 48.31000000, 48.70000000, 48.23000000, 48.44000000, 1713.32199000, 83029.49591980, 553, 898.78781000, 43566.96671340
20191125, 080000, 48.43000000, 49.00000000, 48.41000000, 49.00000000, 980.48905000, 47715.09241100, 407, 550.18613000, 26768.11472030
20191125, 090000, 49.00000000, 49.47000000, 48.86000000, 49.09000000, 1314.65752000, 64580.83454020, 557, 546.75135000, 26854.51300880
20191125, 100000, 49.07000000, 50.88000000, 48.94000000, 50.24000000, 2268.65532000, 113067.94233870, 971, 1125.02397000, 55991.23854370
20191125, 110000, 50.25000000, 51.11000000, 49.75000000, 50.02000000, 2183.59818000, 110029.76923590, 913, 1064.97844000, 53616.52483830
20191125, 120000, 50.04000000, 52.37000000, 50.04000000, 52.25000000, 2715.34884000, 139631.29114460, 1015, 1496.47095000, 76966.35008220
20191125, 130000, 52.30000000, 53.77000000, 51.47000000, 51.56000000, 1358.58673000, 71092.64430230, 670, 593.83005000, 31090.45943680
20191125, 140000, 51.56000000, 52.73000000, 51.44000000, 52.12000000, 1110.39803000, 57830.89485980, 431, 668.80569000, 34812.50075730
20191125, 150000, 52.11000000, 52.81000000, 52.10000000, 52.57000000, 2484.18973000, 130312.18531730, 576, 1457.43993000, 76428.29371790
20191125, 160000, 52.61000000, 53.38000000, 51.88000000, 52.17000000, 1635.94273000, 85871.66430090, 553, 718.10633000, 37767.18772280
20191125, 170000, 52.09000000, 52.30000000, 51.70000000, 52.16000000, 821.08992000, 42661.91517970, 263, 704.19916000, 36584.95942530
20191125, 180000, 52.16000000, 52.30000000, 51.38000000, 51.93000000, 1896.65627000, 98234.03938790, 689, 837.28028000, 43403.95393200
20191125, 190000, 51.94000000, 51.94000000, 50.90000000, 50.90000000, 2398.76383000, 123362.34759100, 639, 1103.89075000, 56743.66656190
20191125, 200000, 50.90000000, 51.27000000, 50.46000000, 50.60000000, 1780.79128000, 90404.45176580, 464, 1309.02950000, 66430.50067800
20191125, 210000, 50.65000000, 50.65000000, 50.44000000, 50.50000000, 1031.19374000, 52116.85226380, 355, 730.95299000, 36942.68405500
20191125, 220000, 50.48000000, 50.73000000, 50.20000000, 50.27000000, 3596.72999000, 181343.40325920, 821, 1892.59099000, 95354.61174590
20191125, 230000, 50.32000000, 50.32000000, 49.73000000, 49.78000000, 1620.94748000, 81036.93815610, 706, 770.34808000, 38490.09541610
20191126, 000000, 49.78000000, 50.16000000, 49.50000000, 49.97000000, 3069.40204000, 152904.33404200, 734, 1885.52811000, 93964.68054840
20191126, 010000, 50.02000000, 50.24000000, 49.73000000, 50.10000000, 1371.28640000, 68459.49976320, 468, 843.96274000, 42133.86170700
20191126, 020000, 50.10000000, 50.42000000, 49.87000000, 50.03000000, 1021.31155000, 51174.19067520, 477, 709.28315000, 35534.71459550
20191126, 030000, 50.01000000, 50.66000000, 49.68000000, 50.64000000, 2745.95789000, 137687.36413540, 685, 1580.15912000, 79177.03302020
20191126, 040000, 50.63000000, 50.63000000, 49.98000000, 49.98000000, 840.28955000, 42182.45709790, 396, 257.01936000, 12891.03639150
20191126, 050000, 50.04000000, 50.76000000, 49.98000000, 50.50000000, 2497.15953000, 125976.28451810, 774, 1399.54453000, 70538.52588640
20191126, 060000, 50.54000000, 51.02000000, 50.10000000, 50.15000000, 4271.34275000, 216256.62958350, 914, 2706.47607000, 137024.16469990
20191126, 070000, 50.15000000, 50.62000000, 50.00000000, 50.56000000, 1120.86811000, 56504.53780390, 368, 783.38555000, 39487.01784250
20191126, 080000, 50.47000000, 51.02000000, 50.25000000, 50.36000000, 974.46768000, 49296.82038560, 523, 526.31580000, 26631.06363030
20191126, 090000, 50.37000000, 50.64000000, 50.22000000, 50.57000000, 815.88403000, 41142.97183090, 376, 497.55390000, 25075.34798550
20191126, 100000, 50.60000000, 50.74000000, 50.53000000, 50.67000000, 520.21702000, 26346.86200830, 407, 305.93827000, 15497.63693540
20191126, 110000, 50.68000000, 50.68000000, 49.69000000, 50.44000000, 3764.11001000, 188606.72593570, 812, 1461.33037000, 73329.73206550
20191126, 120000, 50.44000000, 50.77000000, 50.25000000, 50.43000000, 460.24544000, 23225.01369200, 340, 284.54282000, 14357.27139090
20191126, 130000, 50.42000000, 50.43000000, 50.00000000, 50.09000000, 726.04528000, 36455.26009260, 450, 289.42469000, 14528.33987540
20191126, 140000, 50.09000000, 50.64000000, 49.90000000, 50.25000000, 1368.98755000, 68666.90364590, 451, 893.83303000, 44776.75163810
20191126, 150000, 50.29000000, 50.60000000, 50.20000000, 50.54000000, 837.54672000, 42176.13346380, 336, 264.38016000, 13314.48678560
20191126, 160000, 50.64000000, 50.84000000, 50.31000000, 50.57000000, 408.23410000, 20654.64704750, 288, 228.38335000, 11559.76385570
20191126, 170000, 50.55000000, 50.60000000, 49.92000000, 49.94000000, 1121.78432000, 56320.37941250, 455, 553.73959000, 27805.29562790
20191126, 180000, 49.94000000, 50.20000000, 49.66000000, 50.19000000, 999.21958000, 49790.50431940, 466, 642.58783000, 32030.82257080
20191126, 190000, 50.19000000, 50.56000000, 50.09000000, 50.18000000, 1006.58899000, 50631.71002250, 381, 610.18293000, 30708.47677790
20191126, 200000, 50.21000000, 50.45000000, 50.07000000, 50.36000000, 559.23070000, 28070.89091020, 314, 321.00742000, 16113.93442140
20191126, 210000, 50.35000000, 50.68000000, 49.91000000, 49.98000000, 1100.47768000, 55323.63950170, 407, 369.82392000, 18636.46165030
20191126, 220000, 50.03000000, 50.24000000, 49.81000000, 50.05000000, 412.93504000, 20646.15657600, 226, 171.25622000, 8563.84656220
20191126, 230000, 50.09000000, 50.41000000, 49.99000000, 50.18000000, 709.02409000, 35598.07403630, 328, 375.59035000, 18869.70745890
20191127, 000000, 50.18000000, 50.26000000, 49.97000000, 50.14000000, 517.35734000, 25934.63819400, 319, 277.03943000, 13887.70645040
20191127, 010000, 50.17000000, 50.30000000, 49.96000000, 50.17000000, 556.11459000, 27882.22873020, 294, 311.58512000, 15612.74111960
20191127, 020000, 50.15000000, 50.27000000, 50.07000000, 50.10000000, 426.11580000, 21368.57132690, 298, 238.87778000, 11978.87203860
20191127, 030000, 50.08000000, 50.10000000, 49.32000000, 49.46000000, 2185.30330000, 108641.43751220, 667, 1424.39768000, 70806.87855600
20191127, 040000, 49.39000000, 49.42000000, 48.95000000, 49.31000000, 2889.52012000, 142156.06671300, 842, 1823.56365000, 89728.35387270
20191127, 050000, 49.27000000, 49.34000000, 49.12000000, 49.27000000, 965.23185000, 47520.83705440, 365, 739.58518000, 36418.30986060
20191127, 060000, 49.25000000, 49.59000000, 49.20000000, 49.59000000, 792.00061000, 39065.57169690, 305, 617.06358000, 30427.30048690
20191127, 070000, 49.60000000, 49.94000000, 49.20000000, 49.53000000, 1052.65903000, 52053.86265070, 558, 527.84452000, 26104.80976600
20191127, 080000, 49.52000000, 49.72000000, 49.43000000, 49.43000000, 806.54599000, 39999.45508500, 389, 394.18189000, 19545.61193770
20191127, 090000, 49.43000000, 49.43000000, 48.00000000, 48.40000000, 3235.76004000, 156814.73874630, 880, 658.21609000, 31897.97918000
20191127, 100000, 48.36000000, 48.75000000, 47.99000000, 48.66000000, 1057.62750000, 51208.50582910, 431, 480.90557000, 23289.40075260
20191127, 110000, 48.67000000, 49.96000000, 48.67000000, 49.91000000, 1881.57730000, 93077.08083570, 809, 957.37316000, 47313.12517660
20191127, 120000, 49.84000000, 51.02000000, 49.75000000, 50.43000000, 2213.69002000, 111780.25643010, 972, 1225.63820000, 61778.39985120
20191127, 130000, 50.42000000, 50.86000000, 50.41000000, 50.48000000, 1372.20533000, 69438.47143820, 387, 415.54843000, 21053.46607130
20191127, 140000, 50.52000000, 50.61000000, 50.13000000, 50.40000000, 670.97988000, 33775.67804930, 330, 295.25031000, 14876.69297330
20191127, 150000, 50.40000000, 51.23000000, 50.35000000, 51.00000000, 996.02728000, 50515.97140050, 468, 692.75795000, 35109.57139240
20191127, 160000, 50.99000000, 52.02000000, 50.47000000, 51.65000000, 2894.81184000, 148424.15434990, 900, 1523.91978000, 78180.75253010
20191127, 170000, 51.67000000, 52.49000000, 51.60000000, 52.07000000, 1621.94073000, 84220.46721520, 721, 953.30480000, 49464.61131190
20191127, 180000, 52.00000000, 52.67000000, 51.48000000, 51.48000000, 2406.30256000, 125100.75008820, 982, 1187.62704000, 61787.15196650
20191127, 190000, 51.55000000, 52.01000000, 51.41000000, 51.62000000, 3984.25911000, 205878.09260300, 1011, 2753.95352000, 142351.22237330
20191127, 200000, 51.68000000, 52.38000000, 51.45000000, 51.66000000, 3183.60962000, 165386.77017090, 973, 1975.03643000, 102596.43760760
20191127, 210000, 51.62000000, 51.66000000, 51.00000000, 51.01000000, 2274.22469000, 116353.81469370, 752, 1777.82160000, 90933.27202100
20191127, 220000, 51.01000000, 51.06000000, 50.43000000, 50.50000000, 3048.19502000, 154714.58983660, 944, 1392.25102000, 70725.23311360
20191127, 230000, 50.51000000, 50.65000000, 50.41000000, 50.41000000, 1038.00574000, 52427.36822960, 525, 653.20102000, 32997.57039460
20191128, 000000, 50.41000000, 50.86000000, 50.38000000, 50.48000000, 2901.10393000, 146805.12489700, 818, 2187.00865000, 110723.06204560
20191128, 010000, 50.48000000, 50.48000000, 50.08000000, 50.15000000, 1534.69322000, 77226.91099630, 565, 738.40688000, 37144.55987700
20191128, 020000, 50.09000000, 50.21000000, 49.87000000, 49.91000000, 2594.91551000, 129864.37952590, 721, 1480.38905000, 74094.70990500
20191128, 030000, 49.91000000, 49.94000000, 49.50000000, 49.56000000, 1384.17698000, 68815.17421170, 425, 965.74466000, 48004.34343360
20191128, 040000, 49.53000000, 49.96000000, 49.39000000, 49.89000000, 1453.38769000, 72246.30858740, 469, 792.54873000, 39427.26942120
20191128, 050000, 49.90000000, 51.61000000, 49.11000000, 49.87000000, 7104.30186000, 356085.59323390, 2222, 3330.00969000, 166998.08484430
20191128, 060000, 49.84000000, 50.78000000, 49.70000000, 50.53000000, 977.57015000, 49102.94913180, 375, 459.62578000, 23139.72520050
20191128, 070000, 50.54000000, 50.66000000, 50.26000000, 50.30000000, 663.33532000, 33476.62861150, 343, 375.02781000, 18930.82264850
20191128, 080000, 50.28000000, 50.57000000, 50.18000000, 50.49000000, 526.00083000, 26525.88168920, 273, 229.10702000, 11554.39386930
20191128, 090000, 50.52000000, 50.54000000, 49.88000000, 50.27000000, 2622.24443000, 131352.97603510, 790, 1137.26448000, 57012.30900180
20191128, 100000, 50.27000000, 50.44000000, 49.74000000, 50.18000000, 1907.04792000, 95588.86355050, 522, 1038.81528000, 52064.60784290
20191128, 110000, 50.20000000, 50.53000000, 49.94000000, 50.51000000, 670.72642000, 33656.99604480, 299, 279.62592000, 14036.73738840
20191128, 120000, 50.54000000, 50.66000000, 49.86000000, 50.04000000, 763.25544000, 38366.36355520, 367, 267.16019000, 13463.07194480
20191128, 130000, 50.05000000, 50.72000000, 50.04000000, 50.57000000, 2093.73897000, 105448.25162160, 512, 1372.35173000, 69110.31400470
20191128, 140000, 50.58000000, 50.72000000, 50.52000000, 50.54000000, 526.87066000, 26663.51871940, 235, 240.01631000, 12152.82701500
20191128, 150000, 50.53000000, 55.03000000, 50.53000000, 54.66000000, 14732.34497000, 789163.35785290, 1971, 7005.64266000, 373004.87872010
20191128, 160000, 54.64000000, 54.74000000, 52.57000000, 53.93000000, 16069.04678000, 859052.58791460, 2203, 8603.83480000, 460310.68263400
20191128, 170000, 53.95000000, 53.95000000, 53.57000000, 53.57000000, 677.01658000, 36337.21411890, 289, 308.17694000, 16540.59167780
20191128, 180000, 53.58000000, 53.96000000, 53.53000000, 53.53000000, 837.53491000, 44952.31643340, 330, 458.73742000, 24613.72034520
20191128, 190000, 53.53000000, 53.85000000, 53.45000000, 53.60000000, 1057.81931000, 56709.14257210, 415, 567.47564000, 30401.13399630
20191128, 200000, 53.63000000, 53.72000000, 53.15000000, 53.24000000, 664.54937000, 35466.22144700, 349, 242.16221000, 12923.32693340
20191128, 210000, 53.18000000, 53.27000000, 52.68000000, 52.82000000, 4468.62579000, 235860.57981390, 796, 2556.96061000, 134883.53057770
20191128, 220000, 52.78000000, 53.00000000, 51.75000000, 51.77000000, 2393.12050000, 125424.77691340, 667, 1007.10102000, 52794.74811250
20191128, 230000, 51.79000000, 52.61000000, 51.61000000, 52.28000000, 1115.27855000, 58273.24196250, 482, 434.29490000, 22679.84152390
20191129, 000000, 52.29000000, 53.32000000, 52.19000000, 53.28000000, 976.65030000, 51586.04553430, 470, 589.29851000, 31093.44379810
20191129, 010000, 53.34000000, 53.51000000, 53.27000000, 53.38000000, 494.15619000, 26372.38321220, 273, 137.79557000, 7356.34405640
20191129, 020000, 53.35000000, 53.75000000, 53.21000000, 53.69000000, 1376.95844000, 73694.57319650, 405, 769.36937000, 41200.90669210
20191129, 030000, 53.71000000, 54.88000000, 53.70000000, 53.89000000, 2137.60527000, 116354.67934960, 761, 1024.10559000, 55787.44775790
20191129, 040000, 53.90000000, 54.00000000, 53.26000000, 53.93000000, 1182.12257000, 63351.90540190, 357, 823.65683000, 44185.23453150
20191129, 050000, 54.00000000, 54.21000000, 53.47000000, 53.56000000, 826.66430000, 44506.31591480, 274, 202.52052000, 10914.91979760
20191129, 060000, 53.60000000, 53.89000000, 53.60000000, 53.70000000, 831.89424000, 44713.86751990, 302, 393.84447000, 21160.29327950
20191129, 070000, 53.72000000, 54.05000000, 53.50000000, 54.00000000, 881.75161000, 47344.52999630, 284, 374.48943000, 20135.94061440
20191129, 080000, 53.98000000, 54.14000000, 53.64000000, 53.70000000, 782.97640000, 42267.92062790, 228, 454.20226000, 24511.03856170
20191129, 090000, 53.66000000, 54.51000000, 53.66000000, 54.34000000, 1232.76160000, 66852.46204150, 375, 711.59539000, 38590.88071770
20191129, 100000, 54.36000000, 54.52000000, 53.79000000, 53.79000000, 1021.58339000, 55352.28966680, 333, 336.91759000, 18231.69271480
20191129, 110000, 53.81000000, 54.26000000, 53.64000000, 53.92000000, 1379.90390000, 74430.80180950, 360, 533.21872000, 28813.68181810
20191129, 120000, 53.87000000, 54.71000000, 53.20000000, 54.32000000, 2530.25099000, 136777.27742600, 756, 1548.00273000, 83751.05322100
20191129, 130000, 54.29000000, 57.91000000, 54.13000000, 56.48000000, 4973.16569000, 279988.29387150, 1560, 2589.26224000, 145340.54677940
20191129, 140000, 56.48000000, 58.45000000, 56.30000000, 57.62000000, 6533.07920000, 375396.06316740, 1553, 3783.26438000, 217639.20078730
20191129, 150000, 57.62000000, 59.29000000, 57.62000000, 57.96000000, 9583.17249000, 558937.46602130, 2469, 4732.16125000, 276148.00030170
20191129, 160000, 57.99000000, 58.20000000, 56.62000000, 56.93000000, 4458.29648000, 256274.91692050, 1173, 1935.40791000, 111285.51233960
20191129, 170000, 56.93000000, 57.25000000, 56.80000000, 57.10000000, 1413.11828000, 80644.44373280, 400, 708.44062000, 40437.43935740
20191129, 180000, 57.11000000, 57.14000000, 56.86000000, 56.96000000, 608.55367000, 34669.70645000, 286, 135.58212000, 7722.94247320
20191129, 190000, 56.92000000, 57.16000000, 56.60000000, 56.66000000, 845.13453000, 48035.08416880, 367, 338.78970000, 19284.13544220
20191129, 200000, 56.67000000, 57.18000000, 56.63000000, 56.69000000, 845.38087000, 48142.77789500, 288, 447.76103000, 25506.59328470
20191129, 210000, 56.69000000, 56.77000000, 56.31000000, 56.31000000, 502.61961000, 28412.84054820, 249, 238.46730000, 13486.79048320
20191129, 220000, 56.31000000, 56.54000000, 56.19000000, 56.38000000, 601.25642000, 33885.52334640, 280, 214.84068000, 12117.07218700
20191129, 230000, 56.40000000, 57.02000000, 56.33000000, 56.98000000, 858.77499000, 48674.90182410, 471, 713.56102000, 40464.67014530
20191130, 000000, 57.03000000, 57.50000000, 56.93000000, 57.15000000, 1090.20281000, 62395.98350280, 316, 466.47028000, 26653.19773180
20191130, 010000, 57.17000000, 58.01000000, 57.08000000, 57.21000000, 3486.83383000, 201044.93594050, 481, 1519.53127000, 87625.49512740
20191130, 020000, 57.26000000, 57.45000000, 57.00000000, 57.13000000, 691.47432000, 39545.23792730, 276, 394.27343000, 22546.63193770
20191130, 030000, 57.14000000, 57.23000000, 56.80000000, 57.18000000, 663.78935000, 37818.98505750, 278, 441.48767000, 25161.43108630
20191130, 040000, 57.22000000, 57.22000000, 56.54000000, 56.70000000, 1070.67173000, 60901.54760420, 396, 699.74061000, 39809.68300490
20191130, 050000, 56.73000000, 57.07000000, 56.65000000, 56.78000000, 367.76324000, 20916.39450030, 185, 141.56442000, 8053.59319760
20191130, 060000, 56.78000000, 56.81000000, 56.35000000, 56.35000000, 440.21979000, 24907.93960980, 142, 51.26487000, 2907.40631920
20191130, 070000, 56.38000000, 56.62000000, 56.29000000, 56.56000000, 618.43354000, 34884.16177430, 165, 191.80875000, 10826.40855330
20191130, 080000, 56.55000000, 56.74000000, 56.45000000, 56.72000000, 452.92540000, 25656.06704740, 209, 321.69418000, 18218.69185510
20191130, 090000, 56.70000000, 56.70000000, 55.40000000, 55.61000000, 1338.02987000, 74786.30264610, 559, 412.82151000, 23133.08253050
20191130, 100000, 55.64000000, 56.40000000, 55.40000000, 55.65000000, 1426.97872000, 79784.63100820, 605, 782.40993000, 43749.51096040
20191130, 110000, 55.67000000, 55.70000000, 55.29000000, 55.34000000, 631.83335000, 35067.20463030, 310, 380.56053000, 21131.37181620
20191130, 120000, 55.34000000, 55.75000000, 55.28000000, 55.72000000, 481.70488000, 26719.04174740, 241, 127.02493000, 7049.06969820
20191130, 130000, 55.71000000, 55.74000000, 55.27000000, 55.27000000, 385.45543000, 21401.76653990, 225, 204.63153000, 11364.91139200
20191130, 140000, 55.28000000, 55.33000000, 54.88000000, 54.89000000, 1960.51440000, 107944.67430280, 662, 928.43751000, 51109.92483830
20191130, 150000, 54.94000000, 55.42000000, 54.82000000, 55.34000000, 1343.17789000, 74011.79968410, 360, 905.81803000, 49913.79652030
20191130, 160000, 55.31000000, 56.01000000, 55.08000000, 55.84000000, 787.00371000, 43780.09884670, 322, 447.50503000, 24917.32505690
20191130, 170000, 55.88000000, 55.89000000, 54.80000000, 54.84000000, 1081.76430000, 59720.58772270, 230, 519.09522000, 28595.17726920
20191130, 180000, 54.84000000, 55.04000000, 54.51000000, 54.55000000, 726.46757000, 39838.75048880, 230, 236.21167000, 12939.09252000
20191130, 190000, 54.57000000, 54.77000000, 54.45000000, 54.71000000, 549.61227000, 30009.49822910, 265, 401.76480000, 21933.67212900
20191130, 200000, 54.65000000, 54.89000000, 54.60000000, 54.86000000, 193.46576000, 10592.82468960, 140, 118.83789000, 6506.47214720
20191130, 210000, 54.86000000, 55.25000000, 54.81000000, 55.06000000, 814.95270000, 44876.92832540, 140, 270.61729000, 14902.89184120
20191130, 220000, 55.07000000, 55.21000000, 55.01000000, 55.03000000, 162.23757000, 8935.62973140, 92, 84.11001000, 4634.83218050
20191130, 230000, 55.06000000, 55.17000000, 54.99000000, 54.99000000, 282.67979000, 15573.53532750, 149, 171.40616000, 9445.62166520
20191201, 000000, 54.99000000, 55.03000000, 54.50000000, 54.50000000, 355.00741000, 19450.42851180, 141, 238.30211000, 13061.68387660
20191201, 010000, 54.50000000, 54.55000000, 53.53000000, 53.61000000, 883.07126000, 47657.19757710, 346, 440.42681000, 23736.47620960
20191201, 020000, 53.54000000, 53.77000000, 52.69000000, 52.79000000, 1452.42557000, 77315.53104480, 433, 426.33264000, 22774.09796590
20191201, 030000, 52.77000000, 52.82000000, 52.22000000, 52.55000000, 1104.07823000, 58039.47038250, 366, 552.25758000, 29034.33792310
20191201, 040000, 52.56000000, 53.14000000, 52.49000000, 53.11000000, 534.89669000, 28271.57523470, 220, 391.48294000, 20693.27081080
20191201, 050000, 53.07000000, 53.07000000, 52.60000000, 52.75000000, 533.68568000, 28202.15527310, 202, 341.09272000, 18027.67915040
20191201, 060000, 52.80000000, 52.95000000, 52.42000000, 52.70000000, 1483.09422000, 78145.18884970, 360, 667.26236000, 35155.83860540
20191201, 070000, 52.71000000, 53.05000000, 52.35000000, 52.45000000, 711.10983000, 37624.61828400, 199, 529.06532000, 28017.60875840
20191201, 080000, 52.47000000, 52.84000000, 52.27000000, 52.49000000, 451.54199000, 23769.75741180, 210, 208.87834000, 10996.55831890
20191201, 090000, 52.44000000, 53.11000000, 52.33000000, 53.01000000, 937.78670000, 49394.37133000, 255, 574.97669000, 30316.79613810
20191201, 100000, 53.10000000, 53.44000000, 52.77000000, 53.30000000, 636.66182000, 33839.35558630, 210, 337.60201000, 17968.54125900
20191201, 110000, 53.37000000, 53.50000000, 52.88000000, 52.88000000, 289.56853000, 15384.95515030, 139, 81.30652000, 4332.73168900
20191201, 120000, 52.93000000, 53.53000000, 52.85000000, 53.24000000, 551.36143000, 29316.77106540, 210, 343.83941000, 18287.91952940
20191201, 130000, 53.26000000, 54.68000000, 53.26000000, 54.42000000, 2047.43939000, 110627.74966190, 417, 807.66876000, 43728.42845910
20191201, 140000, 54.41000000, 54.99000000, 54.04000000, 54.14000000, 627.60478000, 34178.07573090, 291, 288.97488000, 15734.19343930
20191201, 150000, 54.10000000, 54.18000000, 52.90000000, 53.36000000, 1458.44870000, 77860.99410610, 427, 745.96145000, 39800.57372620
20191201, 160000, 53.30000000, 53.76000000, 53.00000000, 53.41000000, 716.15342000, 38254.63900070, 241, 286.25505000, 15281.93182200
20191201, 170000, 53.42000000, 53.46000000, 53.09000000, 53.37000000, 794.14403000, 42310.77252420, 223, 461.59766000, 24594.39706360
20191201, 180000, 53.38000000, 53.39000000, 53.18000000, 53.21000000, 235.65582000, 12555.17445170, 141, 43.60939000, 2323.64179190
20191201, 190000, 53.21000000, 53.48000000, 52.99000000, 53.48000000, 511.66933000, 27238.65987220, 195, 326.04655000, 17375.54033270
20191201, 200000, 53.48000000, 53.60000000, 53.17000000, 53.17000000, 352.25536000, 18828.42330290, 233, 124.48488000, 6660.70982160
20191201, 210000, 53.11000000, 53.54000000, 52.95000000, 53.50000000, 663.10288000, 35386.58456540, 223, 222.22713000, 11847.78493530
20191201, 220000, 53.56000000, 53.77000000, 53.01000000, 53.16000000, 823.66721000, 43898.19431200, 317, 230.58149000, 12296.16892550
20191201, 230000, 53.19000000, 53.47000000, 53.08000000, 53.08000000, 311.61859000, 16591.62115660, 214, 114.73682000, 6108.06314900
20191202, 000000, 53.09000000, 53.17000000, 52.88000000, 53.06000000, 1080.55728000, 57264.03171860, 277, 694.41118000, 36789.69498580
20191202, 010000, 53.05000000, 53.40000000, 52.95000000, 53.29000000, 514.52209000, 27320.29174860, 223, 294.16507000, 15626.01399490
20191202, 020000, 53.26000000, 53.77000000, 53.25000000, 53.56000000, 385.86341000, 20636.95661150, 188, 298.07238000, 15937.63585750
20191202, 030000, 53.56000000, 53.64000000, 53.37000000, 53.38000000, 176.13533000, 9427.65786480, 106, 113.25222000, 6063.29980660
20191202, 040000, 53.37000000, 53.54000000, 53.14000000, 53.54000000, 369.26302000, 19690.50181680, 163, 293.03477000, 15624.09428800
20191202, 050000, 53.60000000, 53.66000000, 51.81000000, 52.07000000, 1979.00941000, 103663.79543800, 426, 541.08936000, 28389.13188780
20191202, 060000, 52.12000000, 52.12000000, 51.45000000, 52.02000000, 1138.17800000, 58932.48487260, 440, 551.87372000, 28587.36953630
20191202, 070000, 52.02000000, 52.23000000, 51.90000000, 52.06000000, 288.57929000, 15034.20248970, 168, 192.35178000, 10021.21484550
20191202, 080000, 52.06000000, 52.06000000, 51.59000000, 51.84000000, 696.00785000, 36068.93809850, 267, 242.24123000, 12554.90249710
20191202, 090000, 51.77000000, 52.60000000, 51.73000000, 52.23000000, 509.54776000, 26619.42929320, 219, 412.31267000, 21547.51595010
20191202, 100000, 52.23000000, 52.74000000, 51.90000000, 52.03000000, 1204.23439000, 63107.12298110, 415, 583.46950000, 30603.17505870
20191202, 110000, 52.08000000, 52.28000000, 51.94000000, 52.23000000, 403.42445000, 21039.80973360, 193, 209.43079000, 10923.42486870
20191202, 120000, 52.23000000, 52.29000000, 51.96000000, 52.14000000, 603.71470000, 31451.15142690, 241, 192.45094000, 10027.05519730
20191202, 130000, 52.12000000, 52.43000000, 51.92000000, 52.35000000, 274.00007000, 14297.82757340, 181, 140.96891000, 7352.30282940
20191202, 140000, 52.38000000, 52.64000000, 51.95000000, 52.11000000, 1496.22437000, 77962.79191590, 378, 866.62536000, 45141.26144360
20191202, 150000, 52.07000000, 52.54000000, 52.05000000, 52.34000000, 735.35270000, 38434.18416850, 273, 326.97264000, 17084.14734070
20191202, 160000, 52.39000000, 52.48000000, 51.96000000, 51.96000000, 163.74342000, 8551.95289590, 168, 67.05377000, 3503.29879640
20191202, 170000, 51.97000000, 51.97000000, 51.72000000, 51.95000000, 248.11004000, 12860.18199620, 138, 85.40516000, 4428.96136380
20191202, 180000, 51.90000000, 51.91000000, 51.65000000, 51.79000000, 219.54120000, 11368.57274950, 188, 99.23432000, 5140.16794140
20191202, 190000, 51.80000000, 51.90000000, 51.71000000, 51.77000000, 71.92005000, 3726.01249390, 72, 42.82737000, 2218.68618510
20191202, 200000, 51.76000000, 52.02000000, 51.76000000, 51.85000000, 82.57987000, 4288.70185680, 104, 40.47692000, 2102.47607230
20191202, 210000, 51.84000000, 51.94000000, 51.76000000, 51.80000000, 275.59599000, 14291.20895160, 120, 126.86029000, 6584.78353940
20191202, 220000, 51.82000000, 51.88000000, 51.68000000, 51.79000000, 915.47964000, 47379.20632440, 279, 486.22214000, 25159.70056440
20191202, 230000, 51.81000000, 51.88000000, 51.49000000, 51.60000000, 834.18624000, 43039.25039180, 241, 273.12845000, 14109.64730400
20191203, 000000, 51.62000000, 52.08000000, 51.58000000, 51.82000000, 1143.06137000, 59286.65072500, 313, 856.03404000, 44393.41341670
20191203, 010000, 51.78000000, 51.94000000, 51.55000000, 51.66000000, 1018.50500000, 52699.34008680, 317, 528.66616000, 27360.29900610
20191203, 020000, 51.67000000, 51.77000000, 51.46000000, 51.49000000, 469.18427000, 24216.29620580, 242, 124.47543000, 6429.84321780
20191203, 030000, 51.53000000, 51.79000000, 51.53000000, 51.79000000, 345.10980000, 17812.83975070, 174, 150.26449000, 7762.69510730
20191203, 040000, 51.79000000, 52.04000000, 51.38000000, 51.51000000, 1042.36288000, 53903.78924620, 247, 621.21356000, 32102.15390650
20191203, 050000, 51.49000000, 51.59000000, 51.28000000, 51.35000000, 416.26448000, 21426.74363660, 210, 243.61407000, 12537.79671710
20191203, 060000, 51.33000000, 51.53000000, 51.28000000, 51.53000000, 179.29730000, 9222.85696950, 129, 124.15969000, 6388.64822110
20191203, 070000, 51.52000000, 51.53000000, 51.32000000, 51.39000000, 335.93872000, 17258.42116310, 196, 106.33090000, 5464.11960850
20191203, 080000, 51.40000000, 51.68000000, 51.39000000, 51.63000000, 288.54017000, 14876.10913550, 163, 113.17026000, 5828.69746080
20191203, 090000, 51.61000000, 51.69000000, 51.27000000, 51.28000000, 382.51995000, 19670.25163700, 216, 149.26770000, 7668.05986200
20191203, 100000, 51.32000000, 51.32000000, 50.97000000, 51.05000000, 435.08919000, 22247.52736440, 255, 203.32736000, 10393.28216280
20191203, 110000, 51.03000000, 51.22000000, 50.67000000, 50.74000000, 362.73201000, 18450.47084040, 241, 243.72211000, 12394.93639130
20191203, 120000, 50.80000000, 51.45000000, 50.80000000, 51.16000000, 950.61612000, 48618.75785140, 316, 624.77620000, 31951.44216210
20191203, 130000, 51.14000000, 51.81000000, 51.06000000, 51.38000000, 1657.62802000, 85258.85984590, 356, 1052.39761000, 54158.16214460
20191203, 140000, 51.38000000, 51.91000000, 51.33000000, 51.90000000, 807.73336000, 41819.72560540, 261, 269.22499000, 13929.64254700
20191203, 150000, 51.91000000, 52.16000000, 51.70000000, 51.91000000, 2169.74761000, 112736.99003280, 413, 722.84594000, 37568.41968880
20191203, 160000, 51.90000000, 51.94000000, 51.49000000, 51.68000000, 1132.30909000, 58622.13132720, 250, 384.86445000, 19890.87809690
20191203, 170000, 51.68000000, 51.84000000, 51.58000000, 51.58000000, 587.03819000, 30367.74557270, 249, 330.86794000, 17121.78679830
20191203, 180000, 51.64000000, 51.81000000, 51.56000000, 51.58000000, 405.04500000, 20935.42602160, 250, 232.30209000, 12009.88479140
20191203, 190000, 51.58000000, 51.63000000, 51.48000000, 51.59000000, 544.13146000, 28052.55604590, 211, 360.46736000, 18584.02092140
20191203, 200000, 51.55000000, 51.58000000, 51.41000000, 51.44000000, 388.70768000, 20008.95892300, 163, 57.00079000, 2936.92516290
20191203, 210000, 51.44000000, 51.51000000, 51.16000000, 51.25000000, 608.89816000, 31235.33424270, 150, 119.72027000, 6156.59046010
20191203, 220000, 51.23000000, 51.52000000, 51.23000000, 51.38000000, 426.68670000, 21898.25347810, 192, 201.52985000, 10345.45908270
20191203, 230000, 51.43000000, 51.43000000, 51.23000000, 51.29000000, 41.45191000, 2127.02983390, 58, 21.08330000, 1081.76330440
20191204, 000000, 51.31000000, 51.31000000, 49.73000000, 49.96000000, 1400.56599000, 70532.25582140, 615, 485.36167000, 24362.09169830
20191204, 010000, 49.97000000, 50.36000000, 49.68000000, 50.22000000, 420.08967000, 21022.87597070, 222, 162.83961000, 8160.54079140
20191204, 020000, 50.21000000, 50.29000000, 49.95000000, 50.14000000, 599.21535000, 30019.47136010, 209, 421.05230000, 21099.29404250
20191204, 030000, 50.15000000, 50.30000000, 50.04000000, 50.04000000, 300.90409000, 15098.77150420, 163, 120.73207000, 6057.61349210
20191204, 040000, 50.04000000, 50.16000000, 49.89000000, 49.96000000, 319.10840000, 15950.95459810, 169, 130.45706000, 6520.34872200
20191204, 050000, 49.98000000, 50.00000000, 49.75000000, 49.81000000, 237.98101000, 11862.56925810, 177, 98.78123000, 4924.03142280
20191204, 060000, 49.83000000, 50.02000000, 49.73000000, 49.92000000, 195.17314000, 9728.71992190, 153, 104.94485000, 5231.41226450
20191204, 070000, 49.94000000, 49.95000000, 49.52000000, 49.64000000, 1077.80811000, 53634.92386890, 272, 155.94433000, 7769.98646060
20191204, 080000, 49.63000000, 50.74000000, 49.37000000, 50.58000000, 838.08803000, 41883.91760290, 305, 577.20402000, 28863.86779150
20191204, 090000, 50.59000000, 50.64000000, 50.31000000, 50.49000000, 695.78662000, 35096.04775850, 260, 425.60578000, 21459.37177270
20191204, 100000, 50.49000000, 50.65000000, 50.15000000, 50.43000000, 2805.38396000, 141212.03739090, 320, 2250.80366000, 113245.39056120
20191204, 110000, 50.41000000, 50.42000000, 50.03000000, 50.15000000, 1223.77497000, 61417.46643320, 342, 370.85135000, 18599.13996340
20191204, 120000, 50.16000000, 50.55000000, 50.14000000, 50.42000000, 780.44792000, 39346.01899140, 289, 504.19688000, 25409.99427080
20191204, 130000, 50.44000000, 53.05000000, 50.26000000, 51.46000000, 7066.83440000, 364303.25545790, 2008, 3749.34024000, 193064.10599010
20191204, 140000, 51.41000000, 51.81000000, 51.15000000, 51.26000000, 1988.35774000, 102421.64910820, 740, 1121.89712000, 57776.97998890
20191204, 150000, 51.29000000, 51.47000000, 51.02000000, 51.30000000, 820.46450000, 42039.13483760, 297, 375.65509000, 19256.38139900
20191204, 160000, 51.39000000, 51.61000000, 51.30000000, 51.45000000, 1053.43507000, 54236.61230940, 278, 580.67664000, 29899.54364060
20191204, 170000, 51.43000000, 51.56000000, 51.37000000, 51.39000000, 275.69132000, 14192.33081100, 125, 116.49338000, 5998.88647520
20191204, 180000, 51.40000000, 51.55000000, 51.30000000, 51.34000000, 1047.99987000, 53872.58997080, 221, 503.81303000, 25902.78488560
20191204, 190000, 51.37000000, 51.66000000, 51.35000000, 51.61000000, 374.17914000, 19278.69814930, 124, 194.66254000, 10025.45698290
20191204, 200000, 51.61000000, 51.69000000, 49.90000000, 50.36000000, 4183.15082000, 212699.50588350, 1021, 1559.55074000, 79166.36662280
20191204, 210000, 50.45000000, 50.92000000, 49.70000000, 50.24000000, 1022.56615000, 51461.79400670, 401, 553.57106000, 27881.65935580
20191204, 220000, 50.24000000, 50.56000000, 50.09000000, 50.38000000, 215.61727000, 10852.44164650, 128, 121.67636000, 6119.97329890
20191204, 230000, 50.40000000, 50.71000000, 50.21000000, 50.22000000, 253.00531000, 12777.52750360, 142, 81.92518000, 4141.33633710
20191205, 000000, 50.18000000, 50.45000000, 50.15000000, 50.33000000, 492.13136000, 24781.08324520, 193, 344.12076000, 17324.26801360
20191205, 010000, 50.32000000, 50.93000000, 50.25000000, 50.47000000, 1263.92532000, 63930.31607020, 476, 721.26800000, 36496.69430690
20191205, 020000, 50.40000000, 50.45000000, 50.09000000, 50.14000000, 139.61969000, 7023.48140750, 138, 70.22967000, 3536.64346790
20191205, 030000, 50.11000000, 50.30000000, 49.87000000, 50.30000000, 549.33461000, 27519.51418940, 210, 187.54731000, 9399.44737250
20191205, 040000, 50.28000000, 51.36000000, 49.88000000, 50.32000000, 2227.37017000, 112671.39068570, 544, 1027.28078000, 51980.75385540
20191205, 050000, 50.31000000, 51.37000000, 50.15000000, 50.97000000, 753.13981000, 38172.25646840, 298, 429.72776000, 21788.05560290
20191205, 060000, 51.02000000, 51.05000000, 50.65000000, 50.76000000, 268.92855000, 13664.47582890, 138, 216.07574000, 10979.07137010
20191205, 070000, 50.73000000, 50.78000000, 50.51000000, 50.72000000, 162.28934000, 8228.01819070, 116, 71.64283000, 3633.79766890
20191205, 080000, 50.70000000, 51.05000000, 50.67000000, 50.96000000, 423.47300000, 21549.12257680, 151, 350.11699000, 17814.65457250
20191205, 090000, 51.00000000, 51.38000000, 50.82000000, 50.84000000, 845.79986000, 43181.06421950, 226, 156.48353000, 7992.68521490
20191205, 100000, 50.86000000, 51.40000000, 50.86000000, 51.05000000, 1418.95939000, 72532.50271450, 422, 965.58643000, 49376.33375400
20191205, 110000, 51.02000000, 51.17000000, 50.78000000, 50.80000000, 382.92122000, 19524.91768720, 233, 139.12222000, 7093.05715690
20191205, 120000, 50.82000000, 51.39000000, 50.82000000, 51.28000000, 561.88173000, 28766.11815860, 254, 306.36178000, 15682.12744390
20191205, 130000, 51.28000000, 51.48000000, 50.64000000, 50.75000000, 499.83286000, 25514.92866330, 230, 283.61201000, 14477.61045890
20191205, 140000, 50.71000000, 50.86000000, 50.47000000, 50.47000000, 525.77366000, 26653.22101500, 249, 245.99462000, 12472.51405620
20191205, 150000, 50.45000000, 50.52000000, 50.01000000, 50.12000000, 1386.29649000, 69557.13740300, 466, 711.94808000, 35704.88309740
20191205, 160000, 50.11000000, 50.35000000, 49.85000000, 49.85000000, 1085.54397000, 54308.67633210, 339, 353.66623000, 17699.92759530
20191205, 170000, 49.86000000, 50.01000000, 49.62000000, 49.96000000, 1996.20956000, 99444.01682070, 640, 624.02734000, 31091.08733090
20191205, 180000, 49.96000000, 50.06000000, 49.36000000, 49.36000000, 2236.84721000, 111051.11398970, 912, 986.42084000, 48972.97591560
20191205, 190000, 49.40000000, 49.72000000, 49.27000000, 49.56000000, 1451.85316000, 71800.87176570, 558, 610.53137000, 30225.08022570
20191205, 200000, 49.63000000, 50.05000000, 49.63000000, 50.02000000, 1272.38993000, 63492.55451820, 402, 842.50737000, 42039.06299740
20191205, 210000, 50.00000000, 50.05000000, 49.77000000, 50.01000000, 658.00787000, 32862.52414530, 299, 204.30100000, 10199.79500170
20191205, 220000, 50.00000000, 50.10000000, 49.78000000, 49.80000000, 1296.28295000, 64721.11100350, 337, 557.75249000, 27866.74838740
20191205, 230000, 49.84000000, 50.10000000, 49.81000000, 49.96000000, 1263.41167000, 63110.12680920, 345, 748.13406000, 37380.54710740
20191206, 000000, 49.95000000, 50.10000000, 49.70000000, 50.09000000, 1046.47071000, 52267.26752710, 300, 655.25647000, 32722.17576470
20191206, 010000, 50.09000000, 50.65000000, 50.09000000, 50.60000000, 741.63311000, 37330.36509740, 262, 385.43326000, 19394.12031150
20191206, 020000, 50.57000000, 50.58000000, 50.06000000, 50.15000000, 486.61976000, 24491.25084510, 243, 194.48439000, 9791.42870940
20191206, 030000, 50.13000000, 50.98000000, 50.13000000, 50.43000000, 2006.85277000, 101565.36785680, 534, 1331.15540000, 67303.03097180
20191206, 040000, 50.35000000, 50.67000000, 50.32000000, 50.65000000, 180.73139000, 9126.01037220, 134, 105.83868000, 5345.76505110
20191206, 050000, 50.63000000, 50.74000000, 50.55000000, 50.69000000, 541.42857000, 27405.15973840, 124, 143.57009000, 7274.72646700
20191206, 060000, 50.69000000, 50.72000000, 50.55000000, 50.59000000, 286.61055000, 14511.84483100, 100, 147.97932000, 7496.03753730
20191206, 070000, 50.58000000, 50.87000000, 50.55000000, 50.59000000, 470.52780000, 23824.48274570, 182, 114.74676000, 5815.02891540
20191206, 080000, 50.56000000, 50.65000000, 50.39000000, 50.47000000, 488.91515000, 24717.29625730, 120, 185.45736000, 9385.51992940
20191206, 090000, 50.44000000, 50.96000000, 50.19000000, 50.62000000, 989.02925000, 49948.20814030, 363, 539.79982000, 27277.65611990
20191206, 100000, 50.68000000, 51.63000000, 50.30000000, 50.57000000, 4789.69168000, 243312.36220400, 938, 1980.45706000, 100809.53138150
20191206, 110000, 50.52000000, 50.71000000, 50.32000000, 50.56000000, 392.31990000, 19843.81168920, 160, 165.16636000, 8359.60054740
20191206, 120000, 50.56000000, 50.84000000, 50.50000000, 50.69000000, 278.19232000, 14093.38148470, 95, 187.26613000, 9491.71600760
20191206, 130000, 50.69000000, 50.85000000, 50.51000000, 50.60000000, 298.81733000, 15143.69562810, 226, 111.29059000, 5640.17852950
20191206, 140000, 50.60000000, 50.95000000, 50.60000000, 50.89000000, 418.09888000, 21236.48816820, 160, 237.22426000, 12052.76013000
20191206, 150000, 50.91000000, 51.51000000, 50.91000000, 51.23000000, 1272.07320000, 65084.19804550, 349, 681.10095000, 34851.33570280
20191206, 160000, 51.25000000, 52.34000000, 51.24000000, 52.15000000, 2817.67212000, 146589.07252660, 752, 1706.06430000, 88674.98706420
20191206, 170000, 52.10000000, 52.77000000, 51.66000000, 52.55000000, 2698.42633000, 141222.44820890, 895, 1783.18466000, 93429.89756870
20191206, 180000, 52.39000000, 52.79000000, 51.85000000, 52.60000000, 2191.77963000, 114712.13028250, 759, 1075.44289000, 56272.41923450
20191206, 190000, 52.63000000, 52.77000000, 52.47000000, 52.69000000, 1664.03660000, 87476.45043990, 389, 570.49259000, 30016.65941100
20191206, 200000, 52.70000000, 52.93000000, 52.36000000, 52.36000000, 1068.66017000, 56228.49620350, 305, 353.57159000, 18628.10637410
20191206, 210000, 52.36000000, 52.50000000, 52.30000000, 52.45000000, 245.62706000, 12869.70627850, 139, 149.18640000, 7818.44489970
20191206, 220000, 52.40000000, 52.68000000, 52.20000000, 52.30000000, 1377.95871000, 72182.71157000, 327, 613.24790000, 32167.00566170
20191206, 230000, 52.30000000, 52.57000000, 52.11000000, 52.50000000, 2383.05108000, 124710.62437330, 459, 1485.85412000, 77804.66200510
20191207, 000000, 52.50000000, 52.92000000, 52.19000000, 52.19000000, 1085.16593000, 57080.56665530, 395, 638.70285000, 33604.73608590
20191207, 010000, 52.21000000, 52.60000000, 52.20000000, 52.56000000, 461.56725000, 24193.78887350, 204, 296.72939000, 15557.91269000
20191207, 020000, 52.58000000, 52.95000000, 52.58000000, 52.95000000, 504.01271000, 26599.91093360, 204, 321.99589000, 16989.31691710
20191207, 030000, 52.96000000, 53.00000000, 52.82000000, 52.96000000, 544.76981000, 28844.40261620, 164, 286.04425000, 15153.05694460
20191207, 040000, 52.95000000, 53.44000000, 52.95000000, 53.12000000, 835.39567000, 44414.46647140, 267, 416.69217000, 22166.65686470
20191207, 050000, 53.11000000, 53.13000000, 52.95000000, 53.03000000, 495.31291000, 26259.60765960, 173, 141.25405000, 7489.17199550
20191207, 060000, 52.98000000, 53.01000000, 52.81000000, 52.87000000, 149.90564000, 7930.29592590, 78, 33.23504000, 1759.19985260
20191207, 070000, 52.87000000, 52.91000000, 51.45000000, 51.98000000, 5054.81483000, 262658.42570810, 1105, 1905.59215000, 98830.35578400
20191207, 080000, 52.00000000, 52.21000000, 51.93000000, 52.03000000, 991.57042000, 51619.10715740, 375, 604.86846000, 31491.06040200
20191207, 090000, 52.03000000, 52.23000000, 52.01000000, 52.01000000, 433.87880000, 22604.21786680, 146, 333.38387000, 17369.77135760
20191207, 100000, 52.03000000, 52.08000000, 51.80000000, 51.98000000, 450.75469000, 23401.26395960, 202, 263.40389000, 13679.08560850
20191207, 110000, 52.03000000, 52.35000000, 51.91000000, 52.30000000, 1008.21475000, 52570.70342730, 257, 713.22988000, 37207.59481430
20191207, 120000, 52.36000000, 52.48000000, 52.23000000, 52.26000000, 322.17781000, 16880.64102270, 184, 117.97910000, 6183.37253470
20191207, 130000, 52.24000000, 52.25000000, 51.80000000, 51.93000000, 1118.25186000, 58195.24313370, 304, 514.65291000, 26804.42527770
20191207, 140000, 51.87000000, 52.16000000, 51.76000000, 51.91000000, 1562.29200000, 81164.03227190, 306, 568.43209000, 29543.60928130
20191207, 150000, 51.92000000, 51.95000000, 51.48000000, 51.68000000, 355.88509000, 18404.64089040, 170, 202.76822000, 10487.41972530
20191207, 160000, 51.67000000, 51.77000000, 51.58000000, 51.72000000, 1177.73052000, 60855.51198240, 210, 762.85014000, 39425.05358470
20191207, 170000, 51.70000000, 51.88000000, 51.67000000, 51.69000000, 540.71213000, 27996.76335110, 216, 385.54300000, 19963.35392350
20191207, 180000, 51.67000000, 51.80000000, 51.64000000, 51.71000000, 364.43472000, 18839.63013330, 182, 75.52157000, 3907.89984110
20191207, 190000, 51.70000000, 51.97000000, 51.65000000, 51.96000000, 482.83474000, 25050.40229550, 187, 444.27563000, 23052.79390770
20191207, 200000, 51.94000000, 51.97000000, 51.76000000, 51.77000000, 205.29961000, 10649.21013090, 95, 27.23774000, 1412.75412070
20191207, 210000, 51.77000000, 52.55000000, 51.73000000, 52.23000000, 4674.05538000, 244227.68548760, 825, 2650.24181000, 138378.10066740
20191207, 220000, 52.26000000, 52.99000000, 51.84000000, 52.99000000, 7256.00868000, 380034.14802540, 937, 3132.41677000, 164127.64323340
20191207, 230000, 52.94000000, 52.99000000, 52.21000000, 52.39000000, 1320.08816000, 69613.44117200, 324, 619.02208000, 32653.32683870
20191208, 000000, 52.38000000, 52.49000000, 52.01000000, 52.01000000, 957.23950000, 49990.11234560, 257, 396.53506000, 20719.36666930
20191208, 010000, 52.09000000, 52.11000000, 51.64000000, 52.03000000, 462.16206000, 23922.42964450, 187, 116.52485000, 6045.48191850
20191208, 020000, 51.99000000, 52.15000000, 51.75000000, 51.96000000, 549.13358000, 28548.18649310, 212, 401.73145000, 20887.29054170
20191208, 030000, 51.95000000, 51.98000000, 51.66000000, 51.76000000, 168.88435000, 8743.59775640, 99, 86.28947000, 4470.23086190
20191208, 040000, 51.76000000, 52.00000000, 51.66000000, 51.99000000, 204.15493000, 10588.59465760, 91, 131.69312000, 6830.60735610
20191208, 050000, 51.98000000, 52.16000000, 51.86000000, 51.86000000, 134.95165000, 7025.61222900, 108, 47.84597000, 2490.37252240
20191208, 060000, 51.92000000, 52.11000000, 51.91000000, 52.03000000, 170.01190000, 8838.55582960, 101, 103.05832000, 5359.00483870
20191208, 070000, 52.05000000, 52.12000000, 51.87000000, 51.95000000, 296.71515000, 15421.49003250, 157, 129.39790000, 6724.10338770
20191208, 080000, 51.95000000, 51.95000000, 51.53000000, 51.71000000, 908.81262000, 46955.75430020, 280, 273.26595000, 14117.03245480
20191208, 090000, 51.70000000, 52.04000000, 51.69000000, 51.96000000, 1071.41005000, 55554.98950410, 445, 798.93900000, 41434.57806820
20191208, 100000, 51.94000000, 52.11000000, 51.80000000, 52.02000000, 485.17173000, 25212.27200590, 367, 318.42460000, 16550.42190660
20191208, 110000, 52.01000000, 52.16000000, 51.82000000, 51.97000000, 433.05332000, 22507.91541450, 367, 241.78520000, 12561.32627490
20191208, 120000, 51.96000000, 52.00000000, 51.71000000, 51.72000000, 333.87156000, 17311.42987880, 200, 188.93069000, 9801.39144310
20191208, 130000, 51.74000000, 51.90000000, 51.64000000, 51.64000000, 502.65260000, 26018.59559450, 227, 194.52439000, 10076.09308790
20191208, 140000, 51.67000000, 51.82000000, 51.61000000, 51.79000000, 601.11785000, 31117.33040060, 167, 240.71864000, 12460.76119900
20191208, 150000, 51.73000000, 52.19000000, 51.73000000, 52.13000000, 900.05988000, 46861.46245670, 299, 473.57421000, 24658.95435960
20191208, 160000, 52.19000000, 52.25000000, 51.88000000, 52.03000000, 570.77165000, 29722.16838620, 209, 368.81987000, 19215.60169780
20191208, 170000, 52.06000000, 52.17000000, 51.99000000, 52.00000000, 422.34236000, 21991.66506310, 205, 131.74119000, 6860.82175880
20191208, 180000, 52.00000000, 52.04000000, 51.76000000, 51.80000000, 541.57751000, 28126.67476560, 234, 202.81102000, 10530.31816250
20191208, 190000, 51.80000000, 51.87000000, 51.65000000, 51.71000000, 531.55147000, 27504.30507380, 182, 247.95216000, 12845.64831850
20191208, 200000, 51.72000000, 51.98000000, 51.68000000, 51.95000000, 224.71613000, 11634.08140890, 120, 179.40458000, 9288.52513310
20191208, 210000, 51.95000000, 51.98000000, 51.66000000, 51.67000000, 658.80023000, 34106.57509280, 184, 348.71472000, 18043.47596380
20191208, 220000, 51.68000000, 51.89000000, 51.65000000, 51.89000000, 309.98546000, 16035.96103470, 101, 148.81723000, 7707.39443920
20191208, 230000, 51.92000000, 51.99000000, 51.76000000, 51.77000000, 234.68346000, 12176.00596050, 118, 162.87161000, 8454.21646330
20191209, 000000, 51.84000000, 52.07000000, 51.82000000, 52.06000000, 925.10897000, 48067.88675560, 219, 496.66688000, 25821.63333780
20191209, 010000, 52.04000000, 52.06000000, 51.19000000, 51.35000000, 4264.51401000, 219600.97281390, 796, 1369.76802000, 70545.64287790
20191209, 020000, 51.33000000, 51.64000000, 51.24000000, 51.55000000, 966.33783000, 49726.00277520, 362, 679.68157000, 34970.16584540
20191209, 030000, 51.55000000, 51.84000000, 51.45000000, 51.74000000, 162.51220000, 8387.58651460, 125, 118.57713000, 6119.33190430
20191209, 040000, 51.74000000, 51.74000000, 51.36000000, 51.54000000, 1030.11559000, 53080.79971740, 348, 389.74571000, 20079.70544710
20191209, 050000, 51.54000000, 51.77000000, 51.42000000, 51.48000000, 259.23533000, 13370.25475110, 153, 112.34768000, 5796.01889670
20191209, 060000, 51.46000000, 51.76000000, 51.37000000, 51.57000000, 683.13671000, 35252.85531730, 183, 495.46167000, 25583.60330210
20191209, 070000, 51.57000000, 51.57000000, 51.25000000, 51.35000000, 1148.48389000, 59022.02251950, 384, 486.05773000, 24987.49937620
20191209, 080000, 51.31000000, 51.32000000, 51.00000000, 51.06000000, 1834.29228000, 93742.33982210, 754, 715.66418000, 36569.16840260
20191209, 090000, 51.06000000, 51.32000000, 51.03000000, 51.22000000, 642.47748000, 32840.93464450, 219, 317.84913000, 16257.15314460
20191209, 100000, 51.21000000, 51.48000000, 51.18000000, 51.37000000, 332.16202000, 17042.57491530, 160, 270.67871000, 13889.32751130
20191209, 110000, 51.34000000, 51.39000000, 51.00000000, 51.29000000, 1282.09000000, 65641.24926250, 290, 331.19598000, 16968.64776140
20191209, 120000, 51.32000000, 52.96000000, 51.30000000, 52.28000000, 2593.31479000, 135363.94858080, 713, 1762.41419000, 91759.35264010
20191209, 130000, 52.28000000, 52.98000000, 51.94000000, 52.53000000, 4949.61809000, 259458.34216270, 1297, 2378.37856000, 124713.38509290
20191209, 140000, 52.55000000, 52.80000000, 52.39000000, 52.73000000, 724.22843000, 38119.13209100, 233, 350.62784000, 18462.37552830
20191209, 150000, 52.74000000, 53.09000000, 51.47000000, 51.98000000, 3313.90675000, 174330.03026870, 746, 1580.22832000, 83250.05378500
20191209, 160000, 51.96000000, 52.30000000, 51.63000000, 51.63000000, 1702.28635000, 88514.89588320, 291, 777.62857000, 40485.52228340
20191209, 170000, 51.62000000, 52.15000000, 51.56000000, 51.96000000, 744.04836000, 38606.53873280, 162, 494.18773000, 25668.66377520
20191209, 180000, 51.98000000, 51.98000000, 51.62000000, 51.78000000, 536.11079000, 27745.29933080, 233, 182.57367000, 9448.39657140
20191209, 190000, 51.78000000, 51.87000000, 51.46000000, 51.48000000, 759.91733000, 39321.61508920, 233, 362.42441000, 18773.59141180
20191209, 200000, 51.49000000, 51.52000000, 50.62000000, 50.75000000, 1635.89791000, 83540.96713230, 522, 483.02821000, 24634.04910090
20191209, 210000, 50.73000000, 51.28000000, 50.63000000, 51.18000000, 536.04724000, 27293.39818770, 257, 291.48236000, 14867.52643820
20191209, 220000, 51.17000000, 51.30000000, 50.80000000, 51.14000000, 1082.82910000, 55318.53404690, 274, 696.38811000, 35605.96797580
20191209, 230000, 51.11000000, 51.20000000, 50.86000000, 51.16000000, 691.60374000, 35264.11054180, 157, 202.28180000, 10308.68713410
20191210, 000000, 51.12000000, 51.55000000, 51.07000000, 51.53000000, 662.18525000, 33963.09724330, 232, 326.62404000, 16754.57665480
20191210, 010000, 51.53000000, 51.62000000, 51.10000000, 51.19000000, 808.21717000, 41562.86045810, 366, 512.37250000, 26354.81141490
20191210, 020000, 51.19000000, 51.29000000, 51.15000000, 51.22000000, 170.29700000, 8720.92621360, 94, 66.62351000, 3413.14845660
20191210, 030000, 51.23000000, 51.33000000, 51.16000000, 51.26000000, 340.48652000, 17448.39440730, 79, 215.67327000, 11054.79059110
20191210, 040000, 51.27000000, 51.75000000, 51.18000000, 51.56000000, 559.98122000, 28788.91828860, 171, 446.63359000, 22950.44152360
20191210, 050000, 51.56000000, 51.56000000, 50.75000000, 50.90000000, 1548.14838000, 79081.16370360, 324, 633.21287000, 32268.89326120
20191210, 060000, 50.90000000, 50.94000000, 50.74000000, 50.89000000, 398.06473000, 20250.29073580, 126, 255.21167000, 12990.48458980
20191210, 070000, 50.89000000, 51.15000000, 50.84000000, 51.08000000, 942.31798000, 48056.97794610, 183, 635.76755000, 32428.09830630
20191210, 080000, 51.12000000, 51.19000000, 50.72000000, 50.81000000, 219.16657000, 11156.46485470, 113, 40.62299000, 2068.14245460
20191210, 090000, 50.83000000, 50.94000000, 50.65000000, 50.86000000, 871.37250000, 44231.63551120, 201, 158.45672000, 8053.68052310
20191210, 100000, 50.82000000, 51.26000000, 50.82000000, 51.06000000, 199.53988000, 10203.00452460, 132, 93.66104000, 4787.46500130
20191210, 110000, 51.06000000, 51.13000000, 50.40000000, 50.61000000, 1509.01186000, 76551.62844330, 410, 410.31037000, 20782.18780690
20191210, 120000, 50.61000000, 50.74000000, 50.46000000, 50.64000000, 229.41556000, 11609.50652150, 113, 144.20571000, 7297.32218680
20191210, 130000, 50.64000000, 50.83000000, 50.47000000, 50.76000000, 515.29876000, 26115.37364790, 209, 252.31315000, 12804.27653910
20191210, 140000, 50.76000000, 50.85000000, 50.31000000, 50.47000000, 1173.33628000, 59354.94115730, 338, 525.11222000, 26555.77442730
20191210, 150000, 50.47000000, 50.51000000, 49.83000000, 49.92000000, 1006.40430000, 50489.85738750, 356, 440.20846000, 22111.81697720
20191210, 160000, 49.92000000, 50.00000000, 49.54000000, 49.62000000, 1155.66849000, 57468.02181270, 336, 735.62983000, 36598.83062690
20191210, 170000, 49.63000000, 49.71000000, 49.33000000, 49.36000000, 426.10109000, 21108.27099320, 238, 121.27065000, 6014.16470120
20191210, 180000, 49.35000000, 49.78000000, 49.27000000, 49.69000000, 1496.70241000, 74190.74814930, 403, 686.81862000, 34063.67597590
20191210, 190000, 49.64000000, 49.72000000, 49.61000000, 49.66000000, 205.69005000, 10211.05624870, 112, 83.11474000, 4127.02112940
20191210, 200000, 49.64000000, 49.90000000, 49.46000000, 49.79000000, 1272.48635000, 63280.41133330, 322, 707.81374000, 35197.22647860
20191210, 210000, 49.81000000, 49.97000000, 49.76000000, 49.86000000, 79.44405000, 3963.79538780, 61, 33.96521000, 1694.00736480
20191210, 220000, 49.91000000, 50.13000000, 49.85000000, 50.06000000, 294.22165000, 14711.45308940, 105, 217.47199000, 10874.68316080
20191210, 230000, 50.06000000, 50.31000000, 49.88000000, 49.89000000, 310.16124000, 15549.48739330, 173, 110.22655000, 5526.51894800
20191211, 000000, 49.91000000, 50.17000000, 49.91000000, 50.07000000, 246.17164000, 12315.39238380, 123, 197.62859000, 9887.01032440
20191211, 010000, 50.09000000, 50.33000000, 50.09000000, 50.32000000, 206.19356000, 10344.56712680, 109, 40.12303000, 2014.53517460
20191211, 020000, 50.32000000, 50.52000000, 50.20000000, 50.47000000, 224.02962000, 11288.00797510, 144, 135.31743000, 6814.19120710
20191211, 030000, 50.47000000, 50.47000000, 50.06000000, 50.21000000, 220.20651000, 11054.89567360, 134, 100.35137000, 5030.16436940
20191211, 040000, 50.17000000, 50.26000000, 49.89000000, 49.99000000, 414.01427000, 20732.58911230, 215, 173.83913000, 8704.45091420
20191211, 050000, 49.98000000, 50.03000000, 49.81000000, 49.81000000, 571.61345000, 28521.20440020, 203, 274.22784000, 13679.19031510
20191211, 060000, 49.81000000, 50.19000000, 49.72000000, 50.14000000, 447.05676000, 22368.02581380, 169, 358.21196000, 17927.26317380
20191211, 070000, 50.15000000, 50.23000000, 50.05000000, 50.06000000, 169.67802000, 8510.93649640, 78, 40.67874000, 2039.26933420
20191211, 080000, 50.05000000, 50.32000000, 50.00000000, 50.08000000, 632.50591000, 31683.38239870, 229, 177.28867000, 8878.36346240
20191211, 090000, 50.10000000, 50.21000000, 50.07000000, 50.14000000, 216.63773000, 10857.39721690, 89, 52.18265000, 2615.26572150
20191211, 100000, 50.14000000, 50.32000000, 50.03000000, 50.03000000, 776.77885000, 38964.41113700, 196, 528.05643000, 26492.24816960
20191211, 110000, 50.03000000, 50.32000000, 50.01000000, 50.18000000, 239.27261000, 12015.37123770, 115, 163.11336000, 8190.16244740
20191211, 120000, 50.16000000, 50.68000000, 50.16000000, 50.66000000, 2079.25602000, 104862.54858290, 441, 1033.61318000, 52129.96986730
20191211, 130000, 50.69000000, 50.73000000, 50.41000000, 50.70000000, 939.15853000, 47564.43642270, 251, 241.51635000, 12227.86932930
20191211, 140000, 50.61000000, 50.77000000, 50.09000000, 50.13000000, 3499.40767000, 176142.62237810, 762, 1858.62399000, 93504.98198210
20191211, 150000, 50.13000000, 50.13000000, 49.31000000, 49.60000000, 1575.15424000, 78411.04653310, 658, 621.89696000, 30948.71485650
20191211, 160000, 49.51000000, 49.75000000, 49.31000000, 49.67000000, 740.67492000, 36670.68821210, 266, 269.98545000, 13400.10659900
20191211, 170000, 49.67000000, 49.72000000, 49.42000000, 49.64000000, 652.98732000, 32341.67645640, 245, 276.06567000, 13680.72704940
20191211, 180000, 49.64000000, 49.85000000, 49.55000000, 49.63000000, 588.35290000, 29241.55224090, 266, 291.13704000, 14469.18012990
20191211, 190000, 49.63000000, 49.77000000, 49.55000000, 49.66000000, 158.57862000, 7875.59143810, 102, 79.33782000, 3941.75267510
20191211, 200000, 49.62000000, 49.62000000, 49.30000000, 49.30000000, 1643.91674000, 81313.55467500, 355, 538.67045000, 26628.57726030
20191211, 210000, 49.31000000, 49.55000000, 49.22000000, 49.55000000, 777.04176000, 38344.65142720, 185, 294.82131000, 14555.24347780
20191211, 220000, 49.57000000, 49.62000000, 49.48000000, 49.54000000, 626.54075000, 31040.23781640, 165, 291.21690000, 14429.54252900
20191211, 230000, 49.53000000, 49.79000000, 49.53000000, 49.67000000, 593.26986000, 29466.85084910, 208, 354.64889000, 17615.32825180
20191212, 000000, 49.71000000, 50.26000000, 48.73000000, 49.28000000, 3315.70702000, 163672.15743760, 947, 1273.91733000, 63080.99953680
20191212, 010000, 49.28000000, 49.35000000, 48.44000000, 48.92000000, 979.63749000, 47870.79253280, 417, 437.97182000, 21407.05335630
20191212, 020000, 48.88000000, 49.16000000, 48.79000000, 49.13000000, 572.42964000, 28025.39235130, 230, 381.01486000, 18648.41403480
20191212, 030000, 49.09000000, 49.24000000, 49.04000000, 49.19000000, 86.89299000, 4268.57573630, 69, 43.76701000, 2150.69005020
20191212, 040000, 49.07000000, 49.16000000, 48.91000000, 48.93000000, 738.18109000, 36182.92153270, 195, 281.95064000, 13820.64510540
20191212, 050000, 48.93000000, 49.10000000, 48.90000000, 48.94000000, 293.75827000, 14383.32435250, 122, 241.82710000, 11840.04722110
20191212, 060000, 48.93000000, 49.06000000, 48.91000000, 49.04000000, 256.84677000, 12578.48186860, 124, 79.37194000, 3889.75950450
20191212, 070000, 49.07000000, 49.16000000, 48.93000000, 49.03000000, 251.21321000, 12321.57407760, 179, 91.83147000, 4505.64603290
20191212, 080000, 49.04000000, 49.04000000, 48.63000000, 48.82000000, 909.38274000, 44354.09807030, 351, 490.30128000, 23916.04087520
20191212, 090000, 48.76000000, 49.36000000, 48.70000000, 49.34000000, 563.43568000, 27594.67273250, 261, 343.13890000, 16808.73630440
20191212, 100000, 49.36000000, 49.78000000, 49.14000000, 49.58000000, 491.96988000, 24354.61442360, 299, 271.03965000, 13414.32530800
20191212, 110000, 49.59000000, 49.95000000, 49.50000000, 49.75000000, 1059.41297000, 52616.79416130, 341, 609.71163000, 30290.48282230
20191212, 120000, 49.74000000, 49.84000000, 49.67000000, 49.77000000, 294.37797000, 14646.48917710, 180, 93.56227000, 4655.20644740
20191212, 130000, 49.84000000, 50.26000000, 49.80000000, 50.23000000, 687.79898000, 34358.69931530, 254, 383.68433000, 19167.90038020
20191212, 140000, 50.22000000, 50.60000000, 49.39000000, 49.95000000, 2218.95974000, 111222.08795130, 703, 1140.18695000, 57193.52976340
20191212, 150000, 49.91000000, 49.95000000, 49.56000000, 49.71000000, 402.96882000, 20049.55354270, 221, 154.48463000, 7685.94871710
20191212, 160000, 49.71000000, 50.10000000, 49.62000000, 50.10000000, 449.07349000, 22404.54507670, 312, 252.65533000, 12605.90221670
20191212, 170000, 50.10000000, 50.15000000, 49.98000000, 50.13000000, 240.31361000, 12033.63303980, 137, 83.75109000, 4192.34766920
20191212, 180000, 50.20000000, 50.27000000, 49.98000000, 50.22000000, 345.77976000, 17330.04114770, 124, 130.86138000, 6552.14705740
20191212, 190000, 50.22000000, 50.23000000, 50.07000000, 50.16000000, 131.89972000, 6614.53421240, 151, 75.50854000, 3787.91134980
20191212, 200000, 50.17000000, 50.33000000, 50.10000000, 50.33000000, 210.96142000, 10588.86557620, 130, 68.94097000, 3462.62726330
20191212, 210000, 50.34000000, 50.37000000, 49.86000000, 49.93000000, 240.07769000, 11998.50675220, 146, 104.66764000, 5228.95375370
20191212, 220000, 49.92000000, 49.97000000, 49.81000000, 49.86000000, 229.98663000, 11471.51538940, 67, 68.31135000, 3409.04869510
20191212, 230000, 49.83000000, 50.00000000, 49.78000000, 49.84000000, 229.42203000, 11436.44177270, 109, 89.31486000, 4455.20210160
20191213, 000000, 49.82000000, 50.15000000, 49.73000000, 49.80000000, 1486.60078000, 74238.92620580, 427, 800.06193000, 39971.98745470
20191213, 010000, 49.80000000, 49.83000000, 49.73000000, 49.79000000, 79.56234000, 3961.61636510, 86, 40.43921000, 2013.93717030
20191213, 020000, 49.79000000, 50.08000000, 49.70000000, 50.00000000, 1000.59747000, 49957.92404170, 455, 406.76092000, 20267.52140950
20191213, 030000, 49.97000000, 50.24000000, 49.85000000, 50.22000000, 117.00168000, 5856.29886020, 101, 89.67126000, 4489.16519820
20191213, 040000, 50.23000000, 50.39000000, 50.00000000, 50.07000000, 1049.52193000, 52626.42757940, 283, 520.04344000, 26060.20313370
20191213, 050000, 50.05000000, 50.33000000, 50.05000000, 50.19000000, 552.79177000, 27748.02006310, 206, 258.35335000, 12963.19556560
20191213, 060000, 50.20000000, 50.21000000, 50.10000000, 50.12000000, 128.69375000, 6450.75734290, 45, 53.08668000, 2662.01908880
20191213, 070000, 50.10000000, 50.29000000, 49.92000000, 50.26000000, 432.09600000, 21624.15537590, 179, 197.05544000, 9863.16480190
20191213, 080000, 50.31000000, 50.31000000, 49.98000000, 50.24000000, 286.33476000, 14359.91382190, 182, 129.44759000, 6489.04227790
20191213, 090000, 50.25000000, 50.38000000, 50.16000000, 50.20000000, 287.59055000, 14455.84037970, 175, 122.01941000, 6130.86092430
20191213, 100000, 50.20000000, 50.40000000, 50.02000000, 50.33000000, 710.05898000, 35664.14885280, 273, 333.28691000, 16739.84286740
20191213, 110000, 50.38000000, 50.44000000, 50.24000000, 50.42000000, 385.33251000, 19392.87370930, 119, 66.74224000, 3360.29768790
20191213, 120000, 50.33000000, 50.35000000, 50.06000000, 50.16000000, 293.69233000, 14737.62403680, 135, 141.30769000, 7095.35935680
20191213, 130000, 50.14000000, 50.36000000, 50.10000000, 50.22000000, 566.11809000, 28450.72980310, 210, 270.73729000, 13603.65332540
20191213, 140000, 50.18000000, 50.35000000, 50.18000000, 50.21000000, 564.98512000, 28392.84248830, 150, 202.17242000, 10154.78266140
20191213, 150000, 50.23000000, 50.45000000, 50.18000000, 50.44000000, 386.94904000, 19442.37687770, 155, 237.86019000, 11955.84139330
20191213, 160000, 50.46000000, 50.86000000, 50.41000000, 50.55000000, 1522.05893000, 77109.11941200, 497, 939.30729000, 47610.33015540
20191213, 170000, 50.54000000, 50.62000000, 50.37000000, 50.56000000, 421.75506000, 21295.03135030, 133, 264.28889000, 13350.75015280
20191213, 180000, 50.58000000, 50.67000000, 50.40000000, 50.45000000, 624.73087000, 31573.22681780, 149, 46.53030000, 2353.67762130
20191213, 190000, 50.41000000, 50.51000000, 50.32000000, 50.42000000, 315.99052000, 15928.52033250, 115, 60.91850000, 3071.99606990
20191213, 200000, 50.43000000, 50.46000000, 50.32000000, 50.37000000, 110.86595000, 5587.70174130, 74, 45.36349000, 2286.87297550
20191213, 210000, 50.43000000, 50.87000000, 50.42000000, 50.80000000, 755.84373000, 38321.15166790, 182, 553.56645000, 28071.18712750
20191213, 220000, 50.82000000, 50.84000000, 50.33000000, 50.40000000, 827.52722000, 41801.52001630, 200, 261.42160000, 13186.19284790
20191213, 230000, 50.40000000, 50.69000000, 50.40000000, 50.69000000, 179.75533000, 9092.36928890, 146, 52.13071000, 2634.56305300
20191214, 000000, 50.70000000, 50.95000000, 50.21000000, 50.27000000, 837.85177000, 42435.02751060, 271, 344.68485000, 17496.35462630
20191214, 010000, 50.28000000, 51.13000000, 50.22000000, 51.09000000, 1456.55141000, 73741.23986290, 305, 1135.27195000, 57452.18062660
20191214, 020000, 51.10000000, 51.14000000, 50.98000000, 50.98000000, 134.21520000, 6851.11415370, 71, 74.76674000, 3816.62662660
20191214, 030000, 50.95000000, 51.10000000, 50.95000000, 51.08000000, 351.87659000, 17949.05029560, 116, 269.98225000, 13767.85169660
20191214, 040000, 51.09000000, 51.12000000, 51.00000000, 51.10000000, 226.77779000, 11578.22615840, 73, 29.08082000, 1485.10473010
20191214, 050000, 51.11000000, 51.25000000, 50.98000000, 50.98000000, 614.66759000, 31400.63923950, 152, 289.29209000, 14790.41766220
20191214, 060000, 50.99000000, 51.05000000, 50.79000000, 50.79000000, 299.02875000, 15237.57967570, 94, 108.45691000, 5527.27012570
20191214, 070000, 50.80000000, 51.03000000, 50.78000000, 51.00000000, 366.33844000, 18650.72841610, 156, 293.49346000, 14945.16539090
20191214, 080000, 50.97000000, 50.99000000, 50.50000000, 50.54000000, 373.89343000, 18969.99255530, 141, 78.60573000, 3987.14215320
20191214, 090000, 50.48000000, 50.67000000, 50.41000000, 50.54000000, 261.58529000, 13216.04363610, 90, 102.39045000, 5176.96056350
20191214, 100000, 50.48000000, 50.68000000, 50.39000000, 50.56000000, 369.09487000, 18666.93251920, 150, 328.91699000, 16635.74958180
20191214, 110000, 50.56000000, 50.56000000, 50.05000000, 50.28000000, 1760.74782000, 88454.17338190, 454, 684.49841000, 34386.36367080
20191214, 120000, 50.23000000, 50.27000000, 49.87000000, 49.94000000, 615.54239000, 30799.03360770, 270, 155.28624000, 7771.28376850
20191214, 130000, 49.94000000, 50.10000000, 49.81000000, 49.97000000, 488.19591000, 24388.23759850, 176, 264.93949000, 13229.32766860
20191214, 140000, 49.97000000, 50.07000000, 49.83000000, 50.07000000, 382.83501000, 19112.05919880, 155, 235.06038000, 11739.75636840
20191214, 150000, 50.09000000, 50.22000000, 49.11000000, 49.29000000, 1154.69754000, 57382.74097670, 378, 490.39247000, 24396.64759920
20191214, 160000, 49.28000000, 49.75000000, 49.00000000, 49.65000000, 777.20183000, 38400.61506010, 339, 368.10778000, 18189.55438100
20191214, 170000, 49.65000000, 49.65000000, 49.41000000, 49.41000000, 183.62308000, 9094.22084670, 108, 80.59066000, 3993.47605070
20191214, 180000, 49.38000000, 49.58000000, 49.35000000, 49.57000000, 101.33189000, 5010.77821610, 70, 42.43474000, 2099.82982290
20191214, 190000, 49.52000000, 49.67000000, 49.44000000, 49.56000000, 493.41994000, 24452.33526910, 145, 249.43655000, 12357.27077970
20191214, 200000, 49.54000000, 49.87000000, 49.46000000, 49.77000000, 349.38400000, 17358.05184210, 124, 229.48784000, 11398.59908320
20191214, 210000, 49.77000000, 49.95000000, 49.74000000, 49.87000000, 157.36357000, 7843.41693710, 93, 81.88706000, 4081.71959770
20191214, 220000, 49.87000000, 49.87000000, 49.68000000, 49.74000000, 385.69937000, 19194.98822380, 121, 217.24095000, 10810.76281770
20191214, 230000, 49.73000000, 49.75000000, 49.50000000, 49.52000000, 459.19047000, 22783.45468810, 206, 178.77437000, 8866.41775370
20191215, 000000, 49.52000000, 49.55000000, 49.01000000, 49.07000000, 405.72442000, 19979.71961280, 236, 149.18266000, 7334.55465560
20191215, 010000, 49.06000000, 49.23000000, 48.93000000, 49.07000000, 314.10136000, 15417.16394190, 135, 167.89689000, 8238.49684580
20191215, 020000, 49.14000000, 49.61000000, 49.05000000, 49.40000000, 672.32617000, 33266.37609980, 165, 265.12279000, 13116.42484070
20191215, 030000, 49.40000000, 49.55000000, 49.40000000, 49.50000000, 51.40598000, 2544.90234900, 39, 32.08910000, 1588.30715400
20191215, 040000, 49.55000000, 49.59000000, 49.48000000, 49.55000000, 14.29930000, 708.61426530, 20, 12.33246000, 611.23242170
20191215, 050000, 49.50000000, 49.62000000, 49.49000000, 49.54000000, 303.29078000, 15028.46148320, 104, 112.64424000, 5584.71931560
20191215, 060000, 49.55000000, 49.61000000, 49.40000000, 49.51000000, 157.95947000, 7822.63425100, 81, 89.15674000, 4416.99812700
20191215, 070000, 49.56000000, 50.52000000, 49.44000000, 50.13000000, 762.21163000, 38037.56307890, 363, 384.24412000, 19202.86091830
20191215, 080000, 50.19000000, 50.44000000, 49.98000000, 50.08000000, 845.88226000, 42407.70331910, 263, 362.45871000, 18153.17557890
20191215, 090000, 50.03000000, 50.12000000, 50.00000000, 50.11000000, 296.23914000, 14828.82073810, 135, 82.25954000, 4118.61624470
20191215, 100000, 50.10000000, 50.17000000, 49.60000000, 49.64000000, 450.89311000, 22474.94995780, 213, 133.09656000, 6643.01240590
20191215, 110000, 49.62000000, 49.82000000, 49.62000000, 49.82000000, 123.27401000, 6131.06002000, 100, 79.16180000, 3937.86172690
20191215, 120000, 49.84000000, 50.17000000, 49.65000000, 49.66000000, 565.13053000, 28198.67549480, 352, 290.93264000, 14526.73960690
20191215, 130000, 49.69000000, 49.85000000, 49.69000000, 49.77000000, 278.76573000, 13883.66285070, 78, 215.93419000, 10758.27670480
20191215, 140000, 49.79000000, 49.85000000, 49.59000000, 49.81000000, 342.30454000, 17017.70573130, 199, 81.69360000, 4060.75603830
20191215, 150000, 49.80000000, 49.98000000, 49.73000000, 49.98000000, 97.95954000, 4882.19246970, 103, 64.52870000, 3216.09476330
20191215, 160000, 49.96000000, 50.10000000, 49.29000000, 49.63000000, 2004.78216000, 99399.58111410, 702, 858.88931000, 42603.60828300
20191215, 170000, 49.66000000, 50.24000000, 49.66000000, 50.19000000, 1462.17192000, 73070.53877370, 353, 917.49612000, 45818.15297340
20191215, 180000, 50.19000000, 50.93000000, 50.16000000, 50.78000000, 749.02165000, 37827.39574400, 379, 404.51061000, 20452.05135740
20191215, 190000, 50.77000000, 50.78000000, 50.42000000, 50.69000000, 412.30088000, 20882.22762640, 114, 301.77664000, 15281.70221470
20191215, 200000, 50.70000000, 51.16000000, 50.64000000, 51.07000000, 389.97717000, 19880.62256790, 151, 308.65757000, 15737.82246910
20191215, 210000, 51.08000000, 51.22000000, 51.00000000, 51.00000000, 524.67137000, 26847.64932310, 123, 270.90930000, 13861.74623120
20191215, 220000, 50.99000000, 51.10000000, 50.78000000, 50.79000000, 366.69155000, 18720.14357490, 147, 294.77626000, 15056.65694090
20191215, 230000, 50.78000000, 50.80000000, 50.62000000, 50.80000000, 179.44174000, 9098.71054230, 111, 72.53143000, 3677.86380670
20191216, 000000, 50.77000000, 50.83000000, 49.70000000, 50.16000000, 950.94763000, 47722.36720210, 414, 320.54286000, 16071.74657090
20191216, 010000, 50.18000000, 50.19000000, 50.01000000, 50.11000000, 196.13450000, 9824.00813620, 83, 121.97088000, 6109.49128370
20191216, 020000, 50.11000000, 50.14000000, 49.99000000, 50.02000000, 149.60326000, 7483.96868460, 77, 33.61004000, 1682.16792010
20191216, 030000, 50.01000000, 50.32000000, 49.99000000, 50.08000000, 520.79083000, 26107.36756470, 153, 251.96261000, 12631.17284810
20191216, 040000, 50.08000000, 50.22000000, 49.89000000, 50.16000000, 359.48206000, 17990.31373080, 154, 171.39491000, 8582.39010510
20191216, 050000, 50.23000000, 50.35000000, 50.16000000, 50.21000000, 109.60525000, 5507.73123730, 43, 75.87070000, 3813.99906360
20191216, 060000, 50.21000000, 50.49000000, 50.10000000, 50.49000000, 1411.94377000, 70922.37725380, 263, 670.51430000, 33682.28729310
20191216, 070000, 50.49000000, 50.59000000, 49.48000000, 49.55000000, 1565.39396000, 78033.92004670, 449, 405.72284000, 20256.06537890
20191216, 080000, 49.58000000, 49.61000000, 49.10000000, 49.20000000, 2393.97539000, 118115.98588910, 800, 1633.36663000, 80581.23587930
20191216, 090000, 49.20000000, 49.40000000, 49.12000000, 49.28000000, 985.50510000, 48575.73668390, 390, 601.62316000, 29656.44761560
20191216, 100000, 49.29000000, 49.54000000, 49.29000000, 49.42000000, 2472.40683000, 122234.45433230, 516, 1237.94369000, 61192.90990090
20191216, 110000, 49.42000000, 49.57000000, 48.75000000, 49.30000000, 7421.04880000, 365033.14066310, 1732, 3152.05700000, 155045.20276290
20191216, 120000, 49.30000000, 49.36000000, 48.90000000, 49.18000000, 1844.46455000, 90565.56545380, 738, 982.47985000, 48240.05027720
20191216, 130000, 49.15000000, 49.39000000, 49.00000000, 49.26000000, 2333.63247000, 114743.34039190, 619, 1024.52590000, 50363.77475330
20191216, 140000, 49.26000000, 49.41000000, 49.10000000, 49.12000000, 2184.79978000, 107638.51109980, 516, 849.27263000, 41851.56550590
20191216, 150000, 49.12000000, 49.18000000, 48.90000000, 48.95000000, 998.53303000, 48965.00995400, 426, 261.10737000, 12811.83434320
20191216, 160000, 48.91000000, 49.00000000, 48.69000000, 48.76000000, 1244.45448000, 60714.41457200, 382, 355.04900000, 17331.68833530
20191216, 170000, 48.78000000, 48.93000000, 48.68000000, 48.78000000, 819.71331000, 40016.79474010, 310, 455.95140000, 22256.62658870
20191216, 180000, 48.79000000, 48.92000000, 41.81000000, 46.35000000, 10573.99816000, 495594.11665320, 2703, 4281.14282000, 199288.50285310
20191216, 190000, 46.35000000, 46.35000000, 45.27000000, 45.69000000, 3303.96420000, 151191.40774680, 818, 1180.33883000, 54032.99075570
20191216, 200000, 45.69000000, 46.38000000, 45.65000000, 45.97000000, 1768.28654000, 81295.79698880, 518, 1038.72675000, 47756.43304630
20191216, 210000, 45.95000000, 46.60000000, 45.91000000, 46.53000000, 1142.60508000, 52934.24738720, 367, 510.00493000, 23589.43246990
20191216, 220000, 46.53000000, 46.71000000, 46.05000000, 46.05000000, 667.00795000, 30965.20843070, 264, 236.32053000, 10962.57394290
20191216, 230000, 46.04000000, 46.20000000, 45.88000000, 45.97000000, 1051.16571000, 48349.54320450, 354, 491.43724000, 22602.68119670
20191217, 000000, 45.96000000, 46.11000000, 45.79000000, 45.87000000, 900.70621000, 41333.78810310, 239, 214.79233000, 9857.20630730
20191217, 010000, 45.85000000, 45.88000000, 45.49000000, 45.63000000, 769.24119000, 35094.30428260, 243, 257.94218000, 11782.33482560
20191217, 020000, 45.62000000, 46.01000000, 45.60000000, 45.73000000, 966.43555000, 44203.74901580, 309, 652.12121000, 29815.03769180
20191217, 030000, 45.76000000, 45.89000000, 45.02000000, 45.20000000, 3432.57821000, 155486.64761660, 677, 1866.36830000, 84515.27745410
20191217, 040000, 45.28000000, 45.33000000, 44.94000000, 45.11000000, 1253.29880000, 56504.81413460, 360, 748.02368000, 33721.02295780
20191217, 050000, 45.14000000, 45.77000000, 44.97000000, 45.23000000, 4798.21863000, 217132.20700360, 934, 2804.83560000, 126841.13856160
20191217, 060000, 45.22000000, 45.44000000, 45.02000000, 45.12000000, 1276.69556000, 57751.87058250, 315, 314.95819000, 14243.31500080
20191217, 070000, 45.11000000, 45.12000000, 44.80000000, 44.81000000, 563.67294000, 25319.70320740, 282, 178.68976000, 8025.21039840
20191217, 080000, 44.83000000, 44.90000000, 44.48000000, 44.52000000, 1172.69817000, 52367.65556510, 325, 478.42878000, 21381.84801230
20191217, 090000, 44.53000000, 44.80000000, 44.46000000, 44.68000000, 553.99178000, 24727.23546880, 200, 374.25069000, 16708.07057930
20191217, 100000, 44.66000000, 44.80000000, 44.66000000, 44.77000000, 331.34710000, 14823.02131150, 83, 190.56813000, 8526.61962460
20191217, 110000, 44.74000000, 44.79000000, 43.61000000, 44.73000000, 8107.23006000, 359441.67037180, 1344, 4811.11235000, 213314.33707180
20191217, 120000, 44.78000000, 44.99000000, 44.20000000, 44.25000000, 5633.94643000, 251319.67075430, 729, 2921.71418000, 130087.03573890
20191217, 130000, 44.25000000, 44.25000000, 43.07000000, 43.27000000, 2423.46841000, 105605.53313030, 647, 878.72146000, 38283.14447030
20191217, 140000, 43.31000000, 43.46000000, 42.34000000, 43.41000000, 3153.81666000, 135358.78887250, 757, 1506.57626000, 64701.92753770
20191217, 150000, 43.44000000, 43.47000000, 42.69000000, 42.74000000, 1605.00795000, 69259.44052350, 365, 686.92538000, 29704.01571210
20191217, 160000, 42.74000000, 43.61000000, 42.27000000, 43.61000000, 3477.34670000, 149443.20027630, 745, 1902.57635000, 81864.82811390
20191217, 170000, 43.57000000, 43.68000000, 42.86000000, 43.12000000, 1734.45301000, 74908.18987930, 375, 868.03691000, 37509.76121190
20191217, 180000, 43.12000000, 43.39000000, 43.05000000, 43.16000000, 1319.12564000, 57038.66203640, 278, 683.81590000, 29562.55637920
20191217, 190000, 43.16000000, 43.18000000, 40.34000000, 41.73000000, 7168.56248000, 302232.61807310, 1614, 3264.72168000, 137430.46225850
20191217, 200000, 41.73000000, 41.95000000, 40.77000000, 40.95000000, 2839.49419000, 117310.56198500, 767, 1287.60747000, 53195.82541070
20191217, 210000, 40.92000000, 41.23000000, 40.92000000, 41.04000000, 1048.92437000, 43123.31329250, 248, 309.49718000, 12731.32285590
20191217, 220000, 41.05000000, 41.55000000, 40.87000000, 40.94000000, 3251.77315000, 133875.33711270, 534, 1641.88859000, 67619.84404640
20191217, 230000, 40.94000000, 41.30000000, 40.61000000, 41.17000000, 3355.62608000, 137566.42700330, 707, 1772.42122000, 72683.69455470
20191218, 000000, 41.24000000, 41.98000000, 40.99000000, 41.95000000, 1831.90272000, 75911.62891210, 430, 1007.91474000, 41868.89709010
20191218, 010000, 42.00000000, 42.47000000, 41.97000000, 42.12000000, 884.03958000, 37319.31395890, 292, 642.65123000, 27127.86383400
20191218, 020000, 42.12000000, 42.56000000, 42.08000000, 42.41000000, 1024.24662000, 43377.03926980, 314, 530.69021000, 22475.69055890
20191218, 030000, 42.40000000, 42.58000000, 41.92000000, 42.12000000, 2386.80739000, 100850.32111000, 371, 1596.23938000, 67431.64231320
20191218, 040000, 42.15000000, 42.45000000, 41.92000000, 42.11000000, 698.35483000, 29505.76401850, 191, 348.56667000, 14714.63770900
20191218, 050000, 42.10000000, 42.10000000, 41.75000000, 41.87000000, 276.81466000, 11593.50417320, 136, 97.39528000, 4076.17637590
20191218, 060000, 41.84000000, 41.94000000, 41.23000000, 41.42000000, 805.40553000, 33524.70333380, 305, 316.20464000, 13179.52503630
20191218, 070000, 41.40000000, 41.41000000, 41.00000000, 41.22000000, 766.19636000, 31534.59391420, 237, 300.90980000, 12389.84331880
20191218, 080000, 41.25000000, 41.71000000, 41.25000000, 41.48000000, 539.87643000, 22392.31643520, 166, 403.19609000, 16725.11688350
20191218, 090000, 41.44000000, 41.82000000, 41.44000000, 41.73000000, 434.33622000, 18097.59677680, 110, 313.80188000, 13085.63276890
20191218, 100000, 41.73000000, 42.15000000, 41.66000000, 42.12000000, 1131.35701000, 47487.24973200, 271, 497.04999000, 20862.29980430
20191218, 110000, 42.07000000, 42.07000000, 41.27000000, 41.28000000, 1449.91874000, 60394.03242660, 271, 753.40351000, 31420.00351950
20191218, 120000, 41.31000000, 41.61000000, 40.53000000, 40.85000000, 1286.46479000, 52826.89613100, 432, 604.15095000, 24831.83829090
20191218, 130000, 40.76000000, 41.79000000, 39.98000000, 41.65000000, 3745.43005000, 152542.09873350, 1195, 1835.18248000, 74806.08285890
20191218, 140000, 41.66000000, 42.59000000, 41.56000000, 42.59000000, 4240.29633000, 178403.84052860, 1070, 2167.85808000, 91187.78483830
20191218, 150000, 42.59000000, 44.37000000, 42.55000000, 43.59000000, 2446.03903000, 106480.36537910, 851, 1426.51278000, 62085.09943000
20191218, 160000, 43.66000000, 44.31000000, 43.02000000, 43.66000000, 1972.41626000, 85778.01397130, 512, 1038.23637000, 45116.16657680
20191218, 170000, 43.59000000, 43.94000000, 43.41000000, 43.67000000, 1601.03518000, 69908.24253930, 383, 1024.62613000, 44748.11637190
20191218, 180000, 43.65000000, 43.83000000, 43.30000000, 43.45000000, 596.66795000, 25938.57672880, 217, 297.78676000, 12943.22168530
20191218, 190000, 43.54000000, 44.21000000, 43.51000000, 44.12000000, 2852.41052000, 125316.23586240, 418, 1072.54488000, 47026.59872550
20191218, 200000, 44.17000000, 45.63000000, 44.00000000, 44.50000000, 4757.40698000, 212087.17850400, 937, 2894.92568000, 128729.70247550
20191218, 210000, 44.45000000, 45.15000000, 44.26000000, 44.30000000, 3280.08726000, 146344.31592990, 640, 1746.11159000, 77950.61980740
20191218, 220000, 44.30000000, 45.63000000, 44.30000000, 45.61000000, 3773.10588000, 168963.34067960, 780, 1680.70957000, 75513.09490320
20191218, 230000, 45.51000000, 45.51000000, 44.20000000, 44.47000000, 2419.30151000, 107868.72306840, 602, 1162.06362000, 51744.07372380
20191219, 000000, 44.54000000, 44.88000000, 43.85000000, 43.93000000, 1983.26743000, 87949.28201370, 436, 1076.66744000, 47716.95638350
20191219, 010000, 43.90000000, 43.90000000, 42.91000000, 43.18000000, 2223.17767000, 96293.24875470, 689, 1117.29889000, 48405.01890680
20191219, 020000, 43.18000000, 43.49000000, 43.12000000, 43.30000000, 436.40316000, 18889.89769340, 140, 276.21987000, 11948.10719300
20191219, 030000, 43.34000000, 43.45000000, 43.18000000, 43.29000000, 689.92712000, 29879.45012180, 174, 291.24910000, 12618.31061340
20191219, 040000, 43.28000000, 43.69000000, 43.02000000, 43.14000000, 1598.12438000, 69292.00416470, 368, 721.67859000, 31255.29409230
20191219, 050000, 43.11000000, 43.23000000, 42.75000000, 43.00000000, 1543.97477000, 66439.20402890, 333, 866.23346000, 37282.15372660
20191219, 060000, 42.98000000, 43.03000000, 42.79000000, 42.89000000, 286.96872000, 12319.79176980, 88, 116.31659000, 4991.39799350
20191219, 070000, 42.87000000, 42.93000000, 42.52000000, 42.58000000, 548.00348000, 23439.93581980, 129, 302.88639000, 12958.06684020
20191219, 080000, 42.58000000, 42.69000000, 42.45000000, 42.46000000, 280.61044000, 11942.96346320, 89, 79.55504000, 3386.74298270
20191219, 090000, 42.47000000, 42.76000000, 42.12000000, 42.67000000, 1154.60843000, 48940.43988330, 244, 538.00773000, 22832.97065950
20191219, 100000, 42.72000000, 43.26000000, 42.72000000, 43.03000000, 1468.23145000, 63188.77115540, 316, 717.75194000, 30898.37402780
20191219, 110000, 43.10000000, 43.13000000, 42.73000000, 42.79000000, 1508.29366000, 64784.24313540, 333, 922.66677000, 39630.43046010
20191219, 120000, 42.79000000, 43.20000000, 42.68000000, 43.04000000, 1094.10775000, 46953.31154940, 249, 503.70027000, 21640.86842080
20191219, 130000, 43.03000000, 43.31000000, 42.43000000, 42.57000000, 1672.59647000, 71584.80747440, 363, 394.80854000, 16942.46904460
20191219, 140000, 42.46000000, 42.70000000, 42.46000000, 42.67000000, 866.91458000, 36944.34361100, 168, 477.97682000, 20371.13559230
20191219, 150000, 42.68000000, 43.00000000, 42.58000000, 42.86000000, 608.72908000, 26052.45793930, 190, 335.71433000, 14361.99521050
20191219, 160000, 42.85000000, 43.15000000, 42.67000000, 42.72000000, 1132.95692000, 48582.05429250, 276, 514.50072000, 22060.85675950
20191219, 170000, 42.74000000, 42.91000000, 42.54000000, 42.82000000, 812.59687000, 34682.34226260, 126, 567.12095000, 24208.32701820
20191219, 180000, 42.82000000, 43.25000000, 42.78000000, 43.10000000, 1076.86423000, 46397.93981830, 230, 512.18062000, 22055.28199850
20191219, 190000, 43.12000000, 43.66000000, 43.12000000, 43.47000000, 1818.74817000, 78926.08527240, 389, 1262.44356000, 54787.08200470
20191219, 200000, 43.45000000, 43.50000000, 43.04000000, 43.04000000, 713.91179000, 30927.07800650, 185, 254.00525000, 11007.08098690
20191219, 210000, 43.01000000, 43.29000000, 42.92000000, 43.08000000, 787.94892000, 33972.45064670, 180, 380.13080000, 16396.36013310
20191219, 220000, 43.04000000, 43.04000000, 42.75000000, 42.95000000, 927.52052000, 39770.18684320, 209, 342.42645000, 14682.39715330
20191219, 230000, 42.95000000, 43.00000000, 42.74000000, 42.76000000, 716.09150000, 30723.46009630, 209, 349.41196000, 14999.01251310
20191220, 000000, 42.76000000, 42.98000000, 42.18000000, 42.53000000, 1050.28671000, 44728.76306350, 346, 590.88961000, 25164.73015540
20191220, 010000, 42.59000000, 42.60000000, 42.24000000, 42.35000000, 674.50376000, 28581.04520350, 264, 380.30048000, 16128.05735060
20191220, 020000, 42.37000000, 42.47000000, 42.32000000, 42.38000000, 247.39994000, 10490.19396800, 95, 97.45503000, 4133.78161150
20191220, 030000, 42.42000000, 42.48000000, 42.37000000, 42.47000000, 250.59034000, 10632.99961110, 68, 119.17875000, 5058.73603810
20191220, 040000, 42.46000000, 42.52000000, 42.36000000, 42.38000000, 311.68337000, 13226.32817140, 100, 85.33635000, 3620.92875570
20191220, 050000, 42.39000000, 42.46000000, 42.10000000, 42.16000000, 1777.30638000, 74967.10324450, 312, 703.17451000, 29674.92009950
20191220, 060000, 42.15000000, 42.30000000, 42.13000000, 42.17000000, 403.11970000, 17014.09635700, 89, 165.35609000, 6979.52744430
20191220, 070000, 42.19000000, 42.61000000, 42.17000000, 42.59000000, 1003.30961000, 42559.82261610, 253, 582.26883000, 24721.38193190
20191220, 080000, 42.58000000, 42.76000000, 42.36000000, 42.63000000, 2374.52802000, 101096.74300110, 545, 1007.49766000, 42906.43669170
20191220, 090000, 42.68000000, 42.78000000, 42.52000000, 42.55000000, 1219.63626000, 51978.27250590, 210, 548.06239000, 23354.37469570
20191220, 100000, 42.54000000, 42.63000000, 42.46000000, 42.59000000, 767.55465000, 32655.33841330, 145, 413.38897000, 17592.44502650
20191220, 110000, 42.57000000, 42.70000000, 42.46000000, 42.58000000, 705.77599000, 30054.25028310, 168, 229.51031000, 9778.45117160
20191220, 120000, 42.60000000, 43.14000000, 42.59000000, 43.07000000, 1874.11633000, 80347.07764120, 277, 1142.31873000, 48891.17988400
20191220, 130000, 43.05000000, 43.16000000, 43.00000000, 43.14000000, 157.05401000, 6768.21518900, 85, 68.82838000, 2966.73538790
20191220, 140000, 43.17000000, 43.56000000, 43.07000000, 43.50000000, 559.13629000, 24194.32515740, 211, 372.44161000, 16120.99354350
20191220, 150000, 43.52000000, 43.59000000, 42.91000000, 42.98000000, 755.39130000, 32625.43574900, 306, 281.31094000, 12138.86277830
20191220, 160000, 42.98000000, 43.08000000, 42.90000000, 43.08000000, 365.80221000, 15722.75854300, 193, 188.60620000, 8108.11044500
20191220, 170000, 43.05000000, 43.33000000, 43.05000000, 43.14000000, 1264.49639000, 54552.94720140, 317, 635.66941000, 27421.09804170
20191220, 180000, 43.12000000, 43.42000000, 43.09000000, 43.28000000, 1109.60394000, 48012.30669230, 391, 517.97181000, 22403.49042580
20191220, 190000, 43.30000000, 43.40000000, 43.28000000, 43.32000000, 384.85753000, 16678.28761470, 137, 165.63697000, 7179.14203430
20191220, 200000, 43.32000000, 43.56000000, 43.32000000, 43.46000000, 973.90948000, 42339.42730730, 176, 542.24339000, 23574.08192850
20191220, 210000, 43.45000000, 43.50000000, 43.35000000, 43.42000000, 423.48764000, 18381.01504290, 127, 217.62846000, 9449.02119320
20191220, 220000, 43.41000000, 43.41000000, 43.20000000, 43.25000000, 502.29935000, 21727.57600600, 116, 77.11600000, 3337.78177860
20191220, 230000, 43.24000000, 43.25000000, 43.17000000, 43.25000000, 279.29144000, 12070.41910130, 128, 101.95520000, 4406.98611250
20191221, 000000, 43.23000000, 43.23000000, 43.04000000, 43.10000000, 344.49819000, 14867.41751800, 141, 251.57018000, 10860.05255290
20191221, 010000, 43.09000000, 43.10000000, 43.00000000, 43.03000000, 97.34402000, 4191.25966520, 36, 39.64302000, 1707.49843480
20191221, 020000, 43.06000000, 43.28000000, 43.06000000, 43.26000000, 708.54272000, 30594.36642540, 169, 371.89805000, 16055.74496110
20191221, 030000, 43.25000000, 43.31000000, 43.03000000, 43.11000000, 383.85476000, 16549.90762010, 113, 208.51590000, 8983.80378570
20191221, 040000, 43.08000000, 43.20000000, 43.05000000, 43.18000000, 234.98840000, 10131.01378920, 77, 81.77640000, 3526.47531620
20191221, 050000, 43.15000000, 43.25000000, 43.07000000, 43.12000000, 333.77568000, 14410.37904750, 75, 194.25514000, 8387.70583880
20191221, 060000, 43.10000000, 43.17000000, 43.05000000, 43.05000000, 280.62521000, 12099.29202170, 74, 68.73059000, 2963.75178400
20191221, 070000, 43.05000000, 43.18000000, 42.94000000, 42.99000000, 370.02060000, 15926.40727750, 128, 123.81760000, 5331.59454580
20191221, 080000, 42.98000000, 42.99000000, 42.91000000, 42.97000000, 94.99980000, 4080.67696110, 49, 71.08397000, 3053.68368340
20191221, 090000, 42.97000000, 43.07000000, 42.79000000, 42.80000000, 323.80301000, 13908.72608410, 92, 65.25039000, 2798.59172620
20191221, 100000, 42.77000000, 43.00000000, 42.77000000, 42.95000000, 295.09734000, 12642.03350670, 74, 110.97419000, 4756.73551020
20191221, 110000, 42.97000000, 43.16000000, 42.88000000, 43.10000000, 205.92944000, 8861.33113980, 91, 126.73994000, 5450.94194190
20191221, 120000, 43.08000000, 43.12000000, 43.00000000, 43.04000000, 360.94590000, 15549.77852080, 108, 79.97577000, 3446.35049790
20191221, 130000, 43.04000000, 43.08000000, 42.68000000, 42.68000000, 197.02036000, 8440.44473490, 98, 93.18304000, 3993.79140960
20191221, 140000, 42.67000000, 42.72000000, 42.52000000, 42.63000000, 168.59020000, 7184.12060440, 92, 91.53009000, 3899.71163100
20191221, 150000, 42.58000000, 42.86000000, 42.51000000, 42.85000000, 380.01417000, 16232.66958830, 91, 276.32189000, 11803.72665530
20191221, 160000, 42.81000000, 42.86000000, 42.61000000, 42.72000000, 90.84708000, 3878.52434630, 39, 55.30512000, 2359.67210880
20191221, 170000, 42.72000000, 42.78000000, 42.63000000, 42.67000000, 152.54349000, 6514.86528370, 54, 77.60493000, 3314.11460150
20191221, 180000, 42.67000000, 42.67000000, 42.59000000, 42.62000000, 267.89065000, 11417.97518120, 54, 145.69767000, 6211.09597190
20191221, 190000, 42.62000000, 42.62000000, 42.46000000, 42.47000000, 315.55533000, 13431.62071820, 59, 93.13658000, 3967.81083130
20191221, 200000, 42.47000000, 42.74000000, 42.42000000, 42.74000000, 714.14862000, 30434.49091640, 89, 683.34336000, 29120.68135020
20191221, 210000, 42.78000000, 42.85000000, 42.53000000, 42.65000000, 533.66944000, 22791.77604980, 120, 162.62192000, 6945.65553160
20191221, 220000, 42.61000000, 42.78000000, 42.60000000, 42.77000000, 192.27294000, 8209.89226200, 42, 167.46147000, 7150.65959590
20191221, 230000, 42.81000000, 42.81000000, 42.59000000, 42.64000000, 173.16550000, 7386.59400230, 43, 58.90227000, 2513.46401920
20191222, 000000, 42.60000000, 42.85000000, 42.55000000, 42.62000000, 308.28148000, 13172.43152880, 79, 159.71545000, 6825.00014150
20191222, 010000, 42.62000000, 42.67000000, 42.54000000, 42.67000000, 115.86665000, 4935.02598100, 38, 64.32164000, 2741.29147330
20191222, 020000, 42.67000000, 42.72000000, 42.63000000, 42.67000000, 17.03915000, 727.05018390, 24, 10.06644000, 429.63976660
20191222, 030000, 42.70000000, 42.70000000, 42.63000000, 42.65000000, 93.46712000, 3988.12459750, 29, 82.11079000, 3503.76028880
20191222, 040000, 42.62000000, 42.72000000, 42.62000000, 42.70000000, 53.18740000, 2270.46153970, 27, 25.68621000, 1096.32845730
20191222, 050000, 42.70000000, 42.86000000, 42.69000000, 42.82000000, 259.03455000, 11089.05212590, 82, 158.03486000, 6767.48815950
20191222, 060000, 42.85000000, 42.85000000, 42.46000000, 42.61000000, 314.54642000, 13412.99579260, 88, 148.63326000, 6338.81987490
20191222, 070000, 42.61000000, 43.28000000, 42.52000000, 43.28000000, 925.38347000, 39692.68724730, 149, 687.50697000, 29487.44198360
20191222, 080000, 43.30000000, 43.49000000, 42.97000000, 43.00000000, 556.58390000, 24052.26927270, 164, 227.94112000, 9855.59548060
20191222, 090000, 43.03000000, 43.20000000, 43.00000000, 43.11000000, 416.34353000, 17950.01748500, 102, 102.11785000, 4397.98548540
20191222, 100000, 43.11000000, 43.49000000, 43.11000000, 43.35000000, 822.03006000, 35605.53819700, 184, 586.33686000, 25386.90768070
20191222, 110000, 43.36000000, 43.36000000, 43.10000000, 43.15000000, 481.86541000, 20832.36650710, 115, 116.26450000, 5028.19406740
20191222, 120000, 43.12000000, 43.15000000, 42.98000000, 43.07000000, 314.59289000, 13548.38511230, 110, 107.57439000, 4634.83529050
20191222, 130000, 43.05000000, 43.13000000, 42.97000000, 43.05000000, 159.61910000, 6866.99130400, 83, 62.04434000, 2670.36402570
20191222, 140000, 43.03000000, 43.13000000, 42.99000000, 43.03000000, 306.90434000, 13212.22333850, 93, 167.52581000, 7213.90213720
20191222, 150000, 43.02000000, 43.22000000, 43.01000000, 43.14000000, 232.86285000, 10038.10135680, 97, 116.37614000, 5015.86224470
20191222, 160000, 43.21000000, 43.50000000, 43.08000000, 43.30000000, 1310.82704000, 56742.20080180, 365, 586.71516000, 25421.28832940
20191222, 170000, 43.34000000, 43.79000000, 43.16000000, 43.23000000, 2410.54920000, 104611.45060120, 507, 991.77899000, 43074.41926820
20191222, 180000, 43.27000000, 43.91000000, 43.25000000, 43.74000000, 2093.58404000, 91189.14578560, 406, 1425.56430000, 62094.29911130
20191222, 190000, 43.77000000, 44.01000000, 43.47000000, 43.62000000, 1510.72737000, 66060.76239460, 328, 664.84107000, 29094.28300420
20191222, 200000, 43.70000000, 43.92000000, 43.63000000, 43.92000000, 810.85694000, 35515.92117410, 265, 384.06297000, 16829.03487260
20191222, 210000, 43.92000000, 44.02000000, 43.63000000, 43.78000000, 837.94049000, 36773.47273140, 134, 238.92039000, 10469.77872020
20191222, 220000, 43.77000000, 43.94000000, 43.65000000, 43.94000000, 107.39550000, 4702.99704050, 58, 83.23374000, 3647.07873890
20191222, 230000, 43.94000000, 44.30000000, 43.84000000, 44.16000000, 805.27326000, 35539.09101780, 271, 384.93151000, 17000.46173330
20191223, 000000, 44.22000000, 44.58000000, 43.99000000, 44.15000000, 1426.39574000, 63152.32109130, 453, 785.58401000, 34780.20622010
20191223, 010000, 44.07000000, 44.46000000, 44.06000000, 44.33000000, 554.08492000, 24535.60134660, 196, 336.63131000, 14911.78084300
20191223, 020000, 44.35000000, 44.54000000, 44.14000000, 44.27000000, 1348.27423000, 59767.33736230, 280, 760.76959000, 33717.43858920
20191223, 030000, 44.36000000, 44.48000000, 44.28000000, 44.47000000, 149.92301000, 6650.43850110, 86, 81.08873000, 3598.47500070
20191223, 040000, 44.40000000, 44.83000000, 44.40000000, 44.75000000, 1381.13523000, 61635.54838800, 205, 999.06851000, 44562.08299720
20191223, 050000, 44.71000000, 44.71000000, 44.00000000, 44.04000000, 833.09368000, 36804.17597410, 250, 225.52543000, 9963.28502670
20191223, 060000, 44.11000000, 44.11000000, 43.63000000, 43.77000000, 380.19738000, 16683.63818900, 140, 167.04813000, 7332.51596060
20191223, 070000, 43.81000000, 44.16000000, 43.67000000, 43.95000000, 796.61483000, 35047.84719250, 206, 502.94133000, 22123.32403210
20191223, 080000, 43.90000000, 44.46000000, 43.87000000, 44.10000000, 652.02493000, 28794.94513340, 236, 274.55326000, 12128.21904610
20191223, 090000, 44.10000000, 44.25000000, 43.87000000, 44.21000000, 373.93598000, 16461.09677180, 85, 171.33107000, 7543.33269960
20191223, 100000, 44.21000000, 44.21000000, 44.04000000, 44.18000000, 463.31924000, 20454.89425450, 114, 131.25739000, 5788.70511660
20191223, 110000, 44.18000000, 44.27000000, 44.06000000, 44.15000000, 264.84201000, 11697.48093380, 48, 177.39608000, 7835.75861460
20191223, 120000, 44.18000000, 44.35000000, 44.06000000, 44.20000000, 496.70713000, 21957.63355270, 135, 251.00780000, 11098.22151500
20191223, 130000, 44.17000000, 44.47000000, 44.02000000, 44.03000000, 758.17721000, 33560.10650180, 209, 244.45971000, 10828.99570630
20191223, 140000, 44.03000000, 44.35000000, 43.86000000, 44.20000000, 1073.83956000, 47425.15374670, 249, 309.94613000, 13685.40090450
20191223, 150000, 44.19000000, 44.43000000, 43.98000000, 44.33000000, 450.23270000, 19902.23659330, 105, 344.62104000, 15238.04906570
20191223, 160000, 44.31000000, 44.61000000, 43.65000000, 43.77000000, 1610.42929000, 71218.76059900, 479, 612.72335000, 27112.74769150
20191223, 170000, 43.75000000, 43.93000000, 43.00000000, 43.15000000, 1085.88332000, 47162.60484720, 330, 501.31215000, 21781.19842810
20191223, 180000, 43.04000000, 43.54000000, 43.00000000, 43.20000000, 895.18356000, 38786.02919630, 287, 544.41268000, 23601.25575250
20191223, 190000, 43.14000000, 43.39000000, 43.14000000, 43.31000000, 324.84753000, 14054.11270000, 92, 264.25926000, 11432.75351270
20191223, 200000, 43.31000000, 43.35000000, 43.08000000, 43.16000000, 376.18016000, 16260.15474520, 86, 101.31914000, 4374.91214260
20191223, 210000, 43.14000000, 43.21000000, 42.55000000, 42.73000000, 1484.30516000, 63555.14747170, 347, 532.97229000, 22816.86615060
20191223, 220000, 42.74000000, 42.76000000, 42.50000000, 42.74000000, 450.39151000, 19215.37871880, 111, 331.82719000, 14165.21876060
20191223, 230000, 42.74000000, 43.04000000, 42.74000000, 42.91000000, 695.12287000, 29815.39150050, 157, 539.20811000, 23131.81254160
20191224, 000000, 42.89000000, 42.89000000, 42.63000000, 42.74000000, 305.78496000, 13068.91410730, 101, 191.65537000, 8189.58503060
20191224, 010000, 42.73000000, 42.80000000, 42.65000000, 42.78000000, 183.68818000, 7849.64060400, 64, 60.45499000, 2584.25868620
20191224, 020000, 42.86000000, 42.94000000, 42.79000000, 42.91000000, 87.43143000, 3749.73330270, 55, 45.24489000, 1941.65003160
20191224, 030000, 42.92000000, 42.95000000, 42.73000000, 42.90000000, 465.19911000, 19912.26217390, 133, 141.90755000, 6078.70332390
20191224, 040000, 42.81000000, 42.93000000, 42.78000000, 42.86000000, 23.97929000, 1027.71618640, 34, 8.92980000, 382.66246640
20191224, 050000, 42.86000000, 42.94000000, 42.81000000, 42.92000000, 201.87186000, 8653.42791350, 98, 122.65550000, 5257.04551700
20191224, 060000, 42.90000000, 42.93000000, 42.53000000, 42.74000000, 918.53200000, 39249.54889890, 306, 426.47436000, 18221.54761350
20191224, 070000, 42.72000000, 42.72000000, 42.00000000, 42.14000000, 5047.17607000, 213299.83298140, 868, 1948.67696000, 82264.67997030
20191224, 080000, 42.14000000, 42.55000000, 41.73000000, 42.38000000, 5097.44998000, 214150.65971100, 1005, 2530.33999000, 106441.83677910
20191224, 090000, 42.44000000, 42.58000000, 42.25000000, 42.43000000, 1236.20181000, 52375.24714100, 253, 593.30130000, 25138.71155680
20191224, 100000, 42.47000000, 42.63000000, 42.31000000, 42.49000000, 1170.78464000, 49744.19397410, 231, 655.03404000, 27856.43840280
20191224, 110000, 42.51000000, 42.54000000, 42.20000000, 42.37000000, 1099.14484000, 46540.93618950, 226, 522.05185000, 22095.06620780
20191224, 120000, 42.37000000, 42.38000000, 42.16000000, 42.25000000, 580.83692000, 24533.17078910, 168, 306.16672000, 12932.31815660
20191224, 130000, 42.28000000, 42.65000000, 42.26000000, 42.50000000, 1232.93774000, 52378.94796190, 353, 810.94901000, 34449.46715720
20191224, 140000, 42.51000000, 42.95000000, 42.43000000, 42.45000000, 1266.07847000, 54110.50315810, 278, 639.53911000, 27356.92508520
20191224, 150000, 42.39000000, 42.39000000, 41.94000000, 42.07000000, 809.19772000, 34082.53269790, 215, 274.62375000, 11552.29252850
20191224, 160000, 42.07000000, 42.55000000, 41.78000000, 42.48000000, 1169.18149000, 49303.32087760, 314, 704.73890000, 29744.19040040
20191224, 170000, 42.45000000, 42.51000000, 42.01000000, 42.13000000, 524.25509000, 22150.51532690, 199, 227.27622000, 9602.62034300
20191224, 180000, 42.09000000, 42.09000000, 41.64000000, 41.85000000, 626.16670000, 26157.25439060, 191, 245.07189000, 10245.21114280
20191224, 190000, 41.80000000, 42.16000000, 41.63000000, 42.09000000, 2559.28078000, 107093.61940750, 470, 1182.17967000, 49526.96016060
20191224, 200000, 42.10000000, 42.22000000, 41.87000000, 41.89000000, 563.55205000, 23685.87504790, 158, 285.79408000, 12025.16406150
20191224, 210000, 41.94000000, 42.08000000, 41.89000000, 42.04000000, 230.55656000, 9679.80227800, 75, 114.67594000, 4818.54443500
20191224, 220000, 42.06000000, 42.15000000, 41.71000000, 41.99000000, 1970.78744000, 82588.91988940, 436, 788.10442000, 33009.69132690
20191224, 230000, 42.00000000, 42.03000000, 41.32000000, 41.64000000, 3419.93290000, 141953.99936910, 546, 1971.51042000, 81819.96604210
20191225, 000000, 41.60000000, 41.74000000, 40.59000000, 40.96000000, 4013.52774000, 164798.85337190, 834, 1631.04040000, 66850.49483470
20191225, 010000, 40.95000000, 41.64000000, 40.72000000, 41.53000000, 3530.24893000, 145282.05699840, 657, 2399.00397000, 98773.88031880
20191225, 020000, 41.51000000, 41.65000000, 41.49000000, 41.56000000, 759.98088000, 31594.61501520, 230, 382.54429000, 15906.35827600
20191225, 030000, 41.54000000, 41.56000000, 41.38000000, 41.38000000, 124.53236000, 5164.23154190, 61, 49.53282000, 2055.35806730
20191225, 040000, 41.39000000, 41.57000000, 41.39000000, 41.49000000, 117.42489000, 4868.81430790, 62, 95.18240000, 3946.12041160
20191225, 050000, 41.51000000, 41.57000000, 41.42000000, 41.43000000, 71.88289000, 2981.63241580, 68, 38.49896000, 1598.27450100
20191225, 060000, 41.44000000, 41.45000000, 41.23000000, 41.26000000, 715.74051000, 29586.65424790, 182, 333.56538000, 13788.61137710
20191225, 070000, 41.30000000, 41.48000000, 41.03000000, 41.44000000, 1410.64308000, 58126.38962700, 299, 536.94041000, 22139.95949340
20191225, 080000, 41.39000000, 41.45000000, 41.22000000, 41.40000000, 949.76139000, 39254.61476050, 203, 304.56360000, 12583.80055110
20191225, 090000, 41.38000000, 41.38000000, 41.18000000, 41.21000000, 105.24738000, 4339.33669420, 34, 25.45178000, 1049.10706010
20191225, 100000, 41.17000000, 41.30000000, 41.01000000, 41.18000000, 1127.31205000, 46389.37697570, 188, 608.66883000, 25056.57956470
20191225, 110000, 41.14000000, 41.17000000, 40.97000000, 41.04000000, 559.97783000, 23000.15339720, 145, 268.82897000, 11040.85087440
20191225, 120000, 41.03000000, 41.52000000, 40.70000000, 41.17000000, 1824.99992000, 74958.68115100, 321, 1256.60573000, 51623.24414780
20191225, 130000, 41.15000000, 41.16000000, 40.85000000, 41.01000000, 931.84192000, 38158.90801950, 175, 549.88830000, 22523.15345750
20191225, 140000, 40.98000000, 41.27000000, 40.96000000, 41.00000000, 591.28985000, 24277.80053350, 167, 229.36929000, 9420.87823300
20191225, 150000, 41.00000000, 41.08000000, 40.82000000, 40.91000000, 1149.82321000, 47024.09200720, 220, 523.50991000, 21407.35667000
20191225, 160000, 40.94000000, 41.09000000, 40.65000000, 40.65000000, 1156.83438000, 47190.49038790, 228, 447.57203000, 18267.44832270
20191225, 170000, 40.71000000, 40.88000000, 40.67000000, 40.86000000, 319.02172000, 13017.44010520, 78, 256.06547000, 10448.36999970
20191225, 180000, 40.86000000, 41.07000000, 40.86000000, 41.06000000, 271.24547000, 11112.31127410, 83, 143.84200000, 5891.14016330
20191225, 190000, 41.09000000, 41.51000000, 41.09000000, 41.51000000, 884.56840000, 36504.35656580, 212, 506.68763000, 20920.10229450
20191225, 200000, 41.52000000, 41.62000000, 41.38000000, 41.38000000, 237.31549000, 9844.04389190, 87, 69.77594000, 2895.58689770
20191225, 210000, 41.37000000, 41.45000000, 41.25000000, 41.39000000, 407.67911000, 16859.35411760, 149, 122.99136000, 5087.70095190
20191225, 220000, 41.36000000, 41.56000000, 40.92000000, 40.98000000, 3449.29968000, 142214.72355270, 607, 1156.18042000, 47729.92255340
20191225, 230000, 41.01000000, 41.03000000, 40.18000000, 40.74000000, 4079.91698000, 165669.49364510, 820, 1782.24798000, 72336.59107090
20191226, 000000, 40.72000000, 40.87000000, 39.78000000, 39.98000000, 5275.80654000, 212821.13678580, 841, 2003.39559000, 80865.50037950
20191226, 010000, 39.98000000, 40.18000000, 39.22000000, 40.15000000, 5643.88988000, 224091.35214700, 1048, 3078.49676000, 122312.31031670
20191226, 020000, 40.11000000, 40.22000000, 40.02000000, 40.09000000, 1196.45802000, 47996.19167280, 255, 687.13729000, 27570.07684950
20191226, 030000, 40.07000000, 40.13000000, 39.84000000, 39.89000000, 1601.78742000, 64014.53521430, 431, 1074.69675000, 42947.17217250
20191226, 040000, 39.90000000, 40.04000000, 39.89000000, 39.99000000, 927.25832000, 37057.28920830, 168, 448.50404000, 17924.46099290
20191226, 050000, 39.99000000, 40.26000000, 39.99000000, 40.04000000, 1145.49216000, 46012.98643870, 261, 741.56928000, 29798.37739010
20191226, 060000, 40.05000000, 40.14000000, 38.87000000, 39.95000000, 8229.13654000, 325704.55748230, 1591, 2928.39750000, 115802.75312440
20191226, 070000, 39.94000000, 40.03000000, 38.68000000, 39.43000000, 11416.10554000, 447897.23573650, 1852, 5571.29894000, 218356.64522600
20191226, 080000, 39.44000000, 39.75000000, 39.08000000, 39.17000000, 5760.97536000, 227062.13987440, 947, 2390.88072000, 94256.38061560
20191226, 090000, 39.18000000, 39.28000000, 39.08000000, 39.21000000, 3005.59719000, 117662.71459550, 725, 1336.66814000, 52333.67317220
20191226, 100000, 39.20000000, 39.40000000, 39.13000000, 39.34000000, 3133.88993000, 123100.41401410, 484, 1973.13829000, 77513.13336610
20191226, 110000, 39.30000000, 39.31000000, 38.20000000, 38.70000000, 14677.11715000, 568892.16191130, 2001, 7745.60940000, 300407.24573510
20191226, 120000, 38.67000000, 39.07000000, 38.65000000, 39.00000000, 3442.30599000, 133915.17702610, 607, 2199.30456000, 85556.84894580
20191226, 130000, 38.96000000, 39.14000000, 38.88000000, 39.00000000, 1162.86450000, 45391.95557300, 286, 841.22767000, 32842.35393880
20191226, 140000, 39.00000000, 39.20000000, 38.99000000, 39.20000000, 2303.44130000, 89988.53577370, 552, 1048.31361000, 40980.65487380
20191226, 150000, 39.21000000, 39.79000000, 39.15000000, 39.61000000, 4526.81175000, 178515.20295700, 685, 2980.30329000, 117527.46732170
20191226, 160000, 39.62000000, 40.40000000, 39.46000000, 40.26000000, 5071.87398000, 202618.63181910, 1008, 2816.13197000, 112532.73448260
20191226, 170000, 40.25000000, 40.35000000, 40.06000000, 40.15000000, 2379.57903000, 95632.79238490, 600, 1374.49315000, 55243.57326000
20191226, 180000, 40.11000000, 40.17000000, 39.97000000, 40.08000000, 826.38314000, 33095.48790030, 229, 307.02140000, 12297.23619830
20191226, 190000, 40.12000000, 40.96000000, 39.77000000, 40.13000000, 5511.83605000, 222457.36924980, 1013, 2596.75708000, 104671.64337210
20191226, 200000, 40.17000000, 40.41000000, 39.95000000, 40.12000000, 2617.08161000, 105128.93302830, 458, 1317.35055000, 52906.33424430
20191226, 210000, 40.11000000, 40.16000000, 39.68000000, 39.77000000, 2209.95026000, 88137.22942380, 400, 815.50114000, 32497.42290590
20191226, 220000, 39.73000000, 40.02000000, 39.44000000, 39.99000000, 3424.08477000, 136005.17520590, 472, 1866.63232000, 74092.97316270
20191226, 230000, 39.98000000, 40.04000000, 39.86000000, 39.89000000, 508.65928000, 20312.12712250, 184, 228.15961000, 9112.69849800
20191227, 000000, 39.89000000, 40.12000000, 39.86000000, 39.97000000, 744.08122000, 29759.85243700, 231, 234.00116000, 9357.84755810
20191227, 010000, 39.96000000, 40.21000000, 39.92000000, 40.21000000, 278.31555000, 11135.14037910, 109, 174.94359000, 7002.78450080
20191227, 020000, 40.18000000, 40.39000000, 40.17000000, 40.22000000, 730.41953000, 29423.25441200, 194, 481.40617000, 19393.19028890
20191227, 030000, 40.23000000, 40.23000000, 39.58000000, 39.85000000, 2616.54799000, 104259.21193510, 593, 1320.80609000, 52575.09268310
20191227, 040000, 39.88000000, 39.91000000, 39.26000000, 39.32000000, 2249.36810000, 89008.23328230, 449, 963.80607000, 38082.58705340
20191227, 050000, 39.32000000, 39.48000000, 39.30000000, 39.43000000, 834.87398000, 32869.14463030, 159, 553.63340000, 21792.27592100
20191227, 060000, 39.41000000, 39.50000000, 39.36000000, 39.45000000, 533.64253000, 21037.88487690, 79, 233.45197000, 9202.54860750
20191227, 070000, 39.43000000, 39.51000000, 39.05000000, 39.31000000, 4117.02023000, 161729.43242370, 508, 2663.85927000, 104624.31981410
20191227, 080000, 39.30000000, 39.43000000, 39.27000000, 39.29000000, 1107.04389000, 43552.39034590, 250, 484.26553000, 19051.47622970
20191227, 090000, 39.31000000, 39.33000000, 38.95000000, 38.99000000, 2896.26127000, 113099.67547190, 321, 985.68918000, 38517.04650760
20191227, 100000, 38.99000000, 39.11000000, 38.90000000, 38.99000000, 1331.53638000, 51929.47646480, 254, 882.78961000, 34429.42411120
20191227, 110000, 39.00000000, 39.00000000, 38.27000000, 38.48000000, 2701.34031000, 104564.01945320, 514, 1248.85300000, 48357.43597310
20191227, 120000, 38.50000000, 39.07000000, 38.30000000, 39.02000000, 4323.07741000, 166712.13892890, 629, 2439.10515000, 94053.71650730
20191227, 130000, 39.01000000, 39.20000000, 38.77000000, 38.80000000, 1264.75682000, 49227.49354690, 375, 663.97079000, 25846.93086320
20191227, 140000, 38.80000000, 38.98000000, 38.74000000, 38.89000000, 1242.19725000, 48231.95268070, 352, 772.17746000, 29986.99078230
20191227, 150000, 38.89000000, 39.41000000, 38.83000000, 39.27000000, 2519.47699000, 98555.60999310, 519, 1594.67495000, 62399.59738190
20191227, 160000, 39.24000000, 39.62000000, 39.05000000, 39.27000000, 1471.28744000, 57891.45074960, 380, 689.45232000, 27120.92516830
20191227, 170000, 39.27000000, 39.62000000, 39.25000000, 39.40000000, 2484.68255000, 97971.31193590, 675, 1410.57514000, 55608.11910930
20191227, 180000, 39.41000000, 39.63000000, 39.41000000, 39.52000000, 1148.20317000, 45391.61120600, 449, 635.96516000, 25141.35481090
20191227, 190000, 39.54000000, 39.63000000, 39.39000000, 39.58000000, 745.70292000, 29447.67981430, 217, 308.21118000, 12173.68899920
20191227, 200000, 39.58000000, 39.80000000, 39.46000000, 39.71000000, 1107.92468000, 43937.86822160, 272, 608.71541000, 24132.84647180
20191227, 210000, 39.71000000, 39.73000000, 39.57000000, 39.70000000, 443.94736000, 17601.04945670, 140, 194.74784000, 7723.77937730
20191227, 220000, 39.77000000, 39.79000000, 39.48000000, 39.48000000, 321.22258000, 12727.70346490, 198, 151.37692000, 5994.56488680
20191227, 230000, 39.48000000, 39.63000000, 39.37000000, 39.63000000, 1089.66604000, 42991.27038310, 267, 522.63339000, 20621.89809930
20191228, 000000, 39.60000000, 39.88000000, 39.46000000, 39.83000000, 1559.24732000, 61830.22463600, 399, 631.95207000, 25063.87631340
20191228, 010000, 39.84000000, 40.28000000, 39.72000000, 40.21000000, 1112.42551000, 44574.24031660, 408, 766.57738000, 30743.57876290
20191228, 020000, 40.21000000, 40.35000000, 39.81000000, 39.96000000, 2313.06551000, 92583.40290680, 529, 1202.00471000, 48116.04581930
20191228, 030000, 39.97000000, 40.04000000, 39.89000000, 39.96000000, 441.53558000, 17651.95198850, 93, 250.15146000, 9999.10888790
20191228, 040000, 39.96000000, 40.22000000, 39.94000000, 40.16000000, 637.34597000, 25549.42083210, 118, 437.47431000, 17550.99069060
20191228, 050000, 40.17000000, 40.70000000, 40.14000000, 40.65000000, 3964.89072000, 159902.48648940, 425, 3272.64171000, 131914.03419370
20191228, 060000, 40.66000000, 42.35000000, 40.66000000, 41.65000000, 10165.90294000, 424545.79353200, 2105, 5218.20955000, 217558.61445320
20191228, 070000, 41.65000000, 41.90000000, 41.27000000, 41.45000000, 3410.84108000, 141679.95723030, 674, 1435.10580000, 59596.89958960
20191228, 080000, 41.45000000, 41.48000000, 41.08000000, 41.46000000, 1734.06810000, 71615.65681780, 392, 861.53425000, 35577.25830820
20191228, 090000, 41.41000000, 41.64000000, 41.35000000, 41.63000000, 2711.09452000, 112608.42195470, 548, 1555.93471000, 64628.98974120
20191228, 100000, 41.61000000, 41.67000000, 41.46000000, 41.67000000, 1490.91369000, 61896.82408910, 296, 784.91468000, 32595.59609830
20191228, 110000, 41.62000000, 41.62000000, 41.08000000, 41.54000000, 1414.53225000, 58399.33225760, 337, 587.45845000, 24261.54774450
20191228, 120000, 41.54000000, 41.77000000, 41.50000000, 41.64000000, 1416.66801000, 58997.37901840, 290, 761.67415000, 31703.42456390
20191228, 130000, 41.64000000, 41.71000000, 41.39000000, 41.61000000, 1024.75009000, 42594.16107440, 251, 616.99852000, 25649.30629700
20191228, 140000, 41.63000000, 42.92000000, 41.61000000, 42.52000000, 8551.71058000, 361640.01493370, 1287, 4354.37747000, 184216.18559410
20191228, 150000, 42.54000000, 42.55000000, 41.75000000, 41.89000000, 6087.42780000, 256305.02571670, 950, 2767.48841000, 116413.59178850
20191228, 160000, 41.89000000, 42.60000000, 41.62000000, 42.58000000, 4793.37351000, 202821.55379220, 964, 2827.91075000, 119656.33240020
20191228, 170000, 42.56000000, 42.89000000, 42.07000000, 42.58000000, 6623.19031000, 281549.34081560, 1023, 2648.97377000, 112515.54293100
20191228, 180000, 42.59000000, 42.60000000, 42.26000000, 42.51000000, 921.54219000, 39121.33667680, 206, 611.71519000, 25980.60098760
20191228, 190000, 42.54000000, 42.54000000, 42.32000000, 42.38000000, 542.90150000, 23024.04365370, 131, 205.30415000, 8708.46622540
20191228, 200000, 42.35000000, 42.56000000, 42.20000000, 42.26000000, 1559.07887000, 66108.57612800, 282, 820.06981000, 34779.66001300
20191228, 210000, 42.25000000, 42.33000000, 42.19000000, 42.27000000, 384.66562000, 16251.29568720, 95, 187.57607000, 7927.07057380
20191228, 220000, 42.23000000, 42.32000000, 42.01000000, 42.01000000, 831.99193000, 35076.90844620, 190, 347.51948000, 14655.91782770
20191228, 230000, 42.01000000, 42.12000000, 41.76000000, 41.78000000, 1149.55359000, 48201.59156460, 291, 659.93855000, 27660.93562940
20191229, 000000, 41.79000000, 41.83000000, 41.61000000, 41.68000000, 657.78111000, 27428.43362380, 203, 186.32552000, 7767.76751660
20191229, 010000, 41.70000000, 41.70000000, 41.25000000, 41.47000000, 1442.15610000, 59798.95856200, 346, 581.21615000, 24089.37265480
20191229, 020000, 41.46000000, 41.83000000, 41.43000000, 41.78000000, 601.83615000, 25105.38592420, 137, 253.84528000, 10581.02593720
20191229, 030000, 41.74000000, 41.74000000, 41.46000000, 41.59000000, 1895.16447000, 78754.77627710, 230, 906.70646000, 37691.51842300
20191229, 040000, 41.58000000, 41.80000000, 41.47000000, 41.72000000, 1561.26571000, 65043.76272750, 367, 664.05736000, 27682.19704670
20191229, 050000, 41.78000000, 43.48000000, 41.70000000, 43.11000000, 11843.73393000, 506351.35712390, 1704, 5484.75487000, 234383.48998890
20191229, 060000, 43.10000000, 44.19000000, 42.77000000, 44.06000000, 9349.78609000, 406839.45506500, 1463, 4148.21277000, 180225.74861340
20191229, 070000, 44.05000000, 44.06000000, 43.47000000, 43.58000000, 7263.22741000, 317560.15010550, 1088, 3821.26873000, 166990.77103610
20191229, 080000, 43.58000000, 43.88000000, 43.56000000, 43.68000000, 2530.15882000, 110606.28385250, 516, 1235.84985000, 54021.41801030
20191229, 090000, 43.63000000, 43.63000000, 43.13000000, 43.20000000, 1983.61645000, 86041.33853960, 303, 651.67822000, 28255.25005860
20191229, 100000, 43.19000000, 43.99000000, 43.17000000, 43.69000000, 2329.89177000, 101691.42215310, 497, 1475.21231000, 64372.07083000
20191229, 110000, 43.72000000, 43.97000000, 43.69000000, 43.94000000, 1304.96652000, 57209.16151330, 243, 751.60033000, 32953.11255390
20191229, 120000, 43.97000000, 44.46000000, 43.72000000, 44.41000000, 2695.50430000, 119341.59300330, 386, 952.84273000, 42140.07345220
20191229, 130000, 44.44000000, 44.47000000, 43.75000000, 44.38000000, 4016.46502000, 177440.05967800, 796, 2039.78992000, 90077.44677470
20191229, 140000, 44.43000000, 44.48000000, 44.04000000, 44.20000000, 1470.60766000, 65094.47433050, 424, 792.29049000, 35066.27100580
20191229, 150000, 44.24000000, 44.85000000, 44.03000000, 44.67000000, 1994.11445000, 88806.34803820, 513, 1179.52806000, 52597.16233310
20191229, 160000, 44.64000000, 44.70000000, 44.05000000, 44.13000000, 7570.12385000, 335731.76380200, 925, 4405.80229000, 195410.69757870
20191229, 170000, 44.13000000, 44.20000000, 43.87000000, 43.94000000, 1666.17939000, 73301.83312160, 340, 660.76388000, 29073.76151130
20191229, 180000, 43.94000000, 44.14000000, 43.93000000, 44.06000000, 1380.80487000, 60776.09295410, 318, 682.61955000, 30036.63547900
20191229, 190000, 44.05000000, 44.32000000, 43.90000000, 44.26000000, 917.62864000, 40478.84155820, 236, 530.09019000, 23386.15167000
20191229, 200000, 44.22000000, 44.60000000, 43.82000000, 43.98000000, 2125.21326000, 93980.46261350, 507, 1228.50926000, 54361.47958310
20191229, 210000, 43.88000000, 44.76000000, 43.72000000, 44.64000000, 5667.31468000, 250849.44582040, 642, 2294.08577000, 101674.94176520
20191229, 220000, 44.63000000, 45.02000000, 44.63000000, 44.78000000, 2111.18071000, 94481.85148860, 522, 1054.91215000, 47238.76259500
20191229, 230000, 44.75000000, 44.92000000, 44.52000000, 44.54000000, 1288.11311000, 57653.68168910, 459, 562.21051000, 25176.38988560
20191230, 000000, 44.56000000, 44.67000000, 44.09000000, 44.21000000, 1286.10679000, 56963.88341370, 367, 264.79776000, 11721.83214880
20191230, 010000, 44.19000000, 44.27000000, 44.07000000, 44.15000000, 1454.39282000, 64242.86339300, 323, 1002.98365000, 44301.26666960
20191230, 020000, 44.14000000, 44.39000000, 44.13000000, 44.28000000, 820.93067000, 36317.38240230, 247, 408.90472000, 18083.45946670
20191230, 030000, 44.28000000, 44.29000000, 44.03000000, 44.26000000, 468.79783000, 20702.55600870, 190, 280.52434000, 12395.78806330
20191230, 040000, 44.24000000, 44.62000000, 44.24000000, 44.48000000, 1150.79344000, 51134.37334500, 263, 818.38324000, 36350.05622270
20191230, 050000, 44.47000000, 44.61000000, 44.44000000, 44.54000000, 659.41803000, 29384.83624350, 112, 327.48446000, 14593.34056990
20191230, 060000, 44.53000000, 44.60000000, 44.37000000, 44.60000000, 345.88037000, 15387.94661200, 113, 164.20016000, 7311.10474180
20191230, 070000, 44.55000000, 44.65000000, 44.31000000, 44.34000000, 779.46469000, 34677.86129490, 258, 283.61892000, 12615.28919960
20191230, 080000, 44.35000000, 44.40000000, 44.00000000, 44.34000000, 2202.23067000, 97213.78521720, 359, 804.06837000, 35513.81096990
20191230, 090000, 44.34000000, 44.53000000, 43.60000000, 43.60000000, 900.75040000, 39717.23248200, 307, 332.53244000, 14740.48765700
20191230, 100000, 43.66000000, 43.95000000, 43.43000000, 43.60000000, 1100.71272000, 48041.91826320, 312, 650.36795000, 28384.42355520
20191230, 110000, 43.62000000, 43.86000000, 43.50000000, 43.83000000, 1183.54127000, 51646.10031290, 248, 612.22248000, 26739.59071240
20191230, 120000, 43.83000000, 44.12000000, 43.72000000, 43.78000000, 966.10566000, 42509.07336060, 263, 442.82321000, 19496.33843620
20191230, 130000, 43.78000000, 43.78000000, 43.41000000, 43.58000000, 1135.90278000, 49585.46045020, 260, 592.88421000, 25892.05328860
20191230, 140000, 43.62000000, 43.74000000, 43.41000000, 43.43000000, 637.20753000, 27779.62121270, 137, 421.40704000, 18383.82544420
20191230, 150000, 43.40000000, 43.40000000, 42.84000000, 42.85000000, 2527.79653000, 108848.69173030, 547, 1359.54613000, 58530.86902150
20191230, 160000, 42.82000000, 42.88000000, 42.29000000, 42.71000000, 6571.04511000, 279717.58975480, 795, 3119.52890000, 132772.86022330
20191230, 170000, 42.70000000, 42.70000000, 42.46000000, 42.63000000, 674.39966000, 28715.08994000, 185, 125.74971000, 5354.27928380
20191230, 180000, 42.57000000, 42.75000000, 42.51000000, 42.57000000, 626.25878000, 26701.27394710, 152, 468.65153000, 19989.06321790
20191230, 190000, 42.57000000, 42.57000000, 42.17000000, 42.17000000, 1218.79655000, 51608.97237380, 294, 372.87911000, 15790.66197480
20191230, 200000, 42.20000000, 42.45000000, 42.07000000, 42.34000000, 1407.56790000, 59549.19723480, 361, 870.80120000, 36858.08297510
20191230, 210000, 42.34000000, 42.38000000, 42.20000000, 42.31000000, 749.61581000, 31701.10324440, 142, 370.31618000, 15668.09051300
20191230, 220000, 42.37000000, 42.60000000, 42.34000000, 42.57000000, 719.97862000, 30581.56930850, 168, 418.69511000, 17779.38725270
20191230, 230000, 42.57000000, 42.58000000, 42.20000000, 42.26000000, 666.24373000, 28230.87266350, 204, 268.77121000, 11386.90732240
20191231, 000000, 42.25000000, 42.25000000, 41.94000000, 42.15000000, 1595.02992000, 67125.63740080, 451, 739.40592000, 31124.69800780
20191231, 010000, 42.16000000, 42.36000000, 42.06000000, 42.31000000, 444.14318000, 18751.91327210, 184, 272.32642000, 11500.77505980
20191231, 020000, 42.30000000, 42.39000000, 42.09000000, 42.28000000, 376.11702000, 15901.00621040, 154, 187.59949000, 7935.07073950
20191231, 030000, 42.26000000, 42.37000000, 42.16000000, 42.18000000, 828.51347000, 35019.51713500, 304, 631.38767000, 26688.13685390
20191231, 040000, 42.15000000, 42.77000000, 42.04000000, 42.51000000, 3189.92493000, 135345.90080480, 618, 1564.71572000, 66364.69177670
20191231, 050000, 42.47000000, 42.66000000, 42.45000000, 42.66000000, 237.56865000, 10099.98051250, 98, 64.98716000, 2764.08049460
20191231, 060000, 42.66000000, 42.69000000, 42.37000000, 42.38000000, 1214.61002000, 51679.46047450, 355, 392.77540000, 16692.85340690
20191231, 070000, 42.38000000, 42.46000000, 42.15000000, 42.16000000, 725.40448000, 30667.10431180, 236, 320.25562000, 13550.09965940
20191231, 080000, 42.16000000, 42.20000000, 41.98000000, 42.09000000, 788.17439000, 33160.35099960, 251, 475.22891000, 20001.10934140
20191231, 090000, 42.09000000, 42.11000000, 41.95000000, 41.98000000, 814.05528000, 34216.14136760, 256, 299.22273000, 12579.72368590
20191231, 100000, 41.98000000, 42.14000000, 41.93000000, 42.02000000, 351.15762000, 14769.99349390, 153, 238.50343000, 10033.75632080
20191231, 110000, 42.05000000, 42.16000000, 42.00000000, 42.11000000, 113.58449000, 4780.17980260, 81, 33.86409000, 1425.02299010
20191231, 120000, 42.11000000, 42.21000000, 42.00000000, 42.10000000, 159.97606000, 6736.02310980, 99, 76.63972000, 3228.93844770
20191231, 130000, 42.12000000, 42.14000000, 42.01000000, 42.08000000, 100.01458000, 4208.43348940, 65, 52.14193000, 2194.76298390
20191231, 140000, 42.04000000, 42.61000000, 42.01000000, 42.10000000, 1230.84012000, 52200.65321230, 438, 422.74362000, 17923.95660620
20191231, 150000, 42.07000000, 42.07000000, 41.60000000, 41.74000000, 3173.68197000, 132635.37423170, 703, 1544.11074000, 64541.89208120
20191231, 160000, 41.74000000, 42.18000000, 41.70000000, 42.04000000, 1485.26754000, 62325.96672300, 432, 898.49468000, 37696.07228480
20191231, 170000, 42.04000000, 42.04000000, 41.51000000, 41.56000000, 836.12612000, 34922.98232700, 251, 293.87084000, 12272.87946320
20191231, 180000, 41.60000000, 41.70000000, 41.51000000, 41.63000000, 406.07184000, 16888.53567820, 184, 279.49345000, 11626.83479100
20191231, 190000, 41.59000000, 41.62000000, 41.37000000, 41.44000000, 1381.59536000, 57304.28619440, 308, 414.51428000, 17189.17350870
20191231, 200000, 41.42000000, 41.42000000, 41.03000000, 41.11000000, 901.74103000, 37132.43228270, 318, 413.91919000, 17046.90634930
20191231, 210000, 41.06000000, 41.21000000, 41.05000000, 41.13000000, 446.37554000, 18372.47925130, 161, 194.49533000, 8003.18909620
20191231, 220000, 41.13000000, 41.30000000, 41.03000000, 41.17000000, 869.66973000, 35796.87933950, 252, 399.53910000, 16446.70831500
20191231, 230000, 41.16000000, 41.21000000, 41.02000000, 41.16000000, 467.88985000, 19225.81825050, 151, 151.26452000, 6218.60673290
20200101, 000000, 41.17000000, 41.17000000, 40.92000000, 40.92000000, 548.46571000, 22477.55992970, 257, 292.18679000, 11969.05499380
20200101, 010000, 40.92000000, 41.25000000, 40.92000000, 41.13000000, 582.61003000, 23961.21283830, 217, 352.23232000, 14485.48994560
20200101, 020000, 41.12000000, 41.49000000, 41.09000000, 41.45000000, 909.20813000, 37576.05068770, 233, 478.27109000, 19760.12742650
20200101, 030000, 41.45000000, 41.50000000, 41.28000000, 41.39000000, 695.40323000, 28801.14590700, 206, 476.38806000, 19735.03670560
20200101, 040000, 41.43000000, 41.62000000, 41.35000000, 41.54000000, 1315.02979000, 54622.90485590, 262, 703.05984000, 29188.98008180
20200101, 050000, 41.57000000, 41.66000000, 41.39000000, 41.39000000, 230.97927000, 9600.15823080, 92, 29.38650000, 1219.62732890
20200101, 060000, 41.42000000, 41.88000000, 41.42000000, 41.74000000, 773.22393000, 32193.97052880, 263, 444.57393000, 18498.11759830
20200101, 070000, 41.84000000, 41.87000000, 41.47000000, 41.47000000, 646.78672000, 26959.91282750, 166, 238.49089000, 9952.62893780
20200101, 080000, 41.48000000, 41.48000000, 41.28000000, 41.35000000, 135.99429000, 5623.94738830, 67, 58.14844000, 2404.11052500
20200101, 090000, 41.38000000, 41.47000000, 41.36000000, 41.37000000, 201.63837000, 8350.31581570, 87, 143.28107000, 5933.85118760
20200101, 100000, 41.37000000, 41.77000000, 41.37000000, 41.63000000, 728.77892000, 30371.64218310, 171, 504.95553000, 21042.72059730
20200101, 110000, 41.59000000, 41.98000000, 41.56000000, 41.61000000, 981.37985000, 41052.23689820, 268, 377.46491000, 15790.60472510
20200101, 120000, 41.63000000, 42.14000000, 41.54000000, 42.12000000, 661.33537000, 27657.35874960, 224, 427.47454000, 17866.35280030
20200101, 130000, 42.10000000, 42.10000000, 41.93000000, 42.08000000, 101.08856000, 4247.61436880, 56, 36.73666000, 1542.76052050
20200101, 140000, 42.08000000, 42.23000000, 41.98000000, 42.15000000, 301.02576000, 12679.84205580, 99, 262.96909000, 11076.40328300
20200101, 150000, 42.15000000, 42.35000000, 42.14000000, 42.15000000, 244.98525000, 10344.10039550, 124, 86.33804000, 3644.14230980
20200101, 160000, 42.16000000, 42.30000000, 42.11000000, 42.30000000, 297.89138000, 12567.30889330, 84, 197.76655000, 8344.54111170
20200101, 170000, 42.27000000, 42.27000000, 42.17000000, 42.21000000, 21.31240000, 899.91342250, 16, 9.37000000, 395.61064000
20200101, 180000, 42.19000000, 42.19000000, 41.83000000, 42.00000000, 792.61834000, 33287.58346980, 233, 235.11253000, 9880.76156880
20200101, 190000, 41.97000000, 42.11000000, 41.92000000, 41.95000000, 938.08187000, 39425.97790870, 105, 296.90812000, 12476.11002360
20200101, 200000, 41.93000000, 42.12000000, 41.93000000, 42.00000000, 79.74385000, 3351.44986110, 43, 60.65311000, 2548.61148650
20200101, 210000, 41.98000000, 42.71000000, 41.95000000, 42.57000000, 1707.95765000, 72381.25932640, 457, 963.90457000, 40777.44873680
20200101, 220000, 42.59000000, 42.59000000, 41.60000000, 41.88000000, 1969.58622000, 82871.32965060, 640, 807.62271000, 33955.05872070
20200101, 230000, 41.86000000, 41.89000000, 41.67000000, 41.84000000, 150.89325000, 6301.98291370, 107, 41.92304000, 1751.40985930
20200102, 000000, 41.82000000, 41.82000000, 41.30000000, 41.35000000, 2102.23893000, 87161.14296750, 450, 1073.84285000, 44479.04020050
20200102, 010000, 41.37000000, 41.39000000, 41.28000000, 41.32000000, 653.55955000, 27003.29110180, 124, 124.61040000, 5151.67993710
20200102, 020000, 41.32000000, 41.32000000, 40.96000000, 40.99000000, 545.19080000, 22397.12402470, 182, 201.71062000, 8276.05245480
20200102, 030000, 40.98000000, 41.23000000, 40.91000000, 41.16000000, 1465.02427000, 60146.84320400, 303, 1064.45142000, 43701.44665210
20200102, 040000, 41.14000000, 41.38000000, 41.13000000, 41.25000000, 229.65043000, 9476.27184140, 141, 87.43086000, 3604.60696720
20200102, 050000, 41.25000000, 41.25000000, 40.96000000, 41.05000000, 495.80436000, 20378.26866470, 238, 171.90852000, 7065.40368610
20200102, 060000, 41.04000000, 41.10000000, 40.95000000, 40.95000000, 300.14859000, 12312.54925720, 147, 102.64022000, 4212.51758180
20200102, 070000, 40.96000000, 41.04000000, 40.78000000, 40.80000000, 1072.57119000, 43841.33447820, 245, 238.44855000, 9753.91874090
20200102, 080000, 40.80000000, 41.19000000, 40.80000000, 41.16000000, 1357.30282000, 55689.27411020, 223, 772.81986000, 31671.13399460
20200102, 090000, 41.16000000, 41.38000000, 41.16000000, 41.37000000, 734.94389000, 30366.42041010, 118, 369.19867000, 15257.91896310
20200102, 100000, 41.38000000, 41.38000000, 41.17000000, 41.18000000, 223.62505000, 9228.25925710, 78, 139.98387000, 5778.89061610
20200102, 110000, 41.18000000, 41.29000000, 41.07000000, 41.18000000, 230.15040000, 9476.52225010, 97, 102.76187000, 4230.61200680
20200102, 120000, 41.23000000, 41.23000000, 41.12000000, 41.18000000, 178.76741000, 7357.14229310, 65, 57.29413000, 2358.34149620
20200102, 130000, 41.18000000, 41.24000000, 40.97000000, 41.18000000, 1288.28579000, 52962.76064740, 204, 598.46187000, 24612.67105910
20200102, 140000, 41.18000000, 41.20000000, 41.02000000, 41.07000000, 325.15037000, 13365.38469040, 124, 105.10155000, 4321.69765900
20200102, 150000, 41.07000000, 41.07000000, 40.88000000, 40.91000000, 200.49843000, 8209.01433140, 91, 75.85759000, 3105.69499510
20200102, 160000, 40.87000000, 41.07000000, 40.49000000, 40.49000000, 984.65415000, 40126.89490890, 338, 408.05671000, 16645.20610180
20200102, 170000, 40.47000000, 40.47000000, 40.01000000, 40.34000000, 1567.64039000, 63036.23802120, 417, 772.81665000, 31084.81116900
20200102, 180000, 40.33000000, 40.39000000, 40.09000000, 40.36000000, 864.04996000, 34757.02025950, 208, 674.02458000, 27112.73012830
20200102, 190000, 40.31000000, 40.33000000, 40.23000000, 40.31000000, 85.39305000, 3441.19234600, 54, 46.39708000, 1870.15924230
20200102, 200000, 40.30000000, 40.30000000, 39.93000000, 40.28000000, 952.08240000, 38133.56561510, 303, 482.64339000, 19331.07658920
20200102, 210000, 40.27000000, 40.28000000, 40.00000000, 40.11000000, 908.54969000, 36490.91198800, 200, 410.82156000, 16505.76650420
20200102, 220000, 40.09000000, 40.45000000, 39.95000000, 40.31000000, 962.82356000, 38656.60840660, 276, 435.92851000, 17479.62869050
20200102, 230000, 40.34000000, 40.34000000, 39.98000000, 40.04000000, 1093.57150000, 43930.85264080, 340, 304.38899000, 12226.99557470
20200103, 000000, 40.02000000, 40.17000000, 39.94000000, 40.12000000, 450.43611000, 18044.74721800, 203, 255.29032000, 10228.59520230
20200103, 010000, 40.19000000, 40.32000000, 39.98000000, 39.98000000, 630.43957000, 25337.28392280, 196, 244.73814000, 9838.98737060
20200103, 020000, 39.99000000, 40.47000000, 39.96000000, 40.43000000, 621.99511000, 25041.40205910, 173, 319.86071000, 12876.29302540
20200103, 030000, 40.46000000, 40.78000000, 40.30000000, 40.43000000, 1095.15310000, 44384.51219870, 305, 669.56613000, 27123.65698290
20200103, 040000, 40.43000000, 41.74000000, 40.42000000, 41.19000000, 2696.10055000, 111196.83973150, 870, 1280.90356000, 52843.96569710
20200103, 050000, 41.20000000, 41.45000000, 41.13000000, 41.45000000, 1378.14187000, 56819.54243890, 294, 655.78234000, 27034.52404320
20200103, 060000, 41.44000000, 41.64000000, 41.22000000, 41.59000000, 1180.09750000, 48786.79069760, 239, 661.45461000, 27362.33346800
20200103, 070000, 41.60000000, 41.62000000, 41.43000000, 41.50000000, 465.60379000, 19347.34932980, 110, 255.21780000, 10607.08965810
20200103, 080000, 41.56000000, 42.93000000, 41.52000000, 42.44000000, 7255.81517000, 307779.37307420, 1979, 3697.83640000, 156602.70243950
20200103, 090000, 42.51000000, 43.05000000, 42.49000000, 43.03000000, 2716.53193000, 116393.22867300, 660, 1905.43424000, 81683.92231020
20200103, 100000, 43.02000000, 43.09000000, 42.47000000, 42.66000000, 1445.52124000, 61825.07239100, 512, 613.78865000, 26210.21230220
20200103, 110000, 42.63000000, 42.96000000, 42.61000000, 42.86000000, 952.59895000, 40716.42040620, 262, 538.70231000, 23033.11964390
20200103, 120000, 42.87000000, 43.07000000, 42.75000000, 43.03000000, 1421.40983000, 61018.31309100, 358, 754.81312000, 32411.11222440
20200103, 130000, 43.02000000, 43.18000000, 42.83000000, 43.15000000, 938.57249000, 40370.66108120, 282, 617.90397000, 26592.58772960
20200103, 140000, 43.19000000, 43.26000000, 42.32000000, 42.39000000, 1508.48922000, 64298.67142870, 470, 717.79309000, 30543.49396180
20200103, 150000, 42.42000000, 42.74000000, 42.39000000, 42.74000000, 567.58816000, 24178.65276750, 215, 274.62525000, 11700.92888670
20200103, 160000, 42.74000000, 43.28000000, 42.60000000, 43.23000000, 1765.03205000, 75936.67426130, 462, 856.60710000, 36868.01246010
20200103, 170000, 43.18000000, 43.54000000, 43.05000000, 43.29000000, 1427.42721000, 61735.20570760, 507, 733.22723000, 31709.87881120
20200103, 180000, 43.29000000, 43.48000000, 43.14000000, 43.42000000, 696.71148000, 30202.61421050, 277, 398.11648000, 17269.44850200
20200103, 190000, 43.45000000, 43.62000000, 43.05000000, 43.61000000, 1157.70506000, 50250.12984520, 336, 592.93813000, 25742.62934640
20200103, 200000, 43.61000000, 43.91000000, 43.22000000, 43.84000000, 4189.30787000, 182533.51147700, 805, 1977.37724000, 86132.43189180
20200103, 210000, 43.85000000, 43.92000000, 43.37000000, 43.50000000, 1101.17261000, 48137.48198980, 395, 248.68221000, 10865.19417540
20200103, 220000, 43.46000000, 43.82000000, 43.45000000, 43.71000000, 416.80420000, 18182.83614230, 212, 226.99718000, 9906.35055490
20200103, 230000, 43.66000000, 43.99000000, 43.59000000, 43.92000000, 1367.68203000, 59978.36575150, 306, 872.50673000, 38277.15948760
20200104, 000000, 43.92000000, 44.01000000, 43.27000000, 43.32000000, 1278.35505000, 55770.65864870, 290, 650.03961000, 28428.55851230
20200104, 010000, 43.27000000, 43.32000000, 43.05000000, 43.10000000, 746.25061000, 32202.07868670, 282, 313.52898000, 13534.09554640
20200104, 020000, 43.12000000, 43.42000000, 43.07000000, 43.33000000, 798.98196000, 34526.57872580, 197, 479.31960000, 20704.90191230
20200104, 030000, 43.34000000, 43.96000000, 43.34000000, 43.52000000, 2384.28839000, 104143.53883070, 483, 1122.56375000, 49056.83231580
20200104, 040000, 43.40000000, 43.40000000, 43.05000000, 43.34000000, 976.17916000, 42107.74386840, 203, 176.77302000, 7643.81051060
20200104, 050000, 43.34000000, 43.53000000, 43.15000000, 43.45000000, 532.71616000, 23091.96459620, 180, 308.54807000, 13392.04417470
20200104, 060000, 43.45000000, 43.79000000, 43.45000000, 43.71000000, 1013.43462000, 44253.10286340, 302, 541.89206000, 23644.24316150
20200104, 070000, 43.74000000, 43.80000000, 43.48000000, 43.64000000, 625.79399000, 27317.86542460, 251, 357.17979000, 15603.38981770
20200104, 080000, 43.62000000, 43.73000000, 43.48000000, 43.66000000, 611.23596000, 26649.04781600, 215, 311.27379000, 13578.12089460
20200104, 090000, 43.65000000, 43.72000000, 43.60000000, 43.69000000, 487.81312000, 21310.45742570, 139, 415.15055000, 18138.88754540
20200104, 100000, 43.68000000, 43.72000000, 43.31000000, 43.32000000, 437.15487000, 19050.91222100, 191, 241.74954000, 10557.98912670
20200104, 110000, 43.35000000, 43.46000000, 43.13000000, 43.35000000, 1505.23874000, 65186.56745450, 353, 459.43744000, 19898.91287250
20200104, 120000, 43.36000000, 43.76000000, 43.12000000, 43.39000000, 8037.70415000, 349121.51402980, 1465, 4778.97374000, 207484.08610390
20200104, 130000, 43.39000000, 43.75000000, 43.20000000, 43.44000000, 10483.05779000, 456617.22506680, 2046, 6024.98140000, 262507.75626210
20200104, 140000, 43.44000000, 43.98000000, 43.34000000, 43.44000000, 10562.35442000, 460845.99505880, 2701, 5783.81603000, 252525.01314090
20200104, 150000, 43.47000000, 43.72000000, 43.40000000, 43.62000000, 393.60633000, 17162.85111190, 227, 213.72530000, 9313.37016680
20200104, 160000, 43.62000000, 43.62000000, 43.34000000, 43.39000000, 703.91078000, 30611.21722360, 224, 183.77147000, 7996.64141690
20200104, 170000, 43.41000000, 43.73000000, 43.37000000, 43.58000000, 2220.55566000, 96773.47027020, 419, 878.62366000, 38282.42685760
20200104, 180000, 43.57000000, 46.72000000, 43.57000000, 45.60000000, 31099.04719000, 1418410.52991550, 6132, 18368.87750000, 837630.27200250
20200104, 190000, 45.64000000, 47.02000000, 44.87000000, 46.07000000, 113247.20334000, 5227592.48645200, 14865, 73090.20057000, 3374937.17813820
20200104, 200000, 46.07000000, 48.00000000, 45.30000000, 46.30000000, 118817.81810000, 5507380.81533620, 14929, 71269.57770000, 3300835.13952210
20200104, 210000, 46.30000000, 46.42000000, 46.03000000, 46.16000000, 5538.39978000, 255877.83322890, 1369, 2702.88620000, 124889.26126080
20200104, 220000, 46.19000000, 46.30000000, 45.81000000, 46.11000000, 4344.55104000, 200135.20919290, 802, 1888.72642000, 87039.63023880
20200104, 230000, 46.12000000, 46.23000000, 46.02000000, 46.19000000, 1900.09261000, 87634.38527410, 377, 1154.32171000, 53262.79515800
20200105, 000000, 46.18000000, 46.81000000, 46.17000000, 46.72000000, 7342.23118000, 341091.83310140, 1495, 4666.03490000, 216771.32412670
20200105, 010000, 46.74000000, 46.98000000, 46.36000000, 46.60000000, 13990.09016000, 652584.71252640, 3194, 6153.32407000, 287165.74980130
20200105, 020000, 46.63000000, 47.26000000, 46.41000000, 47.24000000, 9018.98156000, 421892.53070800, 1776, 4500.78577000, 210740.35938870
20200105, 030000, 47.27000000, 49.01000000, 47.08000000, 48.85000000, 13220.60263000, 632883.62080710, 2658, 7023.67292000, 336391.61050890
20200105, 040000, 48.87000000, 49.65000000, 48.53000000, 49.64000000, 12106.96965000, 593280.27349300, 2409, 6694.75911000, 328201.17218170
20200105, 050000, 49.65000000, 49.69000000, 48.97000000, 49.03000000, 10626.22774000, 523984.91542360, 2086, 5464.09409000, 269389.69028250
20200105, 060000, 49.05000000, 49.17000000, 48.49000000, 48.75000000, 6426.59030000, 313650.90786180, 1271, 2966.79872000, 144793.73661880
20200105, 070000, 48.74000000, 48.76000000, 48.31000000, 48.65000000, 4926.91119000, 239086.75012190, 1033, 2357.16031000, 114405.52179910
20200105, 080000, 48.66000000, 48.89000000, 48.01000000, 48.25000000, 8565.53769000, 415563.09491150, 1613, 3875.44209000, 188053.43591890
20200105, 090000, 48.25000000, 48.67000000, 48.06000000, 48.58000000, 4694.53750000, 227381.63228420, 932, 2839.37381000, 137565.06768950
20200105, 100000, 48.58000000, 49.03000000, 48.58000000, 48.95000000, 3256.24963000, 159157.97119830, 802, 1492.26897000, 72933.35315540
20200105, 110000, 48.95000000, 49.35000000, 48.92000000, 49.33000000, 3463.94563000, 170200.15825070, 812, 1665.27055000, 81796.13691740
20200105, 120000, 49.33000000, 49.39000000, 48.75000000, 49.08000000, 9445.17897000, 463151.46543250, 1521, 5074.08996000, 248816.01841140
20200105, 130000, 49.07000000, 49.16000000, 48.85000000, 48.97000000, 3962.41568000, 194236.65396040, 901, 1860.11620000, 91191.50879300
20200105, 140000, 49.02000000, 50.32000000, 49.02000000, 50.16000000, 9070.61721000, 452009.77636450, 1701, 5469.26594000, 272346.54011130
20200105, 150000, 50.18000000, 50.73000000, 49.96000000, 50.61000000, 10539.49486000, 530791.84451070, 2257, 4674.35264000, 235441.98265940
20200105, 160000, 50.61000000, 51.89000000, 50.50000000, 51.70000000, 20168.60278000, 1034264.79910860, 3471, 9819.04242000, 503528.90798550
20200105, 170000, 51.70000000, 53.28000000, 51.62000000, 53.05000000, 15444.52215000, 809703.55468850, 3443, 7454.63364000, 390556.65538350
20200105, 180000, 53.07000000, 53.10000000, 51.76000000, 52.06000000, 20205.55726000, 1055415.00824480, 3602, 9552.80819000, 498683.65329070
20200105, 190000, 52.03000000, 52.87000000, 51.62000000, 52.63000000, 13622.68454000, 711525.06904450, 2458, 7584.66504000, 396424.73859020
20200105, 200000, 52.63000000, 52.63000000, 51.26000000, 52.09000000, 9589.30955000, 498244.37728690, 1675, 4940.28430000, 256374.87026660
20200105, 210000, 52.05000000, 52.07000000, 50.91000000, 51.21000000, 10376.51520000, 533273.11594520, 1956, 3935.13953000, 202200.00730090
20200105, 220000, 51.21000000, 51.94000000, 51.09000000, 51.56000000, 8348.32816000, 430171.88965070, 1500, 4342.30837000, 223773.98817260
20200105, 230000, 51.60000000, 51.74000000, 50.44000000, 51.17000000, 9276.22916000, 473028.33897120, 1415, 4858.23677000, 247574.09907420
20200106, 000000, 51.16000000, 51.74000000, 50.87000000, 51.64000000, 8479.35919000, 434529.68504110, 1843, 4147.21492000, 212625.80924260
20200106, 010000, 51.64000000, 51.71000000, 50.74000000, 51.42000000, 14368.37356000, 733734.21872880, 2811, 6230.58389000, 318051.18565020
20200106, 020000, 51.44000000, 52.13000000, 51.23000000, 51.63000000, 7321.09926000, 378237.11743520, 1496, 3918.54878000, 202501.68938940
20200106, 030000, 51.63000000, 52.51000000, 51.32000000, 52.44000000, 6815.02448000, 353124.86854230, 1440, 3073.29872000, 159226.81626080
20200106, 040000, 52.49000000, 52.52000000, 51.91000000, 52.47000000, 4695.31899000, 245537.41635270, 1052, 3059.69378000, 160084.99900930
20200106, 050000, 52.48000000, 53.14000000, 51.74000000, 52.07000000, 7384.12893000, 387524.25758670, 1556, 4523.09849000, 237821.88387080
20200106, 060000, 52.09000000, 52.57000000, 52.04000000, 52.27000000, 2255.59964000, 117942.53937920, 550, 1347.13107000, 70451.71843800
20200106, 070000, 52.27000000, 52.40000000, 51.84000000, 52.21000000, 2510.68100000, 130834.16314450, 574, 1056.92730000, 55113.81551060
20200106, 080000, 52.26000000, 55.70000000, 52.23000000, 54.91000000, 21788.41574000, 1185733.47035260, 3263, 10049.15518000, 545994.18669090
20200106, 090000, 54.91000000, 57.36000000, 54.06000000, 55.91000000, 37583.75619000, 2096397.16756810, 6478, 18527.38167000, 1032928.63863280
20200106, 100000, 55.87000000, 56.12000000, 54.63000000, 55.20000000, 14280.12245000, 790558.13326220, 2224, 6091.42441000, 337261.36762530
20200106, 110000, 55.20000000, 55.40000000, 53.73000000, 53.88000000, 10276.93354000, 559168.36943050, 2072, 4514.83237000, 246063.82848010
20200106, 120000, 53.88000000, 55.17000000, 53.80000000, 55.13000000, 7152.59560000, 391392.56287800, 1698, 3642.14896000, 199140.79335590
20200106, 130000, 55.19000000, 55.67000000, 54.33000000, 54.47000000, 8218.47927000, 453075.44865350, 1699, 4576.63242000, 252196.81408920
20200106, 140000, 54.52000000, 54.98000000, 54.04000000, 54.85000000, 6660.47212000, 363810.97223500, 1465, 3468.87119000, 189548.63385850
20200106, 150000, 54.81000000, 55.66000000, 54.81000000, 54.98000000, 6143.91638000, 339581.17660060, 1220, 3764.07566000, 208030.31150710
20200106, 160000, 54.97000000, 57.64000000, 54.95000000, 56.58000000, 16045.15969000, 906770.76612970, 3292, 9309.59156000, 525617.93518780
20200106, 170000, 56.51000000, 56.66000000, 55.93000000, 56.25000000, 7615.78502000, 429105.06509890, 1518, 2510.42632000, 141355.90442170
20200106, 180000, 56.24000000, 56.25000000, 54.99000000, 55.14000000, 6806.07150000, 377715.34649620, 1205, 2290.86519000, 126941.30891880
20200106, 190000, 55.17000000, 55.61000000, 55.02000000, 55.33000000, 2454.75403000, 135862.22060910, 594, 1200.63778000, 66436.36064170
20200106, 200000, 55.29000000, 55.98000000, 55.29000000, 55.90000000, 3142.22513000, 174967.74506310, 686, 2252.32199000, 125412.22886550
20200106, 210000, 55.90000000, 56.45000000, 55.90000000, 56.18000000, 4369.47417000, 245408.89025090, 985, 2336.84375000, 131264.56417010
20200106, 220000, 56.16000000, 56.46000000, 55.40000000, 55.45000000, 7227.03754000, 403840.30338300, 1663, 3103.81814000, 173597.74690670
20200106, 230000, 55.43000000, 56.81000000, 55.43000000, 56.57000000, 4807.75492000, 270635.01654460, 1295, 3012.30330000, 169622.55770220
20200107, 000000, 56.56000000, 57.60000000, 55.56000000, 55.84000000, 10002.92943000, 566722.49432610, 2308, 3962.05646000, 224645.72694720
20200107, 010000, 55.86000000, 56.07000000, 55.60000000, 56.00000000, 4957.69590000, 276576.02163210, 1203, 2361.48612000, 131735.05670000
20200107, 020000, 56.05000000, 56.46000000, 55.89000000, 56.02000000, 2390.75511000, 134223.60953640, 699, 1226.17568000, 68877.22464010
20200107, 030000, 56.02000000, 56.06000000, 54.81000000, 55.24000000, 4908.73255000, 271271.58533300, 1214, 2222.55080000, 122715.38602760
20200107, 040000, 55.19000000, 55.22000000, 54.11000000, 54.24000000, 5240.70121000, 286358.08019020, 1195, 1955.68987000, 106765.16645050
20200107, 050000, 54.22000000, 55.00000000, 54.04000000, 54.97000000, 3223.60181000, 175490.16746440, 745, 1807.37118000, 98521.36831030
20200107, 060000, 54.95000000, 55.02000000, 53.64000000, 54.03000000, 6079.44687000, 329384.79066030, 1317, 2622.43636000, 142166.64903490
20200107, 070000, 54.03000000, 54.30000000, 53.70000000, 54.19000000, 3823.30319000, 206278.16547140, 707, 1792.70877000, 96758.80598760
20200107, 080000, 54.17000000, 54.72000000, 54.16000000, 54.50000000, 3339.98710000, 181952.59902230, 667, 1731.72554000, 94343.65187920
20200107, 090000, 54.50000000, 54.82000000, 54.23000000, 54.42000000, 2914.34444000, 159201.01694990, 485, 1343.24680000, 73383.85756830
20200107, 100000, 54.45000000, 55.12000000, 54.42000000, 54.85000000, 2173.54360000, 119286.48198220, 568, 1170.87120000, 64228.79937680
20200107, 110000, 54.86000000, 55.20000000, 54.57000000, 54.67000000, 2643.70526000, 145239.19154830, 774, 786.14577000, 43202.56468880
20200107, 120000, 54.68000000, 56.09000000, 54.04000000, 54.87000000, 11077.73110000, 611994.91007590, 2682, 5639.19223000, 311283.91347530
20200107, 130000, 54.85000000, 57.00000000, 54.72000000, 56.07000000, 19088.81378000, 1065960.72455120, 4454, 12303.24644000, 688089.18859340
20200107, 140000, 56.03000000, 57.11000000, 55.03000000, 55.19000000, 9145.94480000, 512964.81313960, 2302, 4110.48889000, 231051.22647050
20200107, 150000, 55.26000000, 55.39000000, 53.40000000, 53.81000000, 10516.27819000, 571373.47799050, 2340, 3515.02005000, 190798.82249370
20200107, 160000, 53.85000000, 54.73000000, 53.48000000, 54.13000000, 7554.80207000, 410029.47095380, 1631, 3802.79976000, 206441.53605830
20200107, 170000, 54.16000000, 54.52000000, 53.89000000, 54.27000000, 4035.61752000, 218589.81506310, 1073, 1421.62248000, 77089.41587920
20200107, 180000, 54.27000000, 54.63000000, 53.80000000, 54.13000000, 5343.05904000, 289536.64970860, 1456, 2621.65220000, 142155.99879450
20200107, 190000, 54.13000000, 54.95000000, 54.13000000, 54.31000000, 3169.53522000, 172923.43767870, 986, 1666.04772000, 90822.11744820
20200107, 200000, 54.31000000, 54.82000000, 54.19000000, 54.70000000, 1753.49845000, 95688.09758380, 558, 756.11494000, 41248.15462480
20200107, 210000, 54.65000000, 54.79000000, 53.85000000, 54.08000000, 3101.67999000, 168271.00148150, 944, 1174.53409000, 63830.51665010
20200107, 220000, 54.05000000, 54.44000000, 53.86000000, 54.09000000, 1050.29400000, 56762.71129780, 416, 543.43287000, 29379.74328120
20200107, 230000, 54.15000000, 55.02000000, 54.00000000, 54.62000000, 3749.57995000, 204612.74070800, 1098, 1591.54140000, 86875.83215810
20200108, 000000, 54.63000000, 57.00000000, 54.60000000, 56.91000000, 8677.51938000, 483419.18056190, 2229, 4137.80175000, 231147.43590990
20200108, 010000, 56.92000000, 57.00000000, 55.07000000, 55.20000000, 9067.43182000, 508553.39301110, 1718, 4342.08173000, 243836.35927550
20200108, 020000, 55.20000000, 55.73000000, 55.20000000, 55.28000000, 3246.08901000, 180116.76397880, 884, 1490.57174000, 82750.84346640
20200108, 030000, 55.29000000, 55.36000000, 54.82000000, 54.85000000, 2443.52155000, 134592.25261020, 790, 824.54975000, 45399.58214010
20200108, 040000, 54.85000000, 55.23000000, 54.67000000, 55.08000000, 2749.72217000, 151070.14369390, 872, 1408.86498000, 77439.34605760
20200108, 050000, 55.06000000, 55.25000000, 54.92000000, 55.00000000, 1578.08908000, 86879.57340540, 682, 837.23754000, 46120.78912130
20200108, 060000, 55.00000000, 55.00000000, 54.59000000, 54.93000000, 3005.41579000, 164575.48058250, 1056, 1372.24000000, 75156.84941870
20200108, 070000, 54.95000000, 55.25000000, 54.39000000, 54.49000000, 2691.39342000, 147346.05859820, 844, 1422.18428000, 77805.39483720
20200108, 080000, 54.48000000, 54.91000000, 54.26000000, 54.63000000, 1312.00892000, 71705.68940340, 546, 746.42298000, 40820.86672590
20200108, 090000, 54.64000000, 54.89000000, 54.49000000, 54.87000000, 680.41934000, 37214.97531510, 329, 357.51558000, 19559.26354230
20200108, 100000, 54.87000000, 55.51000000, 54.81000000, 55.27000000, 3791.85741000, 209900.84260160, 1059, 1734.33895000, 95918.97887510
20200108, 110000, 55.27000000, 55.38000000, 54.82000000, 54.88000000, 1727.21558000, 95175.93197900, 644, 855.78134000, 47171.40470370
20200108, 120000, 54.86000000, 54.94000000, 54.00000000, 54.20000000, 5007.11288000, 272815.72842080, 1252, 1129.70205000, 61618.38293920
20200108, 130000, 54.19000000, 54.96000000, 53.78000000, 54.82000000, 3010.04604000, 163304.16199520, 1157, 1478.28906000, 80253.44454290
20200108, 140000, 54.82000000, 54.82000000, 53.61000000, 53.87000000, 4815.14989000, 260081.60650580, 1531, 2237.07093000, 120776.65649980
20200108, 150000, 53.84000000, 54.32000000, 53.40000000, 53.85000000, 4963.30135000, 266900.51477500, 1311, 3148.38675000, 169321.58441120
20200108, 160000, 53.87000000, 54.01000000, 51.80000000, 52.01000000, 7107.52990000, 374627.05919270, 2175, 2814.47480000, 148091.26770050
20200108, 170000, 52.03000000, 52.39000000, 51.49000000, 52.26000000, 3290.00845000, 170837.05561770, 1189, 1069.03583000, 55556.53867940
20200108, 180000, 52.26000000, 52.26000000, 51.88000000, 52.00000000, 1495.35263000, 77817.38136960, 650, 647.84091000, 33718.39006240
20200108, 190000, 52.00000000, 52.07000000, 51.80000000, 51.80000000, 1601.57526000, 83234.12887570, 710, 953.81616000, 49580.19734540
20200108, 200000, 51.76000000, 51.84000000, 51.28000000, 51.79000000, 3475.24856000, 178995.26149330, 1122, 1500.47739000, 77262.32191770
20200108, 210000, 51.79000000, 51.85000000, 51.52000000, 51.60000000, 1023.41032000, 52917.79541000, 491, 414.56262000, 21442.13832130
20200108, 220000, 51.61000000, 52.36000000, 51.55000000, 52.36000000, 1442.75589000, 74936.66086810, 473, 938.74970000, 48750.85145280
20200108, 230000, 52.36000000, 52.64000000, 52.18000000, 52.42000000, 2239.39433000, 117278.71820620, 660, 915.79504000, 47985.51517150
20200109, 000000, 52.43000000, 52.43000000, 51.54000000, 51.79000000, 3060.22153000, 158811.80329070, 1249, 1646.02729000, 85356.42140570
20200109, 010000, 51.80000000, 52.68000000, 51.80000000, 52.50000000, 2897.28441000, 151565.82216200, 694, 1637.23236000, 85500.50723380
20200109, 020000, 52.53000000, 52.96000000, 52.47000000, 52.79000000, 2602.47877000, 137343.19013680, 842, 1228.82637000, 64866.10048570
20200109, 030000, 52.81000000, 53.00000000, 52.60000000, 52.65000000, 1326.05690000, 69995.19850220, 510, 581.86040000, 30713.67299350
20200109, 040000, 52.64000000, 52.89000000, 52.63000000, 52.74000000, 402.71909000, 21250.66353190, 298, 244.33106000, 12894.11723390
20200109, 050000, 52.74000000, 52.75000000, 52.54000000, 52.58000000, 924.50419000, 48661.38357800, 421, 339.75154000, 17888.82323060
20200109, 060000, 52.58000000, 52.69000000, 52.40000000, 52.48000000, 849.49318000, 44640.15661280, 363, 506.90515000, 26641.07512590
20200109, 070000, 52.51000000, 53.20000000, 52.47000000, 53.04000000, 2201.07236000, 116534.42144510, 751, 1472.51112000, 77928.24413980
20200109, 080000, 53.06000000, 53.19000000, 52.52000000, 52.66000000, 1203.04948000, 63596.22448330, 445, 401.97074000, 21241.01131050
20200109, 090000, 52.64000000, 52.64000000, 51.62000000, 51.62000000, 2963.58696000, 154351.92442840, 931, 1218.78927000, 63422.50690530
20200109, 100000, 51.64000000, 52.37000000, 51.48000000, 51.79000000, 3050.40367000, 158230.28738690, 805, 1726.41429000, 89634.14416330
20200109, 110000, 51.82000000, 51.91000000, 51.15000000, 51.41000000, 2848.32924000, 146569.37002630, 905, 1199.30198000, 61761.84008890
20200109, 120000, 51.45000000, 51.98000000, 51.45000000, 51.96000000, 1863.02139000, 96278.29363200, 553, 1286.36254000, 66491.15928270
20200109, 130000, 51.96000000, 52.14000000, 51.83000000, 51.96000000, 1477.67163000, 76885.34849860, 863, 861.79701000, 44856.92593640
20200109, 140000, 51.93000000, 52.33000000, 51.65000000, 51.74000000, 2284.25790000, 118750.20378020, 905, 1264.92565000, 65814.10727000
20200109, 150000, 51.74000000, 52.08000000, 51.74000000, 52.00000000, 953.86791000, 49526.47744710, 468, 661.94017000, 34365.09305670
20200109, 160000, 52.00000000, 52.00000000, 50.88000000, 51.15000000, 2600.66924000, 133214.35141240, 1017, 985.74360000, 50472.99920590
20200109, 170000, 51.18000000, 51.22000000, 50.00000000, 50.25000000, 8569.88754000, 432500.93294330, 1857, 4645.60834000, 234346.81150550
20200109, 180000, 50.27000000, 50.50000000, 50.11000000, 50.17000000, 2232.31425000, 112363.00067310, 781, 967.23769000, 48688.64618990
20200109, 190000, 50.17000000, 51.12000000, 50.17000000, 50.75000000, 3865.16667000, 195986.94126890, 1054, 2583.17707000, 131044.88990800
20200109, 200000, 50.79000000, 51.30000000, 50.06000000, 50.23000000, 4169.68563000, 211637.30689360, 1243, 2026.11394000, 102897.38833210
20200109, 210000, 50.20000000, 50.60000000, 49.88000000, 50.24000000, 2146.26491000, 107649.81725270, 587, 923.22513000, 46372.46187440
20200109, 220000, 50.26000000, 50.63000000, 50.14000000, 50.14000000, 1079.71541000, 54318.04099080, 409, 682.68012000, 34345.71860540
20200109, 230000, 50.18000000, 50.70000000, 50.07000000, 50.54000000, 2579.72359000, 130205.27579380, 781, 1177.72144000, 59480.62888480
20200110, 000000, 50.52000000, 50.96000000, 50.26000000, 50.78000000, 3077.48024000, 156117.23298820, 890, 1320.99990000, 67026.19166180
20200110, 010000, 50.80000000, 50.95000000, 50.23000000, 50.40000000, 1847.70951000, 93695.62741680, 618, 721.25311000, 36609.41305120
20200110, 020000, 50.37000000, 50.58000000, 50.14000000, 50.21000000, 1042.03404000, 52455.77645590, 405, 693.86726000, 34928.76074360
20200110, 030000, 50.20000000, 50.23000000, 49.75000000, 49.90000000, 5631.94453000, 281064.66623260, 1238, 2654.85235000, 132581.77022350
20200110, 040000, 49.93000000, 50.03000000, 49.80000000, 49.96000000, 2101.55331000, 104951.25097560, 711, 977.59996000, 48821.69969420
20200110, 050000, 49.97000000, 50.03000000, 49.88000000, 49.88000000, 1331.15968000, 66508.80169220, 396, 929.57458000, 46448.39874580
20200110, 060000, 49.88000000, 50.47000000, 49.88000000, 50.22000000, 1655.30583000, 83141.07540800, 622, 811.07440000, 40692.51703270
20200110, 070000, 50.25000000, 50.73000000, 50.17000000, 50.67000000, 2212.53255000, 111788.90412780, 700, 1415.36057000, 71528.99688330
20200110, 080000, 50.68000000, 50.70000000, 50.10000000, 50.21000000, 1794.24297000, 90228.97266370, 525, 673.41143000, 33804.79605870
20200110, 090000, 50.21000000, 50.73000000, 50.08000000, 50.73000000, 1426.80007000, 71810.59680950, 501, 615.36119000, 31026.73167900
20200110, 100000, 50.75000000, 52.26000000, 50.74000000, 52.26000000, 6504.89700000, 335442.13510010, 1959, 2817.63993000, 145106.53437610
20200110, 110000, 52.28000000, 55.00000000, 52.28000000, 54.70000000, 27191.57034000, 1471336.71015490, 7455, 12745.04353000, 689088.93295280
20200110, 120000, 54.70000000, 55.60000000, 53.65000000, 55.57000000, 14273.80118000, 778374.55347920, 4226, 8068.07801000, 440077.59465680
20200110, 130000, 55.53000000, 56.40000000, 55.01000000, 55.39000000, 10773.57008000, 600683.68682960, 3428, 4707.24912000, 262380.71355770
20200110, 140000, 55.36000000, 56.34000000, 55.35000000, 56.17000000, 3471.55452000, 193830.66138270, 1002, 1850.77993000, 103361.82948070
20200110, 150000, 56.17000000, 56.25000000, 54.77000000, 55.13000000, 12241.72281000, 678097.62135820, 2717, 4968.64990000, 275212.56246500
20200110, 160000, 55.16000000, 56.00000000, 54.55000000, 55.66000000, 10334.78448000, 572231.69887350, 2182, 5833.18520000, 323245.67312600
20200110, 170000, 55.64000000, 55.99000000, 55.10000000, 55.67000000, 5459.93413000, 303674.48879550, 1385, 3162.95455000, 175996.73329500
20200110, 180000, 55.77000000, 56.24000000, 55.46000000, 55.49000000, 5300.44837000, 295400.06108670, 1078, 2291.94711000, 127792.03730890
20200110, 190000, 55.55000000, 56.00000000, 55.24000000, 55.28000000, 6655.83702000, 369103.88143750, 1075, 2275.26139000, 126278.83876080
20200110, 200000, 55.28000000, 55.64000000, 55.00000000, 55.20000000, 4067.53114000, 225017.54354210, 1064, 1808.15940000, 100095.62031480
20200110, 210000, 55.22000000, 55.45000000, 54.88000000, 54.89000000, 3118.87657000, 171905.86050380, 816, 1630.44460000, 89958.75039660
20200110, 220000, 54.88000000, 55.98000000, 54.50000000, 55.72000000, 4839.83829000, 268130.32243350, 1377, 2170.21916000, 120069.43765770
20200110, 230000, 55.71000000, 56.89000000, 55.59000000, 56.88000000, 5163.22318000, 290888.89564350, 1383, 2980.59802000, 167903.64174270
20200111, 000000, 56.84000000, 56.88000000, 55.74000000, 56.00000000, 5557.52180000, 312029.34723680, 1248, 2607.83749000, 146308.17234790
20200111, 010000, 56.01000000, 58.45000000, 56.01000000, 58.27000000, 13153.57204000, 754915.45237340, 3144, 8246.22580000, 472902.50958280
20200111, 020000, 58.32000000, 61.77000000, 57.56000000, 61.44000000, 21016.12299000, 1261437.74311280, 4736, 11818.57909000, 709825.55707040
20200111, 030000, 61.47000000, 61.47000000, 59.53000000, 60.52000000, 16465.80197000, 993785.27820120, 3679, 8078.76992000, 487588.26033460
20200111, 040000, 60.58000000, 60.69000000, 59.37000000, 59.49000000, 6144.00791000, 367752.10938270, 1552, 2989.76053000, 178956.21701640
20200111, 050000, 59.47000000, 59.49000000, 58.30000000, 58.74000000, 9329.71101000, 548232.81976650, 2252, 3878.41544000, 227935.44701680
20200111, 060000, 58.77000000, 59.85000000, 58.54000000, 58.88000000, 8556.30432000, 506466.21655880, 1830, 3767.23707000, 223008.89216280
20200111, 070000, 58.88000000, 59.98000000, 58.85000000, 59.98000000, 5432.12141000, 322872.89998190, 1499, 3191.56866000, 189790.73184050
20200111, 080000, 59.89000000, 59.96000000, 58.98000000, 59.03000000, 6703.35852000, 398083.19251090, 1376, 2699.68841000, 160363.77310860
20200111, 090000, 59.04000000, 59.85000000, 58.87000000, 59.71000000, 2904.41320000, 172708.14372830, 719, 1522.26044000, 90555.93910820
20200111, 100000, 59.70000000, 59.81000000, 58.73000000, 58.89000000, 2736.41614000, 162105.83935110, 767, 1235.38245000, 73042.62078840
20200111, 110000, 58.88000000, 58.91000000, 58.19000000, 58.27000000, 4629.06542000, 271335.73251740, 1180, 1428.10695000, 83748.20159570
20200111, 120000, 58.29000000, 59.75000000, 58.17000000, 59.67000000, 4327.69797000, 255235.65098280, 1253, 2499.15801000, 147417.03367740
20200111, 130000, 59.71000000, 63.44000000, 59.57000000, 62.79000000, 40267.69949000, 2493502.42709040, 9364, 21453.79076000, 1326932.84041180
20200111, 140000, 62.83000000, 63.86000000, 61.70000000, 61.73000000, 14218.41633000, 894127.21307700, 3681, 6442.82144000, 405503.69734590
20200111, 150000, 61.70000000, 62.83000000, 61.61000000, 62.66000000, 12319.88754000, 765214.71051220, 2938, 6437.23532000, 399993.63088660
20200111, 160000, 62.68000000, 66.13000000, 61.84000000, 65.55000000, 17665.58856000, 1135482.37693630, 4639, 9580.02914000, 615595.70995890
20200111, 170000, 65.55000000, 67.85000000, 65.00000000, 65.49000000, 29690.90666000, 1967011.22111410, 6509, 14162.86131000, 937342.35368980
20200111, 180000, 65.49000000, 65.81000000, 64.50000000, 65.47000000, 12940.55139000, 844901.64816390, 3564, 6249.84939000, 408257.09057450
20200111, 190000, 65.48000000, 66.03000000, 64.86000000, 65.16000000, 7954.34942000, 521506.47712970, 2086, 3758.83098000, 246546.43537370
20200111, 200000, 65.14000000, 66.63000000, 64.59000000, 65.24000000, 15611.08250000, 1024173.01134700, 4189, 7678.76701000, 504090.80079640
20200111, 210000, 65.29000000, 65.81000000, 63.98000000, 64.31000000, 12444.43596000, 807678.64868000, 3396, 5739.59364000, 372775.63627460
20200111, 220000, 64.26000000, 65.34000000, 63.47000000, 65.24000000, 8563.67871000, 551381.06385270, 2494, 4756.50420000, 306616.56766310
20200111, 230000, 65.20000000, 65.24000000, 63.20000000, 63.46000000, 9943.12715000, 638505.78679010, 2827, 4352.68767000, 279671.87411610
20200112, 000000, 63.43000000, 64.32000000, 62.12000000, 64.01000000, 14060.16365000, 886985.69371580, 3475, 7238.21764000, 456841.73905910
20200112, 010000, 64.02000000, 65.34000000, 63.66000000, 65.28000000, 7470.48989000, 480532.36230420, 1885, 3549.58519000, 228432.92718880
20200112, 020000, 65.25000000, 68.10000000, 64.95000000, 67.51000000, 15727.76239000, 1050916.78801440, 3826, 8925.72543000, 595996.68482700
20200112, 030000, 67.51000000, 67.82000000, 65.96000000, 66.74000000, 11830.69339000, 790925.73659710, 3205, 5959.57805000, 398658.03236460
20200112, 040000, 66.71000000, 67.00000000, 65.31000000, 65.38000000, 7851.70555000, 517745.45886870, 1801, 3230.04430000, 213155.26605710
20200112, 050000, 65.38000000, 66.65000000, 64.82000000, 65.52000000, 11878.34335000, 780268.49309540, 3167, 5793.87261000, 380721.33809550
20200112, 060000, 65.52000000, 65.96000000, 65.09000000, 65.56000000, 7166.08111000, 470949.06646720, 1783, 3455.85375000, 227060.68620790
20200112, 070000, 65.57000000, 65.89000000, 64.98000000, 65.06000000, 4002.52813000, 261711.98032770, 1207, 2018.37266000, 131976.48740700
20200112, 080000, 65.09000000, 67.20000000, 65.09000000, 66.70000000, 8280.35410000, 547640.11949840, 2089, 4226.91212000, 279521.90868270
20200112, 090000, 66.69000000, 66.73000000, 65.50000000, 65.80000000, 5901.60951000, 389557.59481870, 1565, 2212.77007000, 146307.13795090
20200112, 100000, 65.78000000, 65.78000000, 64.61000000, 64.93000000, 9176.94759000, 596627.99552550, 1600, 4126.65921000, 268392.05613590
20200112, 110000, 64.93000000, 65.19000000, 63.33000000, 63.94000000, 16158.82064000, 1035459.40659100, 2928, 9130.88108000, 585087.49786100
20200112, 120000, 63.95000000, 64.80000000, 63.95000000, 64.44000000, 10186.12429000, 655989.13527120, 2535, 5803.92510000, 373689.93261550
20200112, 130000, 64.44000000, 66.10000000, 64.29000000, 65.19000000, 6078.79128000, 396111.27704160, 2150, 3621.06464000, 235995.40631510
20200112, 140000, 65.20000000, 65.31000000, 63.53000000, 63.73000000, 9349.92794000, 599742.92422970, 2729, 3561.63925000, 228335.66592390
20200112, 150000, 63.74000000, 66.25000000, 63.54000000, 66.25000000, 17459.21833000, 1130527.22024290, 5255, 10136.70615000, 657438.78386810
20200112, 160000, 66.29000000, 66.73000000, 64.06000000, 64.13000000, 14151.50152000, 925448.28080790, 4631, 7112.06630000, 465302.17583890
20200112, 170000, 64.17000000, 65.58000000, 63.70000000, 64.47000000, 18776.18614000, 1211990.02517440, 5248, 9749.66648000, 629684.89765230
20200112, 180000, 64.50000000, 64.98000000, 64.00000000, 64.04000000, 8305.75983000, 535497.04393260, 2468, 4342.54874000, 280173.81533750
20200112, 190000, 64.02000000, 64.58000000, 64.01000000, 64.20000000, 1323.55400000, 85117.07488030, 665, 749.66398000, 48222.01452450
20200112, 200000, 64.20000000, 64.72000000, 64.07000000, 64.38000000, 3385.16924000, 218098.39607220, 1091, 1980.03824000, 127577.07675510
20200112, 210000, 64.38000000, 65.10000000, 64.30000000, 64.84000000, 3166.11999000, 205170.16735130, 1026, 1961.18906000, 127060.53881980
20200112, 220000, 64.86000000, 66.58000000, 64.80000000, 65.94000000, 5434.26362000, 357324.92544010, 1954, 3356.33082000, 220823.83675720
20200112, 230000, 65.95000000, 66.49000000, 65.86000000, 66.19000000, 4021.29211000, 266108.31975530, 1722, 2036.60890000, 134755.15954780
20200113, 000000, 66.22000000, 66.34000000, 65.29000000, 65.35000000, 4740.61399000, 312210.67054540, 1648, 1657.96135000, 109262.38873560
20200113, 010000, 65.36000000, 65.94000000, 65.28000000, 65.36000000, 1910.27030000, 125354.94097750, 803, 1135.47403000, 74514.58701330
20200113, 020000, 65.34000000, 65.43000000, 64.28000000, 64.33000000, 2056.21726000, 133336.00318340, 950, 1044.16238000, 67735.07004200
20200113, 030000, 64.33000000, 64.99000000, 64.11000000, 64.76000000, 2276.81383000, 146809.30182370, 1114, 1232.45251000, 79546.67802280
20200113, 040000, 64.76000000, 64.89000000, 64.47000000, 64.70000000, 2366.87488000, 153037.72986500, 1005, 653.06190000, 42222.41286410
20200113, 050000, 64.69000000, 64.69000000, 63.71000000, 63.80000000, 2725.70250000, 174525.49517160, 968, 671.45103000, 42962.49779960
20200113, 060000, 63.80000000, 64.24000000, 63.74000000, 63.77000000, 2002.58887000, 128114.96454600, 802, 1153.68094000, 73811.77274110
20200113, 070000, 63.75000000, 64.53000000, 63.67000000, 64.29000000, 1771.21225000, 113403.46514600, 866, 948.83870000, 60792.91599040
20200113, 080000, 64.29000000, 65.88000000, 64.25000000, 65.15000000, 8927.36112000, 582141.13612030, 2503, 4074.76393000, 265767.09301690
20200113, 090000, 65.15000000, 65.20000000, 64.61000000, 65.03000000, 3503.50661000, 227471.46035830, 1304, 1534.12292000, 99604.44327660
20200113, 100000, 65.03000000, 65.88000000, 64.99000000, 65.75000000, 3255.66290000, 213349.35589500, 1150, 1595.11214000, 104470.44736580
20200113, 110000, 65.76000000, 65.76000000, 64.92000000, 65.03000000, 6461.94843000, 422011.35273380, 1457, 2372.46407000, 154909.14240620
20200113, 120000, 65.02000000, 65.22000000, 64.44000000, 65.04000000, 3296.45499000, 213725.84353080, 1228, 1395.40821000, 90524.39036760
20200113, 130000, 65.04000000, 65.85000000, 64.79000000, 64.93000000, 4034.15094000, 263667.65138270, 1571, 2474.77954000, 161791.09829490
20200113, 140000, 64.93000000, 65.05000000, 64.43000000, 65.04000000, 3408.89309000, 220619.13737420, 1171, 1420.53238000, 91929.18419810
20200113, 150000, 65.05000000, 65.70000000, 64.72000000, 64.93000000, 5348.04489000, 348237.68668020, 1676, 2583.07034000, 168234.09127960
20200113, 160000, 64.94000000, 65.56000000, 64.55000000, 65.46000000, 5465.32577000, 356426.13723610, 1890, 2247.35895000, 146643.60246320
20200113, 170000, 65.46000000, 68.86000000, 65.41000000, 68.71000000, 23050.46314000, 1547192.37279100, 5929, 13982.42538000, 938784.26858150
20200113, 180000, 68.71000000, 70.00000000, 67.36000000, 69.58000000, 13333.06106000, 914865.21010450, 4360, 7360.73073000, 506010.18015250
20200113, 190000, 69.65000000, 69.70000000, 67.93000000, 68.46000000, 11782.12796000, 809547.59054080, 3727, 5602.86389000, 384622.48531870
20200113, 200000, 68.46000000, 70.68000000, 68.36000000, 69.89000000, 15083.04533000, 1053966.02412470, 3733, 8229.05670000, 574619.12683560
20200113, 210000, 69.84000000, 70.83000000, 69.21000000, 70.80000000, 10428.26634000, 728066.73488690, 2837, 6169.05758000, 430603.84888700
20200113, 220000, 70.80000000, 71.20000000, 69.69000000, 69.72000000, 12796.26057000, 903846.03999340, 3604, 5694.52605000, 402477.71213550
20200113, 230000, 69.72000000, 70.39000000, 69.28000000, 69.43000000, 5524.26178000, 385320.83220950, 1548, 2609.02439000, 181930.14069500
20200114, 000000, 69.44000000, 71.18000000, 69.32000000, 70.75000000, 13217.10459000, 926994.20305080, 3115, 6741.02113000, 473088.79287880
20200114, 010000, 70.73000000, 73.45000000, 70.65000000, 72.48000000, 15080.34871000, 1086534.55393210, 3853, 8673.51250000, 624986.13166030
20200114, 020000, 72.45000000, 72.78000000, 71.86000000, 72.67000000, 7319.23844000, 528920.61703170, 2161, 3747.09232000, 270712.37055960
20200114, 030000, 72.71000000, 75.88000000, 72.65000000, 75.38000000, 14370.65250000, 1067947.17620840, 4073, 8327.43027000, 617833.90454410
20200114, 040000, 75.30000000, 78.35000000, 73.77000000, 77.00000000, 22118.13884000, 1680262.11398400, 5995, 11359.68226000, 864609.61400930
20200114, 050000, 77.00000000, 79.31000000, 76.28000000, 76.68000000, 24089.78478000, 1876582.51129930, 6445, 10776.73215000, 839482.79843160
20200114, 060000, 76.71000000, 77.78000000, 75.83000000, 77.31000000, 19130.15127000, 1469858.11882880, 4206, 9384.30896000, 721571.23673910
20200114, 070000, 77.33000000, 78.00000000, 77.00000000, 77.61000000, 10928.16101000, 846739.00764530, 2631, 5392.03414000, 417756.38550810
20200114, 080000, 77.56000000, 79.29000000, 77.06000000, 79.28000000, 12786.31647000, 1002197.80400600, 3571, 7793.09422000, 611335.99232270
20200114, 090000, 79.28000000, 81.83000000, 79.26000000, 79.67000000, 30018.56850000, 2417334.65963020, 7875, 16471.76242000, 1326645.12116190
20200114, 100000, 79.68000000, 81.60000000, 78.88000000, 80.58000000, 19335.79493000, 1552019.60694600, 4800, 9251.43931000, 743207.28333500
20200114, 110000, 80.61000000, 83.95000000, 80.23000000, 83.95000000, 16672.63080000, 1364908.03116860, 4779, 9763.34746000, 799437.75752400
20200114, 120000, 83.95000000, 86.00000000, 79.73000000, 82.77000000, 58153.42520000, 4797274.29821890, 12662, 29968.39233000, 2475004.53872900
20200114, 130000, 82.77000000, 84.62000000, 81.42000000, 83.93000000, 24629.93950000, 2051592.93242240, 6072, 12648.05213000, 1053794.05223730
20200114, 140000, 83.93000000, 89.57000000, 83.26000000, 87.95000000, 43902.30998000, 3794523.62268120, 10021, 24195.01525000, 2091829.91848520
20200114, 150000, 87.89000000, 88.95000000, 85.86000000, 86.74000000, 32974.31267000, 2885489.67738490, 9534, 16466.43328000, 1441558.35836350
20200114, 160000, 86.66000000, 86.74000000, 78.57000000, 86.22000000, 66744.76299000, 5518400.87633350, 15130, 33947.21213000, 2808245.45849700
20200114, 170000, 86.34000000, 88.35000000, 83.93000000, 85.23000000, 43707.64133000, 3769556.20979070, 9889, 21733.81717000, 1873921.91830820
20200114, 180000, 85.22000000, 86.50000000, 83.33000000, 84.82000000, 31787.44991000, 2696286.85730690, 6280, 12990.89483000, 1101988.69712640
20200114, 190000, 84.81000000, 84.89000000, 83.02000000, 84.31000000, 8363.16625000, 701802.44177160, 2653, 3696.00730000, 310160.21788900
20200114, 200000, 84.31000000, 84.38000000, 82.20000000, 82.38000000, 8749.87305000, 726013.85573900, 2685, 3965.48908000, 329137.82109700
20200114, 210000, 82.44000000, 85.65000000, 81.50000000, 84.50000000, 18003.40869000, 1507047.97823540, 3784, 8794.37158000, 736015.54624400
20200114, 220000, 84.58000000, 87.88000000, 84.17000000, 85.96000000, 14423.62090000, 1243271.72597740, 4021, 7523.20102000, 647755.33133840
20200114, 230000, 85.96000000, 89.93000000, 85.66000000, 89.28000000, 19665.47666000, 1723491.06582610, 5497, 11430.57525000, 1003233.52714810
20200115, 000000, 89.28000000, 150.00000000, 88.09000000, 126.39000000, 114655.56186000, 13671171.20964190, 36936, 59148.14985000, 6991958.48238200
20200115, 010000, 126.35000000, 129.00000000, 113.51000000, 121.99000000, 60177.31081000, 7310028.74699700, 17524, 28719.28452000, 3489551.36489650
20200115, 020000, 121.99000000, 126.00000000, 116.65000000, 117.20000000, 30631.93152000, 3683210.79759020, 8529, 13255.07930000, 1598690.20149020
20200115, 030000, 117.21000000, 119.76000000, 111.11000000, 113.27000000, 45824.10042000, 5261703.21040800, 12502, 19486.44950000, 2240637.41695260
20200115, 040000, 113.15000000, 116.09000000, 101.11000000, 102.76000000, 46579.56885000, 5089008.37666160, 11878, 19928.23869000, 2180125.37021060
20200115, 050000, 102.63000000, 118.47000000, 101.01000000, 114.58000000, 77447.64654000, 8595879.02196840, 20330, 41291.40640000, 4594304.01895850
20200115, 060000, 114.74000000, 118.70000000, 114.24000000, 115.24000000, 30109.28256000, 3515523.75498100, 9312, 16553.98286000, 1935137.58993630
20200115, 070000, 115.24000000, 115.96000000, 108.23000000, 112.86000000, 40463.35869000, 4546031.05206870, 12930, 19791.24677000, 2224754.10133060
20200115, 080000, 112.86000000, 117.03000000, 111.24000000, 114.18000000, 26398.55670000, 3014502.02249490, 8954, 13722.58160000, 1567932.22204810
20200115, 090000, 114.34000000, 126.30000000, 112.96000000, 125.17000000, 33221.99366000, 3975765.00256050, 9637, 20354.15079000, 2439214.47629320
20200115, 100000, 125.18000000, 126.80000000, 120.45000000, 122.00000000, 34842.50383000, 4285735.41230990, 10403, 16043.89217000, 1975009.37265670
20200115, 110000, 122.00000000, 122.18000000, 116.10000000, 116.51000000, 23401.56597000, 2786884.53745020, 8759, 10327.04297000, 1229919.10947550
20200115, 120000, 116.79000000, 123.18000000, 115.00000000, 119.63000000, 28365.82012000, 3409016.43774610, 8822, 13064.79541000, 1570707.90007640
20200115, 130000, 119.60000000, 124.39000000, 119.11000000, 123.10000000, 17932.49585000, 2184174.55242590, 5927, 9872.58877000, 1203677.49473650
20200115, 140000, 123.10000000, 123.10000000, 118.03000000, 118.98000000, 20242.93268000, 2422105.36676030, 6533, 8856.79419000, 1059575.57288030
20200115, 150000, 118.98000000, 119.16000000, 110.21000000, 111.29000000, 35748.03100000, 4095351.66365080, 9852, 15043.73678000, 1724752.54056950
20200115, 160000, 111.29000000, 122.94000000, 110.10000000, 122.53000000, 54231.60148000, 6402403.76965860, 16855, 29849.34368000, 3533231.79272310
20200115, 170000, 122.53000000, 126.60000000, 120.99000000, 121.39000000, 26215.80161000, 3238635.36513740, 9311, 13290.40859000, 1644437.98542980
20200115, 180000, 121.54000000, 122.60000000, 118.50000000, 120.76000000, 15919.56531000, 1918931.65980620, 6386, 7200.68930000, 868739.93198420
20200115, 190000, 120.83000000, 124.40000000, 120.69000000, 121.54000000, 15871.45529000, 1942899.90339840, 6507, 8208.16064000, 1004718.62212480
20200115, 200000, 121.40000000, 123.80000000, 119.50000000, 123.40000000, 13030.50794000, 1583681.58270550, 5164, 6171.68863000, 750445.81439160
20200115, 210000, 123.40000000, 132.44000000, 123.35000000, 132.25000000, 46027.99799000, 5881483.13115390, 13586, 27456.29046000, 3509967.66584670
20200115, 220000, 132.12000000, 142.64000000, 128.19000000, 138.91000000, 72535.40900000, 10015447.59537380, 22997, 35466.48428000, 4894450.31449620
20200115, 230000, 138.92000000, 138.92000000, 131.05000000, 133.60000000, 32632.16848000, 4396973.25627440, 11248, 14646.55241000, 1976345.96691200
20200116, 000000, 133.79000000, 134.75000000, 126.00000000, 131.98000000, 38132.03476000, 4972370.48390980, 11041, 18554.21782000, 2420070.13226920
20200116, 010000, 132.07000000, 133.00000000, 119.31000000, 123.59000000, 47402.26860000, 5890620.30883190, 14463, 22421.05307000, 2786420.00084370
20200116, 020000, 123.39000000, 123.63000000, 118.00000000, 118.83000000, 28930.50030000, 3506699.90361660, 8662, 13482.29908000, 1637471.26707820
20200116, 030000, 118.87000000, 119.10000000, 113.23000000, 115.16000000, 57783.80780000, 6718564.16078160, 17355, 28092.38995000, 3266838.65991450
20200116, 040000, 115.20000000, 120.49000000, 112.58000000, 119.17000000, 33216.57200000, 3890406.23339280, 11029, 15968.93366000, 1871487.95262280
20200116, 050000, 119.33000000, 122.89000000, 118.80000000, 122.27000000, 30470.30039000, 3690479.48571290, 10175, 15799.62093000, 1914804.47839380
20200116, 060000, 122.27000000, 122.54000000, 119.04000000, 119.66000000, 13871.11791000, 1672022.28162880, 5773, 6568.89137000, 792485.24516740
20200116, 070000, 119.72000000, 120.33000000, 116.44000000, 119.31000000, 14473.85945000, 1710311.68227790, 5481, 7904.80446000, 933994.51136720
20200116, 080000, 119.17000000, 124.32000000, 118.36000000, 121.44000000, 19679.22379000, 2392888.71762540, 6568, 10033.45024000, 1218902.91643570
20200116, 090000, 121.50000000, 122.11000000, 117.81000000, 120.25000000, 20399.91861000, 2442683.53093310, 6418, 9388.60407000, 1125408.86661280
20200116, 100000, 120.09000000, 122.00000000, 118.11000000, 121.88000000, 11714.77419000, 1406432.47560140, 4688, 5893.23334000, 708023.83069020
20200116, 110000, 121.91000000, 129.50000000, 120.01000000, 129.18000000, 25297.10153000, 3121764.56807680, 7717, 14758.01132000, 1824409.58894200
20200116, 120000, 129.03000000, 129.10000000, 123.50000000, 124.63000000, 34831.94174000, 4398176.29430550, 10660, 16202.37705000, 2046391.73436190
20200116, 130000, 124.66000000, 124.84000000, 120.62000000, 121.47000000, 20905.79271000, 2561583.31140590, 6612, 9029.57128000, 1106199.40638160
20200116, 140000, 121.52000000, 123.50000000, 119.50000000, 122.78000000, 16115.66085000, 1958203.04327030, 4935, 7778.92436000, 946674.78526380
20200116, 150000, 122.95000000, 123.64000000, 121.50000000, 123.11000000, 9109.81642000, 1119133.81350210, 3269, 4354.54402000, 535251.97383980
20200116, 160000, 123.21000000, 129.00000000, 121.63000000, 124.84000000, 35002.99029000, 4369052.31321820, 10448, 18071.84805000, 2258045.31937810
20200116, 170000, 124.86000000, 126.40000000, 124.13000000, 125.57000000, 13185.04404000, 1655357.44789660, 4337, 6191.55710000, 777894.51544680
20200116, 180000, 125.65000000, 126.66000000, 124.22000000, 124.68000000, 9708.00596000, 1215723.67386620, 3134, 4350.33255000, 545202.74635270
20200116, 190000, 124.70000000, 125.60000000, 124.40000000, 125.31000000, 4661.66486000, 582818.75552730, 1849, 2419.48388000, 302651.06432140
20200116, 200000, 125.51000000, 129.05000000, 125.05000000, 127.33000000, 11856.22092000, 1506493.75047580, 3540, 7293.19264000, 927339.18551520
20200116, 210000, 127.23000000, 129.07000000, 125.21000000, 126.36000000, 14251.48052000, 1807885.96009130, 4632, 7457.41225000, 946489.85161630
20200116, 220000, 126.34000000, 130.00000000, 126.19000000, 128.23000000, 10979.14702000, 1406659.65272720, 3834, 5372.09435000, 688646.93459780
20200116, 230000, 128.14000000, 129.53000000, 126.77000000, 127.45000000, 10662.92351000, 1367561.97558770, 3362, 4592.27240000, 588868.06623990
20200117, 000000, 127.46000000, 127.86000000, 119.98000000, 122.50000000, 24109.56041000, 2967907.66966340, 7469, 10704.26027000, 1316721.80876870
20200117, 010000, 122.44000000, 124.55000000, 121.49000000, 124.37000000, 5975.47316000, 735803.05877210, 2054, 2999.27746000, 369543.74239720
20200117, 020000, 124.37000000, 125.09000000, 122.72000000, 123.26000000, 7382.88430000, 915408.41944680, 2297, 3795.24519000, 471058.55309030
20200117, 030000, 123.37000000, 125.62000000, 122.76000000, 123.05000000, 8104.63099000, 1007193.54328190, 2261, 4033.10216000, 501828.54844120
20200117, 040000, 123.06000000, 125.41000000, 122.13000000, 125.20000000, 9948.70499000, 1231161.52140920, 2361, 5422.63954000, 671973.20773250
20200117, 050000, 125.20000000, 127.80000000, 125.01000000, 126.74000000, 15301.26114000, 1933601.27498730, 4107, 9380.42656000, 1184967.63628230
20200117, 060000, 126.78000000, 128.00000000, 121.72000000, 122.23000000, 16232.00880000, 2030027.89594380, 4793, 6558.19803000, 820322.66426740
20200117, 070000, 122.44000000, 125.13000000, 122.23000000, 124.60000000, 9701.68458000, 1205589.25839360, 2166, 4725.49666000, 587240.86015340
20200117, 080000, 124.56000000, 125.94000000, 124.21000000, 124.80000000, 8042.30871000, 1004633.26403860, 2474, 4580.23399000, 572358.46636570
20200117, 090000, 124.83000000, 127.75000000, 124.83000000, 125.95000000, 10747.05250000, 1356923.29098280, 3109, 5783.70224000, 731167.24506630
20200117, 100000, 126.13000000, 126.65000000, 123.67000000, 124.61000000, 10340.77088000, 1290860.12575610, 2622, 4839.61527000, 605056.79236980
20200117, 110000, 124.61000000, 126.15000000, 124.00000000, 124.37000000, 7190.32129000, 899389.33965120, 2132, 3737.17748000, 467993.63422610
20200117, 120000, 124.32000000, 124.71000000, 121.80000000, 121.85000000, 11966.65611000, 1474168.20572540, 2976, 4781.14056000, 589443.51113000
20200117, 130000, 121.98000000, 123.00000000, 116.34000000, 117.16000000, 31186.90509000, 3717992.63575010, 9023, 14472.35511000, 1724218.84101360
20200117, 140000, 116.95000000, 118.82000000, 113.89000000, 115.88000000, 27367.09299000, 3174256.91464370, 7218, 13083.39263000, 1517487.09852370
20200117, 150000, 115.68000000, 120.98000000, 115.58000000, 119.56000000, 15523.37851000, 1843330.80208900, 4525, 8527.51014000, 1013319.32350810
20200117, 160000, 119.40000000, 120.29000000, 115.90000000, 117.46000000, 28006.26392000, 3297213.54155510, 8056, 11932.90118000, 1406858.90887220
20200117, 170000, 117.14000000, 119.00000000, 116.54000000, 118.38000000, 10034.04369000, 1184910.56141010, 2322, 5016.04648000, 592501.59041220
20200117, 180000, 118.38000000, 119.29000000, 117.62000000, 118.46000000, 5400.04860000, 640326.14463470, 1459, 2429.77731000, 288224.89033250
20200117, 190000, 118.36000000, 118.70000000, 114.00000000, 114.85000000, 15308.31706000, 1777472.23877810, 4128, 6450.88250000, 749361.23382130
20200117, 200000, 114.74000000, 115.02000000, 111.20000000, 112.90000000, 11946.52181000, 1352638.10358980, 4016, 4822.46095000, 546073.04009470
20200117, 210000, 112.90000000, 112.90000000, 109.00000000, 112.00000000, 12645.34913000, 1405063.56231460, 3657, 5453.30154000, 606054.87728190
20200117, 220000, 111.99000000, 114.90000000, 111.73000000, 114.50000000, 8340.77873000, 943676.20377000, 2343, 4161.07930000, 470793.32339240
20200117, 230000, 114.49000000, 114.95000000, 112.33000000, 113.04000000, 10659.41240000, 1211788.23839600, 2778, 5892.51580000, 669961.47320550
20200118, 000000, 113.23000000, 114.39000000, 110.31000000, 111.90000000, 13318.50410000, 1501434.41069430, 3302, 6888.07721000, 776976.42936090
20200118, 010000, 111.99000000, 112.13000000, 103.56000000, 106.60000000, 48896.48276000, 5205266.93523610, 8705, 28610.08253000, 3037159.61022510
20200118, 020000, 106.59000000, 108.73000000, 104.80000000, 105.24000000, 30854.06146000, 3298283.22923590, 5598, 17373.65349000, 1857870.73634830
20200118, 030000, 105.13000000, 108.00000000, 104.66000000, 107.29000000, 15454.92577000, 1643714.38247350, 4191, 7612.73258000, 809795.35748620
20200118, 040000, 107.35000000, 107.43000000, 101.36000000, 102.11000000, 26407.32394000, 2731162.45888680, 6457, 11816.87115000, 1220012.47888280
20200118, 050000, 101.98000000, 104.92000000, 101.21000000, 104.63000000, 23933.48502000, 2464854.03715630, 6623, 12128.13333000, 1249046.00621780
20200118, 060000, 104.39000000, 106.48000000, 101.42000000, 105.53000000, 15073.30884000, 1564368.98744150, 5223, 7726.41939000, 802187.54839070
20200118, 070000, 105.61000000, 107.47000000, 104.44000000, 105.83000000, 12222.09410000, 1299216.56866390, 4416, 5938.22541000, 631252.99625220
20200118, 080000, 105.94000000, 107.21000000, 104.17000000, 104.22000000, 18212.14161000, 1922616.84000740, 4170, 10126.90627000, 1069261.17645640
20200118, 090000, 104.22000000, 105.69000000, 103.60000000, 104.85000000, 14781.54083000, 1547274.62477630, 4211, 7048.77618000, 738197.62538680
20200118, 100000, 104.89000000, 105.40000000, 104.00000000, 104.80000000, 10091.37203000, 1058678.24366570, 2913, 4926.84948000, 517218.64650530
20200118, 110000, 104.72000000, 105.12000000, 104.18000000, 104.82000000, 5366.18460000, 561426.92617120, 1629, 3059.27493000, 320144.77827340
20200118, 120000, 104.84000000, 116.50000000, 104.84000000, 113.28000000, 61644.44224000, 6881621.20179110, 15505, 33662.55392000, 3753194.35634760
20200118, 130000, 113.28000000, 113.46000000, 110.07000000, 111.44000000, 23056.61401000, 2566566.17024840, 7608, 11736.33484000, 1306335.55104590
20200118, 140000, 111.28000000, 113.82000000, 106.44000000, 108.80000000, 25906.14007000, 2856700.33707460, 8438, 12690.64994000, 1400259.25696260
20200118, 150000, 108.66000000, 108.98000000, 101.80000000, 105.86000000, 26962.55959000, 2834636.75665560, 8635, 12191.50437000, 1282658.28767800
20200118, 160000, 105.86000000, 106.50000000, 95.00000000, 102.04000000, 47442.32506000, 4767996.76504700, 13804, 21393.65060000, 2150505.10970230
20200118, 170000, 102.07000000, 102.28000000, 98.89000000, 101.41000000, 14146.95198000, 1424824.68542060, 5068, 5964.30852000, 601751.54441830
20200118, 180000, 101.37000000, 103.73000000, 100.61000000, 103.38000000, 9036.24197000, 925728.79899720, 3295, 5267.67089000, 539793.50286720
20200118, 190000, 103.23000000, 103.75000000, 101.00000000, 101.49000000, 9249.69099000, 946097.95100540, 3369, 3998.89151000, 409160.07499570
20200118, 200000, 101.49000000, 102.80000000, 100.26000000, 101.20000000, 4963.66632000, 503597.06297630, 1945, 2850.48848000, 289341.22920400
20200118, 210000, 101.26000000, 101.89000000, 100.27000000, 101.15000000, 5753.76767000, 581549.75582650, 1834, 2759.82386000, 278968.91972990
20200118, 220000, 101.27000000, 103.20000000, 101.03000000, 102.24000000, 5608.52140000, 573037.40619460, 2051, 2390.62821000, 244227.27799360
20200118, 230000, 102.21000000, 102.41000000, 100.89000000, 101.15000000, 4156.51568000, 422138.03467990, 1782, 1537.09369000, 156150.79435000
20200119, 000000, 101.15000000, 101.52000000, 97.00000000, 98.47000000, 19152.89635000, 1897739.14035010, 5870, 9097.77548000, 901886.56279660
20200119, 010000, 98.47000000, 104.91000000, 98.47000000, 102.55000000, 23304.55729000, 2391993.05274490, 8968, 12683.35772000, 1301589.50163290
20200119, 020000, 102.44000000, 103.94000000, 102.00000000, 102.80000000, 7953.41816000, 819050.38384420, 3251, 4276.86600000, 440610.03333510
20200119, 030000, 102.83000000, 105.90000000, 102.82000000, 104.00000000, 10073.00347000, 1055904.88033780, 4036, 5184.12631000, 543455.67923830
20200119, 040000, 104.01000000, 109.25000000, 103.70000000, 109.00000000, 12849.59127000, 1383874.72858720, 4093, 6813.45433000, 733380.81030570
20200119, 050000, 109.10000000, 109.26000000, 105.50000000, 106.65000000, 7021.20943000, 755104.85684720, 3194, 3017.18124000, 324415.67517900
20200119, 060000, 106.60000000, 107.74000000, 104.05000000, 104.95000000, 9280.35910000, 985920.96408470, 3428, 4225.59623000, 448705.94585390
20200119, 070000, 104.83000000, 107.13000000, 104.38000000, 105.87000000, 6941.42884000, 734453.11875200, 2854, 3714.78072000, 392943.62824780
20200119, 080000, 105.73000000, 106.87000000, 105.04000000, 106.03000000, 5704.30303000, 605234.90991840, 2024, 2534.09000000, 268682.73541690
20200119, 090000, 106.00000000, 106.78000000, 103.91000000, 104.67000000, 7053.88460000, 744285.81936800, 2462, 2792.83444000, 294720.05673050
20200119, 100000, 104.59000000, 105.26000000, 104.02000000, 104.09000000, 3498.06776000, 365987.43810560, 1520, 1882.84722000, 197046.66160680
20200119, 110000, 104.19000000, 104.19000000, 97.84000000, 99.92000000, 25779.10691000, 2582478.90140750, 8207, 11687.67989000, 1169649.10396910
20200119, 120000, 99.90000000, 99.90000000, 91.84000000, 96.23000000, 31154.28619000, 2967194.20123450, 7655, 15863.18890000, 1506608.04316780
20200119, 130000, 96.19000000, 96.63000000, 91.92000000, 95.40000000, 18948.70576000, 1786098.61975910, 5489, 8586.66606000, 810422.98751770
20200119, 140000, 95.34000000, 97.50000000, 94.64000000, 96.09000000, 12435.73440000, 1197091.26833150, 3921, 5630.05603000, 541720.92806830
20200119, 150000, 95.92000000, 99.40000000, 95.58000000, 98.67000000, 12324.03893000, 1204981.97758560, 4078, 6267.75101000, 612420.63116710
20200119, 160000, 98.66000000, 102.90000000, 98.54000000, 100.00000000, 24283.20106000, 2453799.16049660, 7434, 12544.22989000, 1267187.42032180
20200119, 170000, 100.00000000, 100.92000000, 98.78000000, 100.01000000, 7664.55203000, 766351.30052710, 3460, 4160.10183000, 416027.66613340
20200119, 180000, 100.00000000, 100.79000000, 99.19000000, 100.68000000, 4549.57541000, 454505.31863520, 1639, 2149.10780000, 214746.15445860
20200119, 190000, 100.73000000, 101.34000000, 99.51000000, 99.80000000, 4862.49387000, 487797.60270410, 1750, 2149.25631000, 215800.10536160
20200119, 200000, 99.80000000, 100.09000000, 99.19000000, 99.83000000, 2361.99419000, 235285.24505830, 986, 1227.60373000, 122368.41724040
20200119, 210000, 99.85000000, 108.00000000, 99.80000000, 105.60000000, 34760.26797000, 3641267.27596590, 8667, 19427.99891000, 2033446.09475440
20200119, 220000, 105.68000000, 106.68000000, 100.28000000, 103.14000000, 21865.36381000, 2265353.94467800, 6553, 10592.53047000, 1097999.38980540
20200119, 230000, 103.14000000, 105.70000000, 102.13000000, 104.92000000, 11817.47638000, 1230095.73255770, 4038, 6024.85272000, 627255.77947920
20200120, 000000, 104.95000000, 106.17000000, 103.48000000, 103.49000000, 9514.32216000, 999372.00447760, 3542, 4251.22822000, 446091.87445100
20200120, 010000, 103.46000000, 104.87000000, 100.20000000, 100.56000000, 9505.90582000, 974238.98636110, 3413, 3708.99017000, 379983.56804340
20200120, 020000, 100.60000000, 102.43000000, 100.45000000, 101.53000000, 4343.20178000, 441605.68445110, 1899, 1894.59188000, 192648.56993150
20200120, 030000, 101.58000000, 101.92000000, 100.65000000, 101.82000000, 3755.51195000, 380349.26113270, 1067, 1967.27676000, 199258.07701700
20200120, 040000, 101.81000000, 102.17000000, 101.55000000, 101.63000000, 2593.98407000, 264265.23750420, 924, 1138.19780000, 115977.44303580
20200120, 050000, 101.60000000, 104.73000000, 101.58000000, 103.21000000, 9407.12690000, 974419.20589810, 3170, 4922.42836000, 509560.72318890
20200120, 060000, 103.24000000, 104.49000000, 103.11000000, 103.64000000, 5261.26211000, 547102.18646540, 2008, 2430.43970000, 252790.92620550
20200120, 070000, 103.68000000, 103.71000000, 102.01000000, 102.74000000, 5902.84150000, 607152.26220720, 1697, 2083.55335000, 214471.93552780
20200120, 080000, 102.70000000, 102.94000000, 100.89000000, 101.62000000, 5901.04357000, 601413.42335210, 1654, 2818.39748000, 287216.38868760
20200120, 090000, 101.74000000, 103.90000000, 101.70000000, 103.00000000, 6731.66074000, 693915.27192780, 2640, 3375.45022000, 347751.16416430
20200120, 100000, 103.00000000, 103.42000000, 102.57000000, 103.10000000, 4143.95580000, 426833.89888360, 1318, 2053.37627000, 211484.57574960
20200120, 110000, 103.15000000, 103.41000000, 101.22000000, 101.67000000, 6002.99433000, 613089.64434570, 2024, 2597.13804000, 265269.52131910
20200120, 120000, 101.75000000, 102.99000000, 99.30000000, 101.97000000, 10672.14491000, 1081980.83860030, 3957, 4660.79901000, 473013.67308110
20200120, 130000, 101.96000000, 106.50000000, 101.33000000, 105.12000000, 19328.20332000, 2019061.86434070, 5866, 10675.55081000, 1115571.91505380
20200120, 140000, 105.02000000, 108.66000000, 104.33000000, 106.95000000, 24979.24484000, 2667820.83728730, 7231, 12101.21667000, 1291608.84617070
20200120, 150000, 107.07000000, 114.99000000, 106.03000000, 114.99000000, 33652.36261000, 3727382.97402280, 8749, 17971.42746000, 1991500.56510970
20200120, 160000, 114.90000000, 115.66000000, 110.30000000, 111.19000000, 31983.85465000, 3606733.31682860, 8478, 15352.66763000, 1731555.04275070
20200120, 170000, 111.19000000, 112.30000000, 109.50000000, 109.81000000, 16648.15034000, 1842756.49131480, 4520, 7777.24529000, 861295.85121550
20200120, 180000, 109.88000000, 114.15000000, 109.83000000, 113.93000000, 13004.81846000, 1457291.28042790, 3859, 7535.51356000, 844597.39141610
20200120, 190000, 113.93000000, 114.62000000, 111.22000000, 112.28000000, 15111.00182000, 1707728.59511360, 4599, 7451.43511000, 842555.47750540
20200120, 200000, 112.19000000, 112.79000000, 110.43000000, 111.69000000, 7578.21888000, 847243.02651690, 2076, 3790.18962000, 423590.01164270
20200120, 210000, 111.75000000, 113.20000000, 111.60000000, 113.15000000, 5283.39769000, 594979.18764070, 2166, 3129.50334000, 352589.35564180
20200120, 220000, 113.15000000, 115.25000000, 111.67000000, 111.71000000, 18418.01514000, 2091796.83347500, 5552, 9245.84195000, 1051658.37201320
20200120, 230000, 111.69000000, 112.65000000, 108.56000000, 109.91000000, 12452.24779000, 1381007.73573600, 4009, 5026.94094000, 558448.76627550
20200121, 000000, 109.91000000, 110.07000000, 107.50000000, 109.00000000, 10446.07705000, 1136956.38449880, 3225, 4506.73665000, 491117.72473420
20200121, 010000, 109.00000000, 110.99000000, 108.50000000, 110.49000000, 5528.05050000, 607198.32299310, 1824, 3075.72381000, 338297.22402190
20200121, 020000, 110.49000000, 112.29000000, 109.23000000, 110.26000000, 8420.15646000, 932291.23682470, 2761, 4164.55155000, 461957.07871620
20200121, 030000, 110.26000000, 110.83000000, 109.50000000, 109.72000000, 3615.53520000, 398756.48779620, 1095, 1842.29590000, 203419.08177770
20200121, 040000, 109.66000000, 110.59000000, 109.21000000, 109.65000000, 4734.43943000, 520227.05305430, 1789, 2678.34588000, 294333.85814610
20200121, 050000, 109.62000000, 109.91000000, 108.50000000, 109.08000000, 5828.66232000, 636204.14764830, 1883, 3141.59857000, 342902.52330280
20200121, 060000, 109.08000000, 111.58000000, 109.06000000, 110.93000000, 7465.09989000, 823450.29279050, 2859, 3854.05900000, 425278.63916930
20200121, 070000, 110.95000000, 112.05000000, 109.86000000, 112.00000000, 8186.92186000, 909160.47266270, 2601, 4866.88825000, 540576.83255910
20200121, 080000, 112.00000000, 113.18000000, 110.75000000, 113.04000000, 7592.87681000, 849256.80016430, 2472, 4625.15803000, 517695.99583870
20200121, 090000, 113.04000000, 114.26000000, 111.10000000, 111.46000000, 10702.40358000, 1208532.50692460, 3532, 4745.51003000, 535941.81524710
20200121, 100000, 111.40000000, 112.91000000, 111.23000000, 112.64000000, 4325.74979000, 485923.64678930, 1734, 2028.02506000, 227830.73592340
20200121, 110000, 112.64000000, 113.84000000, 112.21000000, 113.20000000, 7290.30006000, 825031.24589930, 2535, 3554.98890000, 402275.24821630
20200121, 120000, 113.26000000, 114.38000000, 112.35000000, 114.11000000, 6470.17129000, 734840.06163530, 2480, 3849.17900000, 437271.48021170
20200121, 130000, 114.15000000, 114.31000000, 111.68000000, 112.00000000, 11498.52137000, 1293994.07801440, 2982, 4724.69337000, 532010.67435490
20200121, 140000, 111.99000000, 112.18000000, 110.71000000, 111.81000000, 8442.17949000, 940880.77205390, 2352, 3190.46272000, 355756.20772970
20200121, 150000, 111.81000000, 113.38000000, 110.70000000, 110.81000000, 10794.12642000, 1209141.07254990, 3280, 5288.67861000, 593226.33208430
20200121, 160000, 110.89000000, 111.32000000, 109.05000000, 109.90000000, 13433.06452000, 1477715.59767350, 4156, 5061.28719000, 556983.26106500
20200121, 170000, 109.86000000, 110.69000000, 109.27000000, 110.51000000, 5798.72924000, 637454.37378080, 1903, 2571.49994000, 282864.37621200
20200121, 180000, 110.50000000, 110.57000000, 108.54000000, 108.77000000, 4761.45515000, 520651.43475770, 1678, 1822.92380000, 199225.90462830
20200121, 190000, 108.77000000, 109.45000000, 104.67000000, 106.30000000, 19998.18878000, 2138718.81692230, 5025, 9690.73070000, 1038383.08673930
20200121, 200000, 106.22000000, 110.89000000, 106.13000000, 110.11000000, 18758.72640000, 2050378.48547960, 5186, 10264.50458000, 1121277.13298340
20200121, 210000, 110.02000000, 111.37000000, 109.39000000, 109.62000000, 8207.89192000, 906484.77958710, 2778, 4398.87343000, 485955.42407140
20200121, 220000, 109.71000000, 110.56000000, 109.12000000, 109.96000000, 3611.58266000, 396755.53997780, 1316, 1872.87239000, 205801.28674830
20200121, 230000, 109.96000000, 111.57000000, 109.93000000, 110.50000000, 4436.27791000, 491971.66764970, 1754, 2212.87666000, 245463.75448470
20200122, 000000, 110.48000000, 111.00000000, 109.00000000, 109.90000000, 4829.09803000, 530527.78452590, 1775, 1681.22259000, 184754.52466960
20200122, 010000, 109.75000000, 110.19000000, 109.11000000, 109.41000000, 2249.81745000, 246524.38526720, 1034, 1334.67412000, 146267.35535470
20200122, 020000, 109.42000000, 109.65000000, 108.53000000, 108.78000000, 2496.63099000, 271760.93614470, 1157, 1348.65330000, 146732.29757240
20200122, 030000, 108.80000000, 108.94000000, 108.13000000, 108.38000000, 2598.88334000, 282076.84637810, 943, 1063.76249000, 115456.04967010
20200122, 040000, 108.33000000, 109.65000000, 107.46000000, 109.40000000, 5926.81095000, 642156.94362190, 1946, 2754.50414000, 298427.45644850
20200122, 050000, 109.41000000, 110.46000000, 108.61000000, 110.00000000, 8154.98269000, 894494.14547510, 2181, 4275.09702000, 468831.94634960
20200122, 060000, 109.92000000, 111.00000000, 109.58000000, 110.89000000, 2697.61255000, 297171.10271110, 1336, 1654.51423000, 182373.51448760
20200122, 070000, 110.97000000, 113.00000000, 110.00000000, 110.90000000, 21624.17086000, 2415624.31609320, 5784, 11228.11469000, 1255601.25516690
20200122, 080000, 110.90000000, 111.09000000, 109.42000000, 109.80000000, 8749.88583000, 963293.68142520, 2355, 3849.62706000, 424011.51656410
20200122, 090000, 109.78000000, 110.17000000, 109.11000000, 109.85000000, 4671.75481000, 511863.18634930, 1979, 2158.60511000, 236490.36755310
20200122, 100000, 109.86000000, 109.90000000, 109.01000000, 109.07000000, 3069.42619000, 335765.77079000, 1379, 1194.37828000, 130692.83338130
20200122, 110000, 109.08000000, 109.70000000, 108.41000000, 109.35000000, 4648.68928000, 506434.41325880, 2056, 1855.99293000, 202361.50567530
20200122, 120000, 109.27000000, 110.09000000, 108.98000000, 110.09000000, 2638.36394000, 289129.59094860, 967, 1490.05533000, 163307.49250390
20200122, 130000, 110.03000000, 110.38000000, 108.10000000, 108.28000000, 5318.76280000, 579574.53101480, 2167, 2513.31901000, 273821.03776740
20200122, 140000, 108.27000000, 109.24000000, 107.50000000, 107.77000000, 6099.27192000, 660748.19731790, 2107, 2516.07906000, 272591.00471880
20200122, 150000, 107.76000000, 108.64000000, 107.67000000, 108.07000000, 3679.63168000, 397962.20283250, 1310, 2014.02815000, 217758.26694160
20200122, 160000, 108.05000000, 108.75000000, 106.69000000, 108.40000000, 10814.81045000, 1165321.75689250, 2835, 5689.68135000, 613698.39594830
20200122, 170000, 108.45000000, 108.90000000, 107.39000000, 107.82000000, 5451.13090000, 588845.98161560, 1654, 2651.40577000, 286358.16782430
20200122, 180000, 107.96000000, 108.90000000, 107.19000000, 108.05000000, 5952.58480000, 643484.86467380, 1985, 3004.66374000, 324760.20191020
20200122, 190000, 108.25000000, 108.50000000, 107.62000000, 107.88000000, 1758.99628000, 189982.97983070, 548, 733.08819000, 79213.45557570
20200122, 200000, 107.88000000, 108.09000000, 107.54000000, 107.73000000, 1261.28454000, 135904.27492040, 415, 682.64378000, 73576.15792150
20200122, 210000, 107.70000000, 107.80000000, 107.27000000, 107.29000000, 847.54945000, 91152.49784760, 336, 268.98481000, 28919.94401910
20200122, 220000, 107.27000000, 107.76000000, 107.14000000, 107.29000000, 812.27277000, 87331.18917070, 373, 388.15947000, 41726.04801920
20200122, 230000, 107.29000000, 107.81000000, 106.79000000, 107.80000000, 1803.58627000, 193277.28052180, 790, 996.93557000, 106891.96712310
20200123, 000000, 107.79000000, 108.07000000, 106.98000000, 107.20000000, 2049.52772000, 220677.34382430, 880, 664.12424000, 71564.18449270
20200123, 010000, 107.12000000, 107.40000000, 103.68000000, 104.01000000, 9485.60162000, 1000561.37891200, 3297, 3460.46979000, 365142.53814030
20200123, 020000, 103.97000000, 105.25000000, 103.40000000, 104.34000000, 9098.64420000, 948525.31215610, 3014, 4359.57669000, 454245.18040950
20200123, 030000, 104.28000000, 104.90000000, 104.13000000, 104.34000000, 2332.47226000, 243784.49660490, 1043, 1161.74527000, 121454.62897780
20200123, 040000, 104.37000000, 104.42000000, 103.73000000, 103.99000000, 2406.42649000, 250455.72430860, 798, 800.52813000, 83264.63195050
20200123, 050000, 103.99000000, 104.50000000, 102.34000000, 104.11000000, 7930.67247000, 818676.08991100, 2707, 3606.56940000, 372428.77427530
20200123, 060000, 104.11000000, 104.35000000, 103.00000000, 103.75000000, 5383.61907000, 557482.45108490, 1699, 2675.12292000, 277004.90497210
20200123, 070000, 103.64000000, 105.43000000, 103.23000000, 104.80000000, 5290.17035000, 553226.97491070, 2111, 2911.57353000, 304496.92279260
20200123, 080000, 104.79000000, 105.50000000, 104.11000000, 104.11000000, 5159.73585000, 540996.31059270, 1910, 2531.34264000, 265432.90842660
20200123, 090000, 104.11000000, 104.19000000, 102.00000000, 102.05000000, 8237.09178000, 847635.02326740, 2545, 3333.06491000, 343054.77033270
20200123, 100000, 102.12000000, 102.60000000, 101.34000000, 101.99000000, 7051.50460000, 718587.14193730, 2401, 3239.13149000, 330315.23008220
20200123, 110000, 101.99000000, 103.13000000, 101.31000000, 102.58000000, 5448.24219000, 556574.94094240, 2331, 2765.45946000, 282714.52956100
20200123, 120000, 102.58000000, 103.50000000, 101.37000000, 102.11000000, 8161.78920000, 838015.34910320, 2475, 3982.37550000, 408975.80530750
20200123, 130000, 102.11000000, 102.11000000, 100.88000000, 101.31000000, 7761.80636000, 786418.32771240, 2326, 3303.07659000, 334649.36998130
20200123, 140000, 101.22000000, 102.70000000, 100.88000000, 102.36000000, 4526.40846000, 461306.99618660, 1632, 1886.20176000, 192382.14485620
20200123, 150000, 102.35000000, 102.68000000, 101.75000000, 102.14000000, 3634.86237000, 371589.26259050, 1076, 1551.59952000, 158599.01099490
20200123, 160000, 102.14000000, 102.15000000, 100.43000000, 101.24000000, 4991.53047000, 505404.48191680, 1590, 2155.12199000, 218379.65791300
20200123, 170000, 101.23000000, 101.83000000, 99.23000000, 99.65000000, 6363.80143000, 639115.66915600, 2107, 2716.11050000, 272940.34978790
20200123, 180000, 99.55000000, 99.58000000, 98.20000000, 98.70000000, 8849.50341000, 873318.34661100, 2974, 4159.78827000, 410693.64343050
20200123, 190000, 98.73000000, 100.19000000, 98.65000000, 98.80000000, 5596.21251000, 556737.77028790, 2095, 2812.58639000, 279668.59729430
20200123, 200000, 98.80000000, 99.64000000, 98.40000000, 99.37000000, 4770.76713000, 472345.58792250, 1312, 2960.20040000, 293145.04840680
20200123, 210000, 99.25000000, 101.62000000, 99.14000000, 101.33000000, 6642.14244000, 668166.34360650, 2077, 3244.92661000, 326100.72111340
20200123, 220000, 101.30000000, 102.50000000, 101.17000000, 101.70000000, 3672.89081000, 374282.97729400, 1604, 1996.05887000, 203409.98970260
20200123, 230000, 101.77000000, 103.05000000, 100.63000000, 102.72000000, 4722.58042000, 481731.47376060, 1740, 2511.17808000, 256136.00302220
20200124, 000000, 102.72000000, 102.86000000, 101.31000000, 101.60000000, 5006.94283000, 511063.46805320, 1873, 2485.75143000, 254013.41682620
20200124, 010000, 101.60000000, 101.93000000, 100.65000000, 100.77000000, 3541.18335000, 357949.07437860, 864, 1687.07677000, 170471.59412070
20200124, 020000, 100.75000000, 100.75000000, 96.39000000, 96.49000000, 12809.23190000, 1260035.98783540, 4025, 5046.76194000, 495016.02089560
20200124, 030000, 96.50000000, 97.88000000, 96.33000000, 97.60000000, 5486.66082000, 533648.12122550, 1950, 3162.92347000, 307764.39734750
20200124, 040000, 97.60000000, 98.20000000, 97.08000000, 97.08000000, 3700.61024000, 361601.03955230, 1366, 1883.98102000, 184169.89947280
20200124, 050000, 97.07000000, 98.24000000, 97.05000000, 97.82000000, 2339.11680000, 228675.20191750, 808, 1084.27514000, 106049.12053730
20200124, 060000, 97.83000000, 98.78000000, 97.76000000, 98.35000000, 3189.18692000, 313509.98007460, 1280, 1450.32971000, 142569.47722520
20200124, 070000, 98.34000000, 98.35000000, 97.09000000, 97.55000000, 3598.30385000, 351135.99135340, 1142, 1880.02220000, 183342.55596640
20200124, 080000, 97.59000000, 97.88000000, 96.57000000, 96.77000000, 2700.51405000, 262095.45509660, 1092, 1111.42468000, 107905.44202270
20200124, 090000, 96.77000000, 97.09000000, 93.42000000, 94.58000000, 12424.09380000, 1177397.54203000, 3267, 5489.30122000, 520741.77340330
20200124, 100000, 94.50000000, 96.22000000, 93.89000000, 94.23000000, 9379.39177000, 893358.68554700, 2911, 4759.75233000, 453760.89778020
20200124, 110000, 94.21000000, 101.49000000, 94.00000000, 101.38000000, 18358.71421000, 1807183.61427190, 4450, 9891.10757000, 974393.36350500
20200124, 120000, 101.38000000, 103.61000000, 99.81000000, 102.94000000, 22014.27981000, 2241870.12519260, 5888, 11571.27200000, 1179946.87026440
20200124, 130000, 102.98000000, 104.00000000, 101.45000000, 103.00000000, 17824.13805000, 1832663.99962050, 4627, 8259.09578000, 849407.60064610
20200124, 140000, 103.00000000, 103.42000000, 102.23000000, 102.67000000, 8577.95826000, 882534.07899110, 1981, 4450.25683000, 457891.91355440
20200124, 150000, 102.67000000, 103.43000000, 101.50000000, 103.37000000, 7441.63487000, 761974.85198250, 2125, 3662.73882000, 375233.96630980
20200124, 160000, 103.37000000, 103.80000000, 100.87000000, 101.07000000, 6664.28187000, 681311.50461600, 2240, 2982.08414000, 304826.14300010
20200124, 170000, 101.07000000, 101.79000000, 100.56000000, 101.25000000, 5418.82115000, 547614.67083790, 2046, 2118.16770000, 214256.68605510
20200124, 180000, 101.32000000, 102.11000000, 100.90000000, 101.56000000, 2907.33416000, 295157.77760920, 1168, 1530.84936000, 155505.15530470
20200124, 190000, 101.48000000, 103.03000000, 101.36000000, 102.58000000, 3779.00478000, 386348.91556010, 1490, 2236.27641000, 228749.73518580
20200124, 200000, 102.43000000, 102.86000000, 101.00000000, 101.74000000, 3842.23857000, 391330.14961180, 1676, 1772.75010000, 180566.04025440
20200124, 210000, 101.65000000, 101.77000000, 101.30000000, 101.50000000, 1429.45415000, 145119.45847950, 589, 808.05328000, 82028.93469470
20200124, 220000, 101.50000000, 101.55000000, 100.64000000, 101.14000000, 2601.59082000, 262857.67588220, 888, 1272.58267000, 128650.25893100
20200124, 230000, 101.10000000, 101.20000000, 100.11000000, 100.11000000, 3533.52663000, 355604.15831520, 1144, 1078.32219000, 108602.97886910
20200125, 000000, 100.22000000, 100.25000000, 97.35000000, 97.87000000, 10633.20101000, 1049460.53928850, 2782, 4932.46350000, 486941.35645340
20200125, 010000, 97.75000000, 98.83000000, 97.50000000, 97.90000000, 4089.06205000, 401539.92318210, 1641, 2080.17112000, 204227.90146180
20200125, 020000, 97.85000000, 98.69000000, 97.83000000, 98.69000000, 1235.53953000, 121324.76357780, 559, 687.04136000, 67514.24558800
20200125, 030000, 98.63000000, 99.71000000, 98.58000000, 99.14000000, 2118.65218000, 210222.78661770, 1137, 1095.57667000, 108729.88578860
20200125, 040000, 99.08000000, 99.16000000, 97.83000000, 98.19000000, 2286.30608000, 224833.12295350, 973, 759.71865000, 74709.07295970
20200125, 050000, 98.22000000, 98.63000000, 97.72000000, 98.50000000, 2235.92551000, 219337.51701680, 681, 1036.36639000, 101675.90704950
20200125, 060000, 98.50000000, 99.54000000, 98.47000000, 99.15000000, 1257.51617000, 124630.82917110, 590, 684.73436000, 67842.77519430
20200125, 070000, 99.07000000, 99.98000000, 98.37000000, 98.37000000, 2063.44958000, 205212.52266670, 937, 848.36407000, 84469.87186480
20200125, 080000, 98.34000000, 100.77000000, 98.24000000, 100.40000000, 4676.80142000, 467725.20866610, 1682, 2630.78257000, 263015.16495510
20200125, 090000, 100.48000000, 100.60000000, 99.52000000, 100.14000000, 1511.31268000, 151227.07989500, 790, 857.69260000, 85800.57447350
20200125, 100000, 100.12000000, 100.44000000, 98.74000000, 99.59000000, 2918.81859000, 290186.17857700, 1163, 1582.27629000, 157340.68506720
20200125, 110000, 99.60000000, 99.80000000, 98.51000000, 99.55000000, 2864.64047000, 283909.06689040, 1263, 1716.75025000, 170132.55169120
20200125, 120000, 99.55000000, 99.65000000, 98.60000000, 98.64000000, 1729.70679000, 171612.78077430, 723, 716.77689000, 71098.06872590
20200125, 130000, 98.63000000, 100.35000000, 98.52000000, 99.42000000, 2812.80161000, 280261.28774450, 1082, 1285.29954000, 128083.77878430
20200125, 140000, 99.43000000, 99.99000000, 98.68000000, 98.68000000, 1994.97863000, 198284.32834890, 725, 747.50491000, 74334.92470820
20200125, 150000, 98.68000000, 99.16000000, 98.07000000, 98.95000000, 2517.11615000, 248156.72736550, 1208, 1247.05433000, 123014.64622850
20200125, 160000, 98.79000000, 99.54000000, 98.42000000, 99.28000000, 2899.96918000, 287348.95156510, 1175, 1536.50679000, 152295.17334110
20200125, 170000, 99.28000000, 99.32000000, 98.35000000, 98.72000000, 2268.78047000, 224362.45304010, 756, 885.97905000, 87627.64786520
20200125, 180000, 98.75000000, 99.35000000, 98.70000000, 99.18000000, 823.47607000, 81611.75346640, 434, 470.33351000, 46615.53320240
20200125, 190000, 99.18000000, 99.76000000, 99.04000000, 99.39000000, 1329.13200000, 132245.23322320, 552, 532.33657000, 52970.42048270
20200125, 200000, 99.48000000, 99.77000000, 99.32000000, 99.57000000, 1022.51451000, 101817.64820730, 389, 298.77347000, 29765.01341950
20200125, 210000, 99.59000000, 100.86000000, 99.49000000, 100.60000000, 4389.56057000, 439377.75607120, 1551, 2916.65774000, 292134.77954450
20200125, 220000, 100.60000000, 104.00000000, 100.60000000, 102.17000000, 13846.55467000, 1422368.97525150, 3823, 7002.75139000, 719140.10081840
20200125, 230000, 102.22000000, 102.75000000, 101.20000000, 101.31000000, 4013.73029000, 410008.62422820, 1384, 2182.91434000, 223095.43880830
20200126, 000000, 101.31000000, 102.00000000, 99.74000000, 100.86000000, 7266.69738000, 732334.18522890, 2782, 3401.46632000, 342936.72337510
20200126, 010000, 100.76000000, 104.76000000, 100.76000000, 103.98000000, 12920.04125000, 1335310.24411120, 4346, 7313.60051000, 755746.10836470
20200126, 020000, 103.87000000, 103.92000000, 102.50000000, 102.88000000, 4775.97343000, 493071.46652710, 1591, 2205.10452000, 227566.33147430
20200126, 030000, 102.89000000, 104.18000000, 102.37000000, 103.25000000, 7351.89180000, 759009.02243650, 2372, 3950.10271000, 407847.48070530
20200126, 040000, 103.24000000, 103.56000000, 102.84000000, 103.41000000, 2290.60180000, 236388.35361340, 848, 1160.60584000, 119807.88607020
20200126, 050000, 103.41000000, 104.35000000, 103.02000000, 103.58000000, 4941.69832000, 513122.12924790, 1464, 2424.28353000, 251850.16206510
20200126, 060000, 103.61000000, 103.79000000, 103.11000000, 103.36000000, 2181.69791000, 225748.48472960, 850, 1185.82811000, 122709.33850650
20200126, 070000, 103.25000000, 106.44000000, 103.12000000, 106.37000000, 11390.83975000, 1195525.05252930, 4071, 6919.07498000, 726262.69372670
20200126, 080000, 106.35000000, 108.38000000, 105.77000000, 106.30000000, 17044.69186000, 1823455.76475870, 5416, 8702.60018000, 930793.31673110
20200126, 090000, 106.36000000, 110.71000000, 106.26000000, 109.20000000, 20565.56207000, 2245173.51479260, 6114, 11946.63281000, 1303943.16020510
20200126, 100000, 109.23000000, 109.23000000, 106.07000000, 108.31000000, 22654.42594000, 2434872.22888930, 6368, 9854.36226000, 1059315.12432040
20200126, 110000, 108.17000000, 111.94000000, 107.36000000, 111.79000000, 16886.17922000, 1844587.60884110, 4877, 9438.07550000, 1032238.35880260
20200126, 120000, 111.83000000, 112.50000000, 109.88000000, 110.95000000, 15791.44290000, 1754852.79823440, 5191, 7129.00767000, 792691.02212110
20200126, 130000, 110.94000000, 111.20000000, 107.88000000, 108.92000000, 15105.54792000, 1654615.91454540, 4481, 6529.75569000, 716175.80215490
20200126, 140000, 109.00000000, 110.11000000, 108.11000000, 109.63000000, 10084.58765000, 1103412.63752330, 2836, 5043.31741000, 551996.58533140
20200126, 150000, 109.50000000, 109.54000000, 107.71000000, 108.49000000, 9351.71127000, 1016569.45791170, 3167, 3685.81000000, 400605.00427640
20200126, 160000, 108.50000000, 111.20000000, 108.20000000, 110.95000000, 14400.82035000, 1581650.01555110, 4672, 7446.00920000, 818238.99867580
20200126, 170000, 110.88000000, 112.62000000, 110.53000000, 112.04000000, 15662.01054000, 1750410.46350980, 4451, 7682.52393000, 858719.19002760
20200126, 180000, 112.07000000, 112.24000000, 110.48000000, 110.87000000, 7801.23896000, 866987.36817320, 2446, 3546.89599000, 394229.31141180
20200126, 190000, 110.81000000, 111.32000000, 110.11000000, 111.12000000, 2901.34325000, 321182.64518980, 1345, 1560.12457000, 172787.07675850
20200126, 200000, 111.03000000, 112.75000000, 110.99000000, 111.32000000, 9957.99854000, 1116299.30377460, 2836, 6118.73409000, 686020.29753570
20200126, 210000, 111.35000000, 112.35000000, 111.35000000, 111.86000000, 3428.49081000, 383469.46503650, 1212, 1767.55443000, 197619.25818050
20200126, 220000, 111.90000000, 111.98000000, 110.50000000, 110.77000000, 4483.66957000, 497909.23772240, 1701, 2189.58586000, 243173.97274870
20200126, 230000, 110.77000000, 111.29000000, 110.52000000, 111.01000000, 4038.17563000, 447941.52601450, 1081, 1756.70797000, 194867.62136490
20200127, 000000, 111.09000000, 113.50000000, 111.09000000, 112.68000000, 15397.30556000, 1731497.06304100, 3939, 8732.45751000, 982071.08837640
20200127, 010000, 112.58000000, 116.76000000, 112.55000000, 115.77000000, 23177.58698000, 2673543.01544350, 6046, 12561.49206000, 1446979.47023700
20200127, 020000, 115.76000000, 115.86000000, 114.25000000, 114.95000000, 8967.55101000, 1031628.88975880, 2673, 4373.76630000, 503321.73365310
20200127, 030000, 114.90000000, 116.65000000, 114.58000000, 116.59000000, 6192.91094000, 715092.87747600, 1676, 3671.31132000, 424234.65143530
20200127, 040000, 116.58000000, 118.09000000, 115.68000000, 116.02000000, 11270.24835000, 1316615.79604130, 3560, 5424.22355000, 633757.01847450
20200127, 050000, 116.04000000, 117.06000000, 114.87000000, 115.75000000, 8238.50074000, 954690.71640510, 2678, 4058.21932000, 470348.28407330
20200127, 060000, 115.68000000, 116.64000000, 115.06000000, 116.53000000, 6539.20243000, 755400.90052020, 2067, 3397.92097000, 392534.98631240
20200127, 070000, 116.51000000, 116.75000000, 115.50000000, 116.29000000, 6279.68758000, 729517.13045540, 1778, 2837.93774000, 329696.26696010
20200127, 080000, 116.30000000, 116.31000000, 112.30000000, 113.67000000, 15329.19935000, 1752163.14275000, 3555, 6807.85975000, 777575.23876230
20200127, 090000, 113.66000000, 114.31000000, 113.44000000, 114.06000000, 6935.42498000, 789953.12817370, 1983, 2902.13217000, 330567.03880120
20200127, 100000, 114.06000000, 115.45000000, 113.19000000, 113.48000000, 8251.98674000, 942325.69834670, 2262, 3458.05085000, 395065.42403300
20200127, 110000, 113.51000000, 116.81000000, 113.45000000, 116.14000000, 15127.81115000, 1740652.54847250, 3599, 7706.24004000, 886735.73186640
20200127, 120000, 116.10000000, 119.49000000, 114.75000000, 118.56000000, 28916.56711000, 3394318.67909020, 6725, 14978.64652000, 1756700.42172820
20200127, 130000, 118.47000000, 119.65000000, 117.00000000, 117.47000000, 15173.69559000, 1798464.21032790, 3797, 7203.88266000, 854329.77204050
20200127, 140000, 117.47000000, 118.77000000, 116.96000000, 118.66000000, 7215.14759000, 849196.87191250, 1893, 3093.16743000, 364005.15295820
20200127, 150000, 118.67000000, 119.50000000, 118.31000000, 118.93000000, 9428.48219000, 1122009.49972690, 2420, 5376.66848000, 639909.68927470
20200127, 160000, 118.87000000, 119.00000000, 116.29000000, 117.10000000, 15786.31001000, 1851481.32434930, 4965, 5868.25360000, 688012.15355070
20200127, 170000, 117.20000000, 117.38000000, 113.26000000, 113.94000000, 14276.68651000, 1644125.45719960, 4067, 5449.64040000, 628186.34312380
20200127, 180000, 113.93000000, 116.90000000, 113.59000000, 116.90000000, 9383.40917000, 1080660.28252790, 3044, 5038.16457000, 580195.22368470
20200127, 190000, 116.92000000, 116.92000000, 114.88000000, 115.26000000, 10195.38708000, 1184925.87245660, 2787, 4712.17736000, 547723.44917710
20200127, 200000, 115.26000000, 116.06000000, 114.06000000, 115.24000000, 5649.60429000, 650076.44873840, 1889, 2757.83574000, 317342.49565440
20200127, 210000, 115.24000000, 115.35000000, 113.88000000, 114.73000000, 6624.88312000, 758589.21695360, 1815, 2942.83891000, 336806.09447060
20200127, 220000, 114.75000000, 114.92000000, 112.78000000, 113.63000000, 5016.20973000, 570148.69517540, 1677, 1673.81050000, 190354.04907350
20200127, 230000, 113.59000000, 113.83000000, 112.26000000, 112.78000000, 7437.11042000, 840049.05422240, 2529, 3324.82059000, 375749.40425070
20200128, 000000, 112.73000000, 116.50000000, 112.70000000, 115.54000000, 14345.56365000, 1645965.88703530, 4018, 7847.36057000, 900810.30786670
20200128, 010000, 115.64000000, 116.95000000, 114.28000000, 114.86000000, 13121.99909000, 1516649.13385700, 3676, 7595.63732000, 877856.27241260
20200128, 020000, 114.92000000, 115.05000000, 114.17000000, 114.63000000, 3532.66272000, 405132.84857090, 1260, 1577.14399000, 180881.89180340
20200128, 030000, 114.63000000, 114.68000000, 113.30000000, 114.42000000, 4480.86138000, 510368.33526040, 1530, 2048.96589000, 233348.43220110
20200128, 040000, 114.41000000, 114.65000000, 113.55000000, 113.69000000, 3167.56102000, 361059.25710920, 934, 1209.84877000, 137811.27812030
20200128, 050000, 113.69000000, 114.57000000, 113.00000000, 113.20000000, 7419.73192000, 842838.74394510, 1751, 3647.46639000, 414591.16518530
20200128, 060000, 113.16000000, 113.53000000, 111.60000000, 112.15000000, 7523.13692000, 845804.00623030, 2219, 3011.66508000, 338529.32711110
20200128, 070000, 112.20000000, 113.50000000, 112.10000000, 112.96000000, 5204.54961000, 587365.21019550, 1455, 2706.91220000, 305513.41965850
20200128, 080000, 112.89000000, 112.95000000, 111.05000000, 111.64000000, 8155.68032000, 911369.91353420, 1899, 3959.05784000, 442539.82427170
20200128, 090000, 111.69000000, 112.61000000, 111.18000000, 112.39000000, 5031.93415000, 563370.98785820, 1308, 2699.17132000, 302148.62528810
20200128, 100000, 112.39000000, 114.61000000, 111.90000000, 114.19000000, 9010.86782000, 1024364.19278310, 2255, 4875.17820000, 553940.22881020
20200128, 110000, 114.16000000, 116.00000000, 114.11000000, 114.46000000, 12682.83880000, 1459767.67647520, 3297, 7017.39256000, 807359.74368260
20200128, 120000, 114.44000000, 115.42000000, 113.57000000, 114.53000000, 7303.06519000, 836347.83156510, 2177, 3483.83546000, 398952.63469090
20200128, 130000, 114.37000000, 115.02000000, 113.98000000, 114.89000000, 4202.63597000, 481408.71231270, 1083, 2398.49241000, 274760.64327400
20200128, 140000, 114.92000000, 117.80000000, 114.60000000, 114.79000000, 17456.73978000, 2027918.36419240, 4886, 8655.69493000, 1005346.50158540
20200128, 150000, 114.70000000, 115.04000000, 113.00000000, 113.10000000, 10795.88956000, 1226913.59085570, 3195, 4948.15663000, 562421.60815140
20200128, 160000, 113.04000000, 114.58000000, 112.39000000, 112.52000000, 7260.44376000, 824199.64476120, 2187, 2639.20240000, 299738.96056960
20200128, 170000, 112.48000000, 113.03000000, 111.45000000, 113.02000000, 6257.67339000, 702997.58039270, 1809, 2665.46876000, 299466.02294150
20200128, 180000, 112.97000000, 113.73000000, 112.88000000, 113.03000000, 4027.13547000, 456222.35649330, 1232, 1937.26120000, 219398.98678680
20200128, 190000, 112.96000000, 113.90000000, 112.70000000, 112.87000000, 2469.80659000, 279778.47419190, 860, 1168.60319000, 132399.04564250
20200128, 200000, 113.01000000, 114.28000000, 113.01000000, 113.99000000, 4059.35161000, 461818.42066310, 1041, 2295.37830000, 261203.58744940
20200128, 210000, 113.91000000, 114.90000000, 113.43000000, 113.89000000, 5594.53364000, 639289.69113570, 1400, 2541.69945000, 290295.35903700
20200128, 220000, 113.87000000, 114.85000000, 113.72000000, 113.99000000, 1842.43627000, 210767.73574160, 791, 795.16593000, 90950.90903410
20200128, 230000, 114.11000000, 116.40000000, 113.80000000, 115.91000000, 10836.38737000, 1250335.27404690, 2407, 5696.58826000, 657638.25871950
20200129, 000000, 115.75000000, 116.38000000, 114.91000000, 115.19000000, 7544.24508000, 872517.03831950, 1920, 3731.72479000, 431384.77890080
20200129, 010000, 115.19000000, 116.99000000, 115.10000000, 116.13000000, 10768.28462000, 1252506.35865330, 2757, 6099.55425000, 709593.72402290
20200129, 020000, 116.13000000, 116.51000000, 115.10000000, 115.92000000, 4356.08113000, 503910.25343360, 1243, 1981.89824000, 229438.83842340
20200129, 030000, 115.91000000, 118.00000000, 115.76000000, 117.36000000, 9742.52355000, 1139924.93320820, 2550, 5900.20554000, 690563.17582250
20200129, 040000, 117.37000000, 118.04000000, 116.53000000, 117.26000000, 4636.98999000, 544891.93627360, 1682, 2714.05245000, 319024.97659890
20200129, 050000, 117.21000000, 117.52000000, 116.33000000, 117.27000000, 9221.99956000, 1076958.04310950, 2372, 5160.50691000, 602630.66949880
20200129, 060000, 117.27000000, 120.34000000, 117.23000000, 118.76000000, 24435.23840000, 2907356.05074180, 5526, 13054.66814000, 1552838.99595070
20200129, 070000, 118.73000000, 119.54000000, 117.80000000, 119.09000000, 10278.57643000, 1220983.14709260, 2937, 5253.82930000, 624174.35668300
20200129, 080000, 119.01000000, 119.50000000, 118.23000000, 119.40000000, 7406.90064000, 880953.01501520, 2181, 4389.75840000, 522102.03816470
20200129, 090000, 119.34000000, 119.50000000, 116.03000000, 116.11000000, 10215.66260000, 1197393.71257600, 3115, 4083.48247000, 478224.62631150
20200129, 100000, 116.22000000, 118.77000000, 114.82000000, 118.16000000, 19033.29854000, 2221573.12703880, 4628, 8412.55878000, 982633.81245330
20200129, 110000, 118.16000000, 118.67000000, 115.38000000, 115.97000000, 10517.41722000, 1227098.92689530, 3322, 5490.72350000, 639633.67520970
20200129, 120000, 116.11000000, 117.51000000, 115.23000000, 117.07000000, 7606.69839000, 886520.34023700, 1824, 3280.24402000, 381957.91612710
20200129, 130000, 117.07000000, 118.08000000, 116.07000000, 117.60000000, 8685.02634000, 1020476.48670360, 2155, 3551.48946000, 416992.26809020
20200129, 140000, 117.59000000, 117.82000000, 116.46000000, 116.77000000, 4326.47013000, 506421.74844410, 1396, 1688.68394000, 197658.30820220
20200129, 150000, 116.66000000, 116.83000000, 115.51000000, 115.65000000, 4124.95394000, 478022.99976680, 1491, 2169.91255000, 251441.62042280
20200129, 160000, 115.55000000, 125.41000000, 115.13000000, 123.43000000, 41370.04396000, 5045171.40557460, 10843, 24457.48298000, 2976887.81308010
20200129, 170000, 123.44000000, 124.00000000, 121.00000000, 121.78000000, 16394.83947000, 2008078.63043010, 4592, 7090.07528000, 868973.03196820
20200129, 180000, 121.70000000, 123.00000000, 121.30000000, 123.00000000, 5679.02587000, 693769.79912490, 1833, 2809.53065000, 343318.03756990
20200129, 190000, 122.99000000, 125.37000000, 122.89000000, 124.57000000, 14521.66213000, 1804171.04257530, 3800, 8144.07524000, 1011421.00068420
20200129, 200000, 124.74000000, 128.70000000, 124.26000000, 127.32000000, 17095.10239000, 2168050.80594840, 5301, 9297.51638000, 1177984.65159810
20200129, 210000, 127.33000000, 128.10000000, 123.90000000, 125.76000000, 13193.22790000, 1658519.75409490, 4015, 7076.28437000, 888603.58566780
20200129, 220000, 125.79000000, 126.30000000, 123.90000000, 124.47000000, 5146.53387000, 642070.88461970, 1898, 2414.24931000, 301097.82100080
20200129, 230000, 124.47000000, 124.70000000, 121.40000000, 121.97000000, 8083.84832000, 993078.18870090, 2982, 3337.89159000, 410138.72611300
20200130, 000000, 121.84000000, 122.31000000, 117.68000000, 121.29000000, 21122.96807000, 2538144.42739960, 5440, 11165.11886000, 1342625.75446400
20200130, 010000, 121.28000000, 122.91000000, 119.64000000, 122.54000000, 8770.78689000, 1063878.88676080, 2711, 4427.15921000, 536932.50696220
20200130, 020000, 122.62000000, 122.76000000, 120.45000000, 120.83000000, 5094.67917000, 618770.14649250, 1518, 2271.46700000, 275703.77122300
20200130, 030000, 120.65000000, 124.87000000, 120.41000000, 123.94000000, 7899.55169000, 968325.89061900, 2330, 4667.01171000, 571577.77792630
20200130, 040000, 123.93000000, 124.87000000, 122.58000000, 124.07000000, 9750.93558000, 1208095.26239190, 2414, 4750.13298000, 588731.13074700
20200130, 050000, 124.09000000, 125.25000000, 123.50000000, 123.53000000, 6908.95065000, 859588.07521180, 1821, 3646.73915000, 453744.82969930
20200130, 060000, 123.50000000, 124.42000000, 122.75000000, 123.79000000, 5789.53143000, 716156.38863380, 1404, 3025.05217000, 374239.27388480
20200130, 070000, 123.83000000, 125.13000000, 123.14000000, 123.54000000, 12800.45854000, 1587977.68599110, 2741, 5844.19533000, 725398.02020830
20200130, 080000, 123.55000000, 124.19000000, 123.05000000, 123.55000000, 5431.16154000, 671091.92684400, 1341, 2553.23144000, 315528.89140800
20200130, 090000, 123.60000000, 125.25000000, 122.76000000, 125.09000000, 7317.44619000, 906171.60210890, 2353, 3961.63586000, 491223.63667160
20200130, 100000, 125.13000000, 125.24000000, 123.45000000, 124.32000000, 8055.99830000, 1002931.55847000, 3157, 3686.98657000, 459118.64985610
20200130, 110000, 124.29000000, 124.70000000, 122.79000000, 124.00000000, 5511.53908000, 683041.56549060, 1726, 2491.89135000, 308932.54046550
20200130, 120000, 124.07000000, 124.59000000, 123.70000000, 123.77000000, 5048.83571000, 626338.28261860, 1586, 2403.09614000, 298248.90514880
20200130, 130000, 123.87000000, 125.35000000, 122.81000000, 124.70000000, 9831.78459000, 1220436.43382870, 2661, 5211.22172000, 647079.22006650
20200130, 140000, 124.60000000, 125.26000000, 122.80000000, 123.21000000, 12232.61242000, 1510839.05818210, 2840, 5454.78434000, 673706.98978500
20200130, 150000, 123.26000000, 123.97000000, 122.32000000, 123.77000000, 9443.54639000, 1162698.88403480, 2346, 4520.15701000, 556379.83764140
20200130, 160000, 123.79000000, 123.90000000, 118.90000000, 121.74000000, 20635.76451000, 2513144.56930010, 6373, 8335.38871000, 1015277.60152350
20200130, 170000, 121.69000000, 124.38000000, 121.69000000, 123.14000000, 10654.25488000, 1313334.44810400, 2701, 5050.14380000, 622667.83901310
20200130, 180000, 123.16000000, 123.92000000, 122.89000000, 123.21000000, 3974.77996000, 490910.81670490, 954, 2290.66329000, 283136.84381640
20200130, 190000, 123.40000000, 123.73000000, 123.00000000, 123.06000000, 3762.93197000, 463917.19823070, 1392, 1895.66508000, 233808.54997420
20200130, 200000, 123.10000000, 124.12000000, 123.06000000, 123.80000000, 5138.14897000, 635386.64128890, 1743, 2693.03000000, 333006.76256790
20200130, 210000, 123.85000000, 123.95000000, 122.68000000, 123.23000000, 3333.84681000, 410691.56975450, 1410, 1429.97659000, 176095.89152550
20200130, 220000, 123.26000000, 123.36000000, 122.44000000, 123.10000000, 1884.37137000, 231664.52957850, 897, 1072.20989000, 131834.17848550
20200130, 230000, 123.14000000, 123.35000000, 121.59000000, 121.90000000, 5813.79095000, 711477.46143190, 1951, 2643.15420000, 323444.66208790
20200131, 000000, 121.88000000, 124.50000000, 121.84000000, 124.18000000, 4491.21866000, 553644.58387660, 1860, 2639.89358000, 325439.40588470
20200131, 010000, 124.09000000, 124.25000000, 122.46000000, 123.09000000, 5137.73170000, 634972.74381920, 1984, 2825.05493000, 349209.99724800
20200131, 020000, 123.10000000, 123.20000000, 121.86000000, 121.89000000, 3960.67411000, 484465.58148130, 1420, 1779.08442000, 217710.52076110
20200131, 030000, 122.00000000, 122.70000000, 121.50000000, 121.80000000, 4608.94531000, 561517.68911290, 1608, 2119.17139000, 258214.32864120
20200131, 040000, 121.75000000, 121.75000000, 119.90000000, 120.50000000, 7279.80780000, 879942.57394160, 2224, 3103.99310000, 375005.66965640
20200131, 050000, 120.49000000, 120.69000000, 117.96000000, 118.34000000, 11333.56995000, 1349152.05591910, 3007, 5202.95536000, 619354.32165620
20200131, 060000, 118.40000000, 119.65000000, 117.74000000, 119.64000000, 5917.75301000, 703400.77088480, 2272, 2851.21104000, 339018.24625430
20200131, 070000, 119.63000000, 119.64000000, 118.00000000, 118.99000000, 5446.09415000, 646545.96661900, 1890, 2192.53313000, 260473.89016480
20200131, 080000, 118.90000000, 119.50000000, 117.93000000, 119.36000000, 6016.94933000, 714165.36066880, 2024, 3405.02938000, 403836.14276760
20200131, 090000, 119.33000000, 119.63000000, 118.74000000, 118.88000000, 3052.67640000, 363801.83580600, 1155, 1575.95562000, 187847.75420820
20200131, 100000, 118.87000000, 119.00000000, 117.77000000, 118.61000000, 6784.16523000, 803037.27815960, 2246, 3293.85608000, 390012.86985120
20200131, 110000, 118.61000000, 118.61000000, 116.72000000, 117.61000000, 6313.77802000, 742019.90557900, 2375, 2467.05933000, 290143.17285080
20200131, 120000, 117.63000000, 117.84000000, 112.84000000, 113.93000000, 17423.18853000, 2002008.78839110, 5348, 7324.57252000, 842377.28379920
20200131, 130000, 113.93000000, 116.33000000, 113.00000000, 115.63000000, 12356.01046000, 1417004.70326290, 3877, 7361.94537000, 844388.36651990
20200131, 140000, 115.65000000, 116.64000000, 114.74000000, 115.54000000, 4687.30295000, 542146.65237920, 1946, 2407.39397000, 278573.20453120
20200131, 150000, 115.49000000, 116.08000000, 115.16000000, 116.03000000, 3965.62473000, 458398.85856960, 1648, 2280.60393000, 263633.54259570
20200131, 160000, 116.05000000, 117.02000000, 113.68000000, 114.86000000, 11860.70120000, 1368066.27036440, 4125, 4987.38508000, 575921.37009200
20200131, 170000, 114.76000000, 115.00000000, 113.89000000, 114.10000000, 3771.59048000, 431741.30084180, 1141, 1988.80384000, 227642.13714730
20200131, 180000, 114.06000000, 114.99000000, 114.00000000, 114.75000000, 2930.93938000, 335761.62241020, 825, 1021.38350000, 117041.97653730
20200131, 190000, 114.66000000, 114.77000000, 114.30000000, 114.47000000, 1610.38096000, 184440.62398710, 654, 626.41792000, 71754.83132290
20200131, 200000, 114.46000000, 115.44000000, 114.46000000, 114.90000000, 2768.73565000, 318306.96129930, 1074, 1626.92548000, 187007.77999430
20200131, 210000, 114.89000000, 115.50000000, 114.71000000, 115.40000000, 2194.95162000, 252841.64465580, 944, 975.24687000, 112343.74228900
20200131, 220000, 115.32000000, 116.85000000, 114.97000000, 116.43000000, 4346.61369000, 505261.49247340, 1815, 2205.30822000, 256210.66332680
20200131, 230000, 116.46000000, 116.53000000, 115.11000000, 115.85000000, 4056.75631000, 469763.27625170, 1171, 2110.45450000, 244439.09977320
20200201, 000000, 115.96000000, 117.18000000, 115.11000000, 117.17000000, 4248.62692000, 493965.00759010, 1464, 2374.69085000, 276219.05556130
20200201, 010000, 117.13000000, 118.78000000, 117.00000000, 118.36000000, 10633.43951000, 1254483.87481660, 2481, 6284.98478000, 741759.63432790
20200201, 020000, 118.43000000, 119.87000000, 117.82000000, 119.39000000, 8399.68018000, 1000491.46439180, 2276, 4420.16048000, 526643.86761750
20200201, 030000, 119.39000000, 119.40000000, 117.79000000, 118.19000000, 3323.36328000, 393763.83102490, 1320, 1610.94396000, 190805.99896680
20200201, 040000, 118.35000000, 118.82000000, 117.50000000, 117.58000000, 5338.94106000, 630804.27719150, 1732, 2674.19215000, 316028.67772410
20200201, 050000, 117.50000000, 117.96000000, 116.49000000, 116.60000000, 1737.38816000, 203756.98528750, 781, 699.57634000, 82015.68467140
20200201, 060000, 116.60000000, 117.62000000, 116.32000000, 117.17000000, 5131.83683000, 600814.28313100, 1312, 2848.72639000, 333570.53759800
20200201, 070000, 117.17000000, 118.24000000, 117.17000000, 117.43000000, 2772.78928000, 326858.25361370, 978, 1210.83517000, 142690.40126000
20200201, 080000, 117.51000000, 118.28000000, 116.30000000, 116.58000000, 2710.65065000, 317373.97205910, 1340, 1206.61616000, 141446.65300100
20200201, 090000, 116.65000000, 116.95000000, 116.17000000, 116.55000000, 2061.63293000, 240212.73847620, 891, 1058.75988000, 123399.02997650
20200201, 100000, 116.63000000, 116.97000000, 116.12000000, 116.34000000, 3107.50338000, 361515.85900180, 777, 1097.74538000, 127747.10170910
20200201, 110000, 116.34000000, 116.34000000, 114.65000000, 115.03000000, 6108.51551000, 702987.17593750, 1955, 2484.56767000, 285974.82743710
20200201, 120000, 115.03000000, 115.45000000, 114.65000000, 114.74000000, 2447.68414000, 281526.64395450, 903, 1065.18310000, 122565.82620410
20200201, 130000, 114.74000000, 117.00000000, 114.70000000, 115.74000000, 4690.69141000, 544287.38959630, 1677, 2223.84347000, 257836.25763430
20200201, 140000, 115.83000000, 116.66000000, 115.24000000, 116.25000000, 2263.17568000, 262293.70297030, 1039, 1128.43400000, 130742.14453360
20200201, 150000, 116.25000000, 116.95000000, 115.73000000, 115.93000000, 2467.60240000, 287303.48836710, 780, 999.45459000, 116457.43371320
20200201, 160000, 115.84000000, 117.54000000, 115.80000000, 117.12000000, 3696.52398000, 431637.47063160, 956, 1838.24103000, 214704.57250640
20200201, 170000, 117.12000000, 117.38000000, 116.85000000, 117.20000000, 1724.45080000, 201960.58614820, 562, 766.81846000, 89840.32166320
20200201, 180000, 117.20000000, 117.36000000, 116.73000000, 117.17000000, 1823.82102000, 213479.40386000, 640, 982.17767000, 114964.74896590
20200201, 190000, 117.15000000, 117.18000000, 116.61000000, 116.85000000, 631.65675000, 73839.54192700, 411, 323.31418000, 37796.47649460
20200201, 200000, 116.69000000, 116.95000000, 116.37000000, 116.91000000, 1078.64533000, 125880.94184560, 388, 495.76565000, 57859.73563270
20200201, 210000, 116.91000000, 116.91000000, 115.59000000, 116.27000000, 3962.83629000, 460700.58536230, 1127, 1562.54532000, 181702.02953970
20200201, 220000, 116.25000000, 116.86000000, 116.24000000, 116.66000000, 1142.78897000, 133286.64717850, 465, 576.20163000, 67197.32484950
20200201, 230000, 116.66000000, 116.88000000, 116.15000000, 116.70000000, 1494.50146000, 174212.34506670, 423, 720.63355000, 84055.06708490
20200202, 000000, 116.71000000, 116.75000000, 114.65000000, 114.86000000, 3730.43093000, 431001.84106110, 1158, 1455.81086000, 168405.55787690
20200202, 010000, 114.76000000, 115.80000000, 114.40000000, 114.92000000, 2987.76333000, 343249.81428140, 1068, 1450.19590000, 166677.85669100
20200202, 020000, 114.90000000, 114.90000000, 114.00000000, 114.15000000, 5066.58910000, 579082.07916230, 1104, 2284.69732000, 261117.98791670
20200202, 030000, 114.14000000, 114.64000000, 113.56000000, 113.59000000, 2117.61338000, 241544.32820900, 744, 805.44317000, 91905.86948870
20200202, 040000, 113.65000000, 115.24000000, 112.51000000, 114.89000000, 5615.26071000, 639645.77595360, 1988, 2874.94189000, 327645.35124920
20200202, 050000, 114.87000000, 115.35000000, 114.32000000, 114.32000000, 1943.08904000, 223318.87193630, 812, 864.92725000, 99413.65894990
20200202, 060000, 114.31000000, 116.79000000, 114.16000000, 116.06000000, 4935.44999000, 572223.80679500, 1738, 2480.43656000, 287442.83986810
20200202, 070000, 116.08000000, 116.48000000, 115.51000000, 115.80000000, 2799.20993000, 324392.16698930, 972, 1235.19801000, 143138.08022700
20200202, 080000, 115.75000000, 116.24000000, 115.18000000, 115.39000000, 2231.21015000, 257918.76454900, 933, 1162.86390000, 134436.47740460
20200202, 090000, 115.35000000, 115.80000000, 115.25000000, 115.32000000, 1278.21796000, 147510.34846040, 614, 709.77597000, 81935.86592690
20200202, 100000, 115.39000000, 117.40000000, 115.27000000, 116.70000000, 8020.48190000, 935259.78232880, 2324, 3893.44156000, 453918.73163970
20200202, 110000, 116.71000000, 117.15000000, 116.35000000, 117.13000000, 2986.21204000, 348624.90442040, 663, 1444.27199000, 168696.89400370
20200202, 120000, 117.15000000, 117.43000000, 116.41000000, 116.95000000, 3492.44539000, 408407.93886870, 937, 1605.68503000, 187864.46604720
20200202, 130000, 116.92000000, 117.00000000, 114.38000000, 115.83000000, 5946.92294000, 689810.22430130, 1519, 2427.33568000, 281669.44594330
20200202, 140000, 115.89000000, 116.49000000, 115.19000000, 116.11000000, 3169.73225000, 367379.13357590, 1010, 1357.38352000, 157332.60547160
20200202, 150000, 116.19000000, 116.25000000, 115.77000000, 116.15000000, 1730.04924000, 200733.88880810, 509, 683.94123000, 79374.08312640
20200202, 160000, 116.01000000, 117.34000000, 115.91000000, 116.54000000, 5579.24923000, 651236.42701380, 1458, 3028.27731000, 353539.68696940
20200202, 170000, 116.42000000, 116.93000000, 115.83000000, 116.46000000, 2091.92298000, 243224.49917540, 739, 824.76630000, 95945.22331240
20200202, 180000, 116.48000000, 116.82000000, 115.49000000, 115.98000000, 5378.21646000, 623598.81257410, 1139, 2440.09104000, 282613.63831100
20200202, 190000, 115.98000000, 116.22000000, 115.51000000, 115.63000000, 1856.99317000, 215154.15925460, 622, 935.08256000, 108367.37102540
20200202, 200000, 115.63000000, 115.90000000, 115.47000000, 115.65000000, 1497.85125000, 173230.02838230, 485, 662.58288000, 76655.56421540
20200202, 210000, 115.74000000, 115.85000000, 115.25000000, 115.45000000, 1555.55728000, 179641.39337710, 505, 674.76024000, 77917.02127940
20200202, 220000, 115.44000000, 115.46000000, 114.54000000, 114.65000000, 2462.17307000, 283219.77898050, 761, 1055.41542000, 121438.24294740
20200202, 230000, 114.68000000, 115.30000000, 114.07000000, 114.29000000, 2991.58079000, 342955.07223660, 1157, 1440.78368000, 165279.79571000
20200203, 000000, 114.28000000, 115.83000000, 114.00000000, 115.73000000, 3047.34539000, 350416.03333950, 944, 1568.96619000, 180418.45623860
20200203, 010000, 115.63000000, 117.34000000, 115.34000000, 116.82000000, 5496.24418000, 641618.58757660, 1644, 2899.41348000, 338654.55185230
20200203, 020000, 116.83000000, 116.90000000, 115.26000000, 115.31000000, 4778.15228000, 553897.62296730, 1556, 2370.27007000, 274800.84805940
20200203, 030000, 115.31000000, 115.56000000, 114.94000000, 115.35000000, 3193.80453000, 367972.50159490, 968, 992.84514000, 114427.92950410
20200203, 040000, 115.30000000, 115.60000000, 115.00000000, 115.33000000, 2173.00952000, 250348.69963260, 530, 1023.43778000, 117887.16891710
20200203, 050000, 115.35000000, 116.51000000, 115.35000000, 116.00000000, 1421.64746000, 164837.03359540, 499, 750.71693000, 87084.87154350
20200203, 060000, 116.05000000, 116.08000000, 115.15000000, 115.19000000, 2307.16808000, 266648.34779870, 679, 940.74907000, 108693.33083450
20200203, 070000, 115.21000000, 115.32000000, 115.00000000, 115.10000000, 1581.75901000, 182127.78557150, 472, 526.18618000, 60604.37469790
20200203, 080000, 115.08000000, 115.89000000, 115.01000000, 115.22000000, 2689.15596000, 310558.98240820, 774, 1418.53406000, 163866.45778530
20200203, 090000, 115.21000000, 117.05000000, 115.00000000, 116.21000000, 9877.03891000, 1148618.90310190, 2490, 5611.82392000, 652872.95761090
20200203, 100000, 116.19000000, 116.30000000, 115.07000000, 115.25000000, 4179.75275000, 482942.12205890, 936, 1682.47879000, 194573.25759370
20200203, 110000, 115.24000000, 116.08000000, 114.79000000, 115.70000000, 3215.47983000, 371085.36223130, 916, 1831.16414000, 211284.23555250
20200203, 120000, 115.73000000, 116.40000000, 115.50000000, 115.99000000, 2735.77148000, 317456.93638650, 710, 1689.89807000, 196107.87448200
20200203, 130000, 116.08000000, 116.34000000, 115.01000000, 115.13000000, 2630.76519000, 303824.46662170, 926, 1000.70761000, 115647.67171470
20200203, 140000, 115.18000000, 116.00000000, 114.90000000, 115.88000000, 3741.18742000, 431505.65547400, 906, 1720.50676000, 198657.45152320
20200203, 150000, 115.84000000, 115.84000000, 113.70000000, 113.88000000, 7019.66554000, 805913.47462100, 1738, 3067.37174000, 352396.88617410
20200203, 160000, 113.81000000, 114.66000000, 113.70000000, 114.05000000, 3352.98642000, 382707.68021700, 939, 1613.54538000, 184151.24283740
20200203, 170000, 113.97000000, 114.74000000, 113.84000000, 114.59000000, 1466.37963000, 167704.79705860, 536, 773.31126000, 88444.12149080
20200203, 180000, 114.59000000, 115.70000000, 114.13000000, 115.41000000, 5719.41831000, 657382.73259770, 1421, 3118.78830000, 358493.77857450
20200203, 190000, 115.36000000, 115.49000000, 114.71000000, 114.99000000, 1339.79136000, 154122.28722290, 557, 707.35482000, 81366.38675240
20200203, 200000, 115.02000000, 115.37000000, 114.87000000, 115.23000000, 1335.15594000, 153707.92613610, 427, 570.67766000, 65717.83121930
20200203, 210000, 115.20000000, 115.38000000, 114.93000000, 115.13000000, 1002.73055000, 115468.83000850, 386, 578.78802000, 66670.00939160
20200203, 220000, 115.09000000, 115.38000000, 114.44000000, 114.48000000, 783.28768000, 89910.43132170, 275, 349.41219000, 40136.52740580
20200203, 230000, 114.51000000, 115.55000000, 114.19000000, 115.34000000, 1441.51143000, 165642.89304460, 512, 824.69610000, 94754.45606780
20200204, 000000, 115.31000000, 115.70000000, 115.17000000, 115.38000000, 2226.27499000, 257207.30507520, 726, 1654.74616000, 191231.52457180
20200204, 010000, 115.46000000, 115.46000000, 114.70000000, 114.70000000, 645.34425000, 74235.42260850, 296, 291.53378000, 33547.24929130
20200204, 020000, 114.70000000, 115.04000000, 114.70000000, 114.97000000, 684.45888000, 78601.26870280, 276, 350.33399000, 40232.64653040
20200204, 030000, 114.96000000, 114.96000000, 114.54000000, 114.54000000, 997.51702000, 114428.18787420, 377, 471.47681000, 54091.59495780
20200204, 040000, 114.54000000, 114.76000000, 114.11000000, 114.17000000, 1928.93973000, 220719.70525100, 517, 627.49875000, 71831.00569430
20200204, 050000, 114.14000000, 114.67000000, 113.82000000, 114.46000000, 2946.16783000, 336322.83217720, 938, 1516.90149000, 173174.00347210
20200204, 060000, 114.42000000, 114.71000000, 114.32000000, 114.54000000, 1741.20553000, 199428.16980000, 499, 738.74637000, 84621.41901460
20200204, 070000, 114.53000000, 114.86000000, 114.31000000, 114.60000000, 2712.11357000, 310719.34309700, 967, 1547.15718000, 177280.83608550
20200204, 080000, 114.60000000, 114.69000000, 113.37000000, 113.40000000, 3233.40591000, 368514.02026300, 1086, 1258.21301000, 143498.08213030
20200204, 090000, 113.40000000, 113.85000000, 110.99000000, 111.05000000, 7916.46427000, 890547.78546600, 2575, 2921.07140000, 329092.12180090
20200204, 100000, 111.06000000, 111.82000000, 108.40000000, 109.29000000, 25936.54951000, 2846360.16511630, 5690, 14228.55077000, 1558368.10443050
20200204, 110000, 109.29000000, 111.32000000, 108.60000000, 110.50000000, 8069.24950000, 889901.08646030, 2747, 4277.06448000, 471982.18637110
20200204, 120000, 110.55000000, 110.80000000, 108.89000000, 109.36000000, 3616.41476000, 396590.38041490, 1557, 1736.85169000, 190404.93501420
20200204, 130000, 109.34000000, 109.69000000, 109.00000000, 109.68000000, 2634.88367000, 288002.85492190, 1367, 1650.48362000, 180410.50359060
20200204, 140000, 109.70000000, 109.93000000, 109.04000000, 109.26000000, 1871.76419000, 204727.20868970, 1048, 862.00807000, 94355.70285980
20200204, 150000, 109.18000000, 111.22000000, 109.02000000, 111.17000000, 5102.54950000, 563006.27506390, 2080, 3057.39330000, 337534.85822620
20200204, 160000, 111.19000000, 111.70000000, 110.78000000, 111.55000000, 3246.83306000, 361329.29829950, 1464, 1409.26572000, 156864.73400130
20200204, 170000, 111.56000000, 111.57000000, 111.06000000, 111.38000000, 1007.82953000, 112171.52319650, 843, 526.89051000, 58660.24871840
20200204, 180000, 111.31000000, 111.38000000, 110.42000000, 110.88000000, 1694.28134000, 187792.15381530, 1195, 917.10141000, 101648.20013960
20200204, 190000, 110.80000000, 110.89000000, 109.92000000, 110.01000000, 1902.86137000, 209975.83403230, 1047, 636.68229000, 70283.54675150
20200204, 200000, 110.03000000, 110.21000000, 109.33000000, 110.17000000, 1550.25385000, 170190.01650600, 1060, 678.10596000, 74433.68355810
20200204, 210000, 110.21000000, 110.53000000, 109.99000000, 110.53000000, 1068.55630000, 117760.27572090, 683, 530.00025000, 58435.66949910
20200204, 220000, 110.53000000, 111.44000000, 110.49000000, 111.44000000, 1834.88838000, 203618.83272270, 1002, 1182.73164000, 131292.55899370
20200204, 230000, 111.44000000, 111.46000000, 110.05000000, 110.87000000, 1971.45379000, 218298.70403970, 1053, 818.97222000, 90643.84349050
20200205, 000000, 110.82000000, 111.00000000, 110.21000000, 110.82000000, 1964.86863000, 217278.74489260, 1141, 855.36416000, 94596.97089200
20200205, 010000, 110.86000000, 111.43000000, 109.82000000, 109.95000000, 1794.95335000, 198585.62501850, 1226, 765.22758000, 84769.37426940
20200205, 020000, 109.86000000, 110.82000000, 109.75000000, 110.82000000, 990.46512000, 109173.20756620, 925, 631.59075000, 69638.73171360
20200205, 030000, 110.81000000, 111.18000000, 110.58000000, 111.13000000, 1130.95045000, 125301.19496920, 941, 590.02089000, 65373.40382190
20200205, 040000, 111.11000000, 111.53000000, 110.77000000, 111.43000000, 1897.47494000, 210958.63641720, 1146, 983.41506000, 109398.73100670
20200205, 050000, 111.43000000, 112.88000000, 111.30000000, 112.40000000, 5504.31934000, 616728.47195340, 2236, 3032.49714000, 339647.26503900
20200205, 060000, 112.41000000, 113.36000000, 112.41000000, 112.67000000, 3651.57668000, 412514.36447790, 1620, 1814.57350000, 204840.03104480
20200205, 070000, 112.66000000, 115.18000000, 112.62000000, 114.18000000, 14492.08079000, 1655531.99986910, 3509, 6814.79015000, 778336.54768620
20200205, 080000, 114.18000000, 114.64000000, 113.75000000, 113.97000000, 3085.38142000, 352250.56478660, 1513, 1562.71233000, 178361.29301550
20200205, 090000, 113.93000000, 114.31000000, 113.60000000, 114.17000000, 2308.33929000, 263099.76540950, 1129, 1026.68346000, 117019.48263510
20200205, 100000, 114.17000000, 117.42000000, 114.05000000, 116.86000000, 12615.91940000, 1464925.88741330, 3598, 7006.00690000, 813120.69866970
20200205, 110000, 116.72000000, 121.01000000, 116.67000000, 120.39000000, 23893.69163000, 2853764.63401870, 6865, 13697.91419000, 1635397.65300850
20200205, 120000, 120.42000000, 123.24000000, 119.50000000, 122.32000000, 24581.04605000, 2984973.69104860, 8066, 10480.44587000, 1272580.50494870
20200205, 130000, 122.25000000, 124.64000000, 120.68000000, 122.45000000, 19115.08073000, 2343939.54393020, 7208, 9996.14356000, 1226150.31758080
20200205, 140000, 122.39000000, 122.72000000, 120.60000000, 121.44000000, 6794.51448000, 825611.41042550, 2571, 3447.94577000, 419022.62673370
20200205, 150000, 121.50000000, 123.00000000, 121.19000000, 122.17000000, 6321.20572000, 771777.13350200, 2541, 3141.39635000, 383342.50469560
20200205, 160000, 122.19000000, 124.67000000, 121.39000000, 123.44000000, 10772.02454000, 1326305.48345000, 3960, 5250.83626000, 646917.14756000
20200205, 170000, 123.41000000, 123.49000000, 122.73000000, 122.84000000, 3547.56376000, 436907.40209130, 1716, 1565.55464000, 192813.48142730
20200205, 180000, 122.80000000, 123.51000000, 120.97000000, 121.01000000, 8410.95513000, 1029928.16060280, 3196, 3930.19048000, 481667.42163780
20200205, 190000, 121.15000000, 121.99000000, 120.32000000, 120.54000000, 3655.17414000, 442925.93441280, 1818, 1666.61600000, 202049.93214900
20200205, 200000, 120.64000000, 122.50000000, 120.56000000, 121.81000000, 4514.30742000, 548988.50084200, 1677, 2068.82184000, 251567.76277530
20200205, 210000, 121.82000000, 122.37000000, 121.46000000, 121.88000000, 2312.32570000, 281677.66546320, 1079, 1199.82462000, 146179.64379370
20200205, 220000, 121.89000000, 121.92000000, 120.65000000, 121.12000000, 2513.55502000, 304516.50915620, 1456, 1318.91830000, 159797.94358450
20200205, 230000, 121.25000000, 122.98000000, 121.23000000, 122.98000000, 3937.89486000, 481180.66584490, 1755, 2149.09058000, 262575.14922030
20200206, 000000, 122.86000000, 123.31000000, 119.98000000, 120.81000000, 6162.70322000, 748494.58146090, 2565, 3028.66690000, 367963.10171770
20200206, 010000, 120.79000000, 122.59000000, 120.36000000, 121.57000000, 3153.18885000, 382917.00354830, 1566, 1507.05944000, 182885.52705550
20200206, 020000, 121.50000000, 121.68000000, 120.78000000, 121.00000000, 1838.04147000, 222687.74138430, 886, 1022.64624000, 123895.90096850
20200206, 030000, 120.97000000, 124.60000000, 120.80000000, 123.98000000, 9175.76638000, 1130104.29866450, 2809, 5315.90191000, 654881.68202450
20200206, 040000, 123.96000000, 124.58000000, 123.11000000, 123.17000000, 5865.43120000, 727153.80304930, 2327, 3558.92612000, 441285.44267450
20200206, 050000, 123.16000000, 123.97000000, 122.68000000, 122.86000000, 4297.83914000, 529702.55046830, 1855, 2167.00118000, 267144.15871940
20200206, 060000, 122.84000000, 123.01000000, 121.74000000, 122.27000000, 3805.70593000, 465714.21518270, 1960, 1957.79317000, 239596.47028040
20200206, 070000, 122.29000000, 123.30000000, 122.10000000, 122.43000000, 2966.30186000, 364251.06486020, 1536, 1525.70775000, 187355.01037320
20200206, 080000, 122.60000000, 123.10000000, 122.14000000, 122.48000000, 3494.64211000, 428420.14907360, 1484, 1667.03314000, 204442.56916460
20200206, 090000, 122.47000000, 122.54000000, 121.15000000, 121.96000000, 3857.17381000, 469634.73923510, 1478, 1532.86172000, 186659.52301390
20200206, 100000, 122.01000000, 122.42000000, 120.82000000, 121.36000000, 4597.04088000, 559369.66952070, 1775, 2130.28189000, 259538.97209410
20200206, 110000, 121.34000000, 122.10000000, 120.67000000, 121.98000000, 4853.31436000, 588818.38005260, 2135, 2603.06041000, 315960.46115560
20200206, 120000, 121.93000000, 123.02000000, 121.88000000, 122.71000000, 6979.69901000, 855135.71581600, 2431, 4020.90280000, 492657.04663560
20200206, 130000, 122.71000000, 123.13000000, 117.61000000, 118.54000000, 19071.69629000, 2291708.31374910, 5662, 9570.36283000, 1147730.02089660
20200206, 140000, 118.49000000, 121.05000000, 117.85000000, 120.35000000, 11389.40585000, 1360580.79110860, 3925, 6657.74385000, 794422.58922660
20200206, 150000, 120.34000000, 120.70000000, 119.48000000, 120.09000000, 3213.04307000, 385625.40259140, 1616, 1500.63542000, 180162.14003570
20200206, 160000, 120.01000000, 120.45000000, 117.96000000, 120.11000000, 6378.72605000, 760491.73272570, 2367, 3255.58299000, 388277.80935180
20200206, 170000, 120.11000000, 121.15000000, 119.94000000, 120.57000000, 3685.43687000, 444193.12958170, 1748, 2179.45664000, 262637.89895420
20200206, 180000, 120.54000000, 120.63000000, 119.38000000, 120.17000000, 1866.09002000, 223989.98425080, 1038, 903.24924000, 108417.06319310
20200206, 190000, 120.22000000, 120.31000000, 119.40000000, 119.68000000, 974.90617000, 116774.20439660, 698, 446.30036000, 53441.09384100
20200206, 200000, 119.67000000, 120.36000000, 119.39000000, 119.99000000, 904.18640000, 108406.65713360, 615, 484.07296000, 58028.89645160
20200206, 210000, 120.03000000, 120.73000000, 120.01000000, 120.50000000, 1006.32782000, 121098.42736810, 691, 489.03711000, 58864.76123300
20200206, 220000, 120.50000000, 120.84000000, 119.45000000, 119.49000000, 1254.84812000, 150847.54785490, 782, 379.34364000, 45610.36303270
20200206, 230000, 119.51000000, 120.34000000, 119.20000000, 120.32000000, 1800.71149000, 215790.09766470, 909, 1057.80994000, 126753.04974330
20200207, 000000, 120.23000000, 121.49000000, 120.11000000, 121.33000000, 2572.81374000, 310649.63968970, 1368, 1282.25960000, 154791.47140580
20200207, 010000, 121.35000000, 121.61000000, 120.67000000, 121.50000000, 4184.53183000, 507117.49995390, 1557, 2591.04327000, 314086.71728860
20200207, 020000, 121.54000000, 122.86000000, 121.54000000, 121.72000000, 3810.83428000, 465170.91918360, 1864, 1698.21246000, 207293.95293490
20200207, 030000, 121.73000000, 122.42000000, 120.45000000, 120.46000000, 4862.00296000, 589303.18314000, 1627, 2348.55841000, 284973.63570630
20200207, 040000, 120.49000000, 120.91000000, 119.54000000, 120.48000000, 5135.65281000, 618144.14498020, 1969, 2228.29764000, 268191.54818950
20200207, 050000, 120.51000000, 120.92000000, 118.81000000, 119.25000000, 3920.22795000, 470298.04443500, 1723, 1761.82364000, 211393.21972550
20200207, 060000, 119.12000000, 119.49000000, 118.74000000, 119.37000000, 2784.41855000, 331778.05512760, 1535, 1422.63121000, 169500.45970230
20200207, 070000, 119.43000000, 119.96000000, 118.84000000, 119.40000000, 1990.45501000, 237595.72694270, 1215, 1090.41223000, 130172.87607670
20200207, 080000, 119.42000000, 119.69000000, 118.21000000, 118.40000000, 2880.60169000, 342141.63376430, 1460, 1493.41266000, 177275.59817180
20200207, 090000, 118.40000000, 120.21000000, 118.33000000, 120.00000000, 3086.37706000, 369273.50519960, 1768, 1698.35191000, 203047.81787190
20200207, 100000, 120.00000000, 120.70000000, 119.76000000, 120.07000000, 2905.25320000, 349410.38525110, 1484, 1536.10338000, 184811.86532130
20200207, 110000, 120.08000000, 120.11000000, 118.77000000, 118.80000000, 4284.72077000, 512477.09132510, 1812, 2300.08742000, 275136.71994720
20200207, 120000, 118.84000000, 119.73000000, 118.00000000, 118.39000000, 5335.83427000, 632737.87232940, 2388, 2421.57696000, 287468.50607260
20200207, 130000, 118.41000000, 118.94000000, 118.17000000, 118.60000000, 2200.84761000, 260973.26631010, 1465, 803.75105000, 95366.59231900
20200207, 140000, 118.60000000, 120.00000000, 118.60000000, 119.53000000, 2874.48671000, 342977.42499170, 1454, 1459.52966000, 173998.92948790
20200207, 150000, 119.54000000, 119.95000000, 118.57000000, 119.51000000, 3667.98064000, 437303.19140060, 1213, 1307.00642000, 155741.17530660
20200207, 160000, 119.48000000, 119.99000000, 118.41000000, 118.63000000, 3987.13108000, 474922.01650680, 1844, 2078.92127000, 247492.82558310
20200207, 170000, 118.68000000, 119.41000000, 117.93000000, 118.18000000, 3164.69996000, 375317.98048460, 1332, 1811.14820000, 215027.35091680
20200207, 180000, 118.18000000, 119.85000000, 118.15000000, 119.15000000, 2431.13074000, 289581.89091410, 1071, 1414.12850000, 168400.14832930
20200207, 190000, 119.15000000, 119.56000000, 117.99000000, 118.64000000, 5035.29534000, 597707.37009760, 1308, 3018.19861000, 358375.43084340
20200207, 200000, 118.67000000, 118.69000000, 118.05000000, 118.12000000, 1004.62072000, 118888.42967770, 489, 433.20925000, 51249.41617750
20200207, 210000, 118.09000000, 118.37000000, 117.61000000, 117.82000000, 2113.66721000, 249481.77025220, 1091, 1016.26729000, 119979.37237640
20200207, 220000, 117.79000000, 118.69000000, 117.76000000, 118.44000000, 962.94833000, 113917.87675330, 570, 370.18187000, 43771.44302180
20200207, 230000, 118.39000000, 118.79000000, 118.33000000, 118.68000000, 450.97318000, 53460.89995960, 333, 305.05877000, 36165.04978120
20200208, 000000, 118.57000000, 119.38000000, 118.11000000, 118.24000000, 1903.00068000, 226081.28502150, 1159, 802.26578000, 95330.12528990
20200208, 010000, 118.26000000, 118.56000000, 117.65000000, 117.75000000, 2070.26262000, 244328.71806950, 1070, 837.96722000, 98885.29329250
20200208, 020000, 117.75000000, 117.82000000, 113.92000000, 114.58000000, 10213.38489000, 1179541.74895480, 4687, 3717.10710000, 428573.67683440
20200208, 030000, 114.58000000, 115.33000000, 113.00000000, 115.17000000, 5525.82944000, 629580.15682250, 2660, 2642.25617000, 301003.71900000
20200208, 040000, 115.20000000, 120.29000000, 115.10000000, 119.09000000, 10176.46796000, 1203490.61567890, 4332, 6441.74832000, 761802.46942530
20200208, 050000, 119.07000000, 129.35000000, 118.84000000, 126.81000000, 46584.84625000, 5864827.71784180, 15222, 23414.57419000, 2940364.81024960
20200208, 060000, 126.80000000, 129.67000000, 125.10000000, 126.78000000, 21376.74237000, 2732716.64706450, 6982, 10544.26578000, 1346667.34937970
20200208, 070000, 126.60000000, 127.80000000, 125.21000000, 126.03000000, 7061.60309000, 892788.64625450, 2976, 3530.75025000, 446640.99741660
20200208, 080000, 126.04000000, 128.49000000, 125.94000000, 126.77000000, 7111.64668000, 906032.94337260, 2921, 3198.31477000, 407466.79831070
20200208, 090000, 126.83000000, 127.46000000, 125.85000000, 126.20000000, 4765.58648000, 603398.44749710, 2171, 2120.20818000, 268495.44990590
20200208, 100000, 126.23000000, 128.05000000, 126.05000000, 126.20000000, 7743.86790000, 984378.98945980, 2978, 3693.45701000, 469899.53397480
20200208, 110000, 126.22000000, 127.09000000, 126.00000000, 126.38000000, 4851.21943000, 613648.22803270, 2086, 2401.26465000, 303888.20315760
20200208, 120000, 126.40000000, 128.79000000, 126.38000000, 127.52000000, 7757.60069000, 991593.17773220, 2859, 4634.03532000, 592194.16146380
20200208, 130000, 127.52000000, 127.99000000, 123.85000000, 125.73000000, 15945.09135000, 2009070.68295430, 5304, 6695.56147000, 843393.52988710
20200208, 140000, 125.81000000, 126.40000000, 124.61000000, 125.59000000, 7391.22151000, 927512.21108930, 2906, 2680.05844000, 336412.74910250
20200208, 150000, 125.66000000, 125.66000000, 124.56000000, 124.90000000, 3755.24732000, 469970.23616300, 1755, 1543.34562000, 193109.51487750
20200208, 160000, 124.88000000, 126.09000000, 124.06000000, 125.99000000, 6359.43729000, 794960.02837680, 2551, 3068.61637000, 383697.36779590
20200208, 170000, 126.03000000, 126.50000000, 125.01000000, 125.58000000, 4135.63087000, 520222.18718510, 1750, 2095.82521000, 263789.22963560
20200208, 180000, 125.56000000, 131.68000000, 125.56000000, 130.01000000, 20298.82312000, 2622020.20606100, 7347, 12716.57879000, 1641073.28368070
20200208, 190000, 130.12000000, 130.20000000, 128.57000000, 129.06000000, 7084.49855000, 916764.27876580, 3288, 3428.38572000, 443786.08717800
20200208, 200000, 129.07000000, 129.68000000, 127.93000000, 129.55000000, 4836.50397000, 622622.20799200, 1970, 2491.93431000, 320640.43931250
20200208, 210000, 129.56000000, 129.62000000, 128.49000000, 128.50000000, 2382.65444000, 307401.14021550, 1414, 991.22694000, 127917.26357660
20200208, 220000, 128.48000000, 128.55000000, 126.01000000, 127.52000000, 7723.27517000, 980684.13397600, 3119, 4165.87618000, 528968.15899920
20200208, 230000, 127.49000000, 127.97000000, 126.00000000, 126.29000000, 3690.72255000, 467639.75891380, 1721, 1621.70419000, 205584.73426910
20200209, 000000, 126.26000000, 128.10000000, 126.25000000, 127.98000000, 1964.77938000, 250286.79017060, 1238, 1111.19227000, 141507.97090120
20200209, 010000, 127.99000000, 128.05000000, 126.98000000, 127.87000000, 2400.46716000, 306352.43317690, 1681, 1333.00137000, 170120.35176010
20200209, 030000, 127.89000000, 130.53000000, 127.89000000, 130.16000000, 9764.92058000, 1261991.63755840, 3847, 6137.95423000, 793211.65089970
20200209, 040000, 130.04000000, 130.13000000, 128.01000000, 128.89000000, 4399.39786000, 566715.61729550, 2388, 1972.87318000, 254190.86200880
20200209, 050000, 128.87000000, 128.93000000, 127.72000000, 128.19000000, 3924.55636000, 502897.63389310, 1963, 1934.44288000, 247940.56006810
20200209, 060000, 128.15000000, 129.93000000, 128.14000000, 129.35000000, 2647.85300000, 341950.20222480, 1621, 1318.57285000, 170190.80290810
20200209, 070000, 129.34000000, 129.86000000, 128.63000000, 129.04000000, 2991.36886000, 386492.44974350, 1504, 1579.51621000, 204028.67839310
20200209, 080000, 129.04000000, 129.08000000, 127.50000000, 127.65000000, 4324.94083000, 554237.25552360, 1965, 2250.23446000, 288379.44115490
20200209, 090000, 127.67000000, 127.72000000, 126.19000000, 126.41000000, 5689.32876000, 721891.57985690, 2743, 3157.55639000, 400589.50975730
20200209, 100000, 126.41000000, 127.78000000, 125.89000000, 127.46000000, 2713.60052000, 344503.62370300, 1722, 1286.75292000, 163287.62449080
20200209, 110000, 127.47000000, 127.62000000, 126.75000000, 127.03000000, 1933.14941000, 245945.12757240, 1191, 777.43092000, 98953.04455710
20200209, 120000, 127.03000000, 127.73000000, 126.50000000, 127.35000000, 3891.79025000, 495164.70886400, 1592, 2199.86261000, 279965.10169760
20200209, 130000, 127.35000000, 127.50000000, 125.90000000, 125.99000000, 4798.08340000, 606649.10712130, 1790, 1285.60724000, 162772.44056270
20200209, 140000, 125.98000000, 128.78000000, 125.23000000, 125.65000000, 9626.96491000, 1220740.58135180, 4358, 5055.17864000, 641330.26011190
20200209, 150000, 125.65000000, 126.96000000, 123.25000000, 126.90000000, 8231.13175000, 1030749.79255480, 3349, 3832.30256000, 480254.84162540
20200209, 160000, 126.91000000, 127.51000000, 126.29000000, 127.29000000, 3601.63266000, 457551.89180060, 2070, 1473.83320000, 187282.30699100
20200209, 170000, 127.31000000, 128.00000000, 126.49000000, 126.71000000, 2677.35367000, 340599.89105180, 1406, 1218.39526000, 155219.51381280
20200209, 180000, 126.71000000, 127.46000000, 126.69000000, 127.16000000, 1563.88717000, 198811.27145620, 1170, 806.82206000, 102572.53393020
20200209, 190000, 127.12000000, 128.01000000, 126.87000000, 126.94000000, 1814.65776000, 231321.16939400, 907, 740.91513000, 94534.04237880
20200209, 200000, 126.93000000, 127.48000000, 126.54000000, 126.98000000, 916.06950000, 116397.62513540, 659, 496.09255000, 63031.68111480
20200209, 210000, 126.96000000, 127.56000000, 126.80000000, 126.94000000, 1264.06771000, 160739.83333660, 663, 599.30683000, 76274.14604800
20200209, 220000, 126.91000000, 128.00000000, 126.81000000, 127.32000000, 2507.57133000, 319785.60370720, 993, 1496.08686000, 190843.04229850
20200209, 230000, 127.34000000, 128.66000000, 127.05000000, 128.51000000, 4950.44368000, 633637.74353110, 1804, 2941.75565000, 376701.65445400
20200210, 000000, 128.58000000, 128.73000000, 127.21000000, 127.94000000, 3574.82375000, 457991.25687570, 1602, 1890.24728000, 242318.97643190
20200210, 010000, 127.94000000, 128.40000000, 127.21000000, 127.44000000, 2460.54813000, 314443.07324090, 1088, 1114.64349000, 142441.40436850
20200210, 020000, 127.49000000, 127.81000000, 126.09000000, 127.09000000, 4628.69258000, 587337.26961370, 1759, 2021.27882000, 256565.54790300
20200210, 030000, 127.07000000, 127.07000000, 125.81000000, 126.17000000, 2980.36186000, 376306.94084790, 1444, 1498.70257000, 189270.92928220
20200210, 040000, 126.16000000, 126.40000000, 124.88000000, 125.96000000, 2858.95952000, 358849.43306990, 1265, 1576.11530000, 197887.74641120
20200210, 050000, 125.96000000, 126.53000000, 123.25000000, 123.93000000, 3499.06237000, 436623.54495340, 1692, 1638.11477000, 204682.36473260
20200210, 060000, 124.22000000, 125.68000000, 123.99000000, 124.82000000, 7320.68272000, 913347.63103460, 2831, 4258.83696000, 531295.69527330
20200210, 070000, 124.84000000, 126.80000000, 124.70000000, 126.00000000, 4172.24306000, 525180.96181590, 1400, 2352.98910000, 295986.63790030
20200210, 080000, 125.96000000, 126.49000000, 123.98000000, 124.25000000, 4320.86300000, 540031.39246210, 1988, 2372.80033000, 296530.52606860
20200210, 090000, 124.11000000, 124.38000000, 122.53000000, 123.35000000, 8595.96823000, 1060659.78865690, 2972, 5501.58673000, 678999.61395710
20200210, 100000, 123.35000000, 125.18000000, 123.00000000, 123.68000000, 5466.76257000, 676999.56963660, 2055, 2954.21147000, 366168.53300680
20200210, 110000, 123.68000000, 123.88000000, 123.06000000, 123.44000000, 2066.87462000, 255045.09473110, 944, 834.44312000, 102967.56526110
20200210, 120000, 123.53000000, 124.92000000, 123.09000000, 124.91000000, 2537.65740000, 315260.56082370, 1252, 1429.86886000, 177622.47625120
20200210, 130000, 124.91000000, 125.88000000, 124.22000000, 124.86000000, 2965.05033000, 370781.26023180, 1583, 1507.37623000, 188533.72605770
20200210, 140000, 124.86000000, 126.30000000, 124.36000000, 126.12000000, 3422.44870000, 429543.99875410, 1463, 1779.63775000, 223518.04668100
20200210, 150000, 126.17000000, 128.37000000, 126.13000000, 127.34000000, 7429.84069000, 946968.70058930, 3203, 3415.85240000, 435285.42422560
20200210, 160000, 127.36000000, 128.36000000, 126.62000000, 127.71000000, 5672.09567000, 723663.52890630, 2615, 2985.60163000, 381143.59191310
20200210, 170000, 127.71000000, 128.13000000, 126.99000000, 127.92000000, 2007.53412000, 256243.99369460, 1232, 1123.38540000, 143416.76219090
20200210, 180000, 127.99000000, 128.37000000, 126.77000000, 127.84000000, 4321.53841000, 551712.13162280, 1634, 2152.71128000, 274835.41519070
20200210, 190000, 127.81000000, 127.95000000, 126.51000000, 127.26000000, 2108.76814000, 268440.02438060, 1091, 1037.25669000, 132080.40749960
20200210, 200000, 127.09000000, 127.48000000, 127.03000000, 127.11000000, 772.59753000, 98298.38431060, 607, 248.03832000, 31557.86747350
20200210, 210000, 127.12000000, 127.22000000, 126.40000000, 127.15000000, 1541.54431000, 195561.35146320, 801, 722.20394000, 91636.04697770
20200210, 220000, 127.16000000, 128.32000000, 126.65000000, 127.32000000, 2536.72324000, 323752.20469540, 1314, 1366.48645000, 174402.98146240
20200210, 230000, 127.35000000, 128.20000000, 127.35000000, 127.58000000, 1846.62095000, 236040.22838410, 1068, 983.07422000, 125673.24588260
20200211, 000000, 127.58000000, 127.88000000, 125.31000000, 125.47000000, 3573.62792000, 452149.41569270, 1931, 1565.08323000, 198043.46104620
20200211, 010000, 125.43000000, 126.13000000, 124.60000000, 125.27000000, 3376.04998000, 422827.26969940, 1774, 1497.03064000, 187591.98185390
20200211, 020000, 125.29000000, 125.56000000, 124.58000000, 124.67000000, 1178.97728000, 147519.17574720, 683, 534.98041000, 66951.43368500
20200211, 030000, 124.69000000, 125.12000000, 124.11000000, 124.19000000, 2761.89492000, 344060.54358430, 1345, 1581.07765000, 196991.00500040
20200211, 040000, 124.28000000, 124.61000000, 123.83000000, 124.37000000, 1603.81607000, 199184.89842020, 937, 724.60805000, 90019.82592510
20200211, 050000, 124.35000000, 126.31000000, 124.34000000, 125.20000000, 2934.81625000, 368304.42754380, 1276, 1708.63649000, 214309.18754540
20200211, 060000, 125.20000000, 125.63000000, 124.52000000, 125.00000000, 1641.93452000, 205349.62456070, 1023, 819.45112000, 102514.18752520
20200211, 070000, 125.05000000, 125.53000000, 124.06000000, 124.25000000, 2179.80771000, 271719.85804240, 1099, 1095.87299000, 136630.73073490
20200211, 080000, 124.24000000, 125.55000000, 123.98000000, 125.50000000, 1791.47893000, 223465.41147150, 741, 741.05856000, 92531.74488790
20200211, 090000, 125.49000000, 126.25000000, 125.02000000, 125.93000000, 2580.20742000, 324123.39755500, 1062, 1136.66495000, 142781.78667280
20200211, 100000, 125.97000000, 126.40000000, 125.11000000, 126.14000000, 2036.76901000, 256422.86084530, 736, 1088.39359000, 137035.13244020
20200211, 110000, 126.09000000, 126.35000000, 125.20000000, 126.16000000, 1994.43448000, 250901.39657210, 943, 958.58480000, 120597.80027060
20200211, 120000, 126.07000000, 127.26000000, 125.77000000, 126.37000000, 3980.96243000, 503620.80060350, 1554, 2255.08734000, 285405.14294240
20200211, 130000, 126.28000000, 127.00000000, 126.21000000, 126.49000000, 2000.88441000, 253315.38922040, 1001, 1084.66914000, 137340.09915800
20200211, 140000, 126.50000000, 126.85000000, 125.44000000, 125.72000000, 2870.31306000, 361922.97494130, 1006, 1602.30820000, 202003.14258840
20200211, 150000, 125.70000000, 128.91000000, 125.61000000, 128.32000000, 12495.88667000, 1591335.36786430, 3934, 7979.23856000, 1016349.75588070
20200211, 160000, 128.32000000, 129.77000000, 127.66000000, 129.73000000, 7936.71010000, 1021011.74846960, 3117, 4246.21107000, 546617.37673320
20200211, 170000, 129.69000000, 134.02000000, 129.04000000, 133.39000000, 11596.96739000, 1523436.54304250, 4690, 6754.24150000, 888307.68611420
20200211, 180000, 133.39000000, 133.40000000, 129.65000000, 130.29000000, 7453.55409000, 978686.01297020, 3008, 2646.21238000, 347583.98440200
20200211, 190000, 130.34000000, 130.99000000, 128.94000000, 130.74000000, 3450.11213000, 447898.94672190, 1713, 1516.23336000, 197030.72643870
20200211, 200000, 130.78000000, 130.96000000, 129.87000000, 129.98000000, 3425.97754000, 446649.03829070, 1261, 1917.31506000, 250079.34759720
20200211, 210000, 129.98000000, 130.04000000, 128.48000000, 129.36000000, 5759.56961000, 744852.62654540, 2153, 2571.22067000, 332606.26083690
20200211, 220000, 129.49000000, 131.13000000, 128.81000000, 130.16000000, 6807.70264000, 882635.25028980, 2506, 3439.53784000, 446317.99182050
20200211, 230000, 130.10000000, 130.51000000, 129.07000000, 129.20000000, 4128.93649000, 535890.99552160, 2326, 2094.39140000, 271778.52126640
20200212, 000000, 129.25000000, 130.57000000, 128.30000000, 130.57000000, 8896.36659000, 1152864.32444870, 3748, 3917.45282000, 508250.42684450
20200212, 010000, 130.57000000, 132.98000000, 130.10000000, 132.35000000, 7691.38526000, 1012469.30084000, 3354, 4478.35704000, 589602.58379710
20200212, 020000, 132.35000000, 132.73000000, 131.74000000, 131.98000000, 4131.95986000, 546480.29351270, 1782, 2391.48066000, 316332.09627610
20200212, 030000, 131.99000000, 132.68000000, 131.27000000, 131.71000000, 2203.34521000, 290576.61938350, 1070, 1293.95344000, 170612.11600960
20200212, 040000, 131.71000000, 132.43000000, 131.51000000, 132.15000000, 2195.78181000, 289483.67543360, 929, 1050.73581000, 138545.34280300
20200212, 050000, 132.16000000, 133.25000000, 132.08000000, 133.18000000, 2796.81575000, 371469.25770730, 1096, 1240.69428000, 164748.35560380
20200212, 060000, 133.19000000, 133.41000000, 132.41000000, 133.33000000, 3579.61978000, 475779.82670020, 1504, 1288.06663000, 171230.18680520
20200212, 070000, 133.41000000, 137.00000000, 133.28000000, 136.20000000, 17262.72127000, 2342882.41597640, 5284, 7069.35260000, 958919.41991530
20200212, 080000, 136.15000000, 136.15000000, 133.03000000, 133.94000000, 11281.65519000, 1516423.35145340, 3966, 5069.22820000, 680815.08363480
20200212, 090000, 133.93000000, 134.24000000, 133.02000000, 133.88000000, 4244.16580000, 567241.04122490, 1471, 2110.05013000, 282000.36111850
20200212, 100000, 133.87000000, 135.63000000, 133.39000000, 135.32000000, 4967.83321000, 669133.58951750, 2081, 3112.47738000, 419271.11931480
20200212, 110000, 135.27000000, 136.31000000, 134.52000000, 134.88000000, 5006.64428000, 676964.40144080, 2382, 2533.82644000, 342712.79811780
20200212, 120000, 134.89000000, 134.93000000, 133.54000000, 134.48000000, 2850.87884000, 382555.29397690, 1401, 1143.17973000, 153409.03461200
20200212, 130000, 134.49000000, 135.07000000, 133.56000000, 134.16000000, 3752.57274000, 503575.97729320, 2612, 1937.07543000, 260092.39230630
20200212, 140000, 134.16000000, 134.77000000, 132.43000000, 133.43000000, 5323.98371000, 709753.00489710, 2755, 1562.10459000, 208485.56573280
20200212, 150000, 133.39000000, 133.39000000, 131.25000000, 132.20000000, 6703.72146000, 884177.18987280, 3336, 2952.58063000, 389474.55655570
20200212, 160000, 132.20000000, 133.68000000, 132.00000000, 133.19000000, 4584.17558000, 608922.58378240, 2067, 2330.20036000, 309587.19501810
20200212, 170000, 133.20000000, 134.01000000, 133.01000000, 133.48000000, 2770.32871000, 369917.85261980, 1187, 1352.10184000, 180696.89450710
20200212, 180000, 133.48000000, 133.90000000, 133.31000000, 133.84000000, 1825.22813000, 243933.41692850, 762, 1124.07979000, 150270.37701110
20200212, 190000, 133.84000000, 134.65000000, 133.72000000, 134.44000000, 2699.99821000, 362138.78131600, 1363, 1784.65171000, 239381.52692390
20200212, 200000, 134.44000000, 135.38000000, 133.96000000, 134.03000000, 3665.04227000, 494401.82635320, 1573, 1879.81681000, 253503.59510750
20200212, 210000, 134.03000000, 134.54000000, 131.71000000, 132.69000000, 7698.58840000, 1022948.67531280, 2535, 3152.77079000, 419177.23224590
20200212, 220000, 132.68000000, 134.00000000, 132.60000000, 133.54000000, 3095.89135000, 413060.28952060, 1034, 1465.92738000, 195650.60696380
20200212, 230000, 133.56000000, 133.92000000, 132.72000000, 133.53000000, 1882.35418000, 251157.30090040, 936, 846.94505000, 112998.64216980
20200213, 000000, 133.52000000, 133.69000000, 132.28000000, 132.68000000, 2162.44044000, 287314.11992720, 1259, 830.46212000, 110325.39459560
20200213, 010000, 132.67000000, 133.97000000, 132.62000000, 133.39000000, 1849.04068000, 246967.26881140, 1073, 979.81954000, 130827.17626090
20200213, 020000, 133.45000000, 133.60000000, 132.38000000, 132.81000000, 4231.29913000, 562432.63505850, 1709, 2158.49785000, 286796.67228840
20200213, 030000, 132.81000000, 133.67000000, 132.72000000, 133.50000000, 2706.67170000, 360537.66096480, 1333, 1044.56798000, 139172.64193660
20200213, 040000, 133.42000000, 134.95000000, 133.35000000, 133.62000000, 3546.15618000, 475482.86137190, 1965, 1926.67049000, 258374.76041590
20200213, 050000, 133.59000000, 134.15000000, 133.00000000, 133.93000000, 5014.60822000, 668660.91748360, 1751, 2778.90226000, 370544.74735150
20200213, 060000, 133.97000000, 135.93000000, 133.48000000, 135.90000000, 6434.25634000, 866512.73384810, 2520, 3407.94442000, 459169.86085900
20200213, 070000, 135.89000000, 137.87000000, 132.54000000, 133.30000000, 14054.12457000, 1907420.15554700, 5244, 7110.71831000, 965986.95824710
20200213, 080000, 133.34000000, 133.79000000, 127.40000000, 130.12000000, 18829.92074000, 2443092.71630730, 7181, 8942.31982000, 1159782.63560990
20200213, 090000, 130.19000000, 130.41000000, 128.03000000, 129.21000000, 11350.55989000, 1464207.31335850, 5175, 5577.01622000, 719575.36038250
20200213, 100000, 129.11000000, 129.88000000, 128.17000000, 128.71000000, 4984.64220000, 642675.53232390, 1851, 2192.24239000, 282798.52256530
20200213, 110000, 128.80000000, 129.80000000, 127.92000000, 128.54000000, 3914.69685000, 503854.67079780, 1573, 2073.77643000, 267077.31292880
20200213, 120000, 128.62000000, 130.48000000, 127.94000000, 130.07000000, 4359.33104000, 563397.18437480, 1627, 2441.68766000, 315690.08255840
20200213, 130000, 130.09000000, 135.50000000, 130.08000000, 131.00000000, 10815.50073000, 1437959.04372620, 4190, 6063.61756000, 806427.76660140
20200213, 140000, 131.28000000, 132.54000000, 129.52000000, 131.22000000, 7034.41625000, 922948.23662340, 3447, 3197.00718000, 419603.01174840
20200213, 150000, 131.25000000, 132.98000000, 130.33000000, 131.28000000, 2309.09929000, 304344.19519210, 1356, 1348.85106000, 177829.62598550
20200213, 160000, 131.32000000, 132.00000000, 128.97000000, 129.36000000, 6900.77331000, 900536.02735470, 2562, 3052.01775000, 398372.59109570
20200213, 170000, 129.28000000, 130.89000000, 128.97000000, 130.26000000, 3081.35475000, 400166.57266630, 1652, 1599.07875000, 207757.82746370
20200213, 180000, 130.21000000, 131.89000000, 129.95000000, 131.47000000, 2805.21710000, 368584.24246990, 1037, 1555.56733000, 204480.44190110
20200213, 190000, 131.44000000, 132.33000000, 131.10000000, 131.74000000, 2928.28370000, 385931.18917850, 1396, 1820.15214000, 239957.30987540
20200213, 200000, 131.77000000, 132.28000000, 131.26000000, 131.60000000, 1511.43943000, 199303.35467680, 1024, 689.50643000, 90924.19828190
20200213, 210000, 131.55000000, 131.66000000, 130.27000000, 130.36000000, 1911.41958000, 250427.67691830, 990, 878.02345000, 115049.94750940
20200213, 220000, 130.28000000, 131.13000000, 130.10000000, 130.98000000, 691.22255000, 90165.52106920, 482, 460.83146000, 60106.44273890
20200213, 230000, 131.02000000, 131.44000000, 130.78000000, 131.18000000, 999.79030000, 131147.59187440, 710, 589.65365000, 77348.76967350
20200214, 000000, 131.09000000, 131.31000000, 129.22000000, 130.68000000, 3822.16869000, 498035.26991320, 1680, 2006.35055000, 261607.24815980
20200214, 010000, 130.64000000, 131.14000000, 129.87000000, 129.93000000, 1486.61563000, 194027.42390130, 747, 634.13345000, 82797.77596110
20200214, 020000, 129.93000000, 130.45000000, 129.46000000, 129.95000000, 2606.00442000, 338754.38474500, 1081, 1094.27418000, 142351.64878290
20200214, 030000, 129.93000000, 130.10000000, 129.51000000, 130.03000000, 905.57158000, 117506.97240000, 652, 487.86934000, 63303.75276870
20200214, 040000, 129.99000000, 130.89000000, 129.18000000, 130.06000000, 1821.36333000, 237005.34684720, 985, 1042.87550000, 135741.57610930
20200214, 050000, 130.10000000, 130.32000000, 129.03000000, 129.13000000, 1813.39068000, 234810.10853730, 824, 782.14433000, 101266.36470770
20200214, 060000, 129.05000000, 129.67000000, 128.57000000, 129.53000000, 4077.79799000, 526339.65890040, 1034, 1807.78751000, 233365.94784240
20200214, 070000, 129.55000000, 130.04000000, 128.15000000, 128.29000000, 3540.13641000, 456976.85110890, 1277, 1568.79398000, 202641.12646680
20200214, 080000, 128.37000000, 129.71000000, 128.21000000, 128.98000000, 1492.07261000, 192444.17526700, 791, 808.52735000, 104378.29632590
20200214, 090000, 128.98000000, 130.42000000, 128.84000000, 130.17000000, 1898.29759000, 246268.76827250, 968, 1212.48729000, 157312.06882700
20200214, 100000, 130.17000000, 132.69000000, 129.84000000, 130.54000000, 6211.57159000, 817524.98239210, 2379, 3317.17750000, 436736.48431800
20200214, 110000, 130.52000000, 131.27000000, 130.00000000, 131.15000000, 2373.95460000, 310010.67555020, 1051, 1110.14300000, 145007.24606810
20200214, 120000, 131.14000000, 131.60000000, 130.72000000, 130.94000000, 2091.26525000, 274249.57780660, 1266, 1255.18611000, 164639.36152320
20200214, 130000, 131.01000000, 131.52000000, 130.33000000, 130.62000000, 1529.30750000, 200022.99994550, 911, 894.96624000, 117009.05511840
20200214, 140000, 130.54000000, 131.77000000, 130.27000000, 130.36000000, 2752.63694000, 360473.48749910, 1494, 1243.49888000, 162865.73067040
20200214, 150000, 130.36000000, 130.95000000, 130.34000000, 130.43000000, 1082.01875000, 141258.54744990, 638, 550.04366000, 71825.13961920
20200214, 160000, 130.40000000, 131.42000000, 130.16000000, 130.81000000, 2101.97201000, 274500.83446710, 898, 1205.27207000, 157449.11257840
20200214, 170000, 130.88000000, 133.37000000, 130.66000000, 133.37000000, 4651.72474000, 614113.83196210, 2330, 2914.72679000, 385012.31063240
20200214, 180000, 133.29000000, 134.48000000, 132.81000000, 133.64000000, 6141.68215000, 821773.40678160, 3334, 3432.31000000, 459175.53357490
20200214, 190000, 133.59000000, 133.59000000, 131.67000000, 132.54000000, 3554.45161000, 470958.09385120, 1792, 1415.56666000, 187625.41628620
20200214, 200000, 132.53000000, 133.00000000, 132.26000000, 132.62000000, 1639.60904000, 217510.34100050, 1000, 809.54566000, 107455.85163830
20200214, 210000, 132.61000000, 133.29000000, 132.42000000, 132.44000000, 836.65312000, 111102.22586740, 695, 493.28069000, 65541.25591040
20200214, 220000, 132.45000000, 132.73000000, 131.75000000, 132.72000000, 922.03195000, 121918.64576580, 592, 395.08422000, 52243.78221950
20200214, 230000, 132.63000000, 133.50000000, 132.53000000, 133.34000000, 1293.33480000, 172101.53069460, 760, 661.92917000, 88110.44343210
20200215, 000000, 133.36000000, 133.36000000, 132.52000000, 133.01000000, 2309.51361000, 306991.01606280, 1332, 1267.67217000, 168569.04922270
20200215, 010000, 133.00000000, 133.03000000, 130.72000000, 131.00000000, 4375.29751000, 576661.01856100, 1732, 1898.15470000, 250178.07028830
20200215, 020000, 131.00000000, 131.26000000, 130.15000000, 130.59000000, 2097.25239000, 273935.56026070, 1164, 1013.66110000, 132465.96100460
20200215, 030000, 130.65000000, 131.28000000, 130.58000000, 131.00000000, 1674.39190000, 219257.82831760, 1003, 921.59012000, 120700.84980050
20200215, 040000, 130.97000000, 131.43000000, 130.61000000, 130.87000000, 1536.13016000, 201253.66663490, 763, 840.62775000, 110133.89323400
20200215, 050000, 130.92000000, 131.09000000, 130.15000000, 130.27000000, 1238.19832000, 161642.84413630, 666, 590.45901000, 77072.56907190
20200215, 060000, 130.25000000, 130.67000000, 129.97000000, 130.40000000, 1396.05900000, 181882.09804420, 853, 636.70265000, 82981.43141620
20200215, 070000, 130.32000000, 131.10000000, 130.01000000, 130.64000000, 1440.54289000, 187958.61982570, 1130, 685.15878000, 89385.40464250
20200215, 080000, 130.55000000, 130.68000000, 130.06000000, 130.53000000, 987.12280000, 128596.04289050, 625, 420.35857000, 54775.60440650
20200215, 090000, 130.52000000, 131.10000000, 130.19000000, 131.04000000, 1389.61181000, 181381.92396100, 643, 729.54766000, 95228.90708390
20200215, 100000, 131.05000000, 131.42000000, 130.30000000, 130.95000000, 1381.55495000, 180829.24171210, 872, 803.24798000, 105157.17009700
20200215, 110000, 130.87000000, 131.08000000, 130.15000000, 130.99000000, 2273.85726000, 296557.66534380, 978, 900.15295000, 117460.54081920
20200215, 120000, 130.93000000, 131.13000000, 130.32000000, 130.39000000, 1505.04731000, 196937.70666540, 983, 685.44821000, 89677.23742190
20200215, 130000, 130.39000000, 130.76000000, 130.23000000, 130.61000000, 379.28773000, 49480.59030860, 445, 220.68984000, 28794.33753630
20200215, 140000, 130.73000000, 131.15000000, 130.21000000, 130.59000000, 2014.78079000, 263326.64198540, 1227, 1034.91268000, 135357.77461830
20200215, 150000, 130.63000000, 130.64000000, 124.12000000, 126.04000000, 12338.57484000, 1577846.26789300, 5725, 5643.14906000, 722185.57537900
20200215, 160000, 126.21000000, 127.83000000, 115.79000000, 118.20000000, 19258.49628000, 2342487.92533420, 11561, 7594.19771000, 923626.91639930
20200215, 170000, 118.33000000, 121.10000000, 116.29000000, 116.41000000, 9798.68489000, 1162900.54770030, 7128, 4614.95250000, 547546.98818630
20200215, 180000, 116.42000000, 121.00000000, 115.94000000, 120.85000000, 8088.84961000, 960341.24129730, 4507, 4178.79138000, 495644.49941010
20200215, 190000, 120.92000000, 121.99000000, 118.66000000, 118.74000000, 6134.01239000, 738401.89569030, 3640, 2566.86148000, 309832.73119790
20200215, 200000, 118.74000000, 120.46000000, 118.27000000, 120.26000000, 2928.46390000, 348435.11450970, 1714, 1382.10743000, 164416.42194110
20200215, 210000, 120.27000000, 120.29000000, 119.17000000, 120.05000000, 1522.86284000, 182269.55386820, 1001, 637.43016000, 76326.05790270
20200215, 220000, 120.05000000, 120.71000000, 119.61000000, 120.20000000, 943.68315000, 113363.74977570, 817, 636.22342000, 76455.53308730
20200215, 230000, 120.22000000, 120.95000000, 119.69000000, 120.73000000, 1899.55403000, 228696.83474630, 1479, 843.89635000, 101567.49670480
20200216, 000000, 120.73000000, 121.74000000, 118.69000000, 121.12000000, 4251.29871000, 509622.11258400, 3887, 2362.69671000, 283214.40728450
20200216, 010000, 121.11000000, 121.14000000, 119.59000000, 120.73000000, 2681.88382000, 322748.02535520, 2195, 1238.61444000, 149086.28554900
20200216, 020000, 120.80000000, 123.37000000, 120.45000000, 123.25000000, 2433.22201000, 297259.33918650, 2087, 1307.94347000, 159699.06081080
20200216, 030000, 123.37000000, 123.54000000, 121.51000000, 121.72000000, 2999.93219000, 367211.84418450, 2354, 1105.10918000, 135326.72061030
20200216, 040000, 121.81000000, 122.42000000, 121.35000000, 121.92000000, 1461.35195000, 178030.45356890, 1016, 640.23691000, 78007.29417490
20200216, 050000, 121.93000000, 122.20000000, 120.05000000, 120.79000000, 1421.79964000, 172164.52708120, 1314, 532.95631000, 64507.47966210
20200216, 060000, 120.83000000, 121.63000000, 120.42000000, 121.11000000, 2075.44989000, 251431.54542060, 1333, 1191.66269000, 144358.43003730
20200216, 070000, 121.13000000, 121.39000000, 120.22000000, 120.63000000, 1128.63741000, 136227.10645940, 944, 607.34344000, 73281.98380280
20200216, 080000, 120.69000000, 121.77000000, 120.14000000, 121.04000000, 3104.08472000, 375063.36062000, 1812, 1476.78963000, 178482.33369010
20200216, 090000, 121.06000000, 122.17000000, 121.06000000, 121.50000000, 1752.69340000, 213399.04320590, 1233, 836.59002000, 101811.83541140
20200216, 100000, 121.49000000, 122.42000000, 120.53000000, 120.88000000, 3358.27344000, 408125.62967260, 2178, 2004.27167000, 243604.67097250
20200216, 110000, 120.88000000, 122.46000000, 120.07000000, 120.87000000, 5199.79454000, 632750.74778350, 2865, 2720.72130000, 331357.43229150
20200216, 120000, 120.93000000, 121.72000000, 118.40000000, 120.15000000, 6208.92722000, 746984.42921690, 3206, 2603.44530000, 313079.44385720
20200216, 130000, 120.06000000, 120.29000000, 114.84000000, 119.17000000, 9596.06823000, 1125392.24651180, 6209, 4491.47364000, 527031.56780430
20200216, 140000, 119.17000000, 119.92000000, 115.96000000, 116.21000000, 2867.60792000, 337730.82155620, 2450, 1243.47640000, 146748.66406100
20200216, 150000, 116.27000000, 117.21000000, 111.25000000, 112.72000000, 11760.04004000, 1331585.90656560, 6908, 5833.20022000, 660095.08654490
20200216, 160000, 112.71000000, 115.12000000, 100.94000000, 105.40000000, 22249.88415000, 2391221.94316400, 12267, 8613.42357000, 926394.31435470
20200216, 170000, 105.34000000, 109.79000000, 103.53000000, 107.73000000, 14871.46328000, 1598613.95842660, 7511, 7153.98914000, 769839.35438100
20200216, 180000, 107.80000000, 110.72000000, 107.69000000, 109.35000000, 5449.90903000, 596434.06075760, 3330, 2866.01373000, 313532.17865400
20200216, 190000, 109.35000000, 110.01000000, 106.28000000, 107.50000000, 17811.52553000, 1929583.17166090, 7384, 9239.03205000, 1001638.51391840
20200216, 200000, 107.55000000, 109.50000000, 106.96000000, 108.43000000, 5615.21468000, 609039.77842680, 3447, 3048.25759000, 330671.54747910
20200216, 210000, 108.50000000, 110.05000000, 107.86000000, 108.22000000, 3735.02903000, 407182.94427670, 2491, 1769.19055000, 192834.11174150
20200216, 220000, 108.23000000, 110.69000000, 107.78000000, 110.61000000, 3513.24381000, 383588.24533680, 2183, 1483.69589000, 162173.49520870
20200216, 230000, 110.57000000, 112.83000000, 110.25000000, 110.73000000, 7870.32053000, 879208.65719540, 3357, 5087.16741000, 568526.45219460
20200217, 000000, 110.61000000, 112.32000000, 108.09000000, 108.41000000, 9249.11781000, 1017250.15671810, 5284, 4277.97246000, 470760.06077920
20200217, 010000, 108.54000000, 110.88000000, 107.60000000, 108.00000000, 12978.84970000, 1421700.22968130, 6401, 6498.19006000, 711947.30122740
20200217, 020000, 108.00000000, 108.67000000, 107.04000000, 108.40000000, 4630.08888000, 499505.14572600, 2597, 2347.83709000, 253366.31904070
20200217, 030000, 108.40000000, 109.00000000, 104.52000000, 105.94000000, 6556.46881000, 697995.62629210, 3817, 2950.80346000, 314400.12372480
20200217, 040000, 105.95000000, 106.08000000, 102.73000000, 104.53000000, 5777.43374000, 603693.61255320, 4269, 2616.25590000, 273541.89731680
20200217, 050000, 104.47000000, 107.19000000, 104.47000000, 105.67000000, 3605.88337000, 381819.04948370, 2175, 1665.72609000, 176391.61408420
20200217, 060000, 105.65000000, 107.49000000, 105.04000000, 105.74000000, 3160.84221000, 335895.40888550, 2131, 1510.15182000, 160555.43298330
20200217, 070000, 105.80000000, 107.42000000, 105.62000000, 106.50000000, 2810.45439000, 298952.79041900, 2090, 1449.70273000, 154243.38181800
20200217, 080000, 106.57000000, 107.05000000, 105.23000000, 106.70000000, 4795.80839000, 508178.77156020, 2192, 2324.59664000, 246286.27491290
20200217, 090000, 106.76000000, 107.73000000, 106.35000000, 106.53000000, 2083.10195000, 222969.05962590, 1316, 1055.97346000, 113051.21018680
20200217, 100000, 106.45000000, 106.46000000, 103.32000000, 104.00000000, 6276.28459000, 656967.08574150, 3241, 2768.03635000, 289848.62460890
20200217, 110000, 103.95000000, 106.35000000, 102.00000000, 104.63000000, 11063.81887000, 1141620.90625160, 5652, 4636.98627000, 479586.28480240
20200217, 120000, 104.66000000, 106.50000000, 104.00000000, 104.90000000, 6713.55981000, 708340.31291410, 3589, 3950.12354000, 417263.33778080
20200217, 130000, 104.94000000, 106.02000000, 102.24000000, 103.08000000, 4987.99003000, 518020.16774910, 2276, 2502.65011000, 260218.92983550
20200217, 140000, 103.08000000, 107.96000000, 102.22000000, 106.80000000, 10063.31633000, 1056677.23224430, 4939, 5865.85043000, 616173.01344720
20200217, 150000, 106.81000000, 115.01000000, 105.58000000, 113.44000000, 14495.31879000, 1604533.75684290, 6921, 7444.07354000, 824385.70499940
20200217, 160000, 113.51000000, 116.43000000, 111.50000000, 114.29000000, 13882.11138000, 1581874.11470170, 8066, 7102.28824000, 809022.94979800
20200217, 170000, 114.29000000, 115.27000000, 111.64000000, 114.31000000, 7944.82388000, 903924.72172940, 3558, 3804.71899000, 433525.07171900
20200217, 180000, 114.16000000, 114.18000000, 112.69000000, 113.82000000, 6270.68635000, 711154.67054110, 2982, 2637.65566000, 299608.13399590
20200217, 190000, 113.81000000, 114.30000000, 113.17000000, 114.15000000, 2931.03814000, 333348.91779770, 1435, 1724.71974000, 196178.50723250
20200217, 200000, 114.09000000, 114.91000000, 112.03000000, 112.25000000, 3297.80478000, 373933.07621050, 1652, 1555.52083000, 176393.21497390
20200217, 210000, 112.25000000, 114.10000000, 112.20000000, 113.46000000, 1286.98147000, 145612.05628940, 993, 777.05252000, 87896.57808560
20200217, 220000, 113.42000000, 114.49000000, 112.66000000, 113.70000000, 2324.78964000, 263988.70976660, 1131, 1059.64560000, 120190.10066060
20200217, 230000, 113.65000000, 114.98000000, 113.44000000, 114.66000000, 2609.75471000, 298268.15846080, 1766, 1473.03449000, 168463.75617770
20200218, 000000, 114.63000000, 114.94000000, 112.69000000, 113.30000000, 2318.13151000, 263039.55354580, 1793, 1075.92378000, 122136.44921240
20200218, 010000, 113.31000000, 115.51000000, 113.31000000, 114.46000000, 3313.79030000, 379264.78086070, 2193, 1659.69922000, 190068.95628330
20200218, 020000, 114.38000000, 115.29000000, 113.11000000, 113.25000000, 4424.37092000, 506510.71214080, 2369, 2149.75042000, 246326.31380470
20200218, 030000, 113.15000000, 114.97000000, 113.15000000, 114.79000000, 2011.09793000, 229771.71411780, 1334, 1110.41213000, 126782.19273450
20200218, 040000, 114.80000000, 116.43000000, 114.40000000, 116.02000000, 3178.05133000, 367298.07180970, 1674, 1907.20961000, 220375.10985410
20200218, 050000, 116.03000000, 116.36000000, 114.30000000, 114.79000000, 2759.15609000, 317943.20636410, 1838, 1381.84561000, 159199.60659590
20200218, 060000, 114.82000000, 114.98000000, 113.08000000, 113.50000000, 2794.23863000, 318778.32187140, 1846, 1098.48160000, 125232.28881850
20200218, 070000, 113.53000000, 114.95000000, 113.37000000, 114.70000000, 3158.36804000, 360766.00755630, 1521, 1486.46026000, 169836.09730550
20200218, 080000, 114.70000000, 114.71000000, 112.90000000, 113.07000000, 2915.76232000, 332534.49582230, 1748, 1133.35889000, 129049.48476980
20200218, 090000, 113.09000000, 113.26000000, 110.61000000, 111.86000000, 6712.43725000, 750516.16824400, 3888, 3215.10697000, 359405.68950220
20200218, 100000, 111.82000000, 111.96000000, 110.50000000, 111.59000000, 3868.84881000, 430137.05667600, 2133, 1741.12091000, 193732.72875390
20200218, 110000, 111.59000000, 112.23000000, 110.59000000, 111.40000000, 4111.14319000, 457814.93221200, 1588, 2052.49019000, 228459.64606100
20200218, 120000, 111.31000000, 111.47000000, 108.98000000, 109.68000000, 4444.59224000, 490045.10280770, 1818, 1823.80978000, 201236.82962980
20200218, 130000, 109.70000000, 110.43000000, 107.01000000, 108.96000000, 6052.00330000, 657107.74406580, 3116, 2974.49587000, 323101.78749380
20200218, 140000, 109.00000000, 111.89000000, 109.00000000, 111.64000000, 4269.93497000, 471542.17932100, 2541, 2192.14185000, 242029.45318850
20200218, 150000, 111.67000000, 114.10000000, 111.44000000, 112.28000000, 8827.22776000, 993650.04354810, 3323, 4049.77073000, 455773.58269730
20200218, 160000, 112.35000000, 115.04000000, 112.07000000, 114.21000000, 6903.95712000, 784936.57332980, 2658, 4452.00557000, 505921.31876310
20200218, 170000, 114.21000000, 114.64000000, 112.76000000, 114.21000000, 5118.45333000, 583393.55986480, 1770, 2220.08247000, 252797.93842020
20200218, 180000, 114.18000000, 115.52000000, 114.18000000, 114.66000000, 5129.21681000, 589690.16165030, 1794, 2279.63712000, 262135.12242030
20200218, 190000, 114.61000000, 116.30000000, 114.59000000, 116.00000000, 3010.49239000, 347168.76912570, 1162, 1305.11074000, 150574.98377360
20200218, 200000, 116.09000000, 117.47000000, 115.80000000, 117.00000000, 3782.19834000, 441292.49007090, 1608, 2120.87121000, 247450.61427630
20200218, 210000, 117.00000000, 117.23000000, 114.25000000, 115.29000000, 5799.26250000, 671485.26302430, 2529, 2734.27018000, 316906.55267840
20200218, 220000, 115.21000000, 115.70000000, 114.14000000, 115.50000000, 1384.43462000, 159125.84153460, 744, 556.57272000, 63995.36683150
20200218, 230000, 115.61000000, 116.42000000, 115.00000000, 115.56000000, 1626.81258000, 188319.72310260, 771, 676.16011000, 78310.06310360
20200219, 000000, 115.53000000, 115.71000000, 114.04000000, 114.25000000, 3115.63161000, 357176.49099480, 1063, 1189.59223000, 136425.99789500
20200219, 010000, 114.24000000, 115.20000000, 114.24000000, 114.58000000, 639.83455000, 73414.94380700, 379, 309.39522000, 35503.93124600
20200219, 020000, 114.58000000, 115.49000000, 114.58000000, 115.26000000, 1231.39521000, 141624.59162810, 591, 776.63100000, 89312.35354980
20200219, 030000, 115.31000000, 115.34000000, 114.63000000, 114.87000000, 1120.08997000, 128693.04289090, 811, 679.94085000, 78123.69875050
20200219, 040000, 114.91000000, 115.16000000, 114.05000000, 114.18000000, 1557.53955000, 178240.17661310, 922, 710.27031000, 81283.57929940
20200219, 050000, 114.26000000, 114.41000000, 113.69000000, 114.01000000, 1346.60317000, 153554.35449400, 936, 704.07731000, 80291.18779730
20200219, 060000, 114.03000000, 114.10000000, 112.66000000, 113.14000000, 2029.15123000, 230256.98457780, 1269, 994.93304000, 112844.82083990
20200219, 070000, 113.13000000, 113.30000000, 112.32000000, 112.46000000, 1989.80419000, 224434.97729700, 1250, 932.98786000, 105248.07184510
20200219, 080000, 112.46000000, 114.70000000, 111.67000000, 114.18000000, 7264.97544000, 823134.39795240, 3455, 3427.66433000, 388388.83465010
20200219, 090000, 114.17000000, 114.49000000, 113.18000000, 113.41000000, 5554.41794000, 633183.41137480, 2348, 2277.10476000, 259517.13983100
20200219, 100000, 113.39000000, 115.24000000, 112.93000000, 114.80000000, 4436.26139000, 507199.04820760, 2469, 2523.79425000, 288334.89562770
20200219, 110000, 114.82000000, 115.24000000, 114.70000000, 115.21000000, 1179.11309000, 135605.35801300, 446, 472.36888000, 54332.12122150
20200219, 170000, 115.17000000, 115.81000000, 113.52000000, 114.12000000, 3881.38106000, 443795.59791720, 1457, 1995.71345000, 228169.55822810
20200219, 180000, 114.08000000, 114.40000000, 113.26000000, 113.91000000, 3574.77766000, 406243.19019900, 1575, 2311.27236000, 262607.53246810
20200219, 190000, 113.95000000, 114.17000000, 113.12000000, 113.21000000, 1630.98203000, 185299.26859850, 885, 839.66294000, 95417.71471720
20200219, 200000, 113.18000000, 113.36000000, 110.26000000, 111.77000000, 7794.28847000, 871496.28684720, 3879, 3482.36180000, 389304.99881720
20200219, 210000, 111.71000000, 112.06000000, 104.39000000, 107.32000000, 19049.60292000, 2049407.27041110, 7753, 8385.52503000, 906946.02413790
20200219, 220000, 107.45000000, 107.50000000, 104.79000000, 107.45000000, 7729.51777000, 821381.16292080, 4619, 3533.73537000, 375565.38131350
20200219, 230000, 107.47000000, 107.47000000, 104.36000000, 104.87000000, 6967.25453000, 738573.50293600, 4114, 3226.59516000, 342094.33662350
20200220, 000000, 104.78000000, 107.25000000, 103.70000000, 105.00000000, 7696.14816000, 812546.96001960, 4519, 3490.68952000, 368652.22631560
20200220, 010000, 105.02000000, 105.31000000, 104.14000000, 105.01000000, 3620.02649000, 379462.43571390, 1639, 2034.07413000, 213217.66424750
20200220, 020000, 105.03000000, 105.85000000, 103.22000000, 105.54000000, 7158.44841000, 747772.72346110, 3873, 3451.42952000, 360641.00587920
20200220, 030000, 105.55000000, 105.70000000, 104.74000000, 104.87000000, 1911.21590000, 201324.94433380, 1243, 1002.32861000, 105578.44938660
20200220, 040000, 104.82000000, 105.90000000, 104.82000000, 105.47000000, 2589.92110000, 273054.32054820, 1523, 1340.94635000, 141316.29274730
20200220, 050000, 105.49000000, 105.72000000, 104.13000000, 105.08000000, 2408.60042000, 252554.81801070, 1389, 1293.51127000, 135658.79621640
20200220, 060000, 105.04000000, 105.73000000, 104.81000000, 105.71000000, 2022.56394000, 213102.70015590, 1204, 938.09057000, 98823.35391300
20200220, 070000, 105.73000000, 105.82000000, 105.16000000, 105.41000000, 1995.62719000, 210462.93802510, 1378, 739.20451000, 77941.14522900
20200220, 080000, 105.43000000, 105.49000000, 103.31000000, 104.73000000, 4437.64940000, 463812.94643650, 2232, 2033.48288000, 212637.95543210
20200220, 090000, 104.76000000, 105.22000000, 103.15000000, 104.40000000, 3284.04349000, 341900.45651800, 2094, 1683.77224000, 175342.58915680
20200220, 100000, 104.39000000, 104.82000000, 103.67000000, 103.88000000, 1763.02543000, 183717.74979290, 1038, 764.29536000, 79641.96854150
20200220, 110000, 103.87000000, 104.43000000, 101.89000000, 102.59000000, 4652.85619000, 479811.95548620, 2708, 2422.73010000, 249848.49265610
20200220, 120000, 102.59000000, 103.26000000, 100.61000000, 101.08000000, 4875.35789000, 497280.50212890, 2836, 2305.52843000, 235157.02434820
20200220, 130000, 101.08000000, 102.73000000, 100.28000000, 102.25000000, 6506.76991000, 659911.43462000, 3954, 3363.57723000, 341382.87604090
20200220, 140000, 102.32000000, 104.00000000, 101.77000000, 102.45000000, 4579.40101000, 470525.41663870, 2652, 2285.81042000, 234901.99650210
20200220, 150000, 102.55000000, 103.47000000, 102.07000000, 102.49000000, 4373.27354000, 449117.28552050, 2639, 2267.56019000, 232927.45804520
20200220, 160000, 102.57000000, 104.50000000, 98.89000000, 103.02000000, 14427.57852000, 1470183.98990160, 7174, 6221.15829000, 635545.39485510
20200220, 170000, 102.89000000, 103.58000000, 101.20000000, 102.82000000, 5374.90909000, 550979.33588280, 3811, 2974.01139000, 304951.13487440
20200220, 180000, 102.80000000, 103.14000000, 101.71000000, 102.10000000, 4883.46158000, 500473.61847670, 2298, 2795.27951000, 286421.95266970
20200220, 190000, 102.14000000, 103.16000000, 101.88000000, 102.78000000, 1198.78738000, 122830.31515920, 777, 765.14122000, 78367.56771200
20200220, 200000, 102.87000000, 103.14000000, 102.15000000, 102.73000000, 933.07265000, 95678.60959280, 718, 385.41269000, 39546.60347740
20200220, 210000, 102.81000000, 103.92000000, 102.16000000, 103.59000000, 1688.97924000, 173847.44622470, 977, 943.29260000, 97106.11816030
20200220, 220000, 103.60000000, 104.82000000, 103.60000000, 104.23000000, 1427.18443000, 148857.66832450, 997, 665.31400000, 69351.58024820
20200220, 230000, 104.21000000, 105.78000000, 103.72000000, 104.82000000, 5904.97884000, 618317.59768530, 2930, 3184.60298000, 333432.61342290
20200221, 000000, 104.76000000, 105.06000000, 102.89000000, 104.00000000, 6763.46018000, 703723.16603430, 4397, 3672.82631000, 382267.04500930
20200221, 010000, 103.98000000, 106.00000000, 103.25000000, 105.75000000, 4981.21057000, 523119.20393800, 2554, 2423.76071000, 254757.57085820
20200221, 020000, 105.75000000, 106.63000000, 105.27000000, 105.54000000, 7175.62134000, 759603.48247330, 2704, 4398.54488000, 465855.04416430
20200221, 030000, 105.56000000, 106.62000000, 104.95000000, 106.39000000, 3402.45967000, 360160.56415900, 1682, 1806.02092000, 191234.09254540
20200221, 040000, 106.43000000, 107.00000000, 105.21000000, 105.38000000, 1970.14036000, 209282.95995400, 1541, 1120.02494000, 119034.48121680
20200221, 050000, 105.41000000, 105.65000000, 104.88000000, 105.26000000, 1638.60329000, 172424.01492020, 916, 826.94209000, 87046.88389710
20200221, 060000, 105.20000000, 105.41000000, 104.87000000, 105.13000000, 1333.64461000, 140247.56652110, 872, 627.59270000, 65999.96770090
20200221, 070000, 105.14000000, 105.36000000, 104.43000000, 104.85000000, 2610.84068000, 273931.85638810, 1432, 1388.81782000, 145692.80735480
20200221, 080000, 104.84000000, 105.14000000, 103.54000000, 104.11000000, 2697.67549000, 281562.55927280, 1787, 1406.59342000, 146760.59782840
20200221, 090000, 104.11000000, 105.21000000, 103.42000000, 104.99000000, 3300.38925000, 344201.34989010, 1939, 1641.08398000, 171189.73086270
20200221, 100000, 104.98000000, 105.78000000, 104.95000000, 105.37000000, 3259.15048000, 343034.17462730, 1501, 1529.67025000, 160989.69889420
20200221, 110000, 105.34000000, 105.84000000, 104.92000000, 105.06000000, 2349.55169000, 247430.78404700, 1167, 1277.65363000, 134497.99050900
20200221, 120000, 105.04000000, 106.45000000, 104.98000000, 106.09000000, 3219.38448000, 340758.95438180, 1798, 1635.06646000, 173090.47832230
20200221, 130000, 106.12000000, 106.15000000, 105.08000000, 105.59000000, 1539.78848000, 162596.26966950, 1090, 843.86658000, 89113.94310290
20200221, 140000, 105.68000000, 106.20000000, 104.86000000, 104.86000000, 1870.41721000, 197638.46139110, 1178, 967.70747000, 102248.39054480
20200221, 150000, 104.88000000, 105.98000000, 104.77000000, 105.63000000, 2325.21315000, 245013.27448490, 1175, 1136.45824000, 119727.77147010
20200221, 160000, 105.73000000, 110.17000000, 105.45000000, 108.90000000, 10558.07378000, 1141534.27786940, 4099, 5642.20895000, 610191.96094980
20200221, 170000, 108.89000000, 109.14000000, 107.65000000, 108.34000000, 3558.41002000, 385740.27041670, 1895, 1728.13016000, 187306.06052140
20200221, 180000, 108.39000000, 109.44000000, 108.00000000, 108.27000000, 1541.27861000, 167511.68459400, 1171, 634.69268000, 69009.79252350
20200221, 190000, 108.27000000, 108.53000000, 106.74000000, 107.14000000, 3519.42570000, 378352.66137170, 1991, 1820.32603000, 195549.97684290
20200221, 200000, 107.14000000, 107.91000000, 105.42000000, 107.30000000, 6016.39680000, 643217.09651910, 3509, 2994.96008000, 320383.35113440
20200221, 210000, 107.29000000, 108.46000000, 106.64000000, 107.10000000, 6251.05582000, 673156.28665130, 2922, 3218.81241000, 346636.08343620
20200221, 220000, 107.06000000, 107.08000000, 105.84000000, 106.40000000, 1520.40663000, 161738.70098670, 1345, 620.55756000, 66050.54126490
20200221, 230000, 106.46000000, 108.56000000, 106.23000000, 107.39000000, 3934.27865000, 424149.14282500, 2564, 1873.61248000, 202068.39245820
20200222, 000000, 107.51000000, 109.29000000, 106.96000000, 109.09000000, 2957.17710000, 320292.30768430, 1822, 1944.61250000, 210513.84401690
20200222, 010000, 109.10000000, 109.36000000, 107.62000000, 108.44000000, 2223.01952000, 241218.09583790, 1640, 1222.69159000, 132659.34386410
20200222, 020000, 108.44000000, 108.53000000, 106.95000000, 107.29000000, 2121.77319000, 228609.39458790, 1648, 1110.13154000, 119569.29985800
20200222, 030000, 107.41000000, 108.79000000, 107.31000000, 107.75000000, 2678.13256000, 289600.18330570, 1975, 1364.28936000, 147566.36915240
20200222, 040000, 107.69000000, 107.88000000, 106.41000000, 106.69000000, 2623.70577000, 281317.50740310, 1595, 980.46648000, 105146.39681220
20200222, 050000, 106.62000000, 107.73000000, 105.90000000, 106.36000000, 4994.82567000, 533166.57205000, 2562, 2670.10799000, 285113.87458940
20200222, 060000, 106.36000000, 106.40000000, 104.61000000, 105.70000000, 5053.67312000, 533125.71963940, 2874, 2217.53180000, 233976.07371250
20200222, 070000, 105.70000000, 106.94000000, 105.37000000, 106.62000000, 2919.58214000, 310108.39670710, 2011, 1549.80274000, 164548.86237590
20200222, 080000, 106.60000000, 107.31000000, 106.29000000, 106.62000000, 3936.20534000, 420814.07481010, 1803, 2167.34738000, 231725.20022960
20200222, 090000, 106.62000000, 106.62000000, 104.78000000, 105.27000000, 4539.13560000, 478770.74941900, 2430, 2355.72576000, 248444.88607840
20200222, 100000, 105.27000000, 105.77000000, 104.75000000, 104.96000000, 2125.45135000, 223649.61902340, 1240, 1036.62475000, 109080.76361240
20200222, 110000, 104.89000000, 105.26000000, 104.40000000, 105.20000000, 6783.54118000, 710943.08222180, 2589, 2671.69103000, 280018.24833690
20200222, 120000, 105.19000000, 106.20000000, 104.98000000, 105.42000000, 4496.68800000, 474651.91330360, 2532, 2240.68789000, 236623.68927420
20200222, 130000, 105.42000000, 106.22000000, 104.79000000, 105.05000000, 4340.95784000, 458275.50599250, 2386, 2179.90209000, 230170.06690310
20200222, 140000, 105.07000000, 105.31000000, 104.65000000, 105.01000000, 3022.91440000, 317445.44788850, 1706, 1319.03696000, 138484.50375430
20200222, 150000, 105.01000000, 105.24000000, 103.56000000, 104.34000000, 5205.44309000, 543393.46825190, 2644, 3059.76075000, 319477.61949380
20200222, 160000, 104.29000000, 104.63000000, 102.75000000, 104.25000000, 4445.03938000, 460799.07357840, 2186, 2280.76629000, 236327.45036900
20200222, 170000, 104.25000000, 104.84000000, 103.32000000, 103.94000000, 3452.53478000, 358874.55265030, 2042, 1791.20159000, 186182.75653050
20200222, 180000, 103.93000000, 104.62000000, 103.27000000, 104.10000000, 3121.26339000, 323991.45837760, 1459, 1422.89424000, 147705.80018540
20200222, 190000, 104.14000000, 104.72000000, 103.55000000, 103.80000000, 2093.70971000, 218273.41717730, 1057, 1096.46842000, 114313.92080100
20200222, 200000, 103.81000000, 104.85000000, 103.79000000, 104.35000000, 3804.79663000, 397144.53026280, 1793, 1977.68533000, 206444.70561470
20200222, 210000, 104.37000000, 104.83000000, 103.63000000, 104.17000000, 2408.06151000, 251019.33302930, 1209, 1140.51498000, 118875.37125720
20200222, 220000, 104.17000000, 104.70000000, 103.78000000, 104.09000000, 1565.83231000, 163215.89365780, 752, 775.78667000, 80876.10385320
20200222, 230000, 104.07000000, 104.12000000, 103.34000000, 103.79000000, 1258.56248000, 130570.09056920, 722, 695.28734000, 72132.76604800
20200223, 000000, 103.75000000, 104.18000000, 103.40000000, 104.09000000, 1753.32058000, 182127.72699110, 1148, 703.16719000, 73045.72978930
20200223, 010000, 104.13000000, 104.17000000, 103.47000000, 103.57000000, 1097.85407000, 114025.02480760, 1009, 412.99540000, 42884.13861040
20200223, 020000, 103.56000000, 104.83000000, 103.50000000, 104.68000000, 1958.62333000, 204479.30143330, 1515, 1002.67115000, 104603.28576250
20200223, 030000, 104.67000000, 105.85000000, 104.09000000, 105.38000000, 4656.69140000, 489475.96513320, 2792, 2119.72760000, 222779.37363550
20200223, 040000, 105.44000000, 106.86000000, 105.43000000, 106.25000000, 4662.89228000, 495817.31716250, 2872, 2363.94937000, 251370.99696920
20200223, 050000, 106.42000000, 107.78000000, 106.02000000, 107.18000000, 4067.30972000, 434792.68465890, 1968, 2412.68822000, 257713.14229400
20200223, 060000, 107.19000000, 108.68000000, 107.13000000, 108.27000000, 4493.20718000, 485346.34467670, 3192, 2206.87343000, 238371.79897870
20200223, 070000, 108.30000000, 108.33000000, 107.19000000, 107.92000000, 3196.75285000, 344603.32166530, 2098, 1780.91278000, 191990.01504300
20200223, 080000, 107.93000000, 108.18000000, 107.10000000, 108.11000000, 2230.15741000, 240140.07729960, 1769, 1200.93056000, 129312.60145670
20200223, 090000, 108.06000000, 108.69000000, 107.67000000, 108.56000000, 3578.48720000, 386881.97493120, 2798, 1855.82948000, 200729.43499850
20200223, 100000, 108.58000000, 109.29000000, 107.13000000, 107.35000000, 5820.00321000, 630981.90156080, 3239, 2769.52746000, 300335.28070170
20200223, 110000, 107.34000000, 107.78000000, 106.46000000, 106.86000000, 1801.98083000, 193189.94414280, 1525, 924.79472000, 99176.82894560
20200223, 120000, 106.92000000, 107.85000000, 106.91000000, 107.42000000, 2864.82578000, 307536.55468830, 2491, 1677.31473000, 180091.61944050
20200223, 130000, 107.41000000, 108.28000000, 107.23000000, 108.06000000, 1616.68445000, 174466.00852180, 1273, 836.63502000, 90327.12757110
20200223, 140000, 108.03000000, 108.31000000, 107.40000000, 107.81000000, 1209.00940000, 130418.55112930, 1205, 513.38487000, 55403.24059160
20200223, 150000, 107.81000000, 108.26000000, 106.84000000, 107.06000000, 1663.89029000, 178573.78098380, 1241, 802.86016000, 86142.08371930
20200223, 160000, 107.13000000, 107.65000000, 106.86000000, 107.16000000, 922.54660000, 98887.55602030, 1116, 467.18618000, 50076.37048140
20200223, 170000, 107.16000000, 107.87000000, 107.01000000, 107.15000000, 900.06070000, 96794.98962650, 1039, 413.50325000, 44466.67259660
20200223, 180000, 107.14000000, 107.88000000, 106.99000000, 107.14000000, 1159.50822000, 124543.93418320, 951, 459.94325000, 49440.44415760
20200223, 190000, 107.13000000, 107.54000000, 106.55000000, 106.73000000, 4387.74998000, 469295.37800740, 1668, 2629.51927000, 281315.50210760
20200223, 200000, 106.77000000, 106.88000000, 106.41000000, 106.84000000, 854.33044000, 91096.43476630, 903, 491.24570000, 52393.02586620
20200223, 210000, 106.83000000, 106.99000000, 106.53000000, 106.85000000, 1012.06556000, 108025.22267220, 706, 522.74245000, 55789.36251400
20200223, 220000, 106.83000000, 107.41000000, 106.59000000, 107.15000000, 1176.83360000, 125910.71412760, 1022, 356.19711000, 38103.49576810
20200223, 230000, 107.18000000, 108.55000000, 107.02000000, 108.09000000, 3773.39258000, 406795.46844880, 2958, 1753.72302000, 189126.26736410
20200224, 000000, 108.05000000, 108.93000000, 107.51000000, 107.73000000, 5317.54957000, 574938.38784390, 3695, 2804.24983000, 303150.15839110
20200224, 010000, 107.73000000, 107.79000000, 106.90000000, 106.99000000, 1817.23889000, 194913.40203400, 1743, 882.29731000, 94639.43870470
20200224, 020000, 106.99000000, 107.39000000, 104.55000000, 105.00000000, 7498.72305000, 792095.42960250, 3830, 2954.77795000, 312365.24208780
20200224, 030000, 105.00000000, 105.65000000, 104.27000000, 104.84000000, 3214.76656000, 337394.49348120, 1801, 1610.54307000, 169023.01622080
20200224, 040000, 104.84000000, 104.91000000, 104.10000000, 104.79000000, 2849.43392000, 297799.98529480, 1930, 1165.96931000, 121800.88287030
20200224, 050000, 104.78000000, 105.51000000, 104.63000000, 105.42000000, 1638.30364000, 172078.41853640, 1340, 617.29336000, 64827.12821010
20200224, 060000, 105.44000000, 105.45000000, 103.82000000, 104.09000000, 3033.20544000, 317069.29156920, 2032, 1238.25006000, 129423.40028830
20200224, 070000, 104.08000000, 104.62000000, 103.16000000, 104.22000000, 2583.86410000, 267993.87336600, 2273, 1402.72033000, 145381.77846020
20200224, 080000, 104.19000000, 104.45000000, 103.78000000, 103.92000000, 3033.12035000, 315518.84584980, 1682, 1024.20258000, 106515.86719260
20200224, 090000, 103.94000000, 104.01000000, 103.37000000, 103.52000000, 2906.73047000, 301403.66005910, 1934, 1623.26323000, 168321.93297490
20200224, 100000, 103.52000000, 103.97000000, 102.81000000, 103.88000000, 2847.70343000, 294268.94149160, 1595, 1545.75415000, 159742.65985260
20200224, 110000, 103.87000000, 104.90000000, 103.71000000, 104.80000000, 2368.95260000, 247500.26498000, 1379, 1200.10940000, 125398.04751790
20200224, 120000, 104.82000000, 105.08000000, 104.45000000, 104.64000000, 1389.52390000, 145514.56863550, 1298, 795.47130000, 83295.12607120
20200224, 130000, 104.62000000, 105.00000000, 104.31000000, 104.51000000, 1458.77769000, 152683.83903020, 1318, 818.66208000, 85697.66396420
20200224, 140000, 104.51000000, 104.86000000, 103.71000000, 103.88000000, 1488.21698000, 155294.07314770, 1494, 624.87340000, 65232.42303540
20200224, 150000, 103.87000000, 103.97000000, 102.51000000, 102.99000000, 4928.18318000, 508493.27876970, 3668, 1868.46345000, 192894.90787110
20200224, 160000, 103.04000000, 103.88000000, 101.67000000, 102.23000000, 3870.35697000, 396848.18647350, 2690, 1671.27870000, 171640.54249370
20200224, 170000, 102.23000000, 102.63000000, 101.26000000, 101.78000000, 3230.84905000, 329349.59480230, 2224, 1631.32479000, 166389.49560690
20200224, 180000, 101.74000000, 102.05000000, 99.55000000, 101.88000000, 6986.17091000, 703065.41235610, 4166, 3189.08038000, 321028.51913090
20200224, 190000, 101.79000000, 102.59000000, 101.40000000, 101.76000000, 2109.50595000, 215461.19783920, 1850, 918.47672000, 93860.05878380
20200224, 200000, 101.75000000, 102.55000000, 101.13000000, 102.04000000, 2592.10581000, 264088.09719650, 1894, 1401.39527000, 142725.37072880
20200224, 210000, 102.01000000, 102.47000000, 101.19000000, 101.56000000, 1405.25689000, 142851.41990320, 1255, 772.08983000, 78519.31611080
20200224, 220000, 101.56000000, 103.22000000, 101.54000000, 102.89000000, 711.60152000, 73015.54354610, 785, 299.33423000, 30695.77681700
20200224, 230000, 102.83000000, 103.79000000, 102.25000000, 103.41000000, 962.73070000, 99225.65170940, 826, 587.80468000, 60638.19016630
20200225, 000000, 103.40000000, 103.56000000, 102.08000000, 102.54000000, 2833.94502000, 291574.10088430, 1173, 481.03370000, 49439.34455700
20200225, 010000, 102.57000000, 103.01000000, 101.70000000, 101.96000000, 1390.83657000, 142019.97850300, 524, 397.62135000, 40665.83323530
20200225, 020000, 101.97000000, 102.74000000, 101.42000000, 102.11000000, 1129.02515000, 115245.55298840, 1092, 646.80645000, 66054.37258680
20200225, 030000, 102.10000000, 102.46000000, 101.68000000, 101.76000000, 1110.97536000, 113359.89055220, 726, 481.67905000, 49143.42664340
20200225, 040000, 101.76000000, 101.87000000, 100.92000000, 101.48000000, 1772.84836000, 179801.54601050, 1121, 1175.26187000, 119191.85329490
20200225, 050000, 101.48000000, 101.61000000, 99.07000000, 99.32000000, 3872.56532000, 387873.70209020, 2041, 1757.09736000, 176285.66853020
20200225, 060000, 99.29000000, 100.34000000, 96.80000000, 98.48000000, 8067.05079000, 795771.25919000, 4430, 3518.25318000, 347323.83632750
20200225, 070000, 98.46000000, 98.63000000, 97.54000000, 98.39000000, 4444.48567000, 436719.11902480, 2107, 2014.29422000, 197801.83927940
20200225, 080000, 98.34000000, 100.87000000, 97.95000000, 99.52000000, 7709.34487000, 768818.57705320, 3582, 4292.11750000, 427728.48964990
20200225, 090000, 99.54000000, 100.27000000, 99.13000000, 99.13000000, 1830.79972000, 182686.88135250, 1115, 886.55475000, 88474.45196840
20200225, 100000, 99.18000000, 99.54000000, 98.79000000, 98.92000000, 1663.64576000, 165036.10410110, 1214, 680.77075000, 67528.57792490
20200225, 110000, 98.92000000, 100.32000000, 97.71000000, 99.96000000, 5668.10535000, 560896.52689600, 2752, 3248.50596000, 321818.65686950
20200225, 120000, 99.96000000, 100.37000000, 99.65000000, 99.83000000, 1882.27762000, 188309.35839400, 1312, 722.65868000, 72329.99448140
20200225, 130000, 99.81000000, 100.25000000, 99.00000000, 99.47000000, 4434.60253000, 442687.27593330, 2103, 2188.72297000, 218456.91892680
20200225, 140000, 99.44000000, 99.95000000, 96.60000000, 97.23000000, 9208.09036000, 902897.65971290, 4855, 4995.65315000, 489828.98959490
20200225, 150000, 97.27000000, 97.44000000, 95.91000000, 96.44000000, 5759.43515000, 557107.20372200, 3537, 2779.02888000, 269036.29611160
20200225, 160000, 96.56000000, 97.44000000, 94.63000000, 94.82000000, 8582.37444000, 820297.56044780, 3922, 2646.60651000, 253834.24599650
20200225, 170000, 94.80000000, 96.77000000, 94.51000000, 95.86000000, 6274.19176000, 599059.77855990, 2888, 2684.17741000, 256437.89258870
20200225, 180000, 95.84000000, 96.20000000, 95.22000000, 95.72000000, 3311.11932000, 316422.34207360, 1627, 1618.31811000, 154668.64592340
20200225, 190000, 95.74000000, 95.92000000, 95.05000000, 95.67000000, 1519.65785000, 145045.43995470, 1004, 704.32488000, 67250.86398460
20200225, 200000, 95.61000000, 95.78000000, 94.82000000, 95.49000000, 2430.97682000, 231778.68128770, 1510, 1059.18541000, 101008.00867010
20200225, 210000, 95.46000000, 96.46000000, 94.86000000, 96.19000000, 3902.44636000, 373593.40312150, 2402, 1447.15029000, 138631.33130460
20200225, 220000, 96.17000000, 97.43000000, 95.85000000, 97.40000000, 1621.67947000, 156880.57095470, 1025, 1035.80297000, 100147.79976990
20200225, 230000, 97.42000000, 97.43000000, 95.47000000, 95.52000000, 1914.80345000, 184252.96515290, 1154, 816.07657000, 78474.09127320
20200226, 000000, 95.52000000, 96.68000000, 95.08000000, 95.34000000, 2785.59098000, 267219.94851090, 1456, 1657.35937000, 159070.27994510
20200226, 010000, 95.31000000, 95.45000000, 91.71000000, 91.77000000, 8122.41057000, 758720.02068120, 3527, 2864.04552000, 267949.90566270
20200226, 020000, 91.74000000, 92.07000000, 88.10000000, 90.06000000, 12568.10358000, 1130440.97028660, 6050, 4721.82235000, 423772.14438480
20200226, 030000, 90.04000000, 90.04000000, 89.13000000, 89.75000000, 4513.00725000, 404362.50440410, 2285, 2304.96029000, 206643.98271490
20200226, 040000, 89.72000000, 90.33000000, 89.04000000, 90.29000000, 3881.99777000, 348770.28925560, 1977, 2042.47896000, 183541.90324930
20200226, 050000, 90.34000000, 90.52000000, 89.50000000, 90.27000000, 1873.66762000, 168800.62899210, 1353, 774.19099000, 69748.69530970
20200226, 060000, 90.34000000, 90.74000000, 89.77000000, 90.67000000, 1921.76409000, 173488.99594310, 1433, 985.10438000, 88919.34280480
20200226, 070000, 90.63000000, 90.77000000, 88.11000000, 88.11000000, 3856.42452000, 344936.92815290, 2209, 1790.66724000, 160357.38819170
20200226, 080000, 88.20000000, 89.74000000, 87.30000000, 89.15000000, 8440.78335000, 746440.46079430, 4137, 3927.94516000, 347343.34516310
20200226, 090000, 89.16000000, 89.19000000, 87.10000000, 87.27000000, 3632.50707000, 318599.95802150, 2112, 1365.07801000, 119712.15241330
20200226, 100000, 87.22000000, 88.62000000, 87.10000000, 88.47000000, 3339.23430000, 293584.97443940, 1837, 2057.46591000, 180882.76903650
20200226, 110000, 88.44000000, 88.48000000, 87.62000000, 87.71000000, 2615.50122000, 230459.25404380, 1817, 1433.90483000, 126403.55186120
20200226, 120000, 87.68000000, 91.02000000, 86.00000000, 90.68000000, 13498.71243000, 1205386.29165140, 7561, 6709.26954000, 598726.86027900
20200226, 130000, 90.68000000, 90.85000000, 86.68000000, 87.12000000, 7910.21043000, 701468.65902240, 4373, 3504.07100000, 310887.38589320
20200226, 140000, 87.08000000, 87.33000000, 83.67000000, 85.55000000, 15936.25181000, 1361332.54192660, 8070, 8009.05849000, 684628.87872950
20200226, 150000, 85.47000000, 86.35000000, 84.11000000, 85.34000000, 5490.10985000, 468947.89326540, 4166, 2716.62607000, 232068.84144360
20200226, 160000, 85.30000000, 85.93000000, 79.08000000, 81.11000000, 25929.35731000, 2123055.95420800, 12603, 10768.84744000, 883576.20022820
20200226, 170000, 81.12000000, 81.93000000, 80.27000000, 81.44000000, 5735.36929000, 465249.52760240, 4968, 2836.03737000, 229883.07202110
20200226, 180000, 81.41000000, 85.52000000, 81.31000000, 85.45000000, 7937.99686000, 662612.40047560, 5374, 3899.37426000, 325783.43114310
20200226, 190000, 85.36000000, 85.57000000, 83.58000000, 84.74000000, 5189.32145000, 439410.12106140, 3480, 2442.47180000, 206918.63698130
20200226, 200000, 84.70000000, 85.51000000, 83.93000000, 84.42000000, 3310.01478000, 280376.08465220, 2370, 1648.49217000, 139590.82276690
20200226, 210000, 84.40000000, 84.59000000, 82.32000000, 82.84000000, 2744.36774000, 229544.95945350, 2271, 1243.66403000, 104024.87172150
20200226, 220000, 82.80000000, 84.61000000, 82.34000000, 84.11000000, 3201.69955000, 267073.33366410, 2793, 1738.11965000, 144887.86460340
20200226, 230000, 84.11000000, 85.65000000, 83.99000000, 84.29000000, 2596.43063000, 220629.82269660, 2386, 1288.85595000, 109465.07574810
20200227, 000000, 84.33000000, 84.65000000, 81.05000000, 81.57000000, 8021.68860000, 665683.43153950, 7676, 3736.42410000, 309761.19521310
20200227, 010000, 81.54000000, 83.81000000, 79.73000000, 83.33000000, 12322.57206000, 1000260.88171830, 8188, 6013.28993000, 488382.38887970
20200227, 020000, 83.43000000, 84.22000000, 81.72000000, 83.18000000, 10246.46298000, 852394.67539380, 6854, 4971.68006000, 413784.62086690
20200227, 030000, 83.21000000, 83.88000000, 81.86000000, 83.34000000, 2264.82019000, 188174.05707220, 2524, 1091.86232000, 90723.95513890
20200227, 040000, 83.37000000, 83.84000000, 82.68000000, 83.21000000, 3565.47566000, 296468.82318030, 1819, 1645.24735000, 136848.49378720
20200227, 050000, 83.15000000, 84.75000000, 82.99000000, 84.60000000, 3464.97728000, 290586.88610980, 2975, 1965.40023000, 164874.13037890
20200227, 060000, 84.59000000, 85.50000000, 84.10000000, 84.92000000, 4908.50804000, 415883.77029060, 3947, 2179.41178000, 184718.40509840
20200227, 070000, 84.92000000, 85.80000000, 84.35000000, 85.75000000, 3295.68534000, 280675.12750430, 3049, 1505.21208000, 128153.07443350
20200227, 080000, 85.76000000, 86.81000000, 85.13000000, 85.25000000, 7061.49383000, 607825.32229130, 3958, 3030.48727000, 261249.25196770
20200227, 090000, 85.19000000, 86.25000000, 84.71000000, 84.96000000, 5437.66739000, 464618.47161450, 2798, 2739.45253000, 234249.24871070
20200227, 100000, 84.97000000, 86.21000000, 84.61000000, 86.16000000, 5787.29919000, 494339.98929810, 3908, 3063.83829000, 261606.09270400
20200227, 110000, 86.13000000, 86.36000000, 85.12000000, 85.82000000, 1791.47800000, 153699.38526070, 1785, 975.38248000, 83679.96197200
20200227, 120000, 85.83000000, 87.21000000, 85.82000000, 86.91000000, 8223.42099000, 712450.09719940, 5908, 3950.20366000, 342270.11773540
20200227, 130000, 86.90000000, 87.44000000, 86.28000000, 86.65000000, 3270.30486000, 284248.21574520, 2253, 1918.15136000, 166775.60764230
20200227, 140000, 86.59000000, 88.48000000, 86.45000000, 88.36000000, 7565.29850000, 660528.49042430, 3531, 3931.17017000, 343081.08476540
20200227, 150000, 88.35000000, 89.25000000, 88.25000000, 88.55000000, 4344.45049000, 385455.14341120, 2722, 2439.11079000, 216478.38345770
20200227, 160000, 88.56000000, 94.20000000, 88.41000000, 92.81000000, 17238.57166000, 1580329.55408360, 8608, 9049.67398000, 829247.53170520
20200227, 170000, 92.87000000, 93.75000000, 91.35000000, 92.30000000, 9528.72881000, 881874.79696170, 5897, 5134.98679000, 475100.32953390
20200227, 180000, 92.30000000, 93.47000000, 91.57000000, 92.21000000, 4074.34308000, 377322.61210320, 2648, 2201.30935000, 203889.49782120
20200227, 190000, 92.24000000, 92.50000000, 90.77000000, 91.52000000, 4866.75632000, 445451.04227830, 3329, 2230.93571000, 204275.24217890
20200227, 200000, 91.58000000, 91.64000000, 90.43000000, 90.98000000, 4018.52347000, 365486.22462310, 2242, 1893.63445000, 172168.24174690
20200227, 210000, 90.98000000, 91.90000000, 87.74000000, 89.08000000, 15220.53798000, 1364231.19458550, 7914, 8017.78831000, 718378.06833580
20200227, 220000, 89.08000000, 89.63000000, 87.24000000, 89.46000000, 6213.89971000, 547763.06265970, 4180, 3428.61296000, 302088.65494810
20200227, 230000, 89.46000000, 90.48000000, 87.96000000, 89.88000000, 6861.63816000, 612571.36245760, 4297, 3512.71312000, 313715.81764840
20200228, 000000, 89.88000000, 92.28000000, 89.54000000, 91.65000000, 3783.10869000, 344071.90574080, 3381, 2280.08226000, 207183.09005510
20200228, 010000, 91.58000000, 92.87000000, 90.75000000, 92.46000000, 5845.25416000, 537591.01849280, 3123, 3410.31467000, 313901.87435140
20200228, 020000, 92.44000000, 92.44000000, 90.85000000, 91.32000000, 2915.73135000, 267465.94153930, 1837, 1708.18316000, 156748.96836280
20200228, 030000, 91.24000000, 91.31000000, 88.80000000, 89.52000000, 6418.22378000, 580561.93811890, 2895, 2674.74085000, 242058.26560720
20200228, 040000, 89.50000000, 90.32000000, 88.90000000, 89.56000000, 2293.49194000, 205591.21434290, 1571, 965.24046000, 86580.18738490
20200228, 050000, 89.51000000, 89.65000000, 88.72000000, 89.47000000, 2946.03047000, 262625.50309880, 1574, 1756.67590000, 156621.79159400
20200228, 060000, 89.47000000, 90.79000000, 88.79000000, 89.39000000, 5213.80884000, 467940.55810190, 2720, 2318.00796000, 207896.29885050
20200228, 070000, 89.41000000, 89.49000000, 86.90000000, 87.66000000, 6908.35908000, 607898.54596810, 3809, 3635.89378000, 320024.08801350
20200228, 080000, 87.68000000, 89.09000000, 87.02000000, 87.02000000, 3096.04399000, 272399.41545290, 1900, 1289.40650000, 113451.76341020
20200228, 090000, 87.01000000, 87.72000000, 83.03000000, 84.61000000, 11245.69880000, 962582.86152910, 6031, 4945.78872000, 423695.43412510
20200228, 100000, 84.61000000, 86.30000000, 83.18000000, 85.70000000, 9825.37461000, 832423.62625220, 5906, 4833.82659000, 409473.79422100
20200228, 110000, 85.68000000, 87.24000000, 85.08000000, 86.03000000, 7871.85451000, 679577.68954110, 4230, 3727.77458000, 321737.60671710
20200228, 120000, 86.07000000, 86.30000000, 83.51000000, 85.31000000, 9601.94453000, 814184.60455490, 5696, 4486.33043000, 379862.61906950
20200228, 130000, 85.31000000, 88.36000000, 85.01000000, 87.75000000, 11392.70327000, 994294.40045550, 5193, 6251.89662000, 545783.31743610
20200228, 140000, 87.82000000, 90.36000000, 85.95000000, 89.99000000, 11599.08553000, 1023767.54519020, 5544, 5853.92361000, 516798.22388390
20200228, 150000, 89.98000000, 91.54000000, 89.24000000, 91.32000000, 10726.34398000, 971270.86904770, 5324, 5773.43420000, 522953.17753500
20200228, 160000, 91.27000000, 91.52000000, 87.74000000, 87.80000000, 8938.60791000, 798719.20577150, 4277, 4223.10690000, 377931.08856680
20200228, 170000, 87.80000000, 87.87000000, 85.88000000, 87.12000000, 9526.79637000, 827818.22028850, 4471, 4341.21541000, 377165.57527190
20200228, 180000, 87.15000000, 87.81000000, 86.48000000, 86.50000000, 5468.08750000, 477190.51989510, 2969, 3299.85829000, 288039.33048510
20200228, 190000, 86.49000000, 87.40000000, 86.01000000, 87.27000000, 2503.53253000, 217262.24579680, 1322, 1251.82723000, 108625.51001730
20200228, 200000, 87.30000000, 87.92000000, 86.73000000, 86.93000000, 4775.12380000, 417347.03656800, 2164, 2277.34026000, 199002.35989770
20200228, 210000, 86.91000000, 87.95000000, 86.89000000, 87.79000000, 1776.24171000, 155326.54338040, 1187, 980.04122000, 85701.79671200
20200228, 220000, 87.75000000, 89.12000000, 87.28000000, 89.06000000, 3397.63221000, 299473.12839160, 1385, 1698.26454000, 149921.02531150
20200228, 230000, 89.08000000, 89.64000000, 87.85000000, 88.09000000, 3984.54346000, 354153.49451910, 2213, 2033.67179000, 180644.29824950
20200229, 000000, 88.02000000, 90.00000000, 88.02000000, 89.57000000, 2718.72190000, 242206.47048120, 1634, 1505.45059000, 134153.09838660
20200229, 010000, 89.59000000, 89.85000000, 88.16000000, 88.21000000, 3203.82235000, 284817.44547850, 2187, 1586.62316000, 140877.31702060
20200229, 020000, 88.18000000, 88.88000000, 88.08000000, 88.66000000, 642.98855000, 56963.40587980, 660, 427.26555000, 37863.39584970
20200229, 030000, 88.67000000, 89.53000000, 88.30000000, 89.45000000, 3004.60267000, 267150.46536500, 1302, 2155.54308000, 191675.68509410
20200229, 040000, 89.54000000, 89.88000000, 89.14000000, 89.71000000, 1500.76041000, 134418.91948560, 998, 760.79045000, 68173.41005130
20200229, 050000, 89.71000000, 89.93000000, 89.12000000, 89.84000000, 2094.77917000, 187987.75590080, 985, 1523.31933000, 136772.07661480
20200229, 060000, 89.84000000, 90.38000000, 88.95000000, 89.12000000, 2219.82646000, 198871.84904910, 1588, 804.22210000, 72159.20872060
20200229, 070000, 89.12000000, 89.57000000, 88.72000000, 89.40000000, 1209.53573000, 107841.95697430, 837, 691.59671000, 61676.26637560
20200229, 080000, 89.44000000, 89.62000000, 88.44000000, 88.98000000, 2055.88594000, 182813.08675700, 1006, 1001.51111000, 88947.69496100
20200229, 090000, 88.97000000, 88.99000000, 87.17000000, 87.51000000, 3643.42875000, 320176.78336340, 1897, 1697.55789000, 149125.31031310
20200229, 100000, 87.47000000, 88.55000000, 86.79000000, 86.85000000, 5705.00894000, 499322.26606850, 2676, 3111.47810000, 272211.45974690
20200229, 110000, 86.84000000, 89.85000000, 86.84000000, 88.97000000, 5440.01496000, 480078.89632320, 3044, 3101.00057000, 273725.91666600
20200229, 120000, 89.02000000, 89.11000000, 87.94000000, 88.01000000, 3671.82578000, 325194.57515540, 1816, 1661.04861000, 147088.38157250
20200229, 130000, 87.99000000, 88.18000000, 87.35000000, 87.65000000, 2932.08476000, 257198.83040150, 1498, 1556.61238000, 136622.44113600
20200229, 140000, 87.61000000, 87.62000000, 86.34000000, 87.43000000, 3398.24533000, 295299.34009000, 1799, 1893.65551000, 164480.63457550
20200229, 150000, 87.40000000, 88.50000000, 86.83000000, 87.40000000, 2794.39854000, 245402.14888260, 1770, 1329.43403000, 116782.42373110
20200229, 160000, 87.37000000, 87.75000000, 86.28000000, 86.36000000, 2945.14684000, 255764.66583780, 1650, 1424.39384000, 123710.78275670
20200229, 170000, 86.34000000, 87.58000000, 86.28000000, 87.55000000, 1119.05216000, 97453.46272690, 701, 588.27440000, 51214.12881840
20200229, 180000, 87.55000000, 87.83000000, 86.85000000, 87.59000000, 1928.75920000, 168613.10252080, 1007, 1004.71242000, 87846.96636750
20200229, 190000, 87.57000000, 87.73000000, 87.01000000, 87.52000000, 735.35669000, 64168.60202940, 650, 358.66755000, 31313.77697690
20200229, 200000, 87.52000000, 87.54000000, 86.62000000, 87.16000000, 1654.44202000, 143837.33127860, 901, 776.51813000, 67500.13962240
20200229, 210000, 87.17000000, 87.55000000, 86.69000000, 86.91000000, 2182.55279000, 190137.66709810, 1122, 1114.11767000, 97059.02404500
20200229, 220000, 86.91000000, 86.97000000, 85.95000000, 86.58000000, 2382.90956000, 205636.97984710, 1120, 1011.48945000, 87394.52128270
20200229, 230000, 86.62000000, 86.97000000, 85.03000000, 85.35000000, 3258.77922000, 279548.07591650, 1661, 1185.83041000, 101901.32357150
20200301, 000000, 85.24000000, 86.57000000, 85.24000000, 85.50000000, 3106.55043000, 266498.29341470, 1687, 1548.88915000, 132906.24501190
20200301, 010000, 85.47000000, 89.41000000, 85.15000000, 89.20000000, 4715.46251000, 414268.28979280, 3115, 2639.49928000, 231475.54235810
20200301, 020000, 89.24000000, 89.98000000, 88.21000000, 88.99000000, 8540.17978000, 761710.40840850, 4411, 4578.41061000, 408452.95155800
20200301, 030000, 88.96000000, 89.79000000, 88.23000000, 88.39000000, 2961.32568000, 262953.40829870, 1665, 1223.89615000, 108800.20947060
20200301, 040000, 88.35000000, 88.66000000, 87.73000000, 87.96000000, 1832.38148000, 161440.63925690, 1076, 1024.31362000, 90212.50987170
20200301, 050000, 87.97000000, 88.35000000, 87.21000000, 88.07000000, 3868.12233000, 339200.69743040, 1930, 2029.10789000, 177987.66605220
20200301, 060000, 88.04000000, 88.16000000, 86.72000000, 87.19000000, 1778.44116000, 155390.71395750, 1214, 754.79432000, 66002.24304520
20200301, 070000, 87.12000000, 87.36000000, 86.28000000, 86.61000000, 1397.39886000, 121170.18117250, 820, 634.24323000, 54985.35683060
20200301, 080000, 86.61000000, 87.49000000, 86.41000000, 86.80000000, 2075.53214000, 180695.66282950, 1418, 1225.45090000, 106712.89236410
20200301, 090000, 86.77000000, 87.30000000, 86.16000000, 86.19000000, 1305.02471000, 113031.96551040, 889, 502.11561000, 43503.94617570
20200301, 100000, 86.23000000, 87.26000000, 86.14000000, 86.82000000, 2453.18557000, 212601.32689880, 1418, 1401.84592000, 121514.27156510
20200301, 110000, 86.83000000, 88.34000000, 86.56000000, 88.23000000, 3537.76680000, 309993.82065190, 1642, 2233.58569000, 195814.35645520
20200301, 120000, 88.23000000, 88.96000000, 86.74000000, 86.92000000, 6202.04539000, 544471.45320630, 3531, 2804.98066000, 245992.41466980
20200301, 130000, 86.89000000, 87.79000000, 86.35000000, 87.00000000, 4070.90356000, 354524.75382020, 2126, 1879.00389000, 163647.08037950
20200301, 140000, 87.00000000, 87.27000000, 86.34000000, 86.43000000, 1016.21334000, 88143.60662080, 780, 436.76731000, 37902.55520110
20200301, 150000, 86.41000000, 86.93000000, 86.15000000, 86.38000000, 898.08553000, 77725.96843960, 783, 397.79806000, 34458.84241540
20200301, 160000, 86.42000000, 86.96000000, 83.93000000, 85.30000000, 6341.61265000, 539903.37231780, 3792, 2791.42652000, 237703.75534460
20200301, 170000, 85.25000000, 85.51000000, 84.38000000, 84.92000000, 2080.31461000, 176612.97462900, 1434, 1082.15384000, 91836.75517190
20200301, 180000, 84.90000000, 84.96000000, 83.68000000, 83.80000000, 2083.29382000, 175510.45552190, 1302, 941.81455000, 79289.03391230
20200301, 190000, 83.74000000, 85.13000000, 83.02000000, 84.74000000, 4139.66020000, 347566.57987740, 2224, 1740.44204000, 146291.38412060
20200301, 200000, 84.67000000, 84.96000000, 83.77000000, 83.90000000, 1872.34320000, 157476.97895050, 1223, 914.77433000, 76949.59437600
20200301, 210000, 83.89000000, 84.23000000, 83.52000000, 84.12000000, 1978.51727000, 166067.14239550, 1369, 936.65682000, 78649.85611230
20200301, 220000, 84.19000000, 85.59000000, 84.14000000, 85.35000000, 2813.91540000, 238994.45056240, 1567, 1713.85816000, 145602.42589550
20200301, 230000, 85.36000000, 85.96000000, 84.56000000, 84.59000000, 3064.96700000, 261111.56743730, 2005, 1461.15076000, 124559.00419630
20200302, 000000, 84.58000000, 85.67000000, 84.19000000, 84.98000000, 3977.83755000, 338520.73272530, 1860, 2493.59104000, 212253.58915020
20200302, 010000, 84.99000000, 85.40000000, 84.05000000, 85.22000000, 4275.44737000, 361849.16035160, 1979, 2363.52510000, 200158.22287500
20200302, 020000, 85.23000000, 85.97000000, 84.86000000, 85.65000000, 2063.14543000, 175939.26082060, 1206, 1093.84277000, 93312.09727740
20200302, 030000, 85.72000000, 86.05000000, 84.79000000, 84.86000000, 3051.46775000, 260762.25084550, 1749, 1772.04715000, 151466.93187260
20200302, 040000, 84.87000000, 85.66000000, 84.67000000, 85.65000000, 1065.61698000, 90794.22861630, 877, 657.77930000, 56041.58466190
20200302, 050000, 85.66000000, 86.73000000, 85.43000000, 86.66000000, 4030.29889000, 346802.35215020, 1734, 2025.86890000, 174276.92614750
20200302, 060000, 86.62000000, 87.24000000, 86.28000000, 86.36000000, 3148.09470000, 272917.85877980, 1759, 1680.59770000, 145634.58985580
20200302, 070000, 86.35000000, 86.86000000, 85.67000000, 85.83000000, 1193.87750000, 102861.75667680, 1109, 568.37671000, 48975.92419260
20200302, 080000, 85.88000000, 86.86000000, 85.75000000, 86.71000000, 1457.33414000, 126008.65667180, 1278, 818.69073000, 70739.04859270
20200302, 090000, 86.76000000, 87.74000000, 86.68000000, 87.54000000, 2856.50695000, 249013.11979260, 1743, 1650.54500000, 143821.17874730
20200302, 100000, 87.54000000, 89.00000000, 87.54000000, 88.12000000, 5461.00025000, 482329.42510400, 2952, 2972.88868000, 262554.62228580
20200302, 110000, 88.12000000, 89.60000000, 88.12000000, 88.90000000, 4233.17317000, 376396.16096880, 2526, 2346.37216000, 208709.88676710
20200302, 120000, 88.91000000, 89.03000000, 87.79000000, 88.31000000, 2640.67186000, 233277.61299300, 1795, 1263.54178000, 111686.89400580
20200302, 130000, 88.36000000, 89.98000000, 88.36000000, 89.53000000, 3975.81674000, 355315.88132580, 2673, 2566.56293000, 229218.43013860
20200302, 140000, 89.54000000, 89.94000000, 88.76000000, 88.76000000, 4114.89220000, 367832.97946550, 2113, 1680.93983000, 150412.86871230
20200302, 150000, 88.75000000, 90.27000000, 88.74000000, 89.73000000, 4593.43651000, 412137.74941680, 2465, 2880.52614000, 258432.37258320
20200302, 160000, 89.75000000, 91.34000000, 89.57000000, 91.02000000, 6053.02745000, 548525.12493780, 3329, 3411.44867000, 309046.15977750
20200302, 170000, 91.03000000, 92.04000000, 90.06000000, 90.97000000, 6099.89809000, 555537.07663940, 2711, 2290.33973000, 208821.99179730
20200302, 180000, 90.97000000, 91.58000000, 90.37000000, 90.77000000, 2702.98317000, 245985.41347650, 1913, 1431.84932000, 130426.20669680
20200302, 190000, 90.75000000, 91.22000000, 89.94000000, 90.68000000, 2652.24925000, 240205.09184930, 1585, 1232.96639000, 111667.90187930
20200302, 200000, 90.65000000, 91.43000000, 90.35000000, 91.36000000, 1227.72676000, 111486.05257840, 740, 504.66237000, 45830.36224220
20200302, 210000, 91.40000000, 91.94000000, 90.99000000, 91.74000000, 3387.34589000, 309914.59179020, 1628, 1607.86421000, 147146.02498800
20200302, 220000, 91.74000000, 91.94000000, 90.30000000, 90.30000000, 2205.64122000, 200415.50136330, 1335, 965.23240000, 87637.01305490
20200302, 230000, 90.27000000, 90.79000000, 89.47000000, 90.26000000, 9044.07083000, 815801.17022320, 4470, 4845.50337000, 437182.27820170
20200303, 000000, 90.31000000, 90.35000000, 88.63000000, 88.97000000, 3427.96945000, 305739.51362840, 2272, 1763.96662000, 157319.83112610
20200303, 010000, 88.93000000, 89.97000000, 88.76000000, 88.77000000, 2012.55702000, 179913.68367710, 1410, 1015.30019000, 90836.35867590
20200303, 020000, 88.78000000, 89.63000000, 88.58000000, 89.63000000, 2441.49211000, 217347.67917450, 1324, 1556.78316000, 138636.21501980
20200303, 030000, 89.62000000, 90.10000000, 89.27000000, 89.83000000, 1271.73698000, 114028.93661650, 727, 648.15632000, 58085.69760480
20200303, 040000, 89.80000000, 89.81000000, 89.14000000, 89.26000000, 1320.65193000, 118186.25582470, 858, 579.48513000, 51854.05703450
20200303, 050000, 89.23000000, 89.52000000, 88.88000000, 89.27000000, 696.36177000, 62094.58862080, 679, 243.92724000, 21766.78320770
20200303, 060000, 89.33000000, 89.41000000, 88.20000000, 88.36000000, 1854.82817000, 164606.95667000, 1178, 735.65738000, 65315.18292370
20200303, 070000, 88.37000000, 88.38000000, 87.58000000, 87.59000000, 2035.90143000, 179114.47565620, 1621, 1227.32354000, 108030.42273440
20200303, 080000, 87.58000000, 88.48000000, 87.26000000, 88.21000000, 2264.53806000, 199171.55728990, 1313, 1433.11663000, 125986.01560440
20200303, 090000, 88.19000000, 89.00000000, 87.94000000, 88.96000000, 773.14413000, 68380.87286160, 727, 439.03568000, 38832.22663480
20200303, 100000, 88.99000000, 89.62000000, 88.51000000, 88.84000000, 5941.79032000, 529832.69543830, 2952, 2620.63344000, 233759.51804740
20200303, 110000, 88.84000000, 89.65000000, 88.60000000, 89.38000000, 1979.52055000, 176542.13038950, 1249, 1057.16744000, 94300.65760680
20200303, 120000, 89.38000000, 90.62000000, 88.72000000, 89.01000000, 6446.29025000, 579399.08183490, 3336, 2944.74485000, 264851.28398650
20200303, 130000, 88.97000000, 89.29000000, 88.48000000, 88.87000000, 1455.59697000, 129246.81237380, 1119, 900.50815000, 79961.57589810
20200303, 140000, 88.86000000, 88.86000000, 87.63000000, 87.89000000, 2869.60454000, 253047.81962200, 1538, 1363.10935000, 120215.83820770
20200303, 150000, 87.90000000, 89.76000000, 87.24000000, 87.86000000, 7025.43778000, 620573.21205910, 3948, 3400.82313000, 300320.26445450
20200303, 160000, 87.85000000, 88.83000000, 87.04000000, 87.50000000, 4712.72090000, 413778.16843570, 2581, 2208.70393000, 193848.50830540
20200303, 170000, 87.50000000, 88.18000000, 87.33000000, 87.97000000, 842.63711000, 74076.95440060, 767, 566.71081000, 49813.45996880
20200303, 180000, 88.02000000, 88.92000000, 87.88000000, 88.81000000, 1192.03664000, 105330.94234720, 1036, 850.49722000, 75161.35816950
20200303, 190000, 88.77000000, 88.84000000, 88.16000000, 88.65000000, 509.75737000, 45150.46234310, 552, 233.68523000, 20705.04780170
20200303, 200000, 88.65000000, 88.79000000, 87.94000000, 88.25000000, 1247.10259000, 110083.13163310, 812, 522.50435000, 46120.15070050
20200303, 210000, 88.28000000, 88.75000000, 88.13000000, 88.57000000, 624.55908000, 55284.85802570, 698, 292.51946000, 25900.69624370
20200303, 220000, 88.51000000, 89.18000000, 88.39000000, 88.90000000, 390.07771000, 34663.80343890, 487, 195.06721000, 17331.38588920
20200303, 230000, 88.92000000, 89.45000000, 88.42000000, 88.56000000, 743.14116000, 66132.70836790, 735, 325.22181000, 28965.29825070
20200304, 000000, 88.57000000, 88.85000000, 88.07000000, 88.80000000, 1088.92487000, 96264.17267780, 1330, 486.14317000, 42998.86452900
20200304, 010000, 88.75000000, 89.46000000, 88.72000000, 89.33000000, 2059.22973000, 183645.84890500, 1282, 731.12590000, 65238.33880560
20200304, 020000, 89.34000000, 89.86000000, 89.34000000, 89.50000000, 1101.90371000, 98708.20113810, 1000, 648.68945000, 58122.82097300
20200304, 030000, 89.51000000, 89.69000000, 89.13000000, 89.24000000, 995.91270000, 88940.53157150, 758, 221.02426000, 19749.32319090
20200304, 040000, 89.23000000, 89.90000000, 89.22000000, 89.71000000, 763.04393000, 68336.19760090, 793, 496.69412000, 44509.12929450
20200304, 050000, 89.66000000, 90.05000000, 89.52000000, 89.90000000, 1031.97243000, 92643.52588190, 1064, 617.91231000, 55510.26145960
20200304, 060000, 89.91000000, 89.99000000, 88.89000000, 89.21000000, 1812.83086000, 161951.41547500, 1247, 1038.71480000, 92717.89760940
20200304, 070000, 89.22000000, 89.74000000, 88.99000000, 89.25000000, 1740.84306000, 155605.40208380, 1187, 999.75559000, 89368.13039000
20200304, 080000, 89.24000000, 89.46000000, 88.80000000, 89.19000000, 1204.78817000, 107315.37916630, 829, 484.53838000, 43181.18227560
20200304, 090000, 89.20000000, 89.25000000, 88.88000000, 88.88000000, 258.41264000, 23003.62489960, 65, 18.94553000, 1684.92661930
20200304, 110000, 88.90000000, 88.90000000, 87.20000000, 88.18000000, 3390.71344000, 298060.77988370, 1086, 1630.53169000, 143286.61745320
20200304, 120000, 88.17000000, 88.46000000, 87.73000000, 88.09000000, 2852.55283000, 251192.17837730, 1266, 1859.23042000, 163705.72549500
20200304, 130000, 88.09000000, 88.27000000, 87.88000000, 88.22000000, 1286.31662000, 113248.50624020, 816, 644.60563000, 56753.46919110
20200304, 140000, 88.24000000, 88.66000000, 87.82000000, 87.90000000, 1327.35004000, 117078.25440760, 1052, 714.76709000, 63085.28161400
20200304, 150000, 87.90000000, 87.91000000, 86.26000000, 86.36000000, 3846.67750000, 335235.72409030, 2872, 1443.30807000, 125700.52103840
20200304, 160000, 86.32000000, 86.57000000, 85.36000000, 86.20000000, 5465.51517000, 469833.33777450, 3663, 2720.33013000, 233765.48344520
20200304, 170000, 86.11000000, 86.78000000, 86.06000000, 86.64000000, 845.04218000, 73012.02579870, 771, 407.01849000, 35165.20384400
20200304, 180000, 86.70000000, 86.84000000, 86.18000000, 86.60000000, 1805.41292000, 156217.15707390, 1169, 1189.08028000, 102874.71834660
20200304, 190000, 86.60000000, 86.94000000, 86.43000000, 86.80000000, 636.76519000, 55254.56122250, 602, 387.31181000, 33620.46864720
20200304, 200000, 86.81000000, 86.89000000, 86.42000000, 86.61000000, 441.09311000, 38205.39230440, 541, 130.44438000, 11308.70706830
20200304, 210000, 86.61000000, 87.08000000, 86.51000000, 86.73000000, 638.22764000, 55461.85253980, 688, 347.00017000, 30166.42642130
20200304, 220000, 86.69000000, 87.07000000, 86.68000000, 86.84000000, 408.51194000, 35503.35910830, 351, 164.53448000, 14300.71542710
20200304, 230000, 86.86000000, 87.08000000, 86.76000000, 86.88000000, 755.82917000, 65685.01866690, 670, 225.82410000, 19630.54907160
20200305, 000000, 86.88000000, 88.38000000, 86.86000000, 88.17000000, 3599.83367000, 315827.54764740, 2402, 1704.66954000, 149519.15264280
20200305, 010000, 88.21000000, 88.41000000, 87.91000000, 88.30000000, 1395.15257000, 122913.48035640, 1018, 769.50906000, 67797.03319740
20200305, 020000, 88.34000000, 88.99000000, 87.94000000, 88.81000000, 1842.25812000, 163161.91129660, 1255, 1057.85016000, 93672.08105010
20200305, 030000, 88.87000000, 89.15000000, 88.35000000, 88.51000000, 1582.76160000, 140631.51955290, 956, 1141.35704000, 101465.50161290
20200305, 040000, 88.52000000, 89.30000000, 88.52000000, 89.21000000, 1348.29880000, 120016.33118500, 851, 605.08211000, 53871.51013940
20200305, 050000, 89.21000000, 89.78000000, 89.20000000, 89.67000000, 2679.36157000, 239854.42905280, 1670, 1559.20976000, 139586.47364570
20200305, 060000, 89.67000000, 89.82000000, 89.03000000, 89.36000000, 2452.09355000, 219370.82417970, 1281, 980.33899000, 87663.13216500
20200305, 070000, 89.38000000, 89.56000000, 88.86000000, 88.98000000, 1249.66601000, 111451.75370560, 818, 564.65857000, 50390.79118420
20200305, 080000, 89.03000000, 89.62000000, 89.03000000, 89.58000000, 1270.39343000, 113550.30610530, 858, 926.04206000, 82760.22388690
20200305, 090000, 89.56000000, 91.37000000, 89.49000000, 91.26000000, 5319.53410000, 481057.22335960, 3305, 2840.21202000, 256876.89518450
20200305, 100000, 91.28000000, 91.88000000, 90.34000000, 91.70000000, 4918.21085000, 447858.90042070, 2600, 2005.09026000, 182547.46808930
20200305, 110000, 91.69000000, 92.27000000, 90.65000000, 91.19000000, 5050.51312000, 462593.57992090, 2966, 2641.38822000, 241937.34962830
20200305, 120000, 91.22000000, 92.53000000, 91.10000000, 91.28000000, 5794.65902000, 533375.19068160, 3462, 2827.09138000, 260222.55159040
20200305, 130000, 91.27000000, 91.42000000, 90.42000000, 90.89000000, 2671.81539000, 242753.98347160, 1629, 1366.09576000, 124164.76253950
20200305, 140000, 90.89000000, 91.25000000, 90.25000000, 90.26000000, 1552.95510000, 140821.10997920, 1198, 735.51660000, 66714.22753570
20200305, 150000, 90.27000000, 90.96000000, 90.10000000, 90.90000000, 1756.54599000, 158864.81348790, 1153, 962.69838000, 87086.80969490
20200305, 160000, 90.97000000, 91.85000000, 90.59000000, 91.39000000, 3141.48734000, 286359.06124180, 2081, 1295.38742000, 118115.27632320
20200305, 170000, 91.39000000, 91.99000000, 91.17000000, 91.76000000, 1757.09291000, 160892.59196450, 1578, 766.22757000, 70187.15445830
20200305, 180000, 91.75000000, 91.93000000, 91.17000000, 91.35000000, 1104.33318000, 101033.14635280, 878, 490.60451000, 44896.01536050
20200305, 190000, 91.35000000, 91.68000000, 90.85000000, 91.61000000, 776.32456000, 70764.17053210, 815, 472.58762000, 43077.55557800
20200305, 200000, 91.63000000, 91.76000000, 90.42000000, 90.61000000, 2158.72605000, 196186.00033150, 1410, 803.26165000, 73002.97890150
20200305, 210000, 90.67000000, 91.01000000, 90.52000000, 90.68000000, 684.44464000, 62119.24304000, 632, 324.74480000, 29465.49874850
20200305, 220000, 90.67000000, 90.77000000, 89.95000000, 90.00000000, 1585.72952000, 143207.32054580, 766, 437.07757000, 39501.67104520
20200305, 230000, 89.97000000, 90.05000000, 89.58000000, 89.87000000, 1517.30495000, 136256.56619530, 1111, 623.43304000, 55992.91573550
20200306, 000000, 89.80000000, 90.20000000, 89.51000000, 89.60000000, 2113.76962000, 189791.36363430, 1244, 1066.93977000, 95781.28412190
20200306, 010000, 89.50000000, 90.24000000, 89.47000000, 89.63000000, 1182.21249000, 106176.90433970, 747, 599.88162000, 53874.05565020
20200306, 020000, 89.64000000, 90.57000000, 89.58000000, 90.11000000, 1604.61044000, 144871.14341840, 663, 822.62926000, 74218.21972840
20200306, 030000, 90.06000000, 90.46000000, 89.94000000, 90.09000000, 492.48251000, 44414.88164910, 399, 261.43003000, 23578.10682150
20200306, 040000, 90.07000000, 90.20000000, 89.01000000, 89.26000000, 1219.31554000, 109101.20515630, 1092, 419.41992000, 37546.05621600
20200306, 050000, 89.26000000, 91.09000000, 89.25000000, 91.00000000, 3873.45863000, 350280.97216690, 2535, 2010.25770000, 181629.49568770
20200306, 060000, 91.01000000, 91.34000000, 90.62000000, 90.92000000, 2772.75050000, 252395.12812760, 1842, 1165.43589000, 106140.15814260
20200306, 070000, 90.90000000, 91.50000000, 90.89000000, 91.11000000, 1803.12480000, 164351.26797600, 1379, 1269.05711000, 115661.30514660
20200306, 080000, 91.17000000, 91.43000000, 90.55000000, 91.38000000, 2292.15379000, 208372.31096290, 1101, 1235.41901000, 112244.80935240
20200306, 090000, 91.38000000, 91.46000000, 90.91000000, 91.08000000, 918.30437000, 83714.22169380, 690, 393.36161000, 35870.11137270
20200306, 100000, 91.00000000, 91.95000000, 90.93000000, 91.84000000, 2247.26476000, 205669.90405790, 1595, 1367.98912000, 125136.11161860
20200306, 110000, 91.86000000, 94.24000000, 91.83000000, 93.72000000, 11234.50207000, 1047719.58063130, 5524, 6255.72939000, 583297.55864650
20200306, 120000, 93.71000000, 93.73000000, 92.10000000, 92.71000000, 3572.30153000, 330966.09638010, 2187, 1641.58705000, 152082.31286570
20200306, 130000, 92.70000000, 92.80000000, 91.43000000, 91.66000000, 3972.49148000, 365777.94039410, 2362, 1617.45176000, 148952.91352270
20200306, 140000, 91.69000000, 92.57000000, 91.41000000, 92.29000000, 3646.38304000, 335256.12877720, 1770, 1547.88680000, 142505.08272450
20200306, 150000, 92.25000000, 92.43000000, 90.50000000, 90.57000000, 4351.83759000, 397746.45260550, 1861, 2527.16015000, 231191.53527480
20200306, 160000, 90.58000000, 91.76000000, 90.40000000, 91.64000000, 2157.07596000, 196382.38108310, 1547, 1189.61217000, 108279.31496010
20200306, 170000, 91.65000000, 92.08000000, 91.63000000, 92.00000000, 1104.68036000, 101477.23224760, 683, 701.94401000, 64470.01383490
20200306, 180000, 92.00000000, 92.23000000, 91.58000000, 91.89000000, 1587.50523000, 145849.47033070, 503, 1293.87423000, 118858.38425790
20200306, 190000, 91.90000000, 92.74000000, 91.86000000, 92.43000000, 1313.06623000, 121273.18011610, 828, 783.03108000, 72265.31280870
20200306, 200000, 92.42000000, 92.86000000, 92.42000000, 92.60000000, 877.03086000, 81241.36820530, 507, 616.54935000, 57117.99815740
20200306, 210000, 92.63000000, 93.03000000, 92.28000000, 92.97000000, 1402.32734000, 130090.69109950, 788, 777.93597000, 72172.26080290
20200306, 220000, 92.97000000, 93.11000000, 92.42000000, 93.07000000, 2431.39265000, 225724.31502760, 1004, 1093.58034000, 101491.97240160
20200306, 230000, 93.11000000, 93.98000000, 93.05000000, 93.94000000, 2535.21401000, 236976.05869100, 1342, 1273.18694000, 118999.42162320
20200307, 000000, 93.93000000, 94.25000000, 93.09000000, 93.84000000, 2655.93528000, 248756.07751480, 1472, 1464.85181000, 137247.48614310
20200307, 010000, 93.75000000, 93.88000000, 92.63000000, 92.76000000, 1589.52826000, 147961.73955090, 1102, 659.23900000, 61362.35332920
20200307, 020000, 92.74000000, 93.25000000, 92.54000000, 92.82000000, 1968.57788000, 182599.85319970, 795, 1425.02652000, 132161.60787590
20200307, 030000, 92.82000000, 93.11000000, 92.50000000, 92.54000000, 1517.29376000, 140660.00987460, 640, 277.90789000, 25766.27548670
20200307, 040000, 92.53000000, 92.70000000, 92.04000000, 92.18000000, 1221.30125000, 112744.45714630, 738, 539.16338000, 49774.83782900
20200307, 050000, 92.18000000, 92.18000000, 91.76000000, 92.09000000, 1064.64273000, 97919.40434230, 595, 525.96554000, 48375.46069880
20200307, 060000, 92.05000000, 92.38000000, 91.90000000, 91.90000000, 786.31142000, 72457.95425670, 525, 269.74919000, 24867.76359560
20200307, 070000, 91.92000000, 91.98000000, 91.56000000, 91.88000000, 743.22307000, 68195.59446560, 660, 399.01448000, 36618.17939840
20200307, 080000, 91.93000000, 92.56000000, 91.87000000, 92.48000000, 1342.49068000, 123835.93540000, 628, 583.40848000, 53823.72749400
20200307, 090000, 92.49000000, 92.78000000, 92.25000000, 92.70000000, 855.31682000, 79149.46338880, 637, 392.76503000, 36356.78493440
20200307, 100000, 92.74000000, 92.94000000, 92.23000000, 92.30000000, 659.71848000, 61102.40620410, 659, 353.71559000, 32761.77128900
20200307, 110000, 92.29000000, 92.90000000, 91.97000000, 92.46000000, 1362.55889000, 125947.93059260, 769, 750.51212000, 69384.25500580
20200307, 120000, 92.47000000, 92.96000000, 91.63000000, 91.63000000, 2399.43799000, 221801.35788210, 1094, 920.72178000, 85065.54786070
20200307, 130000, 91.64000000, 91.96000000, 91.29000000, 91.57000000, 1350.75924000, 123794.11782570, 771, 664.49156000, 60944.83140590
20200307, 140000, 91.57000000, 92.33000000, 91.55000000, 92.17000000, 1295.93144000, 119250.76521090, 830, 844.27956000, 77670.33301020
20200307, 150000, 92.17000000, 92.50000000, 91.63000000, 92.10000000, 1613.42014000, 148480.96722430, 708, 597.49265000, 55078.93887220
20200307, 160000, 92.11000000, 92.84000000, 90.32000000, 90.48000000, 6065.07086000, 555783.53349040, 2646, 2544.73883000, 233281.64544430
20200307, 170000, 90.47000000, 90.48000000, 88.26000000, 88.89000000, 9062.76107000, 807975.71150820, 3361, 4459.54781000, 397442.27586250
20200307, 180000, 88.89000000, 88.92000000, 87.39000000, 88.06000000, 4256.46998000, 374031.95169910, 2278, 1670.04239000, 146729.06784460
20200307, 190000, 88.08000000, 88.75000000, 87.65000000, 88.64000000, 2239.39076000, 197632.74636650, 1010, 1071.31902000, 94528.84791910
20200307, 200000, 88.56000000, 88.96000000, 87.85000000, 88.32000000, 3051.03402000, 269857.85583110, 1278, 1441.51752000, 127496.08850180
20200307, 210000, 88.31000000, 88.49000000, 88.01000000, 88.16000000, 779.57968000, 68784.68902520, 442, 439.46421000, 38784.24939950
20200307, 220000, 88.19000000, 89.00000000, 88.11000000, 88.75000000, 1703.42871000, 150932.40098690, 872, 797.49811000, 70675.18386230
20200307, 230000, 88.80000000, 88.81000000, 88.02000000, 88.12000000, 755.04179000, 66703.55681660, 442, 325.84602000, 28787.50504150
20200308, 000000, 88.11000000, 88.11000000, 85.61000000, 86.70000000, 6571.07452000, 569119.24185780, 3016, 2900.87785000, 250859.81657890
20200308, 010000, 86.67000000, 87.36000000, 86.03000000, 86.25000000, 3416.20909000, 296039.70627840, 1941, 1567.63465000, 135871.68693270
20200308, 020000, 86.26000000, 86.32000000, 84.48000000, 84.60000000, 5978.97659000, 511740.30147140, 1948, 2799.51645000, 240153.75949200
20200308, 030000, 84.58000000, 85.87000000, 84.38000000, 85.44000000, 2284.38966000, 194746.88107130, 1240, 1073.52067000, 91455.08072580
20200308, 040000, 85.42000000, 85.81000000, 85.16000000, 85.39000000, 760.10381000, 65001.05994530, 497, 391.97727000, 33536.15458370
20200308, 050000, 85.38000000, 85.77000000, 85.02000000, 85.13000000, 1519.68290000, 129752.64807020, 981, 728.68290000, 62219.90664040
20200308, 060000, 85.11000000, 85.12000000, 84.01000000, 84.62000000, 3293.82267000, 278119.46539040, 1765, 1554.86450000, 131362.27726670
20200308, 070000, 84.63000000, 85.35000000, 84.61000000, 85.33000000, 1266.31814000, 107731.80574790, 918, 797.39934000, 67868.15631440
20200308, 080000, 85.29000000, 85.39000000, 84.63000000, 85.18000000, 1561.41700000, 132763.28569260, 1033, 815.96774000, 69371.34531260
20200308, 090000, 85.19000000, 85.35000000, 84.72000000, 84.86000000, 549.43649000, 46770.91972200, 499, 341.08477000, 29036.98601180
20200308, 100000, 84.85000000, 85.50000000, 84.46000000, 85.39000000, 1669.94824000, 142066.88747480, 722, 796.75012000, 67745.13044800
20200308, 110000, 85.35000000, 85.54000000, 85.00000000, 85.43000000, 1099.99193000, 93854.56757720, 602, 569.36672000, 48569.89729290
20200308, 120000, 85.52000000, 85.60000000, 82.73000000, 83.32000000, 5907.27626000, 494881.88593720, 2406, 2928.35367000, 245112.00515880
20200308, 130000, 83.30000000, 83.63000000, 82.19000000, 82.80000000, 4449.19762000, 368888.57422690, 2332, 1912.24396000, 158636.22800660
20200308, 140000, 82.81000000, 83.04000000, 81.35000000, 81.65000000, 4314.28567000, 354435.04392050, 1793, 2142.43958000, 175957.22000120
20200308, 150000, 81.66000000, 82.12000000, 77.38000000, 78.98000000, 16011.52229000, 1271832.57828610, 6180, 6980.46395000, 554006.10779570
20200308, 160000, 79.03000000, 79.49000000, 74.00000000, 77.29000000, 18125.92612000, 1375868.25961080, 9228, 8405.02767000, 638723.10539290
20200308, 170000, 77.23000000, 80.22000000, 76.48000000, 78.71000000, 8304.75590000, 653571.32219790, 3349, 4192.71142000, 329915.35156180
20200308, 180000, 78.63000000, 78.88000000, 77.79000000, 78.40000000, 4551.05257000, 356891.59652820, 1776, 2356.32578000, 184782.01587660
20200308, 190000, 78.33000000, 78.90000000, 77.74000000, 78.57000000, 4847.74191000, 378941.97131170, 1861, 2591.85557000, 202586.70505700
20200308, 200000, 78.52000000, 78.73000000, 77.82000000, 77.84000000, 869.73033000, 68205.45617150, 666, 602.22972000, 47239.50378540
20200308, 210000, 77.83000000, 78.31000000, 76.97000000, 77.71000000, 2797.84707000, 217619.30943210, 1211, 1683.11542000, 131097.76733970
20200308, 220000, 77.66000000, 77.83000000, 75.56000000, 75.56000000, 3127.18271000, 240075.67484280, 1390, 1456.74959000, 111915.86704090
20200308, 230000, 75.56000000, 76.89000000, 72.76000000, 73.70000000, 12506.95621000, 933170.64990060, 3903, 5618.35198000, 419061.29493900
20200309, 000000, 73.74000000, 75.62000000, 73.02000000, 73.63000000, 10494.29561000, 775785.76526840, 4084, 5689.21461000, 419776.73842100
20200309, 010000, 73.62000000, 75.14000000, 72.10000000, 74.44000000, 6816.42686000, 500814.69647990, 3051, 2668.64410000, 195621.05052320
20200309, 020000, 74.42000000, 75.12000000, 73.21000000, 73.31000000, 4695.03335000, 348700.89051440, 2298, 2573.07542000, 191215.82402470
20200309, 030000, 73.35000000, 74.17000000, 71.52000000, 72.97000000, 10540.42697000, 770493.69952670, 3852, 4854.43259000, 354836.31784950
20200309, 040000, 72.99000000, 73.06000000, 70.34000000, 71.31000000, 9118.89686000, 650091.64857160, 3161, 4282.77667000, 305286.79839410
20200309, 050000, 71.32000000, 74.17000000, 70.00000000, 73.47000000, 10669.98368000, 762134.05474970, 3163, 4782.95911000, 342200.63221140
20200309, 060000, 73.47000000, 74.44000000, 72.81000000, 73.87000000, 11992.19973000, 882769.38458660, 3728, 5487.00072000, 403851.89127110
20200309, 070000, 73.87000000, 74.52000000, 73.52000000, 73.74000000, 11687.71145000, 865452.52400830, 3028, 5997.45196000, 444133.24101740
20200309, 080000, 73.74000000, 74.80000000, 73.74000000, 74.47000000, 6303.95275000, 468611.21338430, 2035, 3485.45001000, 259095.47986040
20200309, 090000, 74.46000000, 74.81000000, 73.29000000, 73.36000000, 3828.07159000, 283778.05843980, 1424, 1761.51515000, 130505.81442160
20200309, 100000, 73.34000000, 73.98000000, 73.28000000, 73.37000000, 1103.32297000, 81199.79170250, 714, 506.17500000, 37286.55299390
20200309, 110000, 73.39000000, 73.43000000, 72.01000000, 72.63000000, 6799.89555000, 494888.65324390, 2644, 3709.82673000, 270045.74444760
20200309, 120000, 72.66000000, 74.01000000, 72.50000000, 73.52000000, 6337.02721000, 464373.00067910, 2201, 3342.29816000, 244653.03791690
20200309, 130000, 73.56000000, 73.62000000, 71.12000000, 72.11000000, 7785.97620000, 563318.89680620, 2846, 4070.83353000, 294369.91273820
20200309, 140000, 72.12000000, 72.50000000, 70.55000000, 70.89000000, 4248.28744000, 304844.03417770, 1888, 2232.66901000, 160345.62733780
20200309, 150000, 70.90000000, 71.04000000, 67.71000000, 69.78000000, 14326.81546000, 996150.71777430, 4800, 7149.09859000, 496825.09452290
20200309, 160000, 69.84000000, 72.40000000, 68.74000000, 70.83000000, 8265.37366000, 584514.19787300, 3330, 4115.56149000, 291134.39696740
20200309, 170000, 70.87000000, 70.98000000, 69.15000000, 69.41000000, 5171.30976000, 362081.98793370, 2394, 2437.94049000, 170659.78698140
20200309, 180000, 69.39000000, 70.02000000, 69.29000000, 69.73000000, 2993.18076000, 208648.76631280, 1983, 1485.48145000, 103516.88499290
20200309, 190000, 69.72000000, 71.07000000, 69.65000000, 70.69000000, 3266.39806000, 230781.92495300, 2517, 1710.34865000, 120817.55055930
20200309, 200000, 70.68000000, 71.84000000, 70.32000000, 71.34000000, 4108.81067000, 292060.10040080, 2533, 2163.90820000, 153773.03091010
20200309, 210000, 71.30000000, 71.78000000, 71.00000000, 71.02000000, 2171.81934000, 155127.61903380, 1101, 782.73772000, 55886.91711420
20200309, 220000, 71.03000000, 72.54000000, 71.03000000, 72.47000000, 2336.07082000, 167789.58163540, 1578, 1259.99452000, 90465.06736670
20200309, 230000, 72.47000000, 73.77000000, 71.78000000, 73.65000000, 3986.95523000, 290393.23832370, 2371, 2358.30424000, 171965.30504490
20200310, 000000, 73.61000000, 73.98000000, 72.63000000, 73.68000000, 2649.43446000, 194379.71945890, 2074, 1323.83652000, 97134.88712560
20200310, 010000, 73.66000000, 74.30000000, 72.89000000, 73.19000000, 4106.18137000, 302560.52208010, 3150, 1579.68545000, 116379.80272890
20200310, 020000, 73.22000000, 73.79000000, 72.68000000, 72.83000000, 3076.94464000, 225318.26900700, 1845, 1538.15298000, 112630.32525400
20200310, 030000, 72.78000000, 73.63000000, 72.58000000, 73.57000000, 4013.12462000, 293324.18547850, 2256, 2288.03162000, 167249.64501250
20200310, 040000, 73.53000000, 73.97000000, 73.42000000, 73.80000000, 1790.67514000, 131946.60809830, 1762, 1072.78339000, 79049.27405720
20200310, 050000, 73.79000000, 74.19000000, 73.43000000, 73.77000000, 1343.23149000, 99140.88337120, 1061, 751.52795000, 55493.63422680
20200310, 060000, 73.76000000, 73.81000000, 72.66000000, 72.89000000, 2136.76483000, 156503.69940250, 962, 1078.98606000, 78975.61842990
20200310, 070000, 72.89000000, 72.96000000, 71.89000000, 72.51000000, 4705.46921000, 340285.74476840, 2487, 2343.28884000, 169431.67576670
20200310, 080000, 72.49000000, 73.11000000, 72.31000000, 72.84000000, 2231.80438000, 162547.45356200, 1190, 1145.41358000, 83394.12150170
20200310, 090000, 72.81000000, 73.21000000, 72.48000000, 72.65000000, 2504.49545000, 182260.14125400, 1393, 1472.21745000, 107134.32557230
20200310, 100000, 72.57000000, 74.51000000, 72.49000000, 74.24000000, 3691.75554000, 271880.81445950, 2356, 1880.72640000, 138562.28626780
20200310, 110000, 74.24000000, 75.26000000, 74.24000000, 74.82000000, 5134.89665000, 383948.06281400, 2454, 2489.00206000, 186076.99867090
20200310, 120000, 74.81000000, 75.60000000, 74.81000000, 75.40000000, 4025.94775000, 302803.47449810, 1957, 1865.39203000, 140301.90612980
20200310, 130000, 75.39000000, 75.55000000, 74.06000000, 74.58000000, 6629.56099000, 496166.54144500, 3214, 2791.89428000, 209030.66743210
20200310, 140000, 74.59000000, 75.08000000, 74.00000000, 74.20000000, 2937.46794000, 218925.67976410, 1506, 1649.08851000, 122925.32489640
20200310, 150000, 74.20000000, 74.26000000, 71.55000000, 71.80000000, 12342.97460000, 896386.16843840, 5297, 5709.81116000, 414633.39890360
20200310, 160000, 71.85000000, 73.94000000, 71.40000000, 73.65000000, 6912.89863000, 504892.78662180, 3777, 3753.80945000, 274141.41866210
20200310, 170000, 73.64000000, 74.21000000, 73.33000000, 74.05000000, 2782.11984000, 205426.17387910, 1729, 1446.60380000, 106819.25914640
20200310, 180000, 74.03000000, 74.05000000, 73.20000000, 73.53000000, 3178.90254000, 233948.76356320, 1855, 1403.95681000, 103360.84632910
20200310, 190000, 73.51000000, 74.92000000, 73.44000000, 74.79000000, 3645.88377000, 271126.65276730, 2177, 1986.98935000, 147724.01255080
20200310, 200000, 74.82000000, 75.59000000, 74.13000000, 75.36000000, 5505.68753000, 412727.50929480, 3187, 3116.78597000, 233527.03910890
20200310, 210000, 75.37000000, 76.05000000, 75.27000000, 75.85000000, 3000.62175000, 227236.32943670, 1881, 1440.21771000, 109054.78638240
20200310, 220000, 75.80000000, 76.40000000, 75.80000000, 76.00000000, 4095.97899000, 311551.76540550, 2290, 1921.27235000, 146159.72006910
20200310, 230000, 75.87000000, 75.98000000, 74.33000000, 74.60000000, 4368.69275000, 327885.27331980, 2494, 2055.86430000, 154327.07399340
20200311, 000000, 74.73000000, 75.13000000, 74.37000000, 74.98000000, 1957.59183000, 146365.36805010, 1074, 796.56433000, 59616.47127440
20200311, 010000, 74.97000000, 75.34000000, 74.63000000, 74.85000000, 2349.18723000, 175927.98472240, 953, 907.52104000, 67960.03738620
20200311, 020000, 74.85000000, 75.07000000, 74.02000000, 74.10000000, 1199.75359000, 89306.01041370, 1094, 578.78530000, 43095.28016070
20200311, 030000, 74.07000000, 74.80000000, 73.95000000, 74.53000000, 3401.96874000, 253553.65103470, 1510, 2372.74627000, 176879.28777440
20200311, 040000, 74.56000000, 74.77000000, 74.36000000, 74.37000000, 1309.44262000, 97645.18479380, 904, 648.35290000, 48352.10890430
20200311, 050000, 74.38000000, 74.52000000, 73.31000000, 73.69000000, 3004.91160000, 222011.27436890, 1800, 1505.58591000, 111359.41014480
20200311, 060000, 73.68000000, 74.00000000, 73.34000000, 73.40000000, 1665.50337000, 122846.81017900, 1185, 675.70211000, 49827.03937430
20200311, 070000, 73.40000000, 73.77000000, 73.05000000, 73.64000000, 2335.87521000, 171588.40278640, 1257, 1394.17415000, 102431.73382570
20200311, 080000, 73.66000000, 74.27000000, 73.09000000, 73.24000000, 4941.30459000, 364706.16482590, 1959, 2836.22555000, 209329.47242880
20200311, 090000, 73.18000000, 73.23000000, 72.56000000, 72.82000000, 2141.16661000, 156077.81353460, 1635, 1245.25107000, 90774.77843430
20200311, 100000, 72.77000000, 72.77000000, 71.89000000, 72.62000000, 3882.80235000, 280632.25955130, 2290, 1519.63527000, 109857.57206920
20200311, 110000, 72.58000000, 73.30000000, 72.05000000, 72.39000000, 3262.97259000, 237202.43320840, 1642, 1715.85477000, 124693.45137520
20200311, 120000, 72.38000000, 72.57000000, 71.74000000, 72.26000000, 2526.93056000, 182249.20860330, 1880, 1148.48417000, 82859.73014330
20200311, 130000, 72.25000000, 73.07000000, 72.24000000, 72.43000000, 2629.55629000, 191066.68107630, 1334, 1608.23118000, 116834.86563690
20200311, 140000, 72.39000000, 72.65000000, 71.38000000, 71.84000000, 2836.14238000, 204056.38858040, 1470, 1315.31534000, 94632.35958150
20200311, 150000, 71.79000000, 72.25000000, 70.84000000, 71.57000000, 3563.54527000, 254573.71547950, 2537, 1686.20433000, 120586.44428330
20200311, 160000, 71.59000000, 72.25000000, 71.07000000, 71.48000000, 4029.56779000, 288228.68886780, 2614, 2209.42460000, 157977.54090570
20200311, 170000, 71.55000000, 71.56000000, 68.86000000, 69.27000000, 9765.19793000, 682086.57744200, 4786, 3929.35468000, 274712.78544630
20200311, 180000, 69.26000000, 71.65000000, 67.11000000, 71.19000000, 13366.99368000, 923328.23145820, 7367, 6473.06225000, 448023.67395940
20200311, 190000, 71.19000000, 71.82000000, 70.07000000, 71.29000000, 3611.83982000, 256377.21346630, 2125, 1514.88391000, 107618.42489690
20200311, 200000, 71.28000000, 72.19000000, 71.28000000, 72.05000000, 2294.80754000, 164709.14251330, 1342, 1241.08992000, 89052.04473760
20200311, 210000, 72.07000000, 72.21000000, 70.90000000, 71.09000000, 1548.47876000, 110839.23748030, 803, 617.25820000, 44157.87179400
20200311, 220000, 71.07000000, 72.80000000, 70.77000000, 72.52000000, 3507.60328000, 252043.12868100, 1909, 1828.02937000, 131432.03913090
20200311, 230000, 72.50000000, 72.82000000, 71.80000000, 72.24000000, 3405.84482000, 245753.99768050, 1599, 1554.53407000, 112150.81699430
20200312, 000000, 72.24000000, 72.55000000, 71.40000000, 72.08000000, 2946.36578000, 212407.27186370, 1699, 1573.74717000, 113459.32849830
20200312, 010000, 72.10000000, 72.38000000, 70.05000000, 70.13000000, 6310.92322000, 451611.87531570, 3091, 2499.82950000, 178989.39038060
20200312, 020000, 70.13000000, 70.50000000, 68.15000000, 68.46000000, 5245.09400000, 363257.50676820, 3400, 2729.15765000, 188978.07027240
20200312, 030000, 68.47000000, 69.00000000, 67.96000000, 68.43000000, 3641.21299000, 249147.68422590, 1669, 1637.31107000, 112082.81475040
20200312, 040000, 68.37000000, 68.38000000, 66.71000000, 67.14000000, 4428.01795000, 297717.61415240, 2190, 2283.80025000, 153550.94386100
20200312, 050000, 67.15000000, 67.67000000, 66.66000000, 67.12000000, 6908.11439000, 463587.33921000, 2232, 3520.45867000, 236270.41113610
20200312, 060000, 67.11000000, 67.11000000, 64.36000000, 64.62000000, 6605.05852000, 432070.58198070, 2542, 2696.07279000, 175951.90207040
20200312, 070000, 64.60000000, 64.61000000, 63.00000000, 63.86000000, 13019.69087000, 826551.44086220, 3727, 7001.68926000, 444472.29321030
20200312, 080000, 63.83000000, 63.92000000, 62.13000000, 62.94000000, 8168.00685000, 514844.98526600, 3164, 3357.28117000, 211596.24653550
20200312, 090000, 62.87000000, 63.01000000, 62.06000000, 62.16000000, 2755.02788000, 172145.21148150, 1647, 1371.22541000, 85736.97806690
20200312, 100000, 62.17000000, 62.39000000, 50.00000000, 52.74000000, 20576.67660000, 1163085.17955080, 9482, 8507.97823000, 478747.66395350
20200312, 110000, 52.68000000, 53.20000000, 47.07000000, 49.52000000, 24411.13470000, 1228043.16035210, 11180, 12250.25233000, 615749.89762680
20200312, 120000, 49.53000000, 52.41000000, 49.41000000, 50.88000000, 14855.28343000, 756795.84441280, 6990, 7527.33902000, 382916.97193310
20200312, 130000, 50.96000000, 51.57000000, 47.17000000, 49.51000000, 14980.91029000, 733717.84123050, 5642, 6769.46277000, 331937.58268340
20200312, 140000, 49.51000000, 53.27000000, 48.95000000, 51.72000000, 20740.78734000, 1071302.69975440, 7580, 9799.81576000, 506288.82969010
20200312, 150000, 51.72000000, 52.58000000, 50.70000000, 51.95000000, 8182.85263000, 422830.23895850, 3166, 4141.63920000, 214239.59746010
20200312, 160000, 51.93000000, 52.83000000, 50.00000000, 52.00000000, 13906.46958000, 711387.39868700, 6059, 6995.01473000, 357741.18055470
20200312, 170000, 52.00000000, 53.70000000, 51.77000000, 53.25000000, 10279.40069000, 542802.74534610, 4775, 5220.71847000, 275691.77024930
20200312, 180000, 53.24000000, 54.00000000, 52.07000000, 52.13000000, 5463.41709000, 289736.36365150, 3068, 2727.62471000, 144602.58709770
20200312, 190000, 52.11000000, 52.99000000, 51.99000000, 52.29000000, 3972.61294000, 208773.68184520, 2667, 2010.69905000, 105682.68478980
20200312, 200000, 52.29000000, 52.48000000, 49.00000000, 50.47000000, 10469.21576000, 529095.26687570, 4644, 4432.70263000, 224705.33877330
20200312, 210000, 50.59000000, 51.31000000, 48.57000000, 50.53000000, 8677.39654000, 431421.15604240, 3615, 4044.35064000, 201247.88541180
20200312, 220000, 50.52000000, 51.49000000, 49.55000000, 49.97000000, 6418.10040000, 324167.78691580, 3507, 2846.99432000, 144058.71668790
20200312, 230000, 49.97000000, 49.97000000, 40.98000000, 44.40000000, 34948.88441000, 1557971.81504830, 12364, 18302.33293000, 814243.20181780
20200313, 000000, 44.38000000, 46.26000000, 41.71000000, 42.88000000, 26994.91315000, 1178104.73048190, 9723, 13334.72815000, 581569.92788980
20200313, 010000, 42.91000000, 44.01000000, 36.49000000, 36.97000000, 24089.06828000, 994830.66986910, 8622, 10408.96664000, 432269.49083400
20200313, 020000, 36.97000000, 45.65000000, 31.33000000, 39.97000000, 46728.89653000, 1783861.84726390, 17646, 23902.02607000, 911364.13118530
20200313, 030000, 39.95000000, 46.70000000, 39.64000000, 44.65000000, 26352.90337000, 1143669.30656240, 11337, 13468.64984000, 583710.94031600
20200313, 040000, 44.68000000, 44.68000000, 39.37000000, 40.19000000, 17445.01816000, 746117.80061800, 8013, 8338.38800000, 357382.78436980
20200313, 050000, 40.25000000, 43.84000000, 40.25000000, 42.35000000, 15032.44036000, 638432.77163420, 6054, 7203.92701000, 305628.08809260
20200313, 060000, 42.33000000, 45.45000000, 41.93000000, 45.25000000, 9510.30988000, 411870.01510670, 4795, 4387.82734000, 190119.65060040
20200313, 070000, 45.22000000, 47.56000000, 44.13000000, 47.09000000, 8219.90647000, 374510.68151380, 3339, 4135.81153000, 188188.94760670
20200313, 080000, 47.05000000, 49.30000000, 45.06000000, 46.15000000, 10008.93724000, 470804.12611300, 4612, 5330.28130000, 251102.82880260
20200313, 090000, 46.15000000, 49.50000000, 45.71000000, 49.35000000, 7247.66513000, 347543.50257220, 2770, 3785.21496000, 182741.41552370
20200313, 100000, 49.21000000, 50.56000000, 48.00000000, 48.65000000, 9947.06896000, 488058.77179930, 3745, 4686.74747000, 230019.69484590
20200313, 110000, 48.67000000, 48.71000000, 45.93000000, 47.27000000, 7549.12223000, 355862.09964460, 3608, 3609.53470000, 170261.44698000
20200313, 120000, 47.22000000, 49.32000000, 46.84000000, 49.03000000, 6478.83912000, 312318.44739160, 2933, 3104.97601000, 149667.31612050
20200313, 130000, 48.97000000, 53.00000000, 48.82000000, 50.41000000, 16066.66775000, 822053.47428790, 5446, 7521.40952000, 385629.58821460
20200313, 140000, 50.43000000, 52.59000000, 48.52000000, 49.17000000, 8816.68110000, 449228.77893400, 3166, 3936.11188000, 200753.77819760
20200313, 150000, 49.22000000, 49.61000000, 44.75000000, 46.90000000, 13222.72269000, 616923.07640270, 5070, 5973.77004000, 279615.76919520
20200313, 160000, 46.92000000, 48.75000000, 45.48000000, 47.06000000, 8499.26858000, 400900.15140960, 3821, 4178.31267000, 197297.00427780
20200313, 170000, 46.93000000, 48.20000000, 46.13000000, 47.00000000, 4387.28786000, 206678.37793030, 2213, 1956.12980000, 92174.59820900
20200313, 180000, 46.96000000, 46.97000000, 42.98000000, 45.03000000, 8928.49431000, 403364.70126000, 3457, 3981.52176000, 180160.71772710
20200313, 190000, 44.99000000, 49.32000000, 44.09000000, 49.27000000, 8849.83520000, 412948.80532370, 4126, 4628.33224000, 216167.48872750
20200313, 200000, 49.13000000, 49.50000000, 47.61000000, 48.87000000, 6483.75825000, 316262.27035280, 2720, 3540.84874000, 172864.51873190
20200313, 210000, 48.87000000, 50.46000000, 48.86000000, 49.90000000, 4105.38841000, 203812.85775730, 1868, 2702.01725000, 134092.94721830
20200313, 220000, 49.91000000, 51.37000000, 49.61000000, 51.20000000, 3592.87854000, 180174.56079950, 1701, 1732.53948000, 86951.68714950
20200313, 230000, 51.21000000, 52.00000000, 50.08000000, 51.16000000, 4807.02897000, 246971.60107730, 1948, 2071.09382000, 106645.26008990
20200314, 000000, 51.21000000, 51.21000000, 49.40000000, 49.83000000, 8903.81716000, 446265.92793550, 3056, 4582.93291000, 229851.28475010
20200314, 010000, 49.77000000, 50.16000000, 48.48000000, 49.88000000, 5156.60329000, 254389.46752330, 2242, 2758.00110000, 136470.02564490
20200314, 020000, 49.87000000, 50.70000000, 49.32000000, 50.23000000, 4494.00769000, 224578.02596930, 2046, 2852.33536000, 142622.42738320
20200314, 030000, 50.25000000, 50.85000000, 49.12000000, 49.91000000, 11284.95714000, 565012.03265160, 3604, 5340.71658000, 267767.52494550
20200314, 040000, 49.95000000, 49.95000000, 48.68000000, 49.03000000, 4011.33672000, 196921.93459040, 1741, 1705.92533000, 83682.23915580
20200314, 050000, 49.02000000, 49.34000000, 48.58000000, 48.70000000, 5170.59801000, 252727.41916150, 1732, 2550.42416000, 124750.98994980
20200314, 060000, 48.72000000, 48.85000000, 48.12000000, 48.54000000, 4285.70959000, 207882.25461370, 2138, 1922.10666000, 93274.31407780
20200314, 070000, 48.52000000, 49.15000000, 48.32000000, 49.12000000, 3427.02205000, 167039.62318140, 1647, 1754.75266000, 85524.36718840
20200314, 080000, 49.18000000, 49.23000000, 46.63000000, 47.21000000, 8905.92516000, 422901.49887060, 2902, 3703.42161000, 175334.65550330
20200314, 090000, 47.22000000, 47.42000000, 46.03000000, 46.38000000, 6091.95982000, 285179.75237920, 1833, 2757.61096000, 129155.24375360
20200314, 100000, 46.42000000, 48.03000000, 46.00000000, 47.90000000, 5880.75527000, 276561.76371020, 1987, 3034.67298000, 143087.03835820
20200314, 110000, 47.95000000, 48.70000000, 47.57000000, 48.15000000, 3927.93109000, 188985.68401800, 1405, 2094.30179000, 100774.44952810
20200314, 120000, 48.05000000, 48.65000000, 46.87000000, 48.07000000, 8514.77216000, 406974.19885020, 3042, 3934.45965000, 188127.69322760
20200314, 130000, 48.10000000, 48.17000000, 46.50000000, 46.79000000, 4543.46019000, 214868.80304320, 1637, 1759.44655000, 83182.58183810
20200314, 140000, 46.78000000, 47.98000000, 46.69000000, 47.52000000, 6103.35859000, 289507.46834490, 2639, 4023.83585000, 190810.88850610
20200314, 150000, 47.55000000, 47.86000000, 47.07000000, 47.20000000, 4489.28931000, 213218.55554560, 1697, 2144.57366000, 101948.95615960
20200314, 160000, 47.22000000, 48.30000000, 46.77000000, 47.84000000, 8314.35946000, 396313.48163340, 2720, 4473.24280000, 213087.24038690
20200314, 170000, 47.82000000, 47.82000000, 47.37000000, 47.65000000, 2318.01386000, 110255.91122980, 955, 1177.58195000, 56027.13890670
20200314, 180000, 47.64000000, 48.45000000, 47.54000000, 47.91000000, 8086.92376000, 387938.85315840, 2954, 3411.87953000, 163712.33610070
20200314, 190000, 47.93000000, 48.26000000, 47.55000000, 47.57000000, 3827.27859000, 183755.41259510, 1442, 1824.30487000, 87634.32882870
20200314, 200000, 47.60000000, 48.25000000, 46.73000000, 47.30000000, 4880.24159000, 231330.91530680, 1596, 2316.14858000, 109966.12660310
20200314, 210000, 47.29000000, 47.50000000, 46.76000000, 46.93000000, 3013.96432000, 142125.14503670, 1001, 1506.90146000, 71030.17207670
20200314, 220000, 46.91000000, 47.11000000, 45.90000000, 46.53000000, 5807.03161000, 270873.33890990, 2108, 3200.44016000, 149333.57485790
20200314, 230000, 46.46000000, 46.60000000, 45.13000000, 45.97000000, 7275.52294000, 333159.33776830, 2653, 3054.08005000, 139897.68058920
20200315, 000000, 45.94000000, 47.15000000, 45.48000000, 46.78000000, 5242.89476000, 243501.84415780, 1629, 2533.49455000, 117941.67940710
20200315, 010000, 46.75000000, 46.98000000, 45.66000000, 45.70000000, 1820.71650000, 84336.35448580, 826, 734.98430000, 34042.61703530
20200315, 020000, 45.76000000, 46.29000000, 45.70000000, 45.92000000, 2172.66568000, 99934.04837590, 707, 611.38443000, 28102.35367210
20200315, 030000, 45.82000000, 46.02000000, 45.65000000, 45.67000000, 1535.00916000, 70300.63944750, 681, 870.68123000, 39861.19790460
20200315, 040000, 45.72000000, 46.44000000, 45.70000000, 46.28000000, 3466.98557000, 159541.43296810, 1302, 1702.68269000, 78355.75953520
20200315, 050000, 46.25000000, 46.49000000, 46.06000000, 46.38000000, 1955.66479000, 90513.47090470, 855, 987.84979000, 45726.53467850
20200315, 060000, 46.38000000, 46.90000000, 46.36000000, 46.62000000, 2424.68726000, 113197.69676250, 1019, 1352.82450000, 63195.31278170
20200315, 070000, 46.59000000, 46.84000000, 46.08000000, 46.30000000, 2200.84449000, 101964.11503480, 854, 1110.18775000, 51446.70638720
20200315, 080000, 46.25000000, 46.26000000, 45.79000000, 45.93000000, 1585.05914000, 72953.70523120, 628, 556.35956000, 25605.41077360
20200315, 090000, 45.92000000, 46.14000000, 45.73000000, 46.07000000, 1448.55632000, 66523.61625570, 732, 792.51797000, 36409.35151750
20200315, 100000, 46.08000000, 47.99000000, 45.99000000, 47.77000000, 7467.36557000, 352273.53695960, 2537, 4238.11900000, 199912.92472990
20200315, 110000, 47.78000000, 47.92000000, 47.16000000, 47.25000000, 4836.60037000, 229891.16811550, 1388, 2516.17342000, 119702.70824230
20200315, 120000, 47.27000000, 48.60000000, 46.36000000, 46.66000000, 9851.45659000, 467040.79141920, 3476, 4850.98376000, 230325.36000150
20200315, 130000, 46.66000000, 47.31000000, 46.50000000, 47.18000000, 1796.00993000, 84251.26039450, 790, 1012.88835000, 47479.46483280
20200315, 140000, 47.17000000, 47.53000000, 46.69000000, 46.87000000, 3076.22534000, 144721.65787530, 1233, 1494.27042000, 70307.12623840
20200315, 150000, 46.83000000, 47.30000000, 46.66000000, 46.91000000, 1939.07066000, 91169.07535120, 1061, 1155.95100000, 54357.85933720
20200315, 160000, 46.92000000, 47.24000000, 46.14000000, 46.47000000, 4509.89446000, 209961.99296920, 1669, 1853.46194000, 86353.59313010
20200315, 170000, 46.49000000, 47.18000000, 46.20000000, 46.28000000, 2613.73809000, 121978.53146520, 946, 1258.92669000, 58760.63629380
20200315, 180000, 46.28000000, 46.48000000, 46.14000000, 46.22000000, 1413.94973000, 65431.87281090, 880, 915.31224000, 42372.70954530
20200315, 190000, 46.24000000, 46.91000000, 46.18000000, 46.50000000, 3512.87184000, 163765.86402230, 1287, 2089.74772000, 97400.82759920
20200315, 200000, 46.45000000, 46.54000000, 45.40000000, 45.49000000, 2256.26612000, 104069.36952740, 1112, 1107.48907000, 51137.02735950
20200315, 210000, 45.46000000, 50.91000000, 45.46000000, 50.46000000, 13102.35964000, 633012.35042500, 4584, 6569.73687000, 316780.20613140
20200315, 220000, 50.42000000, 50.46000000, 47.26000000, 47.82000000, 9515.09387000, 463061.66983660, 4006, 5193.84010000, 252937.16682490
20200315, 230000, 47.77000000, 48.18000000, 47.18000000, 47.31000000, 2580.26899000, 122742.07429160, 1144, 898.56953000, 42769.65347850
20200316, 000000, 47.23000000, 47.25000000, 45.99000000, 46.62000000, 4625.48494000, 214733.46490300, 1729, 2336.10533000, 108353.72430610
20200316, 010000, 46.59000000, 47.43000000, 46.36000000, 47.29000000, 1796.06181000, 84288.78288490, 952, 803.26533000, 37704.64084390
20200316, 020000, 47.26000000, 47.69000000, 46.94000000, 47.15000000, 2669.93363000, 126234.92213900, 1547, 1003.01480000, 47392.61854550
20200316, 030000, 47.15000000, 47.20000000, 46.46000000, 46.77000000, 1792.93232000, 83885.90589610, 912, 934.09453000, 43704.86860510
20200316, 040000, 46.77000000, 46.77000000, 46.31000000, 46.32000000, 1415.76115000, 65883.25457580, 772, 571.17300000, 26576.42281230
20200316, 050000, 46.33000000, 46.43000000, 44.82000000, 45.33000000, 4985.73715000, 227388.40693840, 1783, 2384.03269000, 108611.26109740
20200316, 060000, 45.34000000, 45.34000000, 42.81000000, 43.45000000, 8298.39091000, 362502.17820090, 3412, 4359.71374000, 190120.14960560
20200316, 070000, 43.35000000, 43.35000000, 40.71000000, 40.71000000, 9585.03804000, 402758.67927320, 3251, 4469.25648000, 187729.56440850
20200316, 080000, 40.71000000, 41.97000000, 40.38000000, 41.79000000, 12070.22820000, 494964.95158770, 3918, 6095.27521000, 250083.40229690
20200316, 090000, 41.72000000, 41.93000000, 40.62000000, 40.90000000, 4515.77338000, 187013.04212750, 2431, 2204.26273000, 91248.93408460
20200316, 100000, 40.85000000, 40.87000000, 38.49000000, 38.60000000, 12963.50466000, 509828.92589900, 5874, 6170.08218000, 242765.26910400
20200316, 110000, 38.58000000, 40.32000000, 38.55000000, 40.01000000, 6251.37440000, 248636.24849770, 2918, 3229.78791000, 128077.92406380
20200316, 120000, 39.98000000, 42.16000000, 39.80000000, 41.19000000, 13486.45614000, 554362.40808950, 5526, 7159.19619000, 294098.35227350
20200316, 130000, 41.12000000, 42.02000000, 39.52000000, 41.65000000, 13117.26044000, 532530.29035330, 5277, 6404.90447000, 260062.64036900
20200316, 140000, 41.72000000, 43.82000000, 41.20000000, 42.95000000, 8227.71570000, 349464.66804080, 3653, 4389.79817000, 186313.34274640
20200316, 150000, 42.92000000, 44.41000000, 42.80000000, 44.00000000, 7298.45877000, 318360.46271790, 2615, 3621.08923000, 157926.79218820
20200316, 160000, 44.04000000, 44.35000000, 42.67000000, 43.29000000, 6102.17536000, 264147.09789260, 2259, 2980.24426000, 128968.97670690
20200316, 170000, 43.29000000, 43.78000000, 43.13000000, 43.47000000, 4115.42520000, 178955.73239100, 1857, 1983.40853000, 86265.92592390
20200316, 180000, 43.47000000, 44.07000000, 43.11000000, 43.81000000, 5898.57125000, 256568.33473360, 1984, 2867.81410000, 124877.37766020
20200316, 190000, 43.83000000, 44.03000000, 41.97000000, 42.49000000, 10187.22640000, 438897.34790070, 3839, 4936.01282000, 212356.21564740
20200316, 200000, 42.48000000, 43.15000000, 41.89000000, 42.22000000, 10017.04141000, 426167.27700380, 3188, 5504.55568000, 234403.83431590
20200316, 210000, 42.28000000, 43.14000000, 41.86000000, 43.02000000, 3454.44438000, 146395.20749500, 1265, 1775.31676000, 75257.36344970
20200316, 220000, 43.06000000, 44.00000000, 42.01000000, 42.32000000, 6869.43505000, 293313.32268760, 2685, 4208.00456000, 179584.66582340
20200316, 230000, 42.29000000, 43.12000000, 42.01000000, 43.12000000, 4669.52260000, 198895.66464860, 1765, 1997.83766000, 85207.01215830
20200317, 000000, 43.12000000, 43.50000000, 42.33000000, 43.31000000, 4727.36513000, 203034.61928090, 1631, 2397.74264000, 103066.17416510
20200317, 010000, 43.33000000, 46.27000000, 43.19000000, 44.94000000, 12739.05201000, 574462.44071740, 3359, 6172.85494000, 277854.05650880
20200317, 020000, 44.96000000, 45.35000000, 43.89000000, 45.29000000, 6451.24531000, 288159.33213170, 2035, 3100.77458000, 138793.59957270
20200317, 030000, 45.32000000, 46.01000000, 44.99000000, 45.67000000, 4303.65620000, 195945.20086860, 1579, 2379.56943000, 108404.56102770
20200317, 040000, 45.62000000, 45.68000000, 44.80000000, 45.01000000, 4064.34735000, 183420.90534810, 1729, 1942.06707000, 87629.04202580
20200317, 050000, 45.05000000, 45.50000000, 45.02000000, 45.40000000, 1857.23128000, 84014.69188230, 868, 930.90421000, 42143.40602100
20200317, 060000, 45.42000000, 45.78000000, 44.94000000, 45.71000000, 4298.59987000, 194519.81824400, 1545, 2492.00924000, 112797.73403130
20200317, 070000, 45.72000000, 46.31000000, 45.48000000, 45.68000000, 7930.66342000, 364582.22066440, 3004, 3416.90535000, 157106.05991870
20200317, 080000, 45.66000000, 46.58000000, 45.03000000, 45.48000000, 9612.57317000, 439859.90552740, 3907, 5082.85373000, 232224.16944910
20200317, 090000, 45.54000000, 45.61000000, 44.50000000, 44.98000000, 3770.47783000, 169564.19653570, 1728, 1822.87704000, 81930.80174070
20200317, 100000, 45.05000000, 45.57000000, 44.76000000, 45.34000000, 3519.02807000, 158868.96910290, 1358, 1623.73101000, 73330.96121540
20200317, 110000, 45.34000000, 45.90000000, 44.50000000, 44.75000000, 6190.98151000, 278668.09125940, 2247, 2455.55013000, 110702.86027370
20200317, 120000, 44.78000000, 45.75000000, 44.44000000, 44.70000000, 5023.32684000, 226028.21357420, 1881, 2485.74266000, 111851.34170620
20200317, 130000, 44.67000000, 45.23000000, 43.16000000, 43.27000000, 11462.95890000, 508515.66423160, 3099, 5209.15460000, 231243.80278880
20200317, 140000, 43.25000000, 44.70000000, 43.00000000, 44.55000000, 3471.27408000, 152655.44583200, 1650, 1905.49463000, 83863.34777530
20200317, 150000, 44.55000000, 45.80000000, 44.40000000, 45.71000000, 4992.38758000, 226050.69496740, 1993, 2262.69859000, 102486.69636160
20200317, 160000, 45.68000000, 46.36000000, 45.11000000, 45.39000000, 6899.72336000, 315082.94082330, 2152, 3529.86011000, 161588.71946770
20200317, 170000, 45.40000000, 45.74000000, 45.31000000, 45.43000000, 3471.48542000, 158034.75518030, 1470, 1855.45281000, 84500.16297630
20200317, 180000, 45.44000000, 45.89000000, 45.29000000, 45.51000000, 2812.76672000, 128173.31909890, 1202, 1202.54781000, 54803.86797520
20200317, 190000, 45.48000000, 45.97000000, 45.15000000, 45.74000000, 4415.99563000, 200968.21389770, 1768, 2301.90817000, 104886.58228620
20200317, 200000, 45.80000000, 46.41000000, 45.45000000, 46.10000000, 4251.39233000, 195099.48675880, 1357, 2000.13021000, 91861.82127830
20200317, 210000, 46.14000000, 46.80000000, 45.80000000, 45.97000000, 3361.98337000, 155067.75612030, 1305, 1518.39084000, 70047.12947290
20200317, 220000, 45.91000000, 46.25000000, 45.59000000, 46.09000000, 1009.11052000, 46276.20790680, 602, 453.91014000, 20831.79234350
20200317, 230000, 46.03000000, 46.73000000, 45.52000000, 45.57000000, 2128.68167000, 98373.86538370, 990, 932.29844000, 43168.36201090
20200318, 000000, 45.58000000, 46.12000000, 45.00000000, 45.59000000, 3755.82715000, 171017.42821080, 1229, 2150.33711000, 97963.15450970
20200318, 010000, 45.63000000, 46.15000000, 45.55000000, 45.91000000, 1410.98984000, 64701.76773380, 680, 542.14806000, 24874.71776520
20200318, 020000, 45.93000000, 46.06000000, 45.63000000, 46.05000000, 739.52372000, 33924.32250810, 430, 346.07759000, 15877.24144530
20200318, 030000, 46.06000000, 46.34000000, 46.03000000, 46.28000000, 664.48262000, 30703.33375400, 348, 275.88236000, 12749.17143780
20200318, 040000, 46.29000000, 49.48000000, 46.21000000, 48.60000000, 8387.64667000, 401486.38610420, 2235, 4192.35076000, 201073.35310070
20200318, 050000, 48.60000000, 49.86000000, 47.34000000, 47.40000000, 19972.14207000, 980428.67512170, 4507, 6802.33700000, 333595.75811260
20200318, 060000, 47.41000000, 49.10000000, 47.25000000, 48.08000000, 15710.23021000, 755824.58862190, 3961, 7869.70904000, 378660.93668480
20200318, 070000, 48.05000000, 48.17000000, 46.72000000, 47.77000000, 6962.51501000, 329948.76036870, 1953, 2690.44251000, 127552.47816900
20200318, 080000, 47.82000000, 48.51000000, 47.17000000, 47.95000000, 9741.10804000, 466259.32459540, 2794, 4056.92112000, 194338.08406880
20200318, 090000, 47.96000000, 49.46000000, 47.87000000, 48.39000000, 13594.54323000, 662540.60099040, 4063, 5280.42596000, 257339.27872600
20200318, 100000, 48.38000000, 48.45000000, 47.18000000, 47.51000000, 11120.88184000, 530391.97980770, 3272, 4929.38572000, 235251.16759380
20200318, 110000, 47.48000000, 47.85000000, 47.45000000, 47.68000000, 5688.72489000, 270922.10484110, 1974, 2688.49488000, 128030.52824380
20200318, 120000, 47.67000000, 47.68000000, 46.93000000, 47.24000000, 3755.43580000, 177584.68422300, 1963, 1789.85038000, 84610.10778170
20200318, 130000, 47.23000000, 49.51000000, 45.69000000, 48.88000000, 24358.47517000, 1153286.37740420, 7135, 12587.11645000, 596747.91901780
20200318, 140000, 48.93000000, 50.30000000, 48.46000000, 50.01000000, 18603.81969000, 918758.24792020, 5585, 10484.86704000, 518609.87629510
20200318, 150000, 50.03000000, 50.15000000, 48.76000000, 49.79000000, 12882.45449000, 636695.20918150, 4337, 7323.43210000, 362118.61260560
20200318, 160000, 49.80000000, 53.52000000, 49.63000000, 53.15000000, 37863.85382000, 1956165.75042810, 10256, 18964.48657000, 977999.59785890
20200318, 170000, 53.12000000, 53.58000000, 52.01000000, 53.01000000, 23842.52534000, 1257895.08244000, 7253, 11320.44170000, 597425.47201240
20200318, 180000, 53.01000000, 56.27000000, 52.45000000, 56.16000000, 22717.74329000, 1225132.39933860, 6762, 11367.48145000, 613935.71401160
20200318, 190000, 56.12000000, 58.39000000, 55.27000000, 57.91000000, 41743.25581000, 2374921.90748200, 11451, 19485.19094000, 1108701.30823390
20200318, 200000, 57.92000000, 59.00000000, 56.23000000, 56.38000000, 25078.15835000, 1445791.93161740, 7143, 11989.63575000, 691759.10934020
20200318, 210000, 56.39000000, 56.63000000, 55.58000000, 55.60000000, 11191.93776000, 628567.43727370, 3701, 4939.71906000, 277562.62556330
20200318, 220000, 55.60000000, 58.30000000, 54.79000000, 58.28000000, 19153.99126000, 1075661.24280700, 5574, 9180.12379000, 515819.65363170
20200318, 230000, 58.32000000, 63.00000000, 57.00000000, 62.64000000, 34883.06893000, 2086566.02585840, 9151, 19353.33217000, 1161830.28081830
20200319, 000000, 62.50000000, 62.71000000, 58.67000000, 59.15000000, 26786.26457000, 1616118.45544770, 8051, 12035.59681000, 726111.42138850
20200319, 010000, 59.10000000, 60.06000000, 57.71000000, 57.95000000, 17615.91256000, 1039040.32833280, 4673, 9059.04143000, 534699.87952080
20200319, 020000, 57.92000000, 59.00000000, 56.61000000, 57.46000000, 30744.07952000, 1776363.32471520, 6982, 14919.07179000, 862603.00197880
20200319, 030000, 57.46000000, 60.65000000, 57.45000000, 58.51000000, 25940.23384000, 1534206.00753450, 6581, 10329.83242000, 611952.32399070
20200319, 040000, 58.53000000, 59.36000000, 58.04000000, 58.55000000, 9340.51737000, 546803.90487220, 2516, 4406.96020000, 258329.24682180
20200319, 050000, 58.55000000, 60.31000000, 58.38000000, 59.97000000, 8930.21922000, 530259.11009280, 3041, 4007.80129000, 238090.95158360
20200319, 060000, 59.97000000, 60.41000000, 59.09000000, 59.28000000, 10510.67688000, 629114.43115960, 4009, 4454.29104000, 266706.76279940
20200319, 070000, 59.30000000, 60.48000000, 59.28000000, 60.19000000, 9711.36784000, 580925.07768300, 3679, 5194.67359000, 310873.21189250
20200319, 080000, 60.17000000, 60.18000000, 58.25000000, 59.09000000, 12586.08025000, 744749.98887270, 3616, 5730.19647000, 339210.10221840
20200319, 090000, 59.10000000, 60.51000000, 58.67000000, 60.33000000, 12505.07425000, 748666.22404320, 4667, 6335.73440000, 379479.80644450
20200319, 100000, 60.37000000, 62.99000000, 59.91000000, 60.56000000, 21725.99095000, 1333888.46333160, 6712, 10065.21316000, 618320.48966970
20200319, 110000, 60.56000000, 61.59000000, 60.22000000, 61.42000000, 10141.39953000, 618517.33211710, 3157, 5711.11871000, 348581.85227620
20200319, 120000, 61.48000000, 62.26000000, 60.27000000, 61.08000000, 15510.14530000, 953649.96880440, 5371, 7951.86767000, 488745.27377570
20200319, 130000, 61.11000000, 61.23000000, 58.82000000, 60.60000000, 18221.99375000, 1091263.56974840, 7468, 9128.93065000, 546961.18154930
20200319, 140000, 60.66000000, 60.72000000, 59.70000000, 60.02000000, 7853.30462000, 472696.99784830, 3742, 3334.80421000, 200701.54647640
20200319, 150000, 59.99000000, 62.47000000, 59.99000000, 62.47000000, 15162.52881000, 929220.66599550, 5819, 8046.91582000, 493645.90674590
20200319, 160000, 62.47000000, 70.09000000, 61.85000000, 66.13000000, 50713.49695000, 3360457.27010230, 18737, 25912.36862000, 1717277.31211980
20200319, 170000, 66.13000000, 69.51000000, 65.69000000, 68.98000000, 15885.64055000, 1070976.73520150, 5743, 8536.20311000, 575412.87866790
20200319, 180000, 68.99000000, 69.44000000, 66.01000000, 66.13000000, 13288.59660000, 895903.07025750, 4810, 6433.99753000, 433769.85219960
20200319, 190000, 66.12000000, 66.60000000, 64.71000000, 66.58000000, 14984.49746000, 980109.90486460, 3684, 9107.17312000, 595567.72580780
20200319, 200000, 66.58000000, 67.24000000, 66.13000000, 67.11000000, 3873.60848000, 258714.65047980, 1309, 1907.43737000, 127488.07723910
20200319, 210000, 67.11000000, 67.86000000, 66.21000000, 67.26000000, 3561.66809000, 238508.49434400, 1441, 1620.35896000, 108579.06452940
20200319, 220000, 67.25000000, 69.40000000, 67.21000000, 67.79000000, 9281.78722000, 632692.40977940, 3035, 4412.54908000, 300678.51899300
20200319, 230000, 67.79000000, 68.11000000, 65.47000000, 65.47000000, 7650.51950000, 507404.64236810, 2691, 3197.17363000, 211897.13323680
20200320, 000000, 65.53000000, 67.71000000, 65.49000000, 66.43000000, 7189.31718000, 479082.07515020, 2597, 4291.14508000, 285759.41101960
20200320, 010000, 66.45000000, 66.57000000, 64.87000000, 65.53000000, 4759.67952000, 312460.07586360, 2119, 2368.56877000, 155379.77035650
20200320, 020000, 65.53000000, 65.69000000, 64.79000000, 64.87000000, 3586.48723000, 234154.68884900, 1412, 1925.27163000, 125770.12028700
20200320, 030000, 64.94000000, 65.02000000, 63.62000000, 64.67000000, 6075.34228000, 390914.33434130, 2158, 3390.53277000, 218456.13536490
20200320, 040000, 64.62000000, 65.84000000, 64.39000000, 65.53000000, 3536.78385000, 229674.64826580, 1494, 1691.68280000, 109934.54403850
20200320, 050000, 65.54000000, 66.50000000, 65.43000000, 65.56000000, 5361.04417000, 354158.86234960, 1981, 2912.74550000, 192369.82640250
20200320, 060000, 65.56000000, 66.49000000, 65.39000000, 66.33000000, 3854.56112000, 253655.42877480, 1667, 2234.17874000, 147044.19843740
20200320, 070000, 66.31000000, 67.52000000, 66.00000000, 67.16000000, 4990.30113000, 333095.09547280, 1780, 2167.00098000, 144677.39786990
20200320, 080000, 67.16000000, 71.59000000, 67.11000000, 69.03000000, 26806.70485000, 1855135.03904820, 6995, 11822.97202000, 818820.31656030
20200320, 090000, 69.10000000, 70.58000000, 68.72000000, 70.33000000, 10819.96469000, 755253.34354380, 3385, 4849.70556000, 338505.65738710
20200320, 100000, 70.37000000, 71.50000000, 69.54000000, 70.75000000, 10489.03829000, 740319.41392710, 3349, 4998.84266000, 352602.03451280
20200320, 110000, 70.80000000, 71.19000000, 65.52000000, 67.52000000, 17663.68739000, 1200531.50870680, 5892, 8789.19660000, 598153.62499950
20200320, 120000, 67.47000000, 67.75000000, 66.60000000, 67.35000000, 8298.63722000, 557195.04841030, 3304, 4788.76527000, 321557.33015620
20200320, 130000, 67.36000000, 67.55000000, 65.13000000, 67.21000000, 8579.67645000, 570096.10800980, 3083, 4592.47251000, 305367.06244390
20200320, 140000, 67.21000000, 69.97000000, 67.09000000, 68.57000000, 9898.83270000, 680618.33576310, 3582, 4457.01458000, 306337.33831640
20200320, 150000, 68.66000000, 68.73000000, 67.11000000, 67.93000000, 8397.91995000, 568492.26664710, 2801, 3892.79972000, 263527.02628530
20200320, 160000, 67.93000000, 77.97000000, 67.83000000, 75.91000000, 61324.54504000, 4494907.98093640, 19687, 30957.67250000, 2265948.37266090
20200320, 170000, 75.98000000, 76.74000000, 73.00000000, 73.57000000, 33709.64869000, 2521809.92576870, 10127, 15869.64716000, 1186273.14451660
20200320, 180000, 73.46000000, 74.82000000, 70.97000000, 71.10000000, 17337.50677000, 1263356.29443300, 6269, 8432.80224000, 614614.44989610
20200320, 190000, 71.18000000, 72.99000000, 70.74000000, 70.80000000, 7802.34382000, 563281.75790160, 3315, 3983.39502000, 287630.35691630
20200320, 200000, 70.82000000, 70.92000000, 62.44000000, 66.85000000, 36464.19920000, 2443652.88626790, 8841, 18786.96710000, 1260644.27070320
20200320, 210000, 66.74000000, 72.25000000, 65.84000000, 72.12000000, 18052.57852000, 1252904.21877930, 5796, 9314.32107000, 647024.31068440
20200320, 220000, 72.17000000, 75.40000000, 69.00000000, 71.36000000, 28152.03800000, 2025712.17674970, 10264, 13884.01999000, 999512.47835240
20200320, 230000, 71.32000000, 72.49000000, 69.89000000, 71.78000000, 19846.81038000, 1406384.00233640, 6134, 9922.33904000, 703066.18438270
20200321, 000000, 71.76000000, 71.87000000, 70.01000000, 70.54000000, 9815.68411000, 694370.75685500, 4129, 4334.71366000, 306514.11059280
20200321, 010000, 70.48000000, 75.00000000, 70.44000000, 74.65000000, 10415.03917000, 757242.74995420, 4388, 5455.90787000, 397258.58303590
20200321, 020000, 74.65000000, 75.53000000, 72.80000000, 72.85000000, 8976.01681000, 665179.36056980, 3838, 4096.95269000, 303730.08943800
20200321, 030000, 72.95000000, 73.11000000, 70.84000000, 72.90000000, 8033.70435000, 581012.93139550, 3690, 3899.03787000, 282140.84648360
20200321, 040000, 72.93000000, 73.65000000, 70.99000000, 71.25000000, 7503.32939000, 541793.80341940, 3044, 3494.13054000, 252258.93961720
20200321, 050000, 71.25000000, 71.62000000, 70.00000000, 70.19000000, 7524.29677000, 531898.94316660, 3252, 3394.62296000, 240086.98173350
20200321, 060000, 70.18000000, 73.16000000, 68.80000000, 73.04000000, 19793.03150000, 1397565.39181410, 5780, 9945.66509000, 703276.01123870
20200321, 070000, 73.01000000, 73.10000000, 70.31000000, 70.79000000, 22067.89028000, 1569762.26537310, 5306, 10707.48367000, 761597.19752400
20200321, 080000, 70.75000000, 71.47000000, 69.50000000, 70.47000000, 10092.63806000, 709726.35166830, 3758, 5410.98412000, 380572.23142490
20200321, 090000, 70.47000000, 70.97000000, 68.08000000, 69.72000000, 13354.37988000, 929979.33030290, 4316, 6744.44161000, 469354.65501480
20200321, 100000, 69.69000000, 70.40000000, 68.32000000, 68.66000000, 15388.99786000, 1070150.29665390, 4045, 7375.74304000, 513314.25373340
20200321, 110000, 68.65000000, 71.79000000, 67.63000000, 71.71000000, 12414.71138000, 861653.56555050, 4488, 6102.85239000, 422911.01173170
20200321, 120000, 71.69000000, 72.46000000, 69.99000000, 70.29000000, 18732.05089000, 1332104.00808130, 5520, 9114.65394000, 648260.55239400
20200321, 130000, 70.30000000, 72.07000000, 70.30000000, 71.31000000, 13899.09456000, 992120.18087580, 5052, 7474.35412000, 533322.97245110
20200321, 140000, 71.32000000, 72.48000000, 70.48000000, 70.71000000, 10954.43340000, 781812.86359390, 3835, 5340.72139000, 381419.81564620
20200321, 150000, 70.71000000, 72.87000000, 70.17000000, 72.68000000, 14041.65773000, 1002800.65636420, 5376, 7565.18610000, 540592.98531630
20200321, 160000, 72.68000000, 75.57000000, 71.74000000, 72.84000000, 37933.41825000, 2814092.55555170, 13008, 19248.76836000, 1429565.80563070
20200321, 170000, 72.85000000, 74.50000000, 70.56000000, 70.79000000, 19024.50917000, 1381893.07238620, 6044, 9589.62660000, 697567.29241510
20200321, 180000, 70.75000000, 73.33000000, 70.71000000, 72.56000000, 9122.96707000, 657263.34783840, 3125, 5112.31524000, 368224.72788980
20200321, 190000, 72.51000000, 73.50000000, 72.31000000, 72.65000000, 4942.97685000, 360199.93832040, 1575, 2739.12561000, 199742.17773550
20200321, 200000, 72.68000000, 74.00000000, 72.11000000, 73.43000000, 5990.86983000, 437581.83723120, 1791, 3117.80974000, 227567.56069700
20200321, 210000, 73.49000000, 74.59000000, 71.09000000, 71.93000000, 9185.82750000, 672115.85550870, 3534, 4375.72799000, 320283.80966240
20200321, 220000, 71.94000000, 72.52000000, 70.48000000, 71.48000000, 4567.29482000, 326430.77248560, 1891, 1560.61819000, 111862.50428600
20200321, 230000, 71.44000000, 72.08000000, 70.83000000, 71.37000000, 4702.51794000, 335497.94250700, 1614, 2237.29978000, 159745.78160400
20200322, 000000, 71.37000000, 71.37000000, 70.44000000, 70.78000000, 4288.78315000, 303781.49521030, 2390, 1817.82557000, 128874.38890510
20200322, 010000, 70.86000000, 72.10000000, 70.51000000, 71.24000000, 5032.38088000, 359220.95002330, 2131, 2620.64131000, 187043.67345620
20200322, 020000, 71.28000000, 72.44000000, 71.27000000, 71.70000000, 3390.24342000, 243435.82468610, 1687, 1837.22861000, 132008.06090360
20200322, 030000, 71.66000000, 72.81000000, 71.38000000, 72.77000000, 4462.07396000, 321210.40349060, 1966, 2420.36219000, 174175.74934490
20200322, 040000, 72.81000000, 73.52000000, 71.77000000, 72.00000000, 8319.30076000, 602973.35796040, 2496, 4241.42505000, 307537.16567160
20200322, 050000, 71.97000000, 73.44000000, 71.97000000, 72.82000000, 6657.99337000, 485453.02395140, 2164, 3598.78618000, 262286.94758790
20200322, 060000, 72.79000000, 73.56000000, 71.89000000, 72.01000000, 6341.33602000, 460839.76359660, 2278, 3411.81153000, 248047.78763580
20200322, 070000, 72.01000000, 72.51000000, 71.48000000, 71.59000000, 4456.65262000, 320765.76936590, 1664, 2065.28693000, 148712.76998920
20200322, 080000, 71.56000000, 71.94000000, 70.53000000, 70.65000000, 4732.63270000, 337367.67975220, 1914, 2530.65082000, 180453.96028710
20200322, 090000, 70.66000000, 71.24000000, 69.77000000, 71.15000000, 7903.67636000, 558096.60863760, 3106, 3669.90171000, 259376.53193370
20200322, 100000, 71.17000000, 71.37000000, 69.83000000, 70.38000000, 9770.80314000, 690186.02523350, 3237, 4354.28123000, 307622.48026040
20200322, 110000, 70.33000000, 70.62000000, 68.26000000, 68.60000000, 11877.44163000, 823738.96266440, 3367, 3808.79096000, 265044.87135140
20200322, 120000, 68.61000000, 68.68000000, 65.89000000, 67.36000000, 20199.09940000, 1357362.41881130, 7147, 8768.44821000, 589749.27394160
20200322, 130000, 67.32000000, 70.11000000, 66.92000000, 69.99000000, 16438.52193000, 1127854.14590670, 5298, 8995.84506000, 617380.29903780
20200322, 140000, 70.06000000, 70.14000000, 66.80000000, 67.59000000, 13406.31073000, 915951.02090790, 3848, 6449.60908000, 440138.25290190
20200322, 150000, 67.56000000, 68.50000000, 65.57000000, 67.43000000, 10096.34350000, 676689.69540800, 3584, 5641.34814000, 378258.51999420
20200322, 160000, 67.43000000, 67.93000000, 65.88000000, 66.96000000, 6473.46508000, 431341.21058880, 2719, 3203.87657000, 213263.95485410
20200322, 170000, 67.02000000, 67.03000000, 65.78000000, 66.53000000, 5206.27383000, 345754.33777390, 2464, 2466.33236000, 163848.10655840
20200322, 180000, 66.57000000, 66.94000000, 64.64000000, 64.84000000, 17333.07383000, 1134833.12746390, 4491, 9702.90360000, 635438.31065030
20200322, 190000, 64.77000000, 64.94000000, 63.56000000, 63.56000000, 7367.73662000, 473718.87951210, 2851, 3626.87579000, 233375.63431670
20200322, 200000, 63.62000000, 64.33000000, 62.80000000, 64.27000000, 9088.58012000, 578402.82300800, 2853, 4969.15567000, 316457.32573260
20200322, 210000, 64.30000000, 66.45000000, 64.15000000, 65.49000000, 11113.08326000, 726295.43831830, 4061, 5709.12271000, 373737.29267460
20200322, 220000, 65.47000000, 65.79000000, 63.01000000, 63.42000000, 10678.92648000, 687992.39260140, 3452, 5071.80181000, 326902.05958260
20200322, 230000, 63.37000000, 63.60000000, 61.64000000, 62.44000000, 8760.20161000, 548810.13633100, 3456, 3998.43214000, 250687.97909250
20200323, 000000, 62.44000000, 64.08000000, 61.20000000, 63.52000000, 7859.15525000, 495294.75568970, 3318, 3895.53744000, 245423.00448200
20200323, 010000, 63.42000000, 63.42000000, 61.94000000, 62.30000000, 7158.84479000, 448304.32378430, 2549, 2576.47488000, 161614.13512530
20200323, 020000, 62.27000000, 62.44000000, 61.64000000, 62.34000000, 2970.26052000, 184266.54831230, 1562, 1830.12662000, 113555.28763860
20200323, 030000, 62.35000000, 64.22000000, 62.28000000, 63.48000000, 9753.25878000, 617643.32775800, 3994, 5702.29759000, 360822.24355440
20200323, 040000, 63.48000000, 64.66000000, 63.11000000, 63.56000000, 6076.01070000, 387689.13916080, 2638, 3199.57656000, 204256.36763930
20200323, 050000, 63.57000000, 64.14000000, 63.39000000, 63.48000000, 3160.95043000, 201127.59570420, 1458, 1837.37021000, 116922.99367360
20200323, 060000, 63.51000000, 64.68000000, 63.36000000, 63.87000000, 5580.60169000, 357236.99202330, 2349, 2996.70311000, 191590.48450760
20200323, 070000, 63.87000000, 63.91000000, 63.10000000, 63.23000000, 1859.53504000, 118090.41649400, 1031, 839.68959000, 53357.15702270
20200323, 080000, 63.20000000, 63.60000000, 62.16000000, 62.22000000, 7173.47643000, 450245.63990520, 3019, 3412.01121000, 214153.18907270
20200323, 090000, 62.21000000, 63.18000000, 61.81000000, 62.63000000, 7205.56846000, 449310.61052770, 2605, 3701.50460000, 230810.52720440
20200323, 100000, 62.58000000, 63.80000000, 62.44000000, 63.73000000, 2285.81657000, 144384.71556230, 1413, 1169.20932000, 73874.15497350
20200323, 110000, 63.72000000, 64.16000000, 63.15000000, 63.44000000, 2424.64108000, 154407.08401580, 1491, 1192.48110000, 75992.71456450
20200323, 120000, 63.49000000, 69.17000000, 63.48000000, 68.69000000, 25410.36935000, 1718384.22254000, 9462, 12856.85371000, 868911.02854190
20200323, 130000, 68.63000000, 71.35000000, 66.10000000, 68.33000000, 27648.76579000, 1898516.66887660, 8807, 12336.99946000, 847087.06583210
20200323, 140000, 68.30000000, 68.71000000, 67.15000000, 67.48000000, 6884.20161000, 468696.69189780, 3074, 3364.90283000, 229289.62964900
20200323, 150000, 67.48000000, 68.01000000, 66.58000000, 67.31000000, 3899.93022000, 262399.84159840, 2034, 2095.49939000, 141002.82754430
20200323, 160000, 67.36000000, 68.96000000, 67.08000000, 68.91000000, 8545.87286000, 581401.77403610, 3559, 4243.65154000, 288896.09794090
20200323, 170000, 68.92000000, 68.92000000, 67.78000000, 68.04000000, 5015.60983000, 342899.63066730, 1794, 2448.74184000, 167404.44049810
20200323, 180000, 67.98000000, 69.06000000, 67.85000000, 68.14000000, 4536.17376000, 310665.15885900, 2000, 2108.25294000, 144409.26094500
20200323, 190000, 68.08000000, 68.83000000, 67.83000000, 68.58000000, 1961.63432000, 133755.42534330, 945, 1158.63500000, 79050.72489440
20200323, 200000, 68.57000000, 69.85000000, 68.43000000, 69.49000000, 4475.03251000, 309674.82459240, 2252, 2344.67565000, 162276.74270110
20200323, 210000, 69.47000000, 70.00000000, 68.90000000, 69.46000000, 3319.60613000, 230686.58084060, 1550, 1301.55881000, 90478.90293650
20200323, 220000, 69.44000000, 69.80000000, 68.88000000, 69.71000000, 3859.07504000, 267396.73468980, 1903, 1600.76373000, 110926.64290270
20200323, 230000, 69.77000000, 70.99000000, 69.55000000, 70.87000000, 6219.22607000, 436548.81522530, 2654, 3208.49744000, 225288.34720810
20200324, 000000, 70.84000000, 71.40000000, 69.87000000, 70.08000000, 8828.33379000, 623780.71794710, 3729, 4676.99729000, 330152.70987810
20200324, 010000, 70.11000000, 70.88000000, 69.66000000, 69.93000000, 3683.05242000, 258716.02868520, 2150, 1827.67542000, 128421.95834350
20200324, 020000, 69.83000000, 70.43000000, 69.66000000, 70.31000000, 2091.14274000, 146406.77990780, 1243, 876.73386000, 61341.87528850
20200324, 030000, 70.35000000, 70.54000000, 69.05000000, 69.14000000, 1929.12394000, 134703.17851490, 1136, 618.51613000, 43247.45202420
20200324, 040000, 69.13000000, 69.42000000, 67.90000000, 68.21000000, 6373.76092000, 436587.68020050, 3463, 3002.38460000, 205745.71422510
20200324, 050000, 68.18000000, 68.76000000, 68.01000000, 68.65000000, 1645.52787000, 112703.65347380, 1026, 972.41354000, 66620.48421570
20200324, 060000, 68.62000000, 69.60000000, 68.49000000, 69.25000000, 3661.76819000, 253077.93324780, 1379, 1827.15293000, 126304.31438040
20200324, 070000, 69.25000000, 70.02000000, 68.82000000, 69.28000000, 4417.76619000, 307571.99360630, 1858, 1710.12565000, 119106.28976420
20200324, 080000, 69.22000000, 71.48000000, 69.16000000, 70.28000000, 10751.16223000, 757852.98468830, 4431, 5381.45488000, 379356.60579110
20200324, 090000, 70.28000000, 70.81000000, 69.91000000, 70.54000000, 5809.75600000, 409282.31126720, 3177, 2385.50466000, 168052.71858110
20200324, 100000, 70.49000000, 70.89000000, 70.00000000, 70.17000000, 6798.15836000, 479780.84674360, 2552, 2874.06003000, 202869.84053290
20200324, 110000, 70.16000000, 70.16000000, 69.18000000, 69.81000000, 7171.77299000, 498912.60520580, 2650, 2871.69273000, 199731.82971730
20200324, 120000, 69.81000000, 69.83000000, 68.14000000, 68.92000000, 6451.25033000, 443327.58833190, 2592, 3288.50898000, 225760.97507850
20200324, 130000, 68.88000000, 69.87000000, 68.64000000, 69.10000000, 5817.14205000, 403214.56530370, 2656, 3058.50419000, 212020.00053490
20200324, 140000, 69.03000000, 69.69000000, 68.47000000, 68.67000000, 4038.38638000, 279040.14040100, 2116, 2227.63726000, 154000.81270030
20200324, 150000, 68.70000000, 68.90000000, 67.06000000, 68.41000000, 6448.08941000, 438705.35710030, 3176, 2948.92917000, 200821.68867550
20200324, 160000, 68.46000000, 69.44000000, 67.86000000, 68.33000000, 10100.47108000, 692471.74788890, 2790, 5116.01458000, 351019.80159110
20200324, 170000, 68.33000000, 68.86000000, 68.13000000, 68.61000000, 8223.50530000, 562641.59356200, 2494, 4802.85479000, 328651.29219260
20200324, 180000, 68.61000000, 68.75000000, 67.88000000, 68.69000000, 4058.99130000, 277276.52727000, 1919, 2249.70593000, 153698.73761600
20200324, 190000, 68.73000000, 69.39000000, 68.29000000, 69.03000000, 4947.40327000, 340615.91757130, 2345, 2703.42171000, 186194.52739620
20200324, 200000, 69.05000000, 69.47000000, 68.60000000, 69.33000000, 3886.77722000, 268661.35309790, 1661, 2036.43605000, 140843.57956410
20200324, 210000, 69.34000000, 69.41000000, 68.45000000, 69.18000000, 2311.61202000, 159706.59914160, 1265, 1263.76810000, 87290.35981100
20200324, 220000, 69.12000000, 70.00000000, 68.88000000, 69.54000000, 4501.01732000, 312897.34949990, 1620, 2544.62727000, 176913.98688180
20200324, 230000, 69.53000000, 69.79000000, 69.16000000, 69.53000000, 2804.59782000, 194796.18041130, 1256, 1260.73394000, 87609.07761690
20200325, 000000, 69.51000000, 69.57000000, 68.65000000, 69.30000000, 5150.16540000, 355647.98525380, 2558, 2692.78906000, 185947.05853660
20200325, 010000, 69.30000000, 69.55000000, 68.15000000, 68.32000000, 4503.55649000, 309941.85333200, 1852, 1749.14103000, 120421.10324450
20200325, 020000, 68.35000000, 68.65000000, 67.32000000, 67.97000000, 6108.05279000, 415673.17509840, 2157, 2437.45067000, 165936.99631820
20200325, 030000, 67.95000000, 68.17000000, 67.11000000, 67.20000000, 2621.55023000, 177257.44462250, 985, 1393.19778000, 94209.61461630
20200325, 040000, 67.18000000, 67.77000000, 66.49000000, 67.74000000, 4467.91643000, 299670.17285520, 1686, 2191.38531000, 147126.58496490
20200325, 050000, 67.79000000, 68.66000000, 67.67000000, 68.59000000, 2574.16648000, 175441.44997870, 1347, 1391.05857000, 94814.38615890
20200325, 060000, 68.61000000, 68.71000000, 67.98000000, 68.30000000, 1846.15706000, 126027.86620770, 1074, 1077.96895000, 73603.19174980
20200325, 070000, 68.30000000, 68.49000000, 67.54000000, 68.49000000, 3352.91165000, 227990.97275100, 1518, 1695.13119000, 115311.22956390
20200325, 080000, 68.47000000, 69.52000000, 67.92000000, 69.37000000, 3598.07525000, 247166.75554570, 1575, 2165.95297000, 148800.55727460
20200325, 090000, 69.31000000, 70.42000000, 69.09000000, 69.29000000, 11588.81974000, 808448.92380320, 3936, 5928.68376000, 413716.58357210
20200325, 100000, 69.26000000, 69.65000000, 67.65000000, 67.87000000, 9159.33819000, 628669.17797550, 3957, 4350.94740000, 298800.72557770
20200325, 110000, 67.92000000, 68.19000000, 66.23000000, 66.70000000, 6495.08255000, 437247.00611550, 2956, 2782.14959000, 187369.95984300
20200325, 120000, 66.75000000, 68.29000000, 66.58000000, 68.19000000, 10471.44010000, 706941.58189250, 3734, 5244.79608000, 354271.45924170
20200325, 130000, 68.19000000, 68.86000000, 67.16000000, 67.16000000, 8291.79344000, 563059.48299950, 2852, 3873.74662000, 263180.01927180
20200325, 140000, 67.18000000, 67.83000000, 66.77000000, 67.66000000, 4170.87002000, 280662.94499690, 1725, 2644.58828000, 177934.34268080
20200325, 150000, 67.65000000, 67.89000000, 66.60000000, 66.94000000, 4223.91686000, 284195.33204240, 1450, 1951.10487000, 131318.32831950
20200325, 160000, 66.94000000, 67.73000000, 66.60000000, 67.55000000, 3657.29391000, 245965.42553800, 1663, 1914.24084000, 128776.64936970
20200325, 170000, 67.57000000, 67.67000000, 67.02000000, 67.16000000, 1609.64092000, 108355.21928360, 891, 755.04256000, 50808.99770470
20200325, 180000, 67.17000000, 67.20000000, 66.60000000, 67.07000000, 1393.60787000, 93247.44909070, 704, 934.85741000, 62556.27347090
20200325, 190000, 67.08000000, 67.32000000, 66.75000000, 66.93000000, 1673.37577000, 112080.80040490, 678, 1005.97204000, 67414.78227810
20200325, 200000, 66.93000000, 67.05000000, 66.69000000, 66.87000000, 1357.15065000, 90790.97455710, 685, 554.87664000, 37113.20270380
20200325, 210000, 66.87000000, 67.11000000, 66.51000000, 66.67000000, 2058.88534000, 137575.30252990, 949, 1246.45068000, 83300.43665950
20200325, 220000, 66.71000000, 68.03000000, 66.71000000, 67.82000000, 2768.59375000, 186944.54013170, 1344, 1547.66049000, 104417.78992930
20200325, 230000, 67.89000000, 67.95000000, 67.27000000, 67.72000000, 1793.36707000, 121193.49729740, 949, 550.64382000, 37232.76642900
20200326, 000000, 67.81000000, 68.63000000, 67.81000000, 68.30000000, 4578.85589000, 312370.98051260, 1432, 2373.10994000, 161983.49259600
20200326, 010000, 68.31000000, 68.39000000, 67.76000000, 67.94000000, 1325.13315000, 90165.26611250, 719, 628.26170000, 42746.69010450
20200326, 020000, 67.97000000, 68.08000000, 67.54000000, 67.82000000, 919.19069000, 62248.95311370, 501, 187.52137000, 12705.58783940
20200326, 030000, 67.84000000, 68.38000000, 67.71000000, 68.16000000, 773.33756000, 52668.50273240, 506, 542.69409000, 36970.16091110
20200326, 040000, 68.22000000, 68.65000000, 67.89000000, 68.23000000, 2507.97496000, 171151.13167140, 939, 947.40447000, 64720.96653990
20200326, 050000, 68.19000000, 68.31000000, 67.04000000, 67.15000000, 3089.15059000, 208785.79764390, 794, 1770.44835000, 119552.25560530
20200326, 060000, 67.16000000, 67.94000000, 66.73000000, 67.78000000, 2903.84318000, 195359.07925430, 932, 1329.95559000, 89629.70179120
20200326, 070000, 67.73000000, 67.93000000, 67.24000000, 67.73000000, 2784.22304000, 188509.31337910, 1246, 1703.68664000, 115410.76298860
20200326, 080000, 67.75000000, 68.27000000, 67.69000000, 68.00000000, 3884.17199000, 263950.76301160, 1612, 2175.45914000, 147807.96345120
20200326, 090000, 68.01000000, 68.49000000, 67.92000000, 67.98000000, 3757.26226000, 256025.87443000, 1191, 2049.25555000, 139651.91888190
20200326, 100000, 67.98000000, 68.17000000, 67.47000000, 67.78000000, 3137.01656000, 212858.93684540, 992, 1386.22454000, 94119.87458490
20200326, 110000, 67.77000000, 68.25000000, 67.38000000, 67.63000000, 3435.19605000, 233131.66149750, 1045, 1194.33589000, 81025.86458670
20200326, 120000, 67.64000000, 67.84000000, 67.25000000, 67.52000000, 1371.29568000, 92526.48790310, 779, 652.41923000, 44027.37468440
20200326, 130000, 67.51000000, 68.03000000, 66.63000000, 67.61000000, 4808.74474000, 323361.40445820, 1880, 2401.01517000, 161502.32691750
20200326, 140000, 67.49000000, 67.49000000, 66.79000000, 67.04000000, 2338.24580000, 156906.27161170, 1026, 1421.66311000, 95379.27620530
20200326, 150000, 67.04000000, 67.19000000, 66.64000000, 66.80000000, 4776.41951000, 319152.10243660, 1381, 2577.28357000, 172183.85068200
20200326, 160000, 66.82000000, 67.05000000, 66.61000000, 66.88000000, 2821.83554000, 188678.92040340, 1050, 1174.35322000, 78541.74617450
20200326, 170000, 66.93000000, 67.37000000, 66.48000000, 66.79000000, 4080.87337000, 272933.47533900, 1645, 2083.34361000, 139366.17942880
20200326, 180000, 66.78000000, 67.15000000, 66.63000000, 67.02000000, 3525.98488000, 235921.37275880, 1062, 1764.13665000, 118062.63690950
20200326, 190000, 67.02000000, 67.30000000, 66.89000000, 67.18000000, 1245.73875000, 83584.35799930, 475, 820.68766000, 55076.74084070
20200326, 200000, 67.17000000, 67.62000000, 67.06000000, 67.52000000, 2740.97832000, 184636.96651510, 928, 1314.16740000, 88567.55462940
20200326, 210000, 67.55000000, 68.26000000, 67.53000000, 67.81000000, 2222.71179000, 151028.55237630, 885, 1299.81251000, 88333.91925230
20200326, 220000, 67.82000000, 68.06000000, 67.41000000, 68.01000000, 1637.35855000, 110775.32714160, 848, 914.17013000, 61861.09116870
20200326, 230000, 68.04000000, 68.59000000, 67.73000000, 68.23000000, 6239.19178000, 425885.00818300, 2115, 3175.27121000, 216785.38900580
20200327, 000000, 68.17000000, 69.19000000, 68.17000000, 68.90000000, 9250.31450000, 635384.13400470, 2903, 6044.54287000, 414968.84973890
20200327, 010000, 68.92000000, 69.22000000, 68.11000000, 68.65000000, 2970.96260000, 204184.34174450, 1246, 1306.40019000, 89754.65567120
20200327, 020000, 68.63000000, 68.69000000, 68.42000000, 68.55000000, 975.71134000, 66863.48322740, 637, 438.00818000, 30016.91044070
20200327, 030000, 68.55000000, 68.77000000, 68.47000000, 68.71000000, 483.06552000, 33133.50289540, 489, 180.62598000, 12388.96645180
20200327, 040000, 68.71000000, 69.66000000, 68.55000000, 68.61000000, 2667.34891000, 184480.91731840, 1525, 1312.24704000, 90784.85491940
20200327, 050000, 68.60000000, 68.62000000, 67.36000000, 67.92000000, 4396.12638000, 298008.93571610, 2002, 1857.78125000, 125952.51498550
20200327, 060000, 67.92000000, 68.39000000, 67.59000000, 67.62000000, 1297.24678000, 88262.15963290, 807, 469.14945000, 31902.81196570
20200327, 070000, 67.66000000, 68.50000000, 67.66000000, 68.29000000, 1469.54293000, 100240.95013520, 570, 660.66350000, 45075.46421600
20200327, 080000, 68.23000000, 68.27000000, 67.67000000, 67.79000000, 1659.40550000, 112773.15129420, 756, 1042.27528000, 70864.12097970
20200327, 090000, 67.79000000, 68.27000000, 67.31000000, 67.43000000, 2998.91421000, 203737.44873210, 1111, 1996.02331000, 135695.12798470
20200327, 100000, 67.43000000, 67.54000000, 66.85000000, 67.36000000, 1932.61030000, 129870.94625770, 833, 729.79177000, 49049.20591130
20200327, 110000, 67.34000000, 68.05000000, 67.30000000, 67.32000000, 1573.27870000, 106373.69859760, 777, 446.43015000, 30208.29587660
20200327, 120000, 67.32000000, 67.77000000, 67.05000000, 67.31000000, 2138.85925000, 144254.71933520, 792, 1055.80818000, 71249.08167700
20200327, 130000, 67.29000000, 67.51000000, 66.81000000, 66.91000000, 2772.21300000, 185718.41251600, 1113, 1201.08293000, 80489.58034610
20200327, 140000, 66.91000000, 67.22000000, 66.76000000, 67.00000000, 1514.18524000, 101477.30115340, 733, 773.01090000, 51828.70242390
20200327, 150000, 67.02000000, 67.34000000, 66.95000000, 67.26000000, 1856.63524000, 124608.74196170, 1106, 959.39612000, 64411.84332020
20200327, 160000, 67.22000000, 72.15000000, 67.03000000, 71.08000000, 29310.37072000, 2059661.56269680, 9061, 14361.92076000, 1007776.29032770
20200327, 170000, 71.08000000, 73.08000000, 70.66000000, 71.16000000, 14486.35800000, 1039463.79344800, 4241, 7236.72342000, 520246.47100210
20200327, 180000, 71.12000000, 71.19000000, 70.36000000, 70.65000000, 4949.32678000, 350058.93608380, 1844, 1996.76634000, 141253.98149710
20200327, 190000, 70.63000000, 70.85000000, 70.18000000, 70.66000000, 4619.44474000, 325354.65035320, 1843, 1925.33539000, 135719.98651610
20200327, 200000, 70.63000000, 70.69000000, 70.22000000, 70.68000000, 2497.42211000, 175940.86172640, 1260, 1119.07430000, 78812.68184480
20200327, 210000, 70.64000000, 72.27000000, 70.45000000, 71.89000000, 8736.22656000, 624083.39186910, 2805, 4920.41933000, 351434.91070540
20200327, 220000, 71.88000000, 72.49000000, 70.95000000, 71.18000000, 20661.51828000, 1478173.44670180, 4598, 10434.82288000, 746742.22702020
20200327, 230000, 71.17000000, 71.55000000, 67.54000000, 67.59000000, 17454.14871000, 1211062.15973970, 5602, 6440.33478000, 446117.45332340
20200328, 000000, 67.59000000, 67.59000000, 64.04000000, 65.96000000, 23049.42724000, 1513301.30918210, 6721, 9291.63393000, 610847.63043620
20200328, 010000, 65.95000000, 65.95000000, 64.42000000, 65.17000000, 8223.43532000, 535236.04930330, 2268, 4067.05897000, 264471.96955040
20200328, 020000, 65.20000000, 65.22000000, 64.44000000, 64.59000000, 3633.99714000, 235269.89135110, 1272, 2156.09345000, 139526.57873250
20200328, 030000, 64.53000000, 64.66000000, 62.34000000, 63.11000000, 14544.83874000, 920536.85350210, 3692, 6857.61172000, 434146.09196260
20200328, 040000, 63.04000000, 63.90000000, 62.30000000, 63.41000000, 8627.06828000, 543623.23693000, 2043, 4535.08376000, 285974.90736960
20200328, 050000, 63.40000000, 63.43000000, 62.57000000, 62.97000000, 3237.98856000, 204054.58410310, 996, 2142.88712000, 135060.66299660
20200328, 060000, 63.01000000, 63.18000000, 62.42000000, 63.11000000, 4620.78799000, 290254.14772930, 1255, 2677.28249000, 168200.57403100
20200328, 070000, 63.11000000, 63.93000000, 63.11000000, 63.52000000, 5697.79391000, 361390.07802000, 1502, 3638.65603000, 230673.01537920
20200328, 080000, 63.52000000, 64.26000000, 63.25000000, 64.14000000, 8067.89895000, 514812.22216560, 2333, 4254.24460000, 271488.25718110
20200328, 090000, 64.20000000, 64.69000000, 64.05000000, 64.47000000, 2643.32004000, 170266.35385870, 837, 1571.16775000, 101226.02804900
20200328, 100000, 64.57000000, 65.00000000, 64.03000000, 65.00000000, 4029.69983000, 259946.71521310, 1112, 2075.79650000, 133952.24106120
20200328, 110000, 64.99000000, 65.47000000, 64.50000000, 64.71000000, 4075.13682000, 264770.32449900, 1157, 1958.64793000, 127280.19520520
20200328, 120000, 64.72000000, 65.34000000, 64.34000000, 65.00000000, 3488.16628000, 226365.95575140, 967, 1625.41890000, 105521.03086450
20200328, 130000, 65.01000000, 65.15000000, 63.85000000, 64.48000000, 4507.76573000, 289724.19288470, 1165, 2180.48208000, 140090.02466880
20200328, 140000, 64.53000000, 64.90000000, 64.48000000, 64.65000000, 2387.92538000, 154491.04217940, 715, 1071.96872000, 69326.94701820
20200328, 150000, 64.71000000, 64.83000000, 64.39000000, 64.57000000, 3404.00683000, 220116.78790730, 972, 1507.33265000, 97490.68790130
20200328, 160000, 64.57000000, 64.75000000, 64.36000000, 64.71000000, 2514.17689000, 162387.73226900, 737, 1465.63285000, 94664.86863210
20200328, 170000, 64.71000000, 64.80000000, 61.93000000, 61.95000000, 11566.60259000, 731701.21721670, 3916, 5429.76170000, 343576.51857980
20200328, 180000, 62.02000000, 64.76000000, 61.99000000, 63.45000000, 12216.53390000, 778568.35567630, 3254, 6529.64454000, 416063.50502640
20200328, 190000, 63.45000000, 64.39000000, 63.45000000, 63.93000000, 5397.95741000, 345286.22501660, 1201, 2763.05942000, 176703.83312490
20200328, 200000, 63.92000000, 65.83000000, 63.92000000, 64.99000000, 6756.05868000, 438518.97116710, 1972, 3722.40024000, 241433.91479990
20200328, 210000, 65.04000000, 65.66000000, 64.69000000, 65.47000000, 5362.91732000, 349633.33965290, 1557, 3224.01706000, 210163.09459070
20200328, 220000, 65.56000000, 65.82000000, 64.43000000, 65.32000000, 4917.76428000, 320438.06171640, 1308, 3005.74005000, 196059.04098400
20200328, 230000, 65.26000000, 65.56000000, 64.63000000, 65.21000000, 2149.54264000, 139921.78569960, 582, 1099.47492000, 71549.65440160
20200329, 000000, 65.27000000, 65.80000000, 65.07000000, 65.11000000, 2392.95869000, 156719.93588270, 561, 1425.62453000, 93383.30189700
20200329, 010000, 65.16000000, 65.29000000, 64.77000000, 65.19000000, 790.11574000, 51338.75801140, 425, 411.82702000, 26767.75680350
20200329, 020000, 65.27000000, 65.29000000, 64.66000000, 64.71000000, 1165.11050000, 75616.44737620, 414, 207.67540000, 13503.03093710
20200329, 030000, 64.71000000, 64.83000000, 64.35000000, 64.66000000, 3324.35236000, 214710.73192510, 798, 1006.18172000, 65067.75794410
20200329, 040000, 64.63000000, 64.95000000, 64.46000000, 64.94000000, 765.28211000, 49504.92129430, 277, 447.70552000, 28990.88644810
20200329, 050000, 64.95000000, 64.98000000, 63.93000000, 64.00000000, 4063.79061000, 260846.91464240, 944, 1886.95143000, 121015.57480180
20200329, 060000, 64.05000000, 64.23000000, 63.58000000, 63.74000000, 2337.77199000, 149433.71796210, 766, 1045.43738000, 66794.60017870
20200329, 070000, 63.72000000, 64.05000000, 63.43000000, 63.67000000, 1517.05061000, 96626.25814550, 708, 1035.61604000, 65946.09387950
20200329, 080000, 63.69000000, 63.69000000, 62.81000000, 63.55000000, 3268.79042000, 206480.92252290, 1190, 1509.11299000, 95279.35607190
20200329, 090000, 63.57000000, 63.76000000, 62.80000000, 62.85000000, 1812.27073000, 114872.89536980, 581, 813.32851000, 51599.03806060
20200329, 100000, 62.88000000, 64.24000000, 62.88000000, 63.65000000, 4362.01222000, 276828.11466710, 1404, 2589.95747000, 164227.98484680
20200329, 110000, 63.70000000, 63.85000000, 63.45000000, 63.73000000, 2693.98154000, 171509.95310180, 1062, 1265.44239000, 80576.72382770
20200329, 120000, 63.71000000, 63.71000000, 63.07000000, 63.43000000, 5069.86783000, 321169.13115140, 1375, 2346.48116000, 148711.66294920
20200329, 130000, 63.39000000, 64.43000000, 63.18000000, 64.31000000, 10313.39066000, 658471.04868200, 2239, 5487.72264000, 350227.60983080
20200329, 140000, 64.30000000, 64.39000000, 63.99000000, 64.20000000, 1437.60053000, 92292.80404600, 609, 730.93562000, 46942.26477010
20200329, 150000, 64.20000000, 64.20000000, 63.85000000, 64.03000000, 786.55281000, 50311.50259230, 393, 422.05722000, 26993.27780770
20200329, 160000, 64.03000000, 64.22000000, 62.91000000, 63.07000000, 4996.41520000, 317580.23229370, 1829, 1655.48551000, 105210.74715190
20200329, 170000, 63.08000000, 63.59000000, 62.86000000, 63.56000000, 1902.76864000, 120346.19764100, 643, 1415.39839000, 89549.98610280
20200329, 180000, 63.55000000, 63.55000000, 62.81000000, 62.90000000, 1567.38865000, 98915.74996240, 589, 550.42361000, 34772.86747910
20200329, 190000, 62.93000000, 63.31000000, 61.22000000, 61.38000000, 9257.10702000, 574750.82832950, 2261, 4072.09031000, 253115.14441710
20200329, 200000, 61.39000000, 61.75000000, 60.58000000, 61.42000000, 3728.27978000, 228129.58827430, 1169, 1733.06573000, 106251.53996370
20200329, 210000, 61.46000000, 61.49000000, 60.85000000, 60.85000000, 1785.70723000, 109115.14507980, 464, 593.96818000, 36315.11259100
20200329, 220000, 60.81000000, 61.37000000, 60.55000000, 61.06000000, 3160.98845000, 192865.39079990, 984, 1764.27002000, 107668.06348790
20200329, 230000, 61.06000000, 61.32000000, 60.36000000, 60.46000000, 2089.16973000, 126866.64137870, 643, 570.60482000, 34655.96090020
20200330, 000000, 60.46000000, 61.29000000, 60.41000000, 61.10000000, 3129.26442000, 190224.17859230, 869, 1837.49086000, 111684.97959890
20200330, 010000, 61.09000000, 61.71000000, 60.98000000, 61.60000000, 1769.26664000, 108591.36110900, 608, 962.39196000, 59072.32415820
20200330, 020000, 61.61000000, 62.15000000, 61.60000000, 61.82000000, 1786.15342000, 110493.83183290, 781, 769.60941000, 47633.77070880
20200330, 030000, 61.81000000, 61.95000000, 61.60000000, 61.95000000, 1483.57326000, 91643.08281030, 674, 807.25772000, 49872.93048590
20200330, 040000, 61.98000000, 62.29000000, 61.78000000, 62.23000000, 1116.87465000, 69228.53738160, 576, 514.46295000, 31898.40324050
20200330, 050000, 62.29000000, 63.88000000, 62.29000000, 63.48000000, 9962.87314000, 629685.28525010, 2805, 4840.39711000, 305843.58169930
20200330, 060000, 63.54000000, 63.78000000, 62.88000000, 63.48000000, 1491.21446000, 94270.47826900, 633, 723.88961000, 45797.07318620
20200330, 070000, 63.48000000, 64.64000000, 63.48000000, 63.77000000, 5223.27364000, 334572.93582960, 1643, 2961.02862000, 189642.41689510
20200330, 080000, 63.82000000, 64.24000000, 63.74000000, 64.00000000, 2322.35142000, 148642.97708550, 751, 1235.71030000, 79074.51532930
20200330, 090000, 63.99000000, 64.20000000, 63.87000000, 64.12000000, 1240.85333000, 79494.15037670, 478, 747.94593000, 47916.78008050
20200330, 100000, 64.17000000, 64.49000000, 64.02000000, 64.17000000, 1651.48554000, 106136.66303940, 640, 737.13183000, 47390.96200200
20200330, 110000, 64.18000000, 64.99000000, 64.12000000, 64.80000000, 3976.35777000, 257016.39803820, 1268, 2211.56956000, 142968.60241560
20200330, 120000, 64.81000000, 64.94000000, 63.98000000, 64.12000000, 3431.39102000, 220865.27164560, 1167, 1248.56902000, 80458.17835450
20200330, 130000, 64.07000000, 64.43000000, 63.80000000, 63.83000000, 2410.40565000, 154452.95958740, 798, 1216.61896000, 78028.83937100
20200330, 140000, 63.82000000, 64.79000000, 63.58000000, 64.74000000, 4110.72321000, 263635.96537810, 1436, 2478.92316000, 159069.91893840
20200330, 150000, 64.75000000, 65.15000000, 64.41000000, 64.49000000, 3655.22583000, 236702.56860260, 1470, 1523.47412000, 98665.37145640
20200330, 160000, 64.50000000, 67.47000000, 64.42000000, 66.83000000, 15119.46352000, 1003242.88053770, 5369, 8073.68605000, 535537.77702720
20200330, 170000, 66.82000000, 66.93000000, 65.95000000, 66.05000000, 3923.97885000, 260386.59442550, 1302, 1982.06849000, 131502.45540530
20200330, 180000, 66.01000000, 66.40000000, 65.59000000, 66.34000000, 1940.73331000, 127972.90707940, 893, 984.61522000, 64924.83494950
20200330, 190000, 66.30000000, 66.68000000, 65.99000000, 66.10000000, 1815.85572000, 120317.92505420, 779, 919.53428000, 60957.01722430
20200330, 200000, 66.09000000, 67.45000000, 66.08000000, 66.71000000, 8766.81943000, 584904.21581740, 2318, 4618.58792000, 308190.12784510
20200330, 210000, 66.67000000, 67.43000000, 66.37000000, 66.88000000, 5367.12397000, 358739.08605620, 1489, 3080.25931000, 206025.50889010
20200330, 220000, 66.97000000, 67.29000000, 66.00000000, 66.29000000, 5377.84515000, 358683.92520690, 1372, 2678.94014000, 178772.06350980
20200330, 230000, 66.26000000, 66.76000000, 65.73000000, 65.81000000, 1579.28437000, 104617.31863450, 529, 847.92493000, 56160.21146020
20200331, 000000, 65.81000000, 66.40000000, 65.69000000, 65.99000000, 2937.52364000, 194181.41237450, 1027, 890.31676000, 58856.94986250
20200331, 010000, 66.00000000, 66.23000000, 65.75000000, 66.04000000, 2964.79099000, 195868.15425580, 1131, 1397.53860000, 92302.86182490
20200331, 020000, 66.04000000, 66.04000000, 65.47000000, 65.48000000, 1700.90784000, 111923.48299410, 563, 401.51554000, 26432.92445710
20200331, 030000, 65.48000000, 65.70000000, 64.99000000, 65.16000000, 4611.86905000, 301458.26435370, 1253, 2428.24572000, 158728.38062870
20200331, 040000, 65.13000000, 65.32000000, 64.68000000, 64.84000000, 3422.28893000, 222035.65545690, 1050, 1377.69636000, 89438.60785290
20200331, 050000, 64.77000000, 65.14000000, 64.66000000, 64.94000000, 3779.27712000, 245033.67791650, 793, 1393.50861000, 90460.71844480
20200331, 060000, 64.94000000, 65.16000000, 64.53000000, 65.11000000, 3419.51020000, 221748.38466900, 1075, 1595.38886000, 103477.31102740
20200331, 070000, 65.15000000, 65.15000000, 64.83000000, 65.05000000, 969.74018000, 63005.24095960, 405, 572.92295000, 37225.11871970
20200331, 080000, 65.06000000, 66.10000000, 65.04000000, 66.01000000, 5487.33171000, 360859.87400970, 1726, 3117.42505000, 204996.72488270
20200331, 090000, 66.02000000, 66.05000000, 65.06000000, 65.22000000, 2761.90289000, 181106.54335460, 727, 1325.64268000, 86931.66136220
20200331, 100000, 65.25000000, 65.29000000, 64.89000000, 65.14000000, 1457.25592000, 94839.49618680, 561, 818.89203000, 53293.75820600
20200331, 110000, 65.13000000, 65.13000000, 64.12000000, 64.80000000, 4238.82688000, 273614.94895900, 1250, 1906.50906000, 123088.50031720
20200331, 120000, 64.81000000, 65.17000000, 64.05000000, 65.00000000, 5781.43963000, 372790.89787790, 1897, 2680.61892000, 172898.74742490
20200331, 130000, 65.01000000, 65.45000000, 64.86000000, 65.16000000, 3026.76339000, 196923.57492440, 1089, 1515.27542000, 98662.47120000
20200331, 140000, 65.14000000, 65.54000000, 65.04000000, 65.22000000, 2431.22875000, 158613.01397790, 925, 1339.25885000, 87383.55917360
20200331, 150000, 65.23000000, 65.63000000, 64.96000000, 65.05000000, 2860.08172000, 186617.55828600, 776, 1602.48709000, 104565.33663820
20200331, 160000, 65.04000000, 65.60000000, 64.81000000, 64.98000000, 4836.38601000, 314866.56854850, 1055, 2819.93793000, 183670.20638200
20200331, 170000, 64.98000000, 65.15000000, 64.54000000, 65.08000000, 1612.00722000, 104606.11998020, 506, 789.82414000, 51254.86162750
20200331, 180000, 65.09000000, 65.92000000, 65.01000000, 65.39000000, 3595.46335000, 235821.81612670, 765, 2660.00554000, 174525.45636320
20200331, 190000, 65.45000000, 65.80000000, 65.43000000, 65.69000000, 991.98359000, 65087.10023320, 375, 451.60068000, 29625.50079510
20200331, 200000, 65.70000000, 66.00000000, 65.70000000, 65.99000000, 2034.10298000, 134127.29863650, 766, 1347.62636000, 88893.29804760
20200331, 210000, 65.99000000, 66.18000000, 64.92000000, 65.91000000, 7315.72471000, 480221.17659010, 2063, 3923.85051000, 257746.20412410
20200331, 220000, 65.90000000, 66.04000000, 65.67000000, 65.67000000, 1794.08940000, 118203.37652110, 645, 1081.10282000, 71237.28718350
20200331, 230000, 65.66000000, 65.80000000, 64.96000000, 64.97000000, 2440.45689000, 159674.47987460, 716, 1072.12094000, 70256.60820100
20200401, 000000, 64.98000000, 65.13000000, 63.33000000, 64.14000000, 7197.15336000, 461243.22500200, 2154, 3422.71401000, 219278.70121630
20200401, 010000, 64.14000000, 64.43000000, 63.54000000, 63.58000000, 4370.85705000, 279728.55640870, 1051, 1787.41202000, 114542.57138120
20200401, 020000, 63.60000000, 63.87000000, 63.58000000, 63.85000000, 1577.62943000, 100579.18656560, 590, 743.46184000, 47405.25726750
20200401, 030000, 63.81000000, 64.79000000, 63.74000000, 64.42000000, 3109.19412000, 199905.69828980, 949, 1867.52228000, 120003.12191000
20200401, 040000, 64.42000000, 64.68000000, 64.25000000, 64.32000000, 988.49439000, 63727.95606180, 347, 437.33436000, 28189.75865680
20200401, 050000, 64.26000000, 64.54000000, 63.92000000, 64.08000000, 2346.20989000, 150706.35052600, 579, 948.50633000, 60940.40320690
20200401, 060000, 64.07000000, 64.40000000, 64.01000000, 64.33000000, 1478.10587000, 94957.61311340, 512, 938.10541000, 60267.67513900
20200401, 070000, 64.34000000, 64.76000000, 64.25000000, 64.68000000, 2769.01106000, 178483.58523630, 839, 1433.41808000, 92410.08329410
20200401, 080000, 64.67000000, 64.67000000, 64.21000000, 64.53000000, 1610.24925000, 103673.61581330, 425, 521.83132000, 33612.14425910
20200401, 090000, 64.61000000, 64.64000000, 63.93000000, 64.23000000, 1596.37718000, 102558.03370230, 555, 968.54587000, 62194.28849990
20200401, 100000, 64.22000000, 64.44000000, 63.97000000, 64.29000000, 1487.84183000, 95445.02182080, 552, 722.89756000, 46383.89560830
20200401, 110000, 64.29000000, 64.45000000, 64.06000000, 64.45000000, 660.55137000, 42425.30883180, 264, 284.81721000, 18297.21275000
20200401, 120000, 64.45000000, 64.91000000, 64.00000000, 64.05000000, 4902.92358000, 315639.57397700, 1371, 2182.49679000, 140576.89384060
20200401, 130000, 64.05000000, 64.15000000, 63.57000000, 63.70000000, 2187.54401000, 139681.18956090, 801, 800.35159000, 51105.47500480
20200401, 140000, 63.69000000, 64.18000000, 63.59000000, 64.10000000, 1428.33375000, 91287.03350830, 450, 981.48897000, 62742.17476270
20200401, 150000, 64.09000000, 64.15000000, 63.67000000, 63.84000000, 823.45433000, 52609.97337430, 405, 412.45097000, 26339.66054460
20200401, 160000, 63.78000000, 63.78000000, 62.40000000, 62.80000000, 6707.03446000, 421791.83054150, 1934, 3629.27034000, 228185.02911610
20200401, 170000, 62.80000000, 63.03000000, 62.57000000, 62.72000000, 2123.56406000, 133344.92917160, 669, 1193.95574000, 74982.66412420
20200401, 180000, 62.71000000, 62.89000000, 62.61000000, 62.63000000, 722.51589000, 45326.17028000, 365, 446.86123000, 28033.39627860
20200401, 190000, 62.65000000, 63.08000000, 62.40000000, 62.78000000, 2535.74750000, 159018.83741550, 778, 1003.09815000, 62877.25114630
20200401, 200000, 62.75000000, 64.50000000, 62.65000000, 63.92000000, 5127.90476000, 327156.19666190, 1538, 2376.28002000, 151361.78994440
20200401, 210000, 63.90000000, 64.83000000, 63.90000000, 64.54000000, 7547.05289000, 486134.11353540, 1959, 3745.39063000, 241235.90592440
20200401, 220000, 64.59000000, 65.82000000, 64.57000000, 65.02000000, 9405.76689000, 613993.66704440, 2339, 4944.13921000, 322846.33682520
20200401, 230000, 65.01000000, 66.70000000, 65.01000000, 66.03000000, 10573.57338000, 697803.02387840, 3158, 5939.20216000, 392147.01022690
20200402, 000000, 66.05000000, 66.70000000, 65.41000000, 65.52000000, 7714.03074000, 508322.27444190, 2180, 3268.82774000, 215618.95993770
20200402, 010000, 65.57000000, 66.05000000, 65.01000000, 65.08000000, 3459.58164000, 227160.73449520, 846, 1544.31702000, 101626.78103670
20200402, 020000, 65.09000000, 65.50000000, 65.08000000, 65.42000000, 1009.18350000, 65943.44224130, 441, 749.78384000, 48998.48487060
20200402, 030000, 65.47000000, 65.93000000, 65.29000000, 65.92000000, 1643.29511000, 107691.60284490, 576, 703.91046000, 46112.56058590
20200402, 040000, 65.92000000, 66.00000000, 65.54000000, 65.54000000, 1128.19092000, 74244.00299490, 421, 384.22983000, 25285.46620000
20200402, 050000, 65.57000000, 65.62000000, 65.17000000, 65.36000000, 1315.90501000, 85998.48578790, 550, 732.44270000, 47865.75851890
20200402, 060000, 65.36000000, 65.95000000, 65.13000000, 65.74000000, 3336.17307000, 218573.19688840, 1002, 1964.43987000, 128719.40878220
20200402, 070000, 65.74000000, 65.96000000, 65.47000000, 65.92000000, 1655.10295000, 108822.48927330, 555, 752.31105000, 49459.47851470
20200402, 080000, 65.95000000, 65.98000000, 65.40000000, 65.89000000, 2416.82691000, 158999.94043920, 720, 1467.53471000, 96548.03174870
20200402, 090000, 65.89000000, 66.04000000, 65.72000000, 65.88000000, 2783.82321000, 183533.26771900, 633, 1688.95740000, 111421.99247580
20200402, 100000, 65.87000000, 66.41000000, 65.84000000, 66.12000000, 1770.46609000, 116996.08845410, 677, 1105.27440000, 73066.08036900
20200402, 110000, 66.11000000, 66.35000000, 65.99000000, 66.32000000, 1326.70492000, 87834.69516940, 641, 762.99996000, 50506.47170900
20200402, 120000, 66.32000000, 66.65000000, 65.91000000, 65.93000000, 4117.21019000, 272949.04694500, 1388, 2159.60575000, 143222.56426420
20200402, 130000, 65.95000000, 66.06000000, 65.60000000, 65.70000000, 2427.27443000, 159716.22460790, 828, 1242.18054000, 81753.16784630
20200402, 140000, 65.71000000, 66.93000000, 65.66000000, 66.87000000, 6491.71870000, 431649.62486440, 1853, 3416.20975000, 227193.75921440
20200402, 150000, 66.87000000, 67.34000000, 66.29000000, 67.31000000, 7245.56613000, 484621.24678400, 2416, 3814.18653000, 255295.69708140
20200402, 160000, 67.32000000, 69.21000000, 67.18000000, 69.18000000, 13071.28269000, 895083.35147230, 4460, 7283.40115000, 498484.20226530
20200402, 170000, 69.13000000, 71.76000000, 69.11000000, 69.60000000, 18437.48091000, 1298680.75116020, 5502, 9216.35681000, 649462.32407960
20200402, 180000, 69.61000000, 69.65000000, 67.36000000, 68.04000000, 11443.89950000, 782597.32714930, 2968, 5231.88963000, 357787.06263800
20200402, 190000, 68.00000000, 68.73000000, 67.42000000, 67.73000000, 5404.86633000, 368114.12497030, 1165, 2441.76853000, 166401.78608090
20200402, 200000, 67.72000000, 67.77000000, 66.73000000, 67.57000000, 4620.82812000, 311011.93416950, 1217, 2167.19098000, 145880.75170230
20200402, 210000, 67.51000000, 68.69000000, 67.20000000, 68.60000000, 2327.23641000, 158215.90218830, 751, 1079.03837000, 73380.37710020
20200402, 220000, 68.59000000, 68.59000000, 67.95000000, 68.32000000, 2900.04276000, 198068.00113630, 782, 1485.83135000, 101464.74041270
20200402, 230000, 68.28000000, 68.28000000, 67.07000000, 67.51000000, 3286.14167000, 222635.93488940, 999, 1425.03885000, 96415.34739950
20200403, 000000, 67.50000000, 68.21000000, 67.40000000, 67.72000000, 3501.09614000, 237595.31493060, 779, 2392.39215000, 162317.91004610
20200403, 010000, 67.66000000, 68.41000000, 67.43000000, 68.36000000, 1415.53267000, 96284.67507320, 454, 773.53416000, 52620.66193350
20200403, 020000, 68.32000000, 69.56000000, 68.08000000, 68.87000000, 11349.23217000, 783068.49603080, 2765, 5721.71607000, 394916.36782850
20200403, 030000, 68.89000000, 69.45000000, 68.49000000, 68.59000000, 4861.00795000, 335500.59372170, 1254, 1941.87141000, 134099.19449980
20200403, 040000, 68.59000000, 68.91000000, 68.53000000, 68.85000000, 1986.26759000, 136582.48433590, 633, 1119.23404000, 76966.69188770
20200403, 050000, 68.84000000, 68.92000000, 67.76000000, 68.23000000, 4801.32009000, 327513.22943540, 1346, 1709.80529000, 116568.60532920
20200403, 060000, 68.18000000, 68.87000000, 67.80000000, 68.76000000, 3637.66851000, 248708.79385260, 1107, 1455.43736000, 99482.11620080
20200403, 070000, 68.79000000, 70.16000000, 68.65000000, 70.06000000, 5089.43990000, 354661.03244870, 1994, 2820.87018000, 196544.53200950
20200403, 080000, 70.13000000, 70.29000000, 68.84000000, 69.58000000, 8119.08404000, 564471.29993750, 2367, 3691.33113000, 256611.97368680
20200403, 090000, 69.53000000, 69.84000000, 69.18000000, 69.49000000, 2292.55968000, 159433.08421120, 803, 977.84683000, 68047.54625300
20200403, 100000, 69.51000000, 70.08000000, 69.00000000, 69.73000000, 3232.54087000, 224841.53143280, 975, 1680.80493000, 117069.35703330
20200403, 110000, 69.79000000, 70.16000000, 69.13000000, 70.06000000, 3420.47028000, 238247.78370970, 1125, 1873.50363000, 130651.81021460
20200403, 120000, 70.00000000, 70.00000000, 68.55000000, 69.20000000, 3833.28403000, 265923.49010030, 1256, 1607.79264000, 111542.89629100
20200403, 130000, 69.20000000, 69.21000000, 68.48000000, 68.56000000, 2568.26018000, 176730.18469600, 828, 915.79860000, 63072.52011130
20200403, 140000, 68.62000000, 68.62000000, 67.21000000, 67.83000000, 5479.67165000, 371735.56211840, 1812, 2843.17365000, 192907.33418470
20200403, 150000, 67.76000000, 68.23000000, 67.35000000, 67.62000000, 4564.62819000, 309049.14243150, 1537, 2303.74526000, 156004.67608600
20200403, 160000, 67.61000000, 67.81000000, 66.21000000, 67.58000000, 8470.30502000, 566175.50993200, 3261, 4156.54732000, 277790.02955240
20200403, 170000, 67.66000000, 68.05000000, 67.03000000, 67.41000000, 2520.07798000, 169865.03992790, 867, 1193.76584000, 80498.86942920
20200403, 180000, 67.41000000, 67.76000000, 67.03000000, 67.66000000, 1787.57502000, 120443.88692850, 579, 824.03479000, 55589.09198560
20200403, 190000, 67.70000000, 68.23000000, 67.56000000, 67.86000000, 2830.98143000, 192240.49772710, 788, 1619.77420000, 110019.80452600
20200403, 200000, 67.89000000, 68.23000000, 66.97000000, 67.47000000, 3501.21925000, 236902.27991400, 833, 2158.79554000, 146139.88078370
20200403, 210000, 67.46000000, 67.79000000, 66.99000000, 67.58000000, 2008.61697000, 135478.67014980, 497, 841.87386000, 56796.11509820
20200403, 220000, 67.63000000, 68.16000000, 67.33000000, 68.16000000, 787.13317000, 53269.49801800, 319, 433.16632000, 29325.21786120
20200403, 230000, 68.10000000, 68.14000000, 67.24000000, 67.40000000, 2505.67249000, 169404.33995540, 871, 826.80046000, 55868.13236720
20200404, 000000, 67.38000000, 67.97000000, 67.37000000, 67.79000000, 4882.04117000, 330361.37467020, 1555, 2551.21455000, 172614.12462560
20200404, 010000, 67.88000000, 68.18000000, 67.86000000, 68.02000000, 2645.15989000, 179865.94456060, 1140, 1591.93673000, 108261.58885370
20200404, 020000, 67.99000000, 68.02000000, 67.35000000, 67.38000000, 1712.28862000, 115985.93337110, 748, 647.70536000, 43885.02785990
20200404, 030000, 67.47000000, 67.75000000, 66.66000000, 67.36000000, 4618.83645000, 310282.06428530, 1436, 2224.65030000, 149451.82788910
20200404, 040000, 67.27000000, 67.81000000, 66.94000000, 67.44000000, 2151.02482000, 144888.68077540, 813, 839.32427000, 56498.18504090
20200404, 050000, 67.49000000, 67.64000000, 67.11000000, 67.23000000, 1307.40988000, 88116.44441820, 623, 766.75871000, 51690.78944090
20200404, 060000, 67.25000000, 67.62000000, 67.16000000, 67.49000000, 1245.88783000, 84046.06170810, 503, 670.08259000, 45210.39284260
20200404, 070000, 67.45000000, 67.71000000, 67.41000000, 67.67000000, 1578.43401000, 106668.64369640, 607, 742.30372000, 50181.73127920
20200404, 080000, 67.68000000, 69.00000000, 67.64000000, 68.82000000, 5187.12785000, 353977.24142440, 1415, 3280.94529000, 224086.97291130
20200404, 090000, 68.78000000, 69.37000000, 68.50000000, 68.96000000, 20417.01676000, 1407619.47581490, 4936, 10603.68123000, 731238.35076670
20200404, 100000, 68.95000000, 69.34000000, 68.72000000, 69.05000000, 6077.65861000, 419727.92878780, 1467, 3409.92165000, 235540.76308100
20200404, 110000, 69.09000000, 69.33000000, 67.44000000, 67.75000000, 9474.09044000, 647114.83791620, 2726, 4439.93079000, 303241.74574380
20200404, 120000, 67.76000000, 68.21000000, 67.43000000, 67.93000000, 4649.66128000, 315738.09464690, 1305, 2026.28283000, 137577.35783550
20200404, 130000, 67.96000000, 68.38000000, 67.80000000, 68.24000000, 2287.60509000, 155899.02427160, 769, 1125.28850000, 76700.43036340
20200404, 140000, 68.19000000, 68.23000000, 67.86000000, 68.01000000, 1884.11318000, 128142.09215980, 714, 874.12561000, 59445.21489940
20200404, 150000, 67.96000000, 68.52000000, 67.82000000, 68.06000000, 4487.61989000, 305617.87940650, 1340, 2046.25808000, 139369.32296030
20200404, 160000, 68.04000000, 68.65000000, 67.86000000, 68.45000000, 4077.27374000, 278699.46689290, 1338, 2246.13456000, 153556.11208510
20200404, 170000, 68.46000000, 68.53000000, 67.84000000, 67.96000000, 2344.59186000, 159787.82446120, 902, 1141.88751000, 77826.62713900
20200404, 180000, 67.97000000, 68.53000000, 67.97000000, 68.24000000, 2901.36821000, 198131.45576200, 1112, 1757.51687000, 120030.98085230
20200404, 190000, 68.23000000, 68.45000000, 67.71000000, 68.11000000, 2451.32883000, 166774.16135700, 956, 1262.24502000, 85871.25039300
20200404, 200000, 68.09000000, 69.29000000, 67.17000000, 68.11000000, 16513.17124000, 1125215.36699670, 4783, 8193.78357000, 558501.64221190
20200404, 210000, 68.09000000, 68.65000000, 68.09000000, 68.48000000, 3943.39149000, 269869.35853400, 1249, 2168.37055000, 148455.28110030
20200404, 220000, 68.49000000, 68.80000000, 67.87000000, 68.46000000, 3338.29692000, 228125.77946070, 993, 1649.34073000, 112743.79141400
20200404, 230000, 68.47000000, 68.62000000, 68.23000000, 68.46000000, 1205.53022000, 82473.64351170, 514, 402.91311000, 27579.07436740
20200405, 000000, 68.55000000, 68.78000000, 68.31000000, 68.43000000, 2352.96242000, 161220.74323920, 590, 1009.06573000, 69135.26641430
20200405, 010000, 68.42000000, 68.62000000, 68.20000000, 68.28000000, 1225.97476000, 83879.73013690, 372, 587.49264000, 40206.75936810
20200405, 020000, 68.24000000, 68.33000000, 67.87000000, 68.33000000, 2172.89539000, 147962.23772390, 899, 897.45482000, 61131.24188570
20200405, 030000, 68.33000000, 68.36000000, 67.81000000, 67.83000000, 2079.21956000, 141616.43355860, 734, 752.89028000, 51283.29743510
20200405, 040000, 67.82000000, 67.82000000, 67.37000000, 67.75000000, 2873.23737000, 194248.51123020, 871, 1365.45096000, 92314.34131910
20200405, 050000, 67.75000000, 68.10000000, 67.33000000, 67.35000000, 4218.56053000, 285851.91983930, 1033, 1658.60707000, 112568.72831640
20200405, 060000, 67.35000000, 67.49000000, 67.01000000, 67.43000000, 3408.27999000, 229173.29108010, 1135, 1587.83719000, 106787.25822340
20200405, 070000, 67.46000000, 67.67000000, 67.30000000, 67.48000000, 1834.01033000, 123821.66568460, 649, 1065.37130000, 71933.79469050
20200405, 080000, 67.47000000, 67.74000000, 67.30000000, 67.56000000, 1037.29376000, 70052.09730290, 446, 439.79643000, 29706.77697550
20200405, 090000, 67.52000000, 67.88000000, 67.44000000, 67.52000000, 2515.26112000, 170134.81255870, 696, 1146.45014000, 77533.98541720
20200405, 100000, 67.50000000, 67.50000000, 67.25000000, 67.30000000, 1121.71049000, 75580.64829640, 463, 382.81734000, 25793.31104310
20200405, 110000, 67.27000000, 67.60000000, 67.25000000, 67.49000000, 1178.52939000, 79507.37042860, 441, 641.65901000, 43286.22988020
20200405, 120000, 67.46000000, 67.71000000, 67.34000000, 67.66000000, 1158.06264000, 78206.65351550, 437, 547.10846000, 36967.89237850
20200405, 130000, 67.68000000, 67.96000000, 67.52000000, 67.79000000, 1111.70413000, 75263.12407450, 515, 593.95124000, 40237.67701830
20200405, 140000, 67.80000000, 67.92000000, 67.39000000, 67.46000000, 1620.92547000, 109642.91310930, 528, 755.30418000, 51092.62806350
20200405, 150000, 67.42000000, 67.73000000, 67.28000000, 67.51000000, 1190.04907000, 80304.87966600, 466, 784.45423000, 52925.02626060
20200405, 160000, 67.53000000, 67.53000000, 67.10000000, 67.32000000, 3330.17157000, 223970.58222040, 803, 1403.73963000, 94408.70177070
20200405, 170000, 67.28000000, 67.29000000, 65.80000000, 67.07000000, 9698.14645000, 645169.59513290, 2970, 4701.68126000, 312731.01220320
20200405, 180000, 67.08000000, 67.36000000, 66.76000000, 66.85000000, 2554.64365000, 171219.97264020, 986, 1488.91456000, 99786.96237610
20200405, 190000, 66.92000000, 67.03000000, 66.81000000, 66.92000000, 1298.79244000, 86951.41459370, 516, 575.75066000, 38546.00545600
20200405, 200000, 66.91000000, 66.92000000, 66.28000000, 66.63000000, 2716.12089000, 180883.40525990, 852, 1157.08180000, 77038.42212050
20200405, 210000, 66.58000000, 67.38000000, 66.21000000, 66.69000000, 6414.27642000, 428325.89383210, 1774, 3767.48986000, 251480.74509120
20200405, 220000, 66.69000000, 67.04000000, 66.69000000, 66.93000000, 3207.80345000, 214465.22308430, 1108, 1415.51555000, 94648.98968660
20200405, 230000, 66.93000000, 67.01000000, 66.71000000, 66.89000000, 1965.18726000, 131459.88447270, 662, 1071.91360000, 71698.76925640
20200406, 000000, 66.88000000, 68.04000000, 66.82000000, 67.85000000, 5792.52782000, 391734.60888020, 2060, 2868.67228000, 194069.81197170
20200406, 010000, 67.83000000, 68.02000000, 67.57000000, 67.60000000, 3820.11618000, 258854.13195320, 1357, 2113.46227000, 143232.44790740
20200406, 020000, 67.59000000, 67.77000000, 67.37000000, 67.69000000, 3315.67802000, 224176.54212370, 1017, 1907.88944000, 128965.58561990
20200406, 030000, 67.70000000, 67.81000000, 67.60000000, 67.73000000, 2530.97471000, 171350.63360570, 844, 1518.09625000, 102779.50687190
20200406, 040000, 67.72000000, 69.90000000, 67.72000000, 69.46000000, 15403.31676000, 1061948.38790550, 4741, 8509.32372000, 586929.90879960
20200406, 050000, 69.47000000, 69.77000000, 68.71000000, 69.38000000, 6924.43040000, 479413.05486730, 2279, 3329.79640000, 230509.03803860
20200406, 060000, 69.37000000, 70.57000000, 69.24000000, 70.15000000, 9654.11639000, 674870.25152310, 3214, 6047.94997000, 422935.91896070
20200406, 070000, 70.15000000, 70.35000000, 69.27000000, 69.60000000, 5149.43333000, 358408.86866520, 1745, 2761.00976000, 192111.84751380
20200406, 080000, 69.60000000, 69.70000000, 69.00000000, 69.37000000, 3885.04172000, 269570.30076380, 1442, 1472.08694000, 102190.20810420
20200406, 090000, 69.35000000, 70.49000000, 69.35000000, 70.24000000, 9322.30227000, 652691.35599670, 2313, 5193.15204000, 363555.01248620
20200406, 100000, 70.25000000, 70.65000000, 69.98000000, 70.05000000, 4586.22141000, 322507.51025090, 1292, 2802.36807000, 197070.18837020
20200406, 110000, 70.06000000, 70.46000000, 69.98000000, 70.03000000, 1799.41208000, 126357.13501620, 648, 792.12380000, 55623.42687900
20200406, 120000, 70.05000000, 70.56000000, 70.00000000, 70.49000000, 2608.81873000, 183457.45307450, 996, 1495.81131000, 105193.36937460
20200406, 130000, 70.48000000, 71.00000000, 70.09000000, 70.47000000, 7771.96534000, 547980.64679100, 2086, 3837.52126000, 270703.68886350
20200406, 140000, 70.47000000, 70.62000000, 70.09000000, 70.32000000, 2703.20970000, 190043.71547390, 1040, 1165.04778000, 81896.21675320
20200406, 150000, 70.33000000, 71.03000000, 70.21000000, 71.02000000, 4016.14981000, 283633.78405810, 1232, 1997.69718000, 141173.98099640
20200406, 160000, 71.05000000, 71.58000000, 70.31000000, 71.46000000, 14042.14110000, 997248.05583960, 3746, 7134.90983000, 506704.24006930
20200406, 170000, 71.42000000, 72.65000000, 71.37000000, 72.64000000, 8025.59821000, 576639.19098020, 2345, 3928.58723000, 282100.60102280
20200406, 180000, 72.66000000, 72.70000000, 71.81000000, 72.45000000, 4422.36993000, 319192.48974410, 1516, 2174.25206000, 156913.45475710
20200406, 190000, 72.48000000, 72.96000000, 72.32000000, 72.60000000, 5131.89067000, 373077.88716490, 1346, 2689.51252000, 195515.17440140
20200406, 200000, 72.68000000, 72.75000000, 71.33000000, 71.71000000, 5182.65774000, 372887.48779340, 1667, 2282.54282000, 164158.40501340
20200406, 210000, 71.71000000, 72.67000000, 71.63000000, 72.67000000, 2705.38999000, 195263.26714370, 830, 1680.64818000, 121273.04215870
20200406, 220000, 72.67000000, 72.86000000, 72.02000000, 72.58000000, 5171.73484000, 375113.84699210, 1645, 2405.52529000, 174508.82473640
20200406, 230000, 72.58000000, 73.35000000, 72.17000000, 73.19000000, 7625.80116000, 556380.95024510, 1784, 4458.85000000, 325544.81120360
20200407, 000000, 73.17000000, 74.94000000, 73.07000000, 73.55000000, 19318.64318000, 1432071.88699380, 5507, 9943.39028000, 737460.51206000
20200407, 010000, 73.56000000, 74.58000000, 72.69000000, 72.79000000, 8169.56299000, 602537.50844670, 2851, 3795.51982000, 280080.35059140
20200407, 020000, 72.80000000, 73.37000000, 71.78000000, 72.60000000, 6611.10278000, 479864.28384100, 2145, 3773.18535000, 273878.21142990
20200407, 030000, 72.65000000, 72.65000000, 71.58000000, 72.55000000, 2860.55149000, 206030.78529090, 874, 1362.59452000, 98128.83483790
20200407, 040000, 72.54000000, 72.55000000, 71.70000000, 71.99000000, 3420.60007000, 246568.49302850, 995, 1559.75668000, 112494.65504940
20200407, 050000, 71.99000000, 72.95000000, 71.80000000, 72.67000000, 4257.77951000, 308694.90464740, 937, 2341.45993000, 169579.20932540
20200407, 060000, 72.68000000, 73.48000000, 72.35000000, 73.46000000, 4270.61237000, 310603.93904840, 1521, 2017.89352000, 146904.82570220
20200407, 070000, 73.44000000, 74.34000000, 73.34000000, 74.32000000, 3999.73181000, 295668.07169780, 1357, 1909.27118000, 141210.57493880
20200407, 080000, 74.35000000, 74.42000000, 73.46000000, 73.94000000, 3183.91176000, 235322.06163910, 1145, 1805.46928000, 133451.00144900
20200407, 090000, 73.95000000, 74.06000000, 73.30000000, 73.90000000, 4758.93722000, 350493.03032410, 1356, 2352.35844000, 173268.52950860
20200407, 100000, 73.96000000, 76.16000000, 73.81000000, 75.73000000, 13766.26124000, 1035208.63602530, 4367, 7824.84790000, 588506.28235850
20200407, 110000, 75.70000000, 75.85000000, 74.46000000, 74.72000000, 9837.79029000, 738982.16718690, 2778, 4730.69580000, 355261.26657850
20200407, 120000, 74.70000000, 75.54000000, 73.93000000, 74.05000000, 10006.60281000, 746937.36277680, 2839, 5348.72808000, 399263.23526010
20200407, 130000, 74.06000000, 75.07000000, 74.00000000, 74.64000000, 4049.89383000, 302175.50045640, 1294, 2289.19429000, 170779.94374070
20200407, 140000, 74.54000000, 74.60000000, 72.95000000, 73.20000000, 6804.07669000, 500247.97865610, 2002, 3170.45829000, 232993.50829890
20200407, 150000, 73.22000000, 74.83000000, 73.13000000, 74.50000000, 6502.71919000, 481411.87957030, 2004, 2982.11325000, 220556.37587840
20200407, 160000, 74.45000000, 75.32000000, 74.43000000, 75.01000000, 5820.93705000, 436866.80924110, 1946, 3227.35076000, 242206.47562460
20200407, 170000, 75.01000000, 75.17000000, 74.39000000, 74.62000000, 3551.94872000, 265289.39026820, 1145, 1634.51790000, 122070.68769930
20200407, 180000, 74.56000000, 74.63000000, 73.37000000, 73.58000000, 4756.38734000, 351745.07812230, 1543, 2477.90088000, 183293.75387610
20200407, 190000, 73.66000000, 74.44000000, 73.42000000, 73.43000000, 2687.35966000, 198587.16697580, 786, 1223.98928000, 90495.87964740
20200407, 200000, 73.36000000, 73.43000000, 70.23000000, 70.55000000, 17422.90025000, 1242657.62855740, 5967, 7176.82017000, 512104.23784600
20200407, 210000, 70.52000000, 73.42000000, 70.22000000, 72.10000000, 8576.55317000, 618609.42416660, 3009, 4433.60830000, 319391.90494510
20200407, 220000, 72.09000000, 72.85000000, 71.61000000, 72.21000000, 3881.45866000, 280690.77312790, 1292, 2230.74410000, 161348.16020540
20200407, 230000, 72.22000000, 72.38000000, 71.66000000, 72.22000000, 2558.46674000, 184046.86739090, 1084, 1062.29576000, 76441.79406470
20200408, 000000, 72.25000000, 72.47000000, 71.19000000, 71.19000000, 2910.94278000, 208950.17195090, 1163, 1105.70982000, 79328.08771580
20200408, 010000, 71.17000000, 71.61000000, 71.13000000, 71.37000000, 1526.13528000, 108873.54890060, 623, 945.70519000, 67471.26992940
20200408, 020000, 71.41000000, 73.10000000, 71.41000000, 72.82000000, 6424.76734000, 464907.86549370, 2327, 2953.01073000, 213469.35036030
20200408, 030000, 72.79000000, 74.95000000, 72.77000000, 74.33000000, 18030.49204000, 1332742.62279660, 7122, 8542.28733000, 631588.26824870
20200408, 040000, 74.38000000, 75.32000000, 73.14000000, 75.03000000, 11058.00704000, 823690.91308090, 3242, 5643.88322000, 420586.75303410
20200408, 050000, 75.05000000, 76.15000000, 74.27000000, 76.08000000, 4159.47212000, 312759.46916510, 1362, 2159.60416000, 162539.05059300
20200408, 060000, 76.14000000, 76.60000000, 74.96000000, 75.11000000, 9076.67881000, 687780.39705100, 2781, 4951.73591000, 375297.45338720
20200408, 070000, 75.14000000, 76.00000000, 74.59000000, 75.48000000, 5033.87197000, 380002.79542990, 1300, 2630.89114000, 198621.26836010
20200408, 080000, 75.52000000, 75.66000000, 74.56000000, 74.74000000, 6915.72081000, 519380.86266830, 1380, 3003.84547000, 225721.44039130
20200408, 090000, 74.74000000, 75.95000000, 74.47000000, 75.06000000, 7356.70860000, 554203.51668950, 1995, 3424.10978000, 257777.82282150
20200408, 100000, 75.06000000, 75.96000000, 73.13000000, 73.97000000, 11074.72000000, 824234.87870420, 3854, 5702.92997000, 424412.10793060
20200408, 110000, 73.92000000, 74.92000000, 73.85000000, 74.88000000, 6011.25711000, 447189.32975220, 1776, 3473.15532000, 258338.57691470
20200408, 120000, 74.81000000, 75.31000000, 73.96000000, 74.40000000, 6597.97388000, 492364.84473710, 1605, 3117.93562000, 232693.90027340
20200408, 130000, 74.40000000, 74.87000000, 73.21000000, 73.31000000, 4637.61186000, 343615.00614240, 1377, 2077.65787000, 153950.64846130
20200408, 140000, 73.29000000, 74.07000000, 73.14000000, 73.96000000, 3677.70111000, 271356.15142100, 1099, 2263.57268000, 167043.46516970
20200408, 150000, 74.01000000, 74.79000000, 74.01000000, 74.75000000, 3846.03051000, 286456.63844690, 1226, 2039.95534000, 151948.61182650
20200408, 160000, 74.76000000, 75.14000000, 74.25000000, 74.93000000, 6846.31119000, 511879.92782100, 2318, 3089.55580000, 230952.17880500
20200408, 170000, 74.92000000, 75.03000000, 74.36000000, 74.62000000, 4350.26891000, 325485.17467810, 1500, 1279.77765000, 95686.46432010
20200408, 180000, 74.63000000, 74.94000000, 74.38000000, 74.69000000, 1173.99304000, 87732.94141820, 439, 695.29672000, 51972.38009940
20200408, 190000, 74.75000000, 74.90000000, 74.03000000, 74.61000000, 2319.31879000, 172607.17030270, 925, 1077.89921000, 80216.63575120
20200408, 200000, 74.63000000, 75.12000000, 74.55000000, 74.59000000, 2706.01744000, 202604.73255050, 1223, 1099.40422000, 82325.56940650
20200408, 210000, 74.62000000, 75.22000000, 74.62000000, 75.03000000, 2480.22788000, 186116.33864230, 1056, 1256.01580000, 94234.14510170
20200408, 220000, 75.02000000, 75.63000000, 74.88000000, 75.46000000, 4631.57028000, 348376.03297340, 1324, 2296.54832000, 172777.77659060
20200408, 230000, 75.46000000, 75.69000000, 75.12000000, 75.52000000, 3692.35997000, 278386.18732800, 1743, 1318.75629000, 99495.82997810
20200409, 000000, 75.52000000, 76.35000000, 75.19000000, 76.28000000, 5736.17085000, 435095.63419160, 2172, 2639.81241000, 200424.97612090
20200409, 010000, 76.24000000, 76.24000000, 75.47000000, 75.65000000, 5357.85078000, 406471.82809640, 2215, 2278.07915000, 172817.10187560
20200409, 020000, 75.71000000, 75.93000000, 75.29000000, 75.69000000, 5330.80157000, 403141.67925710, 1863, 3013.76610000, 228021.93406220
20200409, 030000, 75.66000000, 75.72000000, 74.29000000, 74.73000000, 7901.98666000, 592204.16997860, 2194, 4052.13123000, 303790.72170220
20200409, 040000, 74.71000000, 75.08000000, 74.03000000, 74.62000000, 4543.95443000, 338839.98118940, 1123, 2159.53519000, 161018.05880880
20200409, 050000, 74.68000000, 75.01000000, 74.32000000, 74.98000000, 2985.22757000, 223208.37555350, 790, 1524.07188000, 113931.15532840
20200409, 060000, 74.99000000, 75.56000000, 74.62000000, 75.25000000, 11854.68369000, 891915.48669030, 2678, 5763.09691000, 433858.43428710
20200409, 070000, 75.28000000, 75.56000000, 74.87000000, 75.37000000, 3508.13641000, 264285.93842050, 1059, 1503.21363000, 113228.94921340
20200409, 080000, 75.44000000, 80.74000000, 75.44000000, 79.07000000, 33176.84046000, 2596919.98663810, 9317, 18955.84900000, 1482434.38883390
20200409, 090000, 79.07000000, 80.18000000, 78.13000000, 78.23000000, 11943.62519000, 944990.16035410, 3605, 5978.68833000, 473197.99812950
20200409, 100000, 78.23000000, 79.34000000, 78.10000000, 79.11000000, 5951.94573000, 469727.70556740, 1501, 3170.33131000, 250339.95940830
20200409, 110000, 79.13000000, 79.95000000, 77.10000000, 77.62000000, 15096.65120000, 1192756.36606560, 3647, 6672.40734000, 527754.43152030
20200409, 120000, 77.62000000, 79.43000000, 76.23000000, 79.34000000, 9510.07913000, 738688.99451900, 3186, 4279.98633000, 332662.56061610
20200409, 130000, 79.34000000, 79.67000000, 78.77000000, 79.42000000, 4525.49161000, 358248.16110480, 1693, 2295.89917000, 181772.48504350
20200409, 140000, 79.41000000, 79.44000000, 78.59000000, 79.20000000, 4891.70159000, 386335.37766900, 1643, 2813.24598000, 222085.19266000
20200409, 150000, 79.27000000, 79.32000000, 78.55000000, 79.20000000, 3635.41947000, 287122.24724700, 1129, 1595.00972000, 126044.67862920
20200409, 160000, 79.21000000, 84.42000000, 79.20000000, 82.91000000, 43247.71341000, 3573417.95120720, 11365, 21992.97444000, 1815980.48272810
20200409, 170000, 82.99000000, 83.15000000, 82.05000000, 82.31000000, 7570.40801000, 625012.49525240, 1876, 4157.03125000, 343129.38951890
20200409, 180000, 82.39000000, 82.43000000, 81.15000000, 81.66000000, 5172.24285000, 423048.80836960, 1547, 2737.11505000, 223827.97538920
20200409, 190000, 81.66000000, 81.83000000, 80.87000000, 81.35000000, 4530.20572000, 368747.85369280, 1215, 1964.63993000, 159919.01851480
20200409, 200000, 81.30000000, 84.15000000, 81.15000000, 83.25000000, 16212.32996000, 1347827.32016060, 3913, 7765.19358000, 645407.53563760
20200409, 210000, 83.25000000, 83.78000000, 82.34000000, 83.69000000, 5455.12736000, 453264.01037380, 1716, 2449.57979000, 203624.72758600
20200409, 220000, 83.77000000, 83.80000000, 82.74000000, 83.11000000, 3399.98279000, 282687.93487350, 1075, 1682.36728000, 139833.98058270
20200409, 230000, 83.06000000, 83.15000000, 82.59000000, 82.83000000, 2512.15376000, 208084.14499550, 1036, 1064.91774000, 88226.79080990
20200410, 000000, 82.84000000, 82.98000000, 82.00000000, 82.90000000, 5377.74578000, 444135.33731580, 1886, 3170.70550000, 261816.34149270
20200410, 010000, 82.97000000, 83.29000000, 81.67000000, 82.20000000, 6344.44063000, 522831.67018950, 2154, 2832.61955000, 233401.47733810
20200410, 020000, 82.19000000, 82.19000000, 79.72000000, 81.57000000, 10543.19954000, 852649.71629740, 3449, 5408.82667000, 437587.50949560
20200410, 030000, 81.58000000, 81.58000000, 78.80000000, 78.95000000, 14903.68934000, 1195578.92292780, 4595, 5804.22270000, 465482.31119780
20200410, 040000, 78.95000000, 80.59000000, 76.60000000, 80.15000000, 33406.30603000, 2630017.58553500, 9924, 14654.57034000, 1154086.68180000
20200410, 050000, 80.13000000, 80.13000000, 76.29000000, 77.16000000, 20300.65371000, 1576372.96533650, 6040, 9820.21005000, 762128.36431310
20200410, 060000, 77.02000000, 77.60000000, 75.85000000, 75.91000000, 13143.78567000, 1008191.31146340, 3734, 5828.94598000, 447100.72722650
20200410, 070000, 75.91000000, 75.92000000, 73.78000000, 74.26000000, 15623.06085000, 1165889.59139320, 4665, 7552.44332000, 563477.43829750
20200410, 080000, 74.28000000, 75.37000000, 73.68000000, 74.72000000, 15406.24140000, 1149203.34871280, 3720, 8357.39242000, 623142.01256820
20200410, 090000, 74.69000000, 75.26000000, 73.33000000, 74.20000000, 11924.82023000, 885625.03857660, 3159, 5734.65408000, 425853.64857960
20200410, 100000, 74.13000000, 75.00000000, 73.75000000, 74.60000000, 8832.20190000, 657329.63167400, 2537, 4745.21471000, 353244.89894860
20200410, 110000, 74.60000000, 74.60000000, 73.60000000, 73.73000000, 4244.38602000, 314506.93703470, 1497, 2047.76739000, 151841.17642890
20200410, 120000, 73.62000000, 74.30000000, 73.51000000, 74.12000000, 3882.14446000, 287242.38116580, 1305, 1916.54326000, 141782.79718100
20200410, 130000, 74.11000000, 74.13000000, 71.85000000, 73.40000000, 15839.80131000, 1153322.79140340, 4409, 7881.85719000, 574044.06361760
20200410, 140000, 73.40000000, 73.75000000, 72.43000000, 72.77000000, 5454.70023000, 398397.83875420, 1877, 2440.06996000, 178120.42009950
20200410, 150000, 72.70000000, 73.00000000, 70.62000000, 70.77000000, 19025.06295000, 1360450.35588550, 5174, 8919.49664000, 638302.42531280
20200410, 160000, 70.73000000, 73.40000000, 69.88000000, 73.28000000, 14984.47968000, 1071195.15639130, 4829, 7639.33414000, 546824.53092570
20200410, 170000, 73.25000000, 73.30000000, 72.39000000, 72.76000000, 11359.55280000, 827574.08940560, 3476, 5367.21543000, 391020.49234400
20200410, 180000, 72.74000000, 73.31000000, 72.21000000, 73.07000000, 6383.59210000, 465314.07544680, 2068, 3847.10451000, 280420.82295700
20200410, 190000, 73.08000000, 73.72000000, 72.31000000, 72.91000000, 7858.38238000, 574948.76614780, 2520, 4263.33247000, 311876.27947740
20200410, 200000, 72.90000000, 73.05000000, 72.54000000, 73.00000000, 4341.20103000, 316076.59703080, 1438, 2346.10008000, 170830.10966100
20200410, 210000, 73.00000000, 73.72000000, 72.93000000, 73.13000000, 6058.64907000, 444322.02433890, 1914, 2946.22721000, 216214.73861390
20200410, 220000, 73.18000000, 73.58000000, 72.57000000, 72.95000000, 4181.40433000, 305614.93006650, 1676, 1999.19491000, 146046.66265790
20200410, 230000, 72.98000000, 74.83000000, 72.44000000, 74.10000000, 6560.52096000, 481947.97738850, 2408, 3280.31771000, 240793.07780920
20200411, 000000, 74.10000000, 74.89000000, 73.54000000, 74.58000000, 7051.80345000, 524041.18088130, 2749, 3232.02968000, 240167.85827440
20200411, 010000, 74.56000000, 74.86000000, 74.18000000, 74.72000000, 3858.68553000, 287452.77194120, 1312, 1451.39872000, 108103.63546180
20200411, 020000, 74.80000000, 74.99000000, 74.35000000, 74.95000000, 2652.58259000, 198079.88058440, 1033, 1515.93402000, 113249.97453130
20200411, 030000, 74.92000000, 75.15000000, 74.61000000, 74.74000000, 3180.00058000, 238145.16457370, 1120, 1788.83800000, 134016.94338850
20200411, 040000, 74.82000000, 75.75000000, 74.82000000, 75.54000000, 5151.49782000, 388595.54066220, 2187, 2956.67501000, 222986.05936240
20200411, 050000, 75.51000000, 75.60000000, 75.00000000, 75.56000000, 5098.34202000, 384176.08048810, 2034, 2418.12361000, 182249.09041250
20200411, 060000, 75.55000000, 78.01000000, 75.42000000, 77.13000000, 25532.42226000, 1961348.00804270, 7316, 15584.91395000, 1195718.82454750
20200411, 070000, 77.16000000, 77.19000000, 75.16000000, 75.64000000, 21438.38026000, 1631043.52550450, 6524, 9138.56113000, 695119.75036490
20200411, 080000, 75.65000000, 76.24000000, 75.61000000, 75.70000000, 5803.61268000, 440233.40400390, 1785, 3197.50987000, 242571.48768050
20200411, 090000, 75.76000000, 75.86000000, 74.22000000, 74.97000000, 9738.11158000, 732062.70977750, 2819, 3558.05046000, 267340.75049960
20200411, 100000, 74.94000000, 75.51000000, 74.06000000, 74.37000000, 10099.03154000, 756403.50512680, 3061, 5272.33816000, 395143.02222400
20200411, 110000, 74.31000000, 75.39000000, 74.17000000, 75.22000000, 9408.28759000, 705830.64628980, 2723, 4287.64480000, 321617.17196610
20200411, 120000, 75.32000000, 75.63000000, 75.17000000, 75.30000000, 3169.12084000, 238969.23434680, 1032, 1802.02255000, 135896.61787600
20200411, 130000, 75.30000000, 75.36000000, 74.61000000, 74.71000000, 4338.82936000, 325060.73293770, 1534, 1975.96598000, 147993.03911240
20200411, 140000, 74.71000000, 74.72000000, 73.70000000, 73.93000000, 5935.30832000, 440588.32886190, 2545, 2950.61127000, 219147.61906550
20200411, 150000, 73.90000000, 74.79000000, 73.88000000, 74.55000000, 4174.16414000, 310674.04668070, 1832, 2229.23905000, 166036.74806260
20200411, 160000, 74.55000000, 76.19000000, 74.04000000, 74.47000000, 13530.63922000, 1016457.67205720, 5394, 6479.78465000, 486994.14800710
20200411, 170000, 74.46000000, 75.34000000, 73.85000000, 74.46000000, 8794.90368000, 657005.32881610, 3312, 4499.36145000, 336134.89061010
20200411, 180000, 74.42000000, 75.41000000, 74.14000000, 74.75000000, 11962.58747000, 893217.19525090, 3553, 5668.17329000, 423421.61898170
20200411, 190000, 74.77000000, 75.27000000, 74.28000000, 74.52000000, 7985.94991000, 597855.89351510, 2628, 3534.71730000, 264740.61571860
20200411, 200000, 74.40000000, 74.45000000, 73.36000000, 73.76000000, 5838.85480000, 431433.86691570, 2233, 2657.64157000, 196289.23846330
20200411, 210000, 73.76000000, 74.89000000, 73.05000000, 74.63000000, 8379.55423000, 620966.48979200, 2441, 4306.23484000, 319108.26174080
20200411, 220000, 74.66000000, 75.12000000, 74.02000000, 74.46000000, 9684.73443000, 723064.08295640, 3270, 4114.24924000, 307299.02558190
20200411, 230000, 74.48000000, 75.04000000, 74.20000000, 74.97000000, 3257.33698000, 243061.78585310, 1311, 1721.13126000, 128441.75374490
20200412, 000000, 74.98000000, 75.79000000, 74.86000000, 74.86000000, 6361.65320000, 479577.51107630, 1800, 3706.32903000, 279412.76182900
20200412, 010000, 74.87000000, 75.22000000, 74.45000000, 74.57000000, 2234.77175000, 167178.83208320, 836, 1025.57478000, 76797.12880510
20200412, 020000, 74.63000000, 74.70000000, 73.89000000, 74.39000000, 4725.64458000, 351243.68097020, 1400, 2297.25541000, 170834.19860950
20200412, 030000, 74.43000000, 74.44000000, 73.43000000, 73.43000000, 3450.07813000, 254936.02981420, 1278, 1383.07462000, 102294.70225330
20200412, 040000, 73.45000000, 73.69000000, 72.91000000, 73.29000000, 4932.17724000, 361436.87711070, 1623, 2996.47007000, 219550.99171920
20200412, 050000, 73.30000000, 74.11000000, 73.21000000, 73.96000000, 3219.26246000, 236879.42609610, 1391, 1509.06178000, 111150.62285750
20200412, 060000, 73.97000000, 74.06000000, 73.21000000, 73.47000000, 4425.43485000, 325400.03952080, 1909, 2142.12094000, 157431.63549700
20200412, 070000, 73.48000000, 73.75000000, 73.11000000, 73.72000000, 3217.32349000, 236469.63337130, 1380, 2038.90076000, 149845.54119710
20200412, 080000, 73.69000000, 74.09000000, 73.63000000, 73.82000000, 1751.00223000, 129372.96259810, 693, 780.92774000, 57708.35296250
20200412, 090000, 73.88000000, 74.48000000, 73.79000000, 74.18000000, 2732.02446000, 202678.05209540, 1236, 1476.81795000, 109554.03345430
20200412, 100000, 74.20000000, 74.44000000, 73.98000000, 74.08000000, 2057.40293000, 152601.61065510, 924, 1336.24286000, 99143.45926250
20200412, 110000, 74.08000000, 74.95000000, 74.04000000, 74.56000000, 2433.75584000, 181553.61078430, 886, 1320.22535000, 98478.82461000
20200412, 120000, 74.64000000, 75.57000000, 74.64000000, 75.21000000, 6516.16257000, 489626.28004590, 2136, 3152.71119000, 236980.42390870
20200412, 130000, 75.27000000, 75.48000000, 74.80000000, 75.35000000, 3975.83286000, 298871.22075210, 1559, 2030.47927000, 152703.58648660
20200412, 140000, 75.34000000, 76.75000000, 74.98000000, 75.72000000, 12412.71683000, 943976.54741580, 3845, 7224.69104000, 549454.80054290
20200412, 150000, 75.73000000, 76.54000000, 75.73000000, 76.44000000, 5828.85653000, 443945.75804840, 1723, 3319.53227000, 253030.34127050
20200412, 160000, 76.50000000, 78.18000000, 76.18000000, 78.13000000, 10992.20014000, 847509.69185460, 3506, 4826.50008000, 372424.68602360
20200412, 170000, 78.14000000, 78.33000000, 76.34000000, 76.85000000, 10998.56739000, 849043.76063050, 4134, 5101.01262000, 393930.73069700
20200412, 180000, 76.81000000, 77.21000000, 76.24000000, 76.74000000, 4553.41263000, 349320.39184520, 1824, 2133.99184000, 163757.43979050
20200412, 190000, 76.77000000, 77.25000000, 76.69000000, 76.99000000, 3756.98344000, 289131.80315520, 1373, 2003.54063000, 154229.54524180
20200412, 200000, 77.04000000, 77.78000000, 76.87000000, 77.07000000, 7143.34533000, 552254.65373530, 2491, 4205.67655000, 325264.66366970
20200412, 210000, 77.08000000, 77.27000000, 76.40000000, 76.84000000, 3985.70344000, 305826.79245210, 1154, 1606.03850000, 123315.03229510
20200412, 220000, 76.89000000, 77.68000000, 75.19000000, 75.80000000, 15231.33929000, 1164242.06183400, 4365, 7113.01001000, 544171.38830370
20200412, 230000, 75.81000000, 76.26000000, 73.91000000, 74.10000000, 9770.79585000, 732795.44467200, 3099, 4334.60166000, 325501.63940840
20200413, 000000, 74.09000000, 74.09000000, 70.61000000, 72.52000000, 27499.40975000, 1992852.98088690, 8977, 11216.00112000, 813546.15168450
20200413, 010000, 72.46000000, 72.52000000, 70.92000000, 71.64000000, 9644.91416000, 691601.76398400, 3129, 4327.50440000, 310125.90534600
20200413, 020000, 71.59000000, 71.88000000, 70.48000000, 71.40000000, 6796.70689000, 484194.74282550, 2145, 3333.12712000, 237534.52735720
20200413, 030000, 71.40000000, 71.67000000, 70.87000000, 70.95000000, 9087.09555000, 646950.28453850, 3018, 4272.28480000, 304216.93581260
20200413, 040000, 70.94000000, 71.68000000, 70.71000000, 71.21000000, 8021.32957000, 571314.46480290, 3162, 3694.52657000, 263126.29283910
20200413, 050000, 71.20000000, 71.82000000, 71.07000000, 71.42000000, 5445.47632000, 389618.52600670, 2112, 3481.51220000, 249124.67643190
20200413, 060000, 71.44000000, 72.69000000, 71.37000000, 72.69000000, 5001.70124000, 359235.53585650, 1795, 3146.15655000, 226022.02353000
20200413, 070000, 72.70000000, 72.70000000, 71.48000000, 71.94000000, 7166.60367000, 515316.98768270, 2563, 3236.24450000, 232686.10413040
20200413, 080000, 71.93000000, 72.70000000, 71.54000000, 72.04000000, 13292.50928000, 959903.10428820, 4143, 6626.53142000, 478658.58849260
20200413, 090000, 72.06000000, 72.11000000, 71.17000000, 71.64000000, 3519.95122000, 252066.39021160, 1607, 1784.21272000, 127790.54538660
20200413, 100000, 71.74000000, 72.57000000, 71.72000000, 72.55000000, 2356.75900000, 170243.29591800, 1389, 1512.79644000, 109307.92209620
20200413, 110000, 72.54000000, 73.79000000, 72.12000000, 73.21000000, 6316.30362000, 461780.23115510, 2805, 3488.18993000, 255001.43123120
20200413, 120000, 73.14000000, 73.14000000, 72.00000000, 72.30000000, 6707.90986000, 485755.58885770, 2677, 2875.97346000, 208240.88593100
20200413, 130000, 72.27000000, 72.46000000, 70.84000000, 71.06000000, 6392.16671000, 459414.99378880, 1953, 2472.50267000, 177749.34230900
20200413, 140000, 70.96000000, 72.43000000, 70.94000000, 71.83000000, 8095.20277000, 580565.82146720, 2114, 3982.16730000, 285597.70226230
20200413, 150000, 71.67000000, 72.62000000, 71.42000000, 72.41000000, 4158.76652000, 300254.04696200, 1304, 2213.00404000, 159770.99713630
20200413, 160000, 72.35000000, 72.76000000, 71.92000000, 72.24000000, 4085.97121000, 295576.79154050, 1419, 2206.26134000, 159635.31318590
20200413, 170000, 72.26000000, 72.46000000, 72.02000000, 72.10000000, 1555.74746000, 112340.13018970, 816, 798.87262000, 57719.62808510
20200413, 180000, 72.17000000, 72.57000000, 72.09000000, 72.20000000, 2438.91352000, 176617.18172820, 1068, 1558.75580000, 112899.46481390
20200413, 190000, 72.21000000, 73.17000000, 72.21000000, 73.00000000, 4296.85577000, 312981.02994610, 1474, 2741.33078000, 199629.02287950
20200413, 200000, 73.06000000, 73.69000000, 73.04000000, 73.33000000, 5028.27260000, 368664.63792520, 1641, 3159.42188000, 231634.77431760
20200413, 210000, 73.35000000, 73.87000000, 72.95000000, 73.08000000, 2963.31013000, 217550.05176600, 1138, 1126.44081000, 82660.42188760
20200413, 220000, 73.09000000, 73.73000000, 73.09000000, 73.67000000, 4985.34435000, 365978.82615540, 1927, 2465.31213000, 181010.12015920
20200413, 230000, 73.65000000, 73.79000000, 72.90000000, 73.13000000, 4278.61392000, 313728.83420680, 1617, 1981.53679000, 145258.38345450
20200414, 000000, 73.18000000, 73.60000000, 72.98000000, 73.09000000, 2317.27566000, 169922.47317820, 1096, 1155.23482000, 84742.06206310
20200414, 010000, 73.08000000, 73.47000000, 72.89000000, 73.42000000, 3029.64730000, 221715.59822260, 1301, 1702.93896000, 124679.80743630
20200414, 020000, 73.47000000, 73.82000000, 73.43000000, 73.49000000, 2822.94114000, 207711.83707520, 1217, 1367.38122000, 100637.37516380
20200414, 030000, 73.56000000, 74.48000000, 73.36000000, 74.21000000, 5359.70512000, 396214.85408750, 2061, 3211.80069000, 237421.46725630
20200414, 040000, 74.22000000, 74.55000000, 73.77000000, 73.93000000, 5449.37393000, 403910.66166780, 1746, 2693.47806000, 199710.62583580
20200414, 050000, 73.97000000, 74.10000000, 73.66000000, 73.89000000, 2264.09815000, 167245.31421180, 919, 1149.67496000, 84945.51720100
20200414, 060000, 73.85000000, 74.04000000, 73.34000000, 73.47000000, 1936.73103000, 142697.15460460, 981, 879.81708000, 64851.56746730
20200414, 070000, 73.48000000, 73.94000000, 72.42000000, 72.55000000, 7595.73784000, 554525.74583440, 2356, 3654.83894000, 266988.32264250
20200414, 080000, 72.56000000, 72.85000000, 71.86000000, 72.52000000, 6846.70473000, 495304.94122040, 2579, 3824.43433000, 276726.75477370
20200414, 090000, 72.54000000, 73.34000000, 72.31000000, 73.20000000, 2402.97772000, 174651.84338590, 1153, 1388.63877000, 101001.75573210
20200414, 100000, 73.20000000, 73.39000000, 72.68000000, 72.72000000, 2634.10269000, 192673.87084330, 1291, 1138.19752000, 83298.79075480
20200414, 110000, 72.68000000, 73.33000000, 72.57000000, 73.06000000, 1924.75524000, 140563.88103720, 1001, 1065.74456000, 77854.69360730
20200414, 120000, 73.00000000, 73.22000000, 72.76000000, 73.06000000, 2126.21092000, 155246.69747250, 988, 1109.18736000, 81002.42724450
20200414, 130000, 73.08000000, 73.60000000, 73.07000000, 73.58000000, 2523.97617000, 185310.94421460, 1120, 1383.42573000, 101592.74485600
20200414, 140000, 73.59000000, 74.18000000, 73.22000000, 73.45000000, 10180.25236000, 750888.55276800, 2591, 5111.34677000, 377117.71759720
20200414, 150000, 73.44000000, 73.80000000, 73.21000000, 73.55000000, 2783.60580000, 204465.34451140, 1268, 1507.65462000, 110767.71287940
20200414, 160000, 73.55000000, 74.00000000, 73.22000000, 73.83000000, 3397.06085000, 250373.59595840, 1421, 1424.44474000, 105007.34168270
20200414, 170000, 73.86000000, 74.03000000, 73.05000000, 73.23000000, 4744.56466000, 348975.84747410, 1566, 2507.46114000, 184417.13527220
20200414, 180000, 73.21000000, 73.40000000, 73.00000000, 73.21000000, 1753.86427000, 128352.51763710, 968, 793.21306000, 58062.41370190
20200414, 190000, 73.23000000, 73.25000000, 72.71000000, 73.02000000, 2115.91850000, 154296.63266730, 977, 1014.38918000, 73949.67585660
20200414, 200000, 73.02000000, 73.18000000, 72.01000000, 72.23000000, 3010.22972000, 217961.25082590, 1281, 1410.65505000, 102052.89137920
20200414, 210000, 72.25000000, 72.71000000, 72.10000000, 72.55000000, 2724.50692000, 197430.74911930, 827, 1824.71529000, 132177.07348360
20200414, 220000, 72.59000000, 73.29000000, 72.49000000, 72.87000000, 1988.76916000, 145186.92290450, 828, 854.61409000, 62382.26599840
20200414, 230000, 72.92000000, 73.02000000, 72.13000000, 72.32000000, 2818.43352000, 204540.18221590, 874, 1263.62834000, 91586.10360130
20200415, 000000, 72.32000000, 72.32000000, 71.67000000, 72.10000000, 3258.58307000, 234460.49255360, 1201, 2139.37238000, 153897.65080610
20200415, 010000, 72.13000000, 72.91000000, 72.05000000, 72.81000000, 1881.04406000, 136445.42445310, 854, 1269.54058000, 92157.84799090
20200415, 020000, 72.79000000, 73.18000000, 72.67000000, 73.06000000, 2986.64645000, 218074.34889990, 1033, 1499.37226000, 109467.38258700
20200415, 030000, 73.10000000, 73.47000000, 73.00000000, 73.47000000, 1481.24639000, 108381.36556580, 889, 912.39270000, 66765.63121070
20200415, 040000, 73.43000000, 73.71000000, 73.08000000, 73.12000000, 1487.20225000, 109224.46245100, 604, 650.71992000, 47792.12545230
20200415, 050000, 73.11000000, 73.30000000, 72.85000000, 73.28000000, 998.92621000, 72990.75415140, 540, 442.52090000, 32347.98469610
20200415, 060000, 73.30000000, 73.45000000, 72.96000000, 73.01000000, 1696.76738000, 124226.05204990, 692, 796.35714000, 58349.19082500
20200415, 070000, 73.03000000, 73.07000000, 72.73000000, 72.83000000, 1224.08610000, 89248.66984790, 600, 705.31152000, 51437.55239570
20200415, 080000, 72.80000000, 73.02000000, 72.38000000, 72.50000000, 943.11463000, 68521.98457710, 480, 407.54845000, 29634.65767040
20200415, 090000, 72.52000000, 72.56000000, 72.05000000, 72.30000000, 2194.84825000, 158762.04818850, 786, 1213.45980000, 87803.32783050
20200415, 100000, 72.28000000, 72.79000000, 71.30000000, 71.58000000, 6907.90989000, 497758.61721000, 2138, 2481.55756000, 178963.44935990
20200415, 110000, 71.58000000, 72.17000000, 71.25000000, 71.92000000, 4788.57124000, 343879.45211470, 1882, 2699.54584000, 193956.10779110
20200415, 120000, 71.92000000, 71.92000000, 70.78000000, 71.10000000, 6652.25269000, 473607.76454840, 2258, 3084.35251000, 219541.18890150
20200415, 130000, 71.10000000, 71.90000000, 70.79000000, 71.71000000, 5178.63867000, 370169.16316250, 2052, 2397.18605000, 171353.59634520
20200415, 140000, 71.71000000, 71.97000000, 71.37000000, 71.50000000, 1207.07654000, 86411.02872030, 559, 547.48336000, 39202.23186330
20200415, 150000, 71.52000000, 71.62000000, 71.01000000, 71.01000000, 1514.48985000, 108059.57711470, 554, 841.13850000, 60022.75059330
20200415, 160000, 71.00000000, 72.01000000, 70.96000000, 71.75000000, 1461.31745000, 104505.93343990, 549, 649.04213000, 46446.30544800
20200415, 170000, 71.75000000, 72.21000000, 71.73000000, 72.13000000, 673.67226000, 48494.62676040, 330, 445.41354000, 32054.80520720
20200415, 180000, 72.16000000, 72.62000000, 72.09000000, 72.32000000, 1523.42428000, 110251.68755530, 711, 762.72093000, 55235.46119940
20200415, 190000, 72.25000000, 72.37000000, 71.95000000, 72.11000000, 744.33390000, 53695.37830020, 398, 238.95033000, 17241.21332660
20200415, 200000, 72.07000000, 72.49000000, 71.94000000, 72.38000000, 1308.90584000, 94557.69992640, 460, 483.80440000, 34964.98910240
20200415, 210000, 72.38000000, 72.62000000, 71.81000000, 71.85000000, 953.98689000, 68862.51476380, 481, 332.11579000, 23974.15962650
20200415, 220000, 71.85000000, 71.85000000, 71.23000000, 71.40000000, 1428.51587000, 102204.36129030, 556, 549.36063000, 39288.44802900
20200415, 230000, 71.39000000, 71.48000000, 70.08000000, 70.70000000, 7829.83879000, 552385.12496010, 2439, 2970.32568000, 209511.31738300
20200416, 000000, 70.70000000, 70.70000000, 67.45000000, 69.11000000, 13057.99092000, 899766.87855650, 3923, 5222.71592000, 359585.72462570
20200416, 010000, 69.03000000, 69.39000000, 68.12000000, 69.22000000, 3932.03911000, 270567.07221650, 1161, 1842.79639000, 126656.87200460
20200416, 020000, 69.23000000, 69.45000000, 68.89000000, 69.18000000, 2366.35366000, 163718.21097910, 805, 909.22401000, 62927.70272610
20200416, 030000, 69.19000000, 69.48000000, 68.81000000, 69.45000000, 2417.79331000, 167152.03498410, 1081, 1399.01521000, 96756.26110150
20200416, 040000, 69.43000000, 69.92000000, 69.11000000, 69.11000000, 3235.25228000, 225226.02679250, 1063, 1545.90975000, 107662.58111850
20200416, 050000, 69.13000000, 69.56000000, 69.11000000, 69.48000000, 3119.60703000, 216313.30593400, 1110, 2211.81645000, 153385.15679470
20200416, 060000, 69.46000000, 70.69000000, 69.46000000, 70.61000000, 2945.48711000, 206892.21803980, 1374, 1615.50965000, 113478.77787070
20200416, 070000, 70.70000000, 76.94000000, 70.67000000, 74.28000000, 28087.31462000, 2086630.23308120, 10494, 13949.90165000, 1034619.20687190
20200416, 080000, 74.34000000, 77.41000000, 74.20000000, 75.56000000, 15817.22146000, 1198161.27492590, 5523, 8238.64465000, 623739.86048210
20200416, 090000, 75.59000000, 76.26000000, 74.71000000, 75.24000000, 4289.44593000, 323278.64104290, 1594, 1970.31487000, 148652.85405240
20200416, 100000, 75.24000000, 75.85000000, 74.16000000, 74.54000000, 6099.28822000, 457009.41235910, 2256, 3400.46223000, 254854.09363300
20200416, 110000, 74.55000000, 75.46000000, 74.38000000, 75.23000000, 5482.29582000, 410810.51572270, 1581, 2619.11384000, 196264.15807440
20200416, 120000, 75.47000000, 75.83000000, 74.89000000, 75.73000000, 6758.17621000, 510183.69144900, 2114, 3311.86956000, 250085.68724090
20200416, 130000, 75.74000000, 75.87000000, 74.70000000, 74.74000000, 3964.63465000, 298899.10832260, 1714, 1180.38733000, 88945.35493220
20200416, 140000, 74.80000000, 75.35000000, 74.71000000, 75.03000000, 2592.56183000, 194540.84519220, 908, 1315.62265000, 98746.59025320
20200416, 150000, 75.07000000, 75.78000000, 74.93000000, 75.75000000, 3932.46814000, 296272.89125620, 1733, 1903.88724000, 143464.27239740
20200416, 160000, 75.77000000, 75.94000000, 74.54000000, 75.00000000, 5436.54012000, 408464.62804520, 2395, 1982.61704000, 148900.22177630
20200416, 170000, 74.98000000, 75.27000000, 74.87000000, 75.09000000, 2355.03967000, 176857.22306290, 870, 850.19213000, 63862.03378440
20200416, 180000, 75.02000000, 75.47000000, 74.82000000, 75.15000000, 2214.06133000, 166376.65231800, 962, 1242.33455000, 93386.84524310
20200416, 190000, 75.11000000, 76.20000000, 75.02000000, 76.18000000, 2595.11035000, 196091.43789790, 1202, 1413.20979000, 106874.63429340
20200416, 200000, 76.16000000, 76.16000000, 75.06000000, 75.73000000, 3686.85713000, 278681.42740290, 1471, 1763.01391000, 133234.50883500
20200416, 210000, 75.72000000, 76.02000000, 75.54000000, 75.79000000, 1440.84552000, 109156.43380760, 910, 818.95387000, 62032.20299690
20200416, 220000, 75.76000000, 77.16000000, 75.76000000, 77.05000000, 6185.80234000, 472924.00147170, 2244, 3272.22148000, 250181.08179780
20200416, 230000, 77.14000000, 77.37000000, 75.63000000, 76.09000000, 5234.31848000, 400572.56314920, 1944, 2369.92519000, 181409.38935930
20200417, 000000, 76.12000000, 76.68000000, 75.33000000, 75.92000000, 5139.49345000, 390661.24530540, 1714, 2769.56633000, 210638.47094860
20200417, 010000, 75.95000000, 76.91000000, 75.87000000, 76.50000000, 3256.28511000, 249082.64374720, 1365, 1305.91157000, 99900.49250180
20200417, 020000, 76.43000000, 76.50000000, 75.78000000, 75.95000000, 1684.06594000, 128170.62465600, 648, 705.43888000, 53694.63286630
20200417, 030000, 75.88000000, 76.40000000, 75.76000000, 76.17000000, 1586.83145000, 120720.37412960, 471, 701.19006000, 53341.76584030
20200417, 040000, 76.21000000, 76.34000000, 75.45000000, 75.73000000, 5012.16354000, 380711.55777890, 1374, 2486.59099000, 188988.34328580
20200417, 050000, 75.74000000, 76.18000000, 75.56000000, 76.04000000, 1655.30775000, 125695.21604310, 702, 796.50043000, 60501.57187890
20200417, 060000, 75.95000000, 75.99000000, 74.77000000, 75.40000000, 6104.49091000, 459781.82100720, 1840, 2325.13606000, 175099.16772930
20200417, 070000, 75.38000000, 75.55000000, 75.01000000, 75.41000000, 2614.92699000, 196820.78536230, 977, 888.21213000, 66859.62676080
20200417, 080000, 75.39000000, 75.90000000, 75.21000000, 75.51000000, 3809.23921000, 287833.42838940, 1717, 1554.27127000, 117477.36671330
20200417, 090000, 75.56000000, 76.00000000, 75.52000000, 75.95000000, 2242.90368000, 170156.81774550, 909, 1255.49016000, 95269.61629150
20200417, 100000, 76.00000000, 76.00000000, 75.61000000, 75.80000000, 1894.59979000, 143687.50404120, 766, 1196.09791000, 90722.04762610
20200417, 110000, 75.77000000, 76.11000000, 75.07000000, 75.35000000, 4465.42164000, 337631.73244860, 1403, 2448.07583000, 185218.58955210
20200417, 120000, 75.25000000, 75.73000000, 75.19000000, 75.70000000, 3196.91476000, 241357.92809340, 949, 1731.83631000, 130723.86507420
20200417, 130000, 75.68000000, 75.75000000, 74.54000000, 75.24000000, 3689.26227000, 276670.68478310, 1664, 1784.78242000, 133893.48805230
20200417, 140000, 75.21000000, 75.46000000, 74.62000000, 74.82000000, 2035.77407000, 152618.26496700, 884, 928.92794000, 69630.39617380
20200417, 150000, 74.75000000, 75.24000000, 74.55000000, 74.91000000, 4531.37432000, 339073.05900690, 1152, 2116.12427000, 158403.44680540
20200417, 160000, 74.94000000, 75.19000000, 74.80000000, 75.11000000, 1581.81189000, 118641.03732630, 800, 688.06608000, 51617.63980380
20200417, 170000, 75.10000000, 75.44000000, 75.03000000, 75.29000000, 2100.48208000, 158176.11551130, 1116, 1325.74607000, 99848.57603350
20200417, 180000, 75.32000000, 75.70000000, 74.95000000, 75.68000000, 1344.85631000, 101330.41993760, 722, 764.73459000, 57640.72638010
20200417, 190000, 75.68000000, 76.11000000, 75.33000000, 75.99000000, 7713.56887000, 584878.89005880, 2344, 4591.52481000, 348301.80127260
20200417, 200000, 76.00000000, 76.20000000, 75.70000000, 75.76000000, 1859.97210000, 141304.31710020, 781, 747.61807000, 56818.45667370
20200417, 210000, 75.77000000, 76.06000000, 75.51000000, 75.66000000, 1298.75217000, 98403.67078670, 526, 829.90856000, 62882.55013280
20200417, 220000, 75.70000000, 76.12000000, 75.70000000, 75.89000000, 1753.53979000, 133194.75145490, 694, 1032.72124000, 78441.26468410
20200417, 230000, 75.96000000, 78.09000000, 75.94000000, 76.31000000, 13797.60950000, 1065269.91839270, 5041, 7486.81766000, 578197.57245090
20200418, 000000, 76.29000000, 77.80000000, 76.13000000, 77.29000000, 5057.27634000, 389927.01571540, 2307, 2397.23317000, 184699.93156890
20200418, 010000, 77.29000000, 78.11000000, 77.29000000, 77.90000000, 5025.53571000, 391585.67942150, 1557, 2415.57318000, 188251.56368700
20200418, 020000, 77.90000000, 78.33000000, 77.45000000, 77.65000000, 5798.36384000, 451766.64102940, 1719, 2440.10270000, 190143.00593550
20200418, 030000, 77.72000000, 78.78000000, 77.68000000, 78.48000000, 6540.31694000, 512645.74033660, 2524, 3839.96554000, 300869.10961160
20200418, 040000, 78.53000000, 79.11000000, 78.21000000, 78.21000000, 3533.35146000, 278101.87128800, 1439, 1457.65616000, 114823.31704030
20200418, 050000, 78.23000000, 78.81000000, 78.23000000, 78.71000000, 1499.54877000, 117763.18879580, 768, 867.69873000, 68147.87391450
20200418, 060000, 78.74000000, 79.26000000, 78.69000000, 78.98000000, 5716.97747000, 451746.98508370, 2243, 3410.25546000, 269508.98561350
20200418, 070000, 78.97000000, 78.97000000, 78.39000000, 78.71000000, 2290.26737000, 180041.67840060, 1083, 1022.26019000, 80373.21019480
20200418, 080000, 78.69000000, 78.82000000, 78.02000000, 78.15000000, 3750.35390000, 294220.84414430, 1314, 1201.85858000, 94276.46069660
20200418, 090000, 78.14000000, 78.38000000, 77.98000000, 78.06000000, 1537.09278000, 120134.56785350, 956, 592.96463000, 46345.00806850
20200418, 100000, 78.01000000, 78.31000000, 77.52000000, 77.98000000, 6157.96183000, 479849.61911260, 2016, 2835.37138000, 220932.09414360
20200418, 110000, 77.98000000, 78.69000000, 77.63000000, 78.49000000, 2634.42258000, 205612.88885790, 1063, 1268.39112000, 99143.27248210
20200418, 120000, 78.47000000, 79.12000000, 78.21000000, 78.90000000, 5404.64805000, 424985.87588960, 2315, 2840.50562000, 223439.00756690
20200418, 130000, 78.95000000, 80.33000000, 78.82000000, 79.91000000, 11345.93164000, 904622.51808940, 4251, 5832.11969000, 465057.65392570
20200418, 140000, 79.91000000, 80.12000000, 79.20000000, 79.69000000, 6355.47892000, 506098.18042350, 2738, 3344.01529000, 266237.56955110
20200418, 150000, 79.69000000, 80.20000000, 79.27000000, 80.15000000, 2986.44028000, 237998.78657030, 1373, 1972.56918000, 157211.24915440
20200418, 160000, 80.15000000, 80.28000000, 79.00000000, 79.53000000, 6035.17368000, 480409.65623980, 2460, 3055.28028000, 243257.34234520
20200418, 170000, 79.49000000, 79.59000000, 78.94000000, 78.98000000, 2218.87005000, 175961.91144050, 942, 1235.06188000, 97963.01066680
20200418, 180000, 79.01000000, 79.21000000, 78.86000000, 78.97000000, 1909.45823000, 150799.84612160, 905, 1383.20321000, 109236.19527850
20200418, 190000, 79.00000000, 79.42000000, 78.84000000, 79.28000000, 2374.08277000, 187773.48669050, 917, 1221.95991000, 96699.94417290
20200418, 200000, 79.26000000, 79.51000000, 79.07000000, 79.26000000, 3098.19123000, 245577.09568540, 1024, 1436.93109000, 113908.94836260
20200418, 210000, 79.26000000, 79.65000000, 79.14000000, 79.23000000, 1814.75277000, 144046.23272770, 778, 734.97281000, 58332.36697950
20200418, 220000, 79.22000000, 80.50000000, 79.05000000, 79.88000000, 6845.36017000, 545281.68069880, 2425, 4199.69829000, 334616.80899450
20200418, 230000, 79.87000000, 80.40000000, 79.63000000, 80.16000000, 2226.52387000, 178096.87979150, 1144, 996.71530000, 79701.70536360
20200419, 000000, 80.20000000, 80.26000000, 78.91000000, 79.40000000, 3683.56516000, 292236.99957300, 1792, 1823.18588000, 144639.47509990
20200419, 010000, 79.38000000, 79.92000000, 79.15000000, 79.92000000, 1807.40645000, 143593.95327320, 820, 932.77040000, 74116.83508390
20200419, 020000, 79.88000000, 82.29000000, 79.86000000, 82.29000000, 8087.19411000, 656131.60847400, 3615, 4462.72529000, 361821.53986410
20200419, 030000, 82.28000000, 82.36000000, 81.44000000, 81.97000000, 5536.04462000, 453130.96657220, 2476, 3043.74349000, 249013.86412880
20200419, 040000, 81.96000000, 81.99000000, 80.88000000, 80.92000000, 2450.27710000, 199377.15881460, 1046, 920.48631000, 74929.87972620
20200419, 050000, 80.92000000, 81.02000000, 78.15000000, 78.37000000, 7719.58942000, 615993.62945100, 2567, 3246.19345000, 259360.86291560
20200419, 060000, 78.29000000, 79.65000000, 78.00000000, 79.30000000, 7035.47489000, 555660.75581210, 2752, 3795.31003000, 299785.24200710
20200419, 070000, 79.30000000, 79.45000000, 79.07000000, 79.32000000, 2761.28307000, 218822.28138990, 1133, 1985.46998000, 157325.38916130
20200419, 080000, 79.32000000, 79.33000000, 78.70000000, 79.23000000, 2682.31811000, 211863.59805530, 1288, 1326.76332000, 104799.82539120
20200419, 090000, 79.21000000, 79.78000000, 78.93000000, 79.67000000, 1462.37107000, 115885.21587190, 810, 715.81070000, 56708.95097100
20200419, 100000, 79.68000000, 79.89000000, 79.58000000, 79.79000000, 1611.62868000, 128505.66898720, 778, 773.40802000, 61680.71213910
20200419, 110000, 79.78000000, 80.46000000, 79.28000000, 80.41000000, 2941.23775000, 235261.55747340, 1177, 1873.32325000, 149936.13577080
20200419, 120000, 80.42000000, 81.64000000, 80.29000000, 80.95000000, 8108.29056000, 656716.19653290, 3494, 3565.72630000, 288739.37569740
20200419, 130000, 81.00000000, 81.11000000, 78.56000000, 78.82000000, 8355.13152000, 667676.50854710, 2896, 3645.61442000, 290904.52721290
20200419, 140000, 78.82000000, 78.99000000, 77.28000000, 78.83000000, 8896.00217000, 694932.72578300, 3337, 3793.35558000, 296453.24545130
20200419, 150000, 78.83000000, 80.57000000, 78.60000000, 79.79000000, 8230.14981000, 655571.27961870, 3097, 4684.90143000, 373069.57523800
20200419, 160000, 79.68000000, 82.40000000, 79.62000000, 82.39000000, 18318.92004000, 1489642.76118540, 7827, 9503.55998000, 772656.72400470
20200419, 170000, 82.36000000, 83.46000000, 82.01000000, 82.18000000, 10683.89515000, 883182.86152770, 4253, 5638.40977000, 466135.59005900
20200419, 180000, 82.17000000, 83.25000000, 82.04000000, 82.85000000, 6578.55275000, 543594.59762450, 2623, 3576.07504000, 295410.97370340
20200419, 190000, 82.86000000, 82.98000000, 81.96000000, 82.59000000, 3732.29786000, 307776.84953650, 1258, 1790.96783000, 147666.04311190
20200419, 200000, 82.61000000, 83.00000000, 82.12000000, 82.40000000, 2867.55889000, 236820.73807120, 1155, 990.79800000, 81839.22866730
20200419, 210000, 82.40000000, 83.24000000, 82.40000000, 82.93000000, 4804.45926000, 398401.42230800, 1572, 2777.53383000, 230214.70328710
20200419, 220000, 82.93000000, 83.05000000, 82.05000000, 82.25000000, 7751.66336000, 639095.45277900, 2317, 4110.20045000, 338827.64588920
20200419, 230000, 82.34000000, 82.38000000, 80.01000000, 80.23000000, 8614.56424000, 698099.99891370, 3476, 3965.58806000, 321531.48496590
20200420, 000000, 80.27000000, 81.90000000, 79.65000000, 81.83000000, 4540.76364000, 367753.28272490, 2230, 2317.82136000, 187859.21482170
20200420, 010000, 81.88000000, 82.40000000, 81.27000000, 82.35000000, 7809.05094000, 638936.19374320, 2510, 4259.20823000, 348481.70169430
20200420, 020000, 82.36000000, 82.42000000, 81.77000000, 82.27000000, 5025.20115000, 412499.31381140, 2014, 2317.65768000, 190239.65588800
20200420, 030000, 82.22000000, 82.44000000, 81.65000000, 81.91000000, 5000.79627000, 410223.51151640, 1880, 2235.09623000, 183311.80347730
20200420, 040000, 81.90000000, 82.80000000, 81.88000000, 82.15000000, 7296.92933000, 601107.17467770, 2382, 3934.57217000, 324127.14907970
20200420, 050000, 82.09000000, 82.32000000, 81.58000000, 81.96000000, 4339.42391000, 355340.88235050, 1548, 2274.63829000, 186301.02926540
20200420, 060000, 81.97000000, 82.35000000, 81.64000000, 81.88000000, 3206.24619000, 262979.25719520, 1083, 1814.66939000, 148876.91761290
20200420, 070000, 81.87000000, 81.95000000, 81.55000000, 81.83000000, 1770.94270000, 144781.41552050, 919, 999.57129000, 81721.63397130
20200420, 080000, 81.85000000, 81.89000000, 80.05000000, 80.69000000, 7741.25553000, 624424.47343190, 3236, 3685.99032000, 297166.68011320
20200420, 090000, 80.63000000, 80.74000000, 79.83000000, 80.39000000, 3082.53900000, 247244.46924580, 1287, 1832.16280000, 146966.69615420
20200420, 100000, 80.36000000, 80.37000000, 78.55000000, 79.53000000, 9094.98942000, 720899.93471770, 3743, 4152.76005000, 329241.62068570
20200420, 110000, 79.53000000, 79.79000000, 76.37000000, 76.86000000, 12454.12697000, 974552.02922760, 3964, 4876.07557000, 381851.90132920
20200420, 120000, 76.87000000, 79.69000000, 76.18000000, 79.22000000, 13373.37630000, 1044259.25310210, 4593, 7404.17134000, 578962.96628860
20200420, 130000, 79.27000000, 79.59000000, 78.17000000, 78.78000000, 5977.68826000, 471034.96434020, 1656, 2821.66366000, 222327.78366010
20200420, 140000, 78.79000000, 79.35000000, 78.50000000, 79.23000000, 4278.88411000, 337969.05233950, 1428, 2357.87040000, 186298.73101470
20200420, 150000, 79.18000000, 79.57000000, 78.36000000, 78.56000000, 3960.34365000, 312451.40981670, 1289, 2189.55131000, 172691.23508670
20200420, 160000, 78.56000000, 79.89000000, 78.08000000, 78.37000000, 7867.74671000, 621780.59576490, 2695, 4138.28243000, 326873.15451270
20200420, 170000, 78.30000000, 78.31000000, 75.41000000, 76.18000000, 15069.82790000, 1155411.84078170, 4625, 7222.75768000, 554285.26772350
20200420, 180000, 76.17000000, 77.29000000, 75.57000000, 76.20000000, 11738.77040000, 897287.54355490, 4193, 5973.80717000, 456695.55637680
20200420, 190000, 76.20000000, 76.34000000, 72.90000000, 73.07000000, 18354.14671000, 1370600.80926650, 6209, 9009.05340000, 673867.51986450
20200420, 200000, 73.07000000, 76.48000000, 72.71000000, 76.09000000, 9186.00110000, 688308.86717040, 3427, 4322.73528000, 323951.82492610
20200420, 210000, 76.12000000, 76.25000000, 75.20000000, 75.36000000, 3348.82363000, 253773.14071760, 1554, 1777.51569000, 134593.93474080
20200420, 220000, 75.35000000, 76.14000000, 75.27000000, 75.89000000, 3621.92742000, 274517.06464760, 1496, 1837.04899000, 139182.50767170
20200420, 230000, 75.94000000, 76.03000000, 74.24000000, 74.29000000, 6259.45087000, 468547.03460450, 2386, 2853.77592000, 213612.53556530
20200421, 000000, 74.29000000, 75.93000000, 73.85000000, 75.50000000, 7282.37679000, 546757.40888840, 2730, 3953.05307000, 296596.98276110
20200421, 010000, 75.50000000, 75.83000000, 75.16000000, 75.33000000, 2184.99575000, 164919.37039890, 990, 900.09612000, 67932.43340980
20200421, 020000, 75.40000000, 75.76000000, 74.51000000, 74.53000000, 4150.64961000, 311924.70561670, 1475, 2218.89214000, 166888.37059580
20200421, 030000, 74.50000000, 75.12000000, 74.38000000, 74.97000000, 3421.46418000, 255984.89183830, 1310, 1709.45267000, 127886.72686190
20200421, 040000, 74.94000000, 74.96000000, 74.27000000, 74.31000000, 2558.90088000, 190925.17095680, 1098, 1098.64796000, 81963.61069740
20200421, 050000, 74.37000000, 75.62000000, 74.26000000, 75.55000000, 3667.43740000, 274755.54047080, 1480, 2409.36413000, 180547.74791530
20200421, 060000, 75.56000000, 75.79000000, 74.93000000, 74.97000000, 3278.10889000, 247264.79703670, 1181, 1129.68602000, 85218.09402050
20200421, 070000, 75.00000000, 75.52000000, 74.79000000, 75.52000000, 1910.70901000, 143714.89212150, 1009, 1358.24773000, 102160.19635610
20200421, 080000, 75.52000000, 75.62000000, 74.45000000, 74.78000000, 1713.65823000, 128414.42676560, 717, 809.92524000, 60735.35889840
20200421, 090000, 74.73000000, 74.86000000, 72.92000000, 74.02000000, 9569.37572000, 704731.91042730, 3173, 3868.98753000, 284743.60784770
20200421, 100000, 74.02000000, 74.39000000, 73.48000000, 73.53000000, 4471.92225000, 330331.28793890, 1544, 2034.59374000, 150334.51961010
20200421, 110000, 73.59000000, 73.97000000, 72.99000000, 73.51000000, 3257.14571000, 239444.76202280, 1599, 1928.70914000, 141813.31398820
20200421, 120000, 73.50000000, 74.20000000, 73.39000000, 73.94000000, 3449.64063000, 255127.96677780, 1347, 2005.35629000, 148329.44755540
20200421, 130000, 73.98000000, 74.20000000, 73.17000000, 73.81000000, 4782.10353000, 352870.58705680, 1438, 3136.60226000, 231482.75048940
20200421, 140000, 73.86000000, 75.04000000, 73.69000000, 74.28000000, 9837.51633000, 731196.57842760, 2607, 5006.16700000, 371693.59497390
20200421, 150000, 74.22000000, 74.60000000, 73.62000000, 74.07000000, 4426.79329000, 328036.95399160, 1940, 2095.56312000, 155245.69700200
20200421, 160000, 74.06000000, 74.48000000, 73.85000000, 74.19000000, 5572.59595000, 413068.96555960, 2223, 2682.97390000, 198955.88115210
20200421, 170000, 74.19000000, 75.52000000, 73.90000000, 74.97000000, 8466.93126000, 632410.64196710, 2769, 4664.83367000, 348617.84544970
20200421, 180000, 75.04000000, 75.31000000, 74.83000000, 74.86000000, 2727.89203000, 204701.14085390, 1018, 1294.80164000, 97188.61677530
20200421, 190000, 74.91000000, 75.41000000, 74.87000000, 75.15000000, 2054.90844000, 154565.07480700, 1036, 948.19383000, 71335.60889780
20200421, 200000, 75.16000000, 75.27000000, 74.50000000, 74.97000000, 2257.73253000, 168935.15089980, 1087, 694.60410000, 52003.55736220
20200421, 210000, 75.07000000, 75.37000000, 74.94000000, 75.21000000, 981.95606000, 73751.78895050, 550, 632.25045000, 47488.22621820
20200421, 220000, 75.28000000, 75.36000000, 74.70000000, 75.27000000, 1996.98676000, 149913.66361560, 1004, 806.28936000, 60562.52412360
20200421, 230000, 75.30000000, 75.34000000, 74.26000000, 74.48000000, 2102.05971000, 156805.40438350, 926, 1015.49265000, 75663.75014300
20200422, 000000, 74.46000000, 74.76000000, 74.11000000, 74.35000000, 4214.43553000, 313641.50629680, 1157, 1976.17665000, 147115.95655010
20200422, 010000, 74.35000000, 74.51000000, 74.06000000, 74.50000000, 1169.95325000, 86845.22714120, 686, 404.02258000, 29992.57625910
20200422, 020000, 74.51000000, 75.80000000, 74.34000000, 75.57000000, 3551.02432000, 266807.59945530, 1481, 1564.58109000, 117669.17781990
20200422, 030000, 75.58000000, 75.81000000, 75.03000000, 75.19000000, 2228.66019000, 167945.46130200, 973, 909.09420000, 68483.97156450
20200422, 040000, 75.16000000, 75.83000000, 74.91000000, 75.40000000, 3027.13492000, 228398.46558100, 1298, 1570.43967000, 118535.14420140
20200422, 050000, 75.37000000, 77.87000000, 75.34000000, 77.63000000, 9377.25200000, 721413.48395170, 3325, 5714.81779000, 439708.34621320
20200422, 060000, 77.64000000, 79.20000000, 77.07000000, 78.62000000, 14462.79385000, 1131098.22430170, 4928, 7753.54971000, 606727.42193180
20200422, 070000, 78.62000000, 78.72000000, 77.85000000, 78.03000000, 6120.43405000, 479290.50955920, 2132, 2730.69193000, 213925.27519280
20200422, 080000, 78.05000000, 78.51000000, 77.72000000, 78.27000000, 3751.53292000, 292730.74820250, 1335, 2048.24391000, 159848.39256150
20200422, 090000, 78.30000000, 78.56000000, 77.93000000, 78.10000000, 2953.72691000, 230984.34909640, 1100, 1582.96355000, 123768.11006630
20200422, 100000, 78.11000000, 78.71000000, 77.81000000, 78.44000000, 3490.16692000, 273242.85911660, 1229, 1984.72825000, 155374.80906880
20200422, 110000, 78.44000000, 79.98000000, 78.35000000, 79.17000000, 10584.42603000, 838728.47117910, 3711, 5489.87716000, 435249.27027770
20200422, 120000, 79.21000000, 79.57000000, 78.73000000, 78.99000000, 5583.05937000, 441182.94768780, 1727, 2814.05884000, 222282.87343660
20200422, 130000, 78.99000000, 80.25000000, 78.84000000, 79.70000000, 11862.70093000, 945994.31391270, 3672, 6581.56707000, 524875.87671440
20200422, 140000, 79.71000000, 80.38000000, 79.57000000, 79.80000000, 7240.09167000, 578712.11119880, 2348, 3942.34837000, 315162.38187560
20200422, 150000, 79.84000000, 79.98000000, 79.38000000, 79.74000000, 5242.79562000, 417635.22097010, 1718, 1972.83475000, 157167.92000150
20200422, 160000, 79.74000000, 82.10000000, 79.52000000, 80.79000000, 16687.98396000, 1355881.92607770, 5733, 8540.89751000, 693511.27453950
20200422, 170000, 80.81000000, 81.00000000, 79.87000000, 80.25000000, 7098.39591000, 571272.49103800, 2238, 2818.67679000, 226851.51505660
20200422, 180000, 80.21000000, 80.96000000, 80.05000000, 80.64000000, 3290.37388000, 264748.49097980, 1181, 1393.54485000, 112163.98885300
20200422, 190000, 80.62000000, 80.88000000, 80.35000000, 80.44000000, 2704.47412000, 218057.69082120, 719, 1593.31967000, 128517.76909140
20200422, 200000, 80.46000000, 81.16000000, 80.19000000, 80.91000000, 4292.84148000, 346206.59005750, 1103, 1706.19983000, 137627.21785660
20200422, 210000, 81.04000000, 81.29000000, 79.68000000, 79.90000000, 2627.34272000, 211681.13595970, 921, 794.38480000, 64060.15553630
20200422, 220000, 79.88000000, 80.75000000, 79.82000000, 80.75000000, 3381.80537000, 271628.88409680, 1269, 1889.35498000, 151678.00910110
20200422, 230000, 80.76000000, 80.93000000, 80.52000000, 80.80000000, 1540.08559000, 124408.69380110, 762, 769.53848000, 62184.63835440
20200423, 000000, 80.84000000, 81.14000000, 79.79000000, 80.34000000, 5486.83288000, 440520.73131900, 1553, 2722.74212000, 218814.73366810
20200423, 010000, 80.33000000, 82.03000000, 80.28000000, 81.97000000, 8843.24724000, 719530.52290050, 2598, 5477.67616000, 445273.02370170
20200423, 020000, 81.98000000, 82.18000000, 81.14000000, 81.16000000, 4723.73429000, 385367.44274260, 1645, 2106.60078000, 171891.97516050
20200423, 030000, 81.15000000, 81.28000000, 80.33000000, 80.33000000, 3479.47684000, 281301.45401160, 1217, 1261.52738000, 102076.54296600
20200423, 040000, 80.32000000, 81.19000000, 79.95000000, 81.17000000, 3452.33923000, 278039.46686670, 1349, 1741.65592000, 140290.86198160
20200423, 050000, 81.18000000, 81.21000000, 80.40000000, 80.50000000, 3891.55211000, 314656.39562110, 1291, 1285.99977000, 103999.50694600
20200423, 060000, 80.48000000, 80.48000000, 78.88000000, 79.63000000, 10848.39033000, 863027.96777070, 3727, 4972.52055000, 395591.50956350
20200423, 070000, 79.59000000, 80.18000000, 79.40000000, 79.71000000, 5119.67236000, 408606.55893780, 1734, 2392.57115000, 190956.60933030
20200423, 080000, 79.70000000, 80.61000000, 79.17000000, 79.93000000, 8302.50334000, 664379.10125500, 2075, 4200.71777000, 336336.19885270
20200423, 090000, 79.91000000, 80.66000000, 79.61000000, 80.62000000, 3128.06710000, 250626.03991150, 1386, 1832.76161000, 146942.02283830
20200423, 100000, 80.62000000, 80.89000000, 79.89000000, 79.89000000, 4460.29009000, 358866.21279840, 1417, 2085.08450000, 167952.22072580
20200423, 110000, 79.89000000, 81.22000000, 79.73000000, 80.92000000, 6978.55069000, 561917.38622760, 2571, 3819.21451000, 307651.21897830
20200423, 120000, 80.92000000, 81.50000000, 80.67000000, 81.03000000, 5822.43565000, 472522.58732030, 2778, 3295.94284000, 267554.00515750
20200423, 130000, 81.03000000, 81.77000000, 80.53000000, 81.60000000, 5466.75501000, 444049.55014130, 2584, 2778.68383000, 225740.53073580
20200423, 140000, 81.64000000, 84.61000000, 81.64000000, 82.61000000, 25389.16795000, 2106323.18687510, 9563, 13142.93209000, 1089988.21348340
20200423, 150000, 82.66000000, 83.18000000, 81.56000000, 82.77000000, 9522.64779000, 785507.00513210, 3440, 4860.76180000, 401158.70472520
20200423, 160000, 82.77000000, 83.38000000, 81.80000000, 82.08000000, 8707.34787000, 718185.69432180, 2896, 4543.10341000, 374598.92292510
20200423, 170000, 82.13000000, 82.49000000, 81.96000000, 82.41000000, 2929.75607000, 240911.81293770, 1211, 1495.46845000, 122986.99988980
20200423, 180000, 82.43000000, 82.71000000, 82.10000000, 82.48000000, 1887.97041000, 155531.04449430, 791, 1164.06660000, 95915.61809110
20200423, 190000, 82.47000000, 82.53000000, 82.19000000, 82.51000000, 1567.34144000, 129115.04641750, 705, 836.37698000, 68896.57179380
20200423, 200000, 82.49000000, 83.03000000, 82.35000000, 82.38000000, 2869.82207000, 237598.07881570, 913, 1668.92613000, 138218.40834380
20200423, 210000, 82.40000000, 82.91000000, 82.40000000, 82.67000000, 2337.76288000, 193368.93089900, 1012, 738.66459000, 61097.23136910
20200423, 220000, 82.69000000, 82.90000000, 82.39000000, 82.52000000, 1420.51604000, 117417.44156940, 793, 637.87710000, 52718.97279260
20200423, 230000, 82.52000000, 82.57000000, 80.13000000, 81.26000000, 11188.03972000, 906530.25001770, 3447, 4803.03095000, 389150.52021690
20200424, 000000, 81.26000000, 81.79000000, 81.15000000, 81.60000000, 3333.12844000, 271684.10735980, 1143, 1568.83208000, 127845.30975950
20200424, 010000, 81.57000000, 82.09000000, 81.36000000, 81.53000000, 3463.40223000, 283203.34974480, 1171, 1970.86523000, 161142.81966700
20200424, 020000, 81.49000000, 81.99000000, 81.38000000, 81.97000000, 1788.32612000, 146178.65717750, 770, 1290.73127000, 105487.54723240
20200424, 030000, 81.99000000, 82.78000000, 81.98000000, 82.47000000, 2979.05807000, 245504.49994560, 1073, 1680.56711000, 138442.45613700
20200424, 040000, 82.45000000, 82.80000000, 81.93000000, 82.77000000, 2618.81303000, 215991.02725700, 844, 1486.84512000, 122734.95187820
20200424, 050000, 82.80000000, 82.91000000, 81.72000000, 81.72000000, 2971.93998000, 244115.51361560, 1058, 1323.33591000, 108718.88494820
20200424, 060000, 81.75000000, 82.57000000, 81.45000000, 82.52000000, 3213.73615000, 262971.32176150, 1412, 1756.92145000, 143785.08577600
20200424, 070000, 82.56000000, 82.93000000, 82.35000000, 82.84000000, 3908.43323000, 322954.40481390, 1289, 1746.73541000, 144435.05188440
20200424, 080000, 82.87000000, 82.93000000, 81.82000000, 82.41000000, 4202.95520000, 345683.47183660, 1338, 1721.44907000, 141656.44164910
20200424, 090000, 82.41000000, 82.77000000, 82.25000000, 82.69000000, 3566.82326000, 294336.98531500, 1142, 1448.50965000, 119620.97880180
20200424, 100000, 82.74000000, 82.74000000, 81.92000000, 82.36000000, 2456.39663000, 202154.48389300, 1089, 806.80343000, 66381.80968400
20200424, 110000, 82.36000000, 82.47000000, 81.50000000, 81.55000000, 2299.59900000, 188505.51284840, 1044, 950.57965000, 77940.81291830
20200424, 120000, 81.50000000, 82.14000000, 81.10000000, 81.89000000, 2735.20477000, 223108.04503000, 917, 1689.86706000, 137807.74273670
20200424, 130000, 81.87000000, 82.20000000, 81.58000000, 81.70000000, 2548.37026000, 208552.59614040, 745, 977.86190000, 80028.69635360
20200424, 140000, 81.70000000, 81.72000000, 80.48000000, 81.50000000, 6477.90309000, 524915.69091080, 2041, 3494.41103000, 283258.30564740
20200424, 150000, 81.49000000, 81.96000000, 81.35000000, 81.69000000, 1470.07419000, 119936.36616300, 673, 988.92987000, 80679.53586700
20200424, 160000, 81.67000000, 81.93000000, 81.22000000, 81.90000000, 1047.76807000, 85459.60672370, 518, 491.59953000, 40122.69266090
20200424, 170000, 81.92000000, 82.01000000, 81.68000000, 81.99000000, 1123.87474000, 92039.08340690, 457, 537.97843000, 44061.98262170
20200424, 180000, 82.00000000, 82.32000000, 81.86000000, 81.93000000, 1107.60078000, 90962.96961930, 470, 475.81970000, 39065.74070110
20200424, 190000, 81.91000000, 81.92000000, 81.44000000, 81.69000000, 1283.99026000, 104949.00846690, 526, 457.78609000, 37402.15052420
20200424, 200000, 81.77000000, 82.00000000, 81.59000000, 81.76000000, 1474.94739000, 120609.29399000, 586, 684.10288000, 55944.07093810
20200424, 210000, 81.75000000, 82.00000000, 81.50000000, 81.50000000, 1628.51181000, 133127.29584230, 355, 255.70315000, 20943.85375530
20200424, 220000, 81.51000000, 81.68000000, 80.95000000, 81.12000000, 1697.98951000, 137979.43565330, 719, 851.39471000, 69210.89102410
20200424, 230000, 81.15000000, 81.63000000, 81.11000000, 81.37000000, 1587.46950000, 129208.42003080, 714, 777.19158000, 63272.96259300
20200425, 000000, 81.38000000, 81.47000000, 80.46000000, 80.83000000, 2296.08987000, 185771.84700250, 1048, 998.60025000, 80836.08567130
20200425, 010000, 80.78000000, 81.20000000, 80.45000000, 81.06000000, 1060.02172000, 85714.94797950, 590, 640.20992000, 51775.79338950
20200425, 040000, 81.09000000, 81.69000000, 80.94000000, 81.62000000, 1133.96494000, 92203.82158230, 395, 400.64680000, 32622.84898200
20200425, 050000, 81.65000000, 83.01000000, 81.63000000, 82.94000000, 5484.62461000, 451334.68875050, 2094, 3365.37062000, 276950.46206670
20200425, 060000, 82.98000000, 83.20000000, 82.50000000, 83.07000000, 4381.11540000, 363209.06377270, 1556, 2630.63057000, 218053.63518620
20200425, 070000, 83.11000000, 83.20000000, 82.46000000, 82.55000000, 1348.78656000, 111602.20106370, 786, 677.01320000, 56024.34957350
20200425, 080000, 82.55000000, 82.76000000, 82.16000000, 82.62000000, 1969.56525000, 162454.90663940, 1061, 1044.00977000, 86107.16202400
20200425, 090000, 82.66000000, 82.82000000, 82.48000000, 82.64000000, 1391.49250000, 114993.18056600, 695, 712.33427000, 58866.06241990
20200425, 100000, 82.65000000, 83.04000000, 82.57000000, 82.87000000, 2457.95188000, 203438.66918920, 1070, 1218.78935000, 100929.00971800
20200425, 110000, 82.88000000, 83.35000000, 82.31000000, 82.42000000, 5760.27309000, 477566.90854650, 1802, 2908.34228000, 240978.55654450
20200425, 120000, 82.41000000, 83.19000000, 82.39000000, 83.16000000, 2149.14688000, 178161.91857680, 857, 933.65404000, 77392.11392190
20200425, 130000, 83.17000000, 86.83000000, 83.15000000, 86.53000000, 24554.80485000, 2101824.68111530, 8485, 12684.08778000, 1084041.41222520
20200425, 140000, 86.54000000, 86.73000000, 85.82000000, 86.48000000, 8031.26739000, 691959.72862060, 2551, 4010.37165000, 345627.46122410
20200425, 150000, 86.49000000, 88.19000000, 83.76000000, 84.46000000, 15713.79295000, 1354067.18966560, 5197, 7583.31024000, 654354.01670010
20200425, 160000, 84.46000000, 86.29000000, 83.38000000, 85.31000000, 14341.46911000, 1222348.41712850, 6162, 7033.20332000, 599878.41163660
20200425, 170000, 85.33000000, 85.40000000, 84.39000000, 84.91000000, 5701.62911000, 483282.86374480, 1454, 3002.02561000, 254535.02764810
20200425, 180000, 84.91000000, 84.91000000, 84.46000000, 84.75000000, 1826.24867000, 154811.38236640, 692, 800.57993000, 67867.74567070
20200425, 190000, 84.70000000, 85.28000000, 84.58000000, 85.19000000, 1179.95422000, 100298.35639230, 589, 556.63998000, 47330.57356410
20200425, 200000, 85.24000000, 85.75000000, 85.20000000, 85.62000000, 1853.04819000, 158495.73917590, 799, 841.49202000, 71954.67164910
20200425, 210000, 85.62000000, 85.74000000, 84.53000000, 84.96000000, 3957.03228000, 337546.26509240, 1184, 1313.07841000, 111951.36427020
20200425, 220000, 84.95000000, 85.85000000, 84.94000000, 85.55000000, 2159.39796000, 184787.90715790, 970, 1090.73415000, 93292.28674340
20200425, 230000, 85.50000000, 85.86000000, 85.40000000, 85.78000000, 1630.34890000, 139603.49786170, 759, 841.00723000, 72023.40618490
20200426, 000000, 85.75000000, 86.14000000, 85.38000000, 86.13000000, 4013.91673000, 344193.00621690, 1627, 1719.13190000, 147404.49789030
20200426, 010000, 86.09000000, 86.32000000, 85.96000000, 86.19000000, 3498.89789000, 301344.19560220, 1651, 1150.71050000, 99146.13922530
20200426, 020000, 86.12000000, 87.50000000, 86.04000000, 87.40000000, 6315.08711000, 548837.36316350, 2303, 3643.26846000, 316993.18321520
20200426, 030000, 87.38000000, 87.38000000, 86.71000000, 87.02000000, 5281.29185000, 459689.98704490, 2496, 2562.01674000, 222967.13116410
20200426, 040000, 87.01000000, 87.10000000, 85.79000000, 86.40000000, 6062.59439000, 522873.53106170, 1867, 2155.46103000, 186093.48558000
20200426, 050000, 86.41000000, 86.45000000, 85.12000000, 85.21000000, 5090.16426000, 435081.27034300, 2022, 2135.96690000, 182480.57257010
20200426, 060000, 85.26000000, 86.50000000, 85.10000000, 86.45000000, 4119.67314000, 354239.17310780, 1800, 2182.43527000, 187691.07497480
20200426, 070000, 86.40000000, 86.43000000, 85.83000000, 85.85000000, 1128.32978000, 97181.39824800, 753, 312.64432000, 26940.83328220
20200426, 080000, 85.83000000, 86.01000000, 85.41000000, 85.61000000, 1783.16115000, 152779.36441130, 960, 974.03024000, 83458.21154640
20200426, 090000, 85.60000000, 86.43000000, 85.53000000, 86.23000000, 1851.17236000, 159413.22022000, 1094, 860.88459000, 74093.66437320
20200426, 100000, 86.23000000, 86.60000000, 85.82000000, 86.53000000, 7662.85807000, 660553.28262550, 2512, 3931.97006000, 338983.98233060
20200426, 110000, 86.57000000, 86.70000000, 85.83000000, 86.44000000, 5224.00844000, 450958.53019190, 2360, 2504.78177000, 216299.98896450
20200426, 120000, 86.47000000, 86.56000000, 85.97000000, 86.15000000, 3696.99097000, 318719.11857760, 1567, 1925.42728000, 166014.16568290
20200426, 130000, 86.16000000, 86.43000000, 84.89000000, 85.95000000, 9475.50358000, 812552.67947340, 3667, 4915.35711000, 421666.33458070
20200426, 140000, 86.02000000, 86.08000000, 84.42000000, 84.57000000, 9332.33065000, 794241.33410080, 3403, 4455.71445000, 379368.62299330
20200426, 150000, 84.56000000, 84.58000000, 81.93000000, 83.08000000, 18169.08801000, 1516982.38741030, 6326, 8864.95992000, 739552.28199450
20200426, 160000, 83.08000000, 84.22000000, 82.88000000, 83.99000000, 7082.82273000, 593215.82832090, 2542, 4106.69176000, 343904.93521830
20200426, 170000, 84.02000000, 84.17000000, 83.81000000, 84.09000000, 3007.60940000, 252700.69343690, 1186, 1832.97773000, 154030.67140900
20200426, 180000, 84.07000000, 84.55000000, 84.02000000, 84.46000000, 1947.31574000, 164305.16344570, 1065, 1285.70390000, 108484.35516960
20200426, 190000, 84.45000000, 84.55000000, 83.97000000, 84.48000000, 3000.45421000, 252802.44179490, 1328, 1422.88124000, 119976.07798530
20200426, 200000, 84.52000000, 84.59000000, 84.23000000, 84.55000000, 2618.16050000, 221088.39500610, 1098, 1392.39524000, 117617.14497710
20200426, 210000, 84.56000000, 84.63000000, 83.22000000, 83.41000000, 2441.68140000, 204484.58952510, 1561, 1062.91101000, 89013.02213680
20200426, 220000, 83.40000000, 83.65000000, 82.88000000, 83.04000000, 5558.05535000, 462155.71027740, 1751, 3681.70909000, 306095.56638500
20200426, 230000, 83.03000000, 84.31000000, 82.97000000, 84.12000000, 5086.28345000, 426094.49168580, 2243, 2641.10301000, 221072.70664510
20200427, 000000, 84.15000000, 84.60000000, 83.75000000, 84.04000000, 9225.31591000, 776496.81708160, 4134, 5283.67979000, 444773.66780540
20200427, 010000, 84.03000000, 84.58000000, 83.51000000, 83.68000000, 8091.17611000, 680129.67248700, 3880, 4288.23421000, 360425.57786940
20200427, 020000, 83.67000000, 84.26000000, 83.50000000, 83.98000000, 3096.02076000, 259547.23417840, 1623, 1982.57811000, 166226.87963040
20200427, 030000, 84.06000000, 84.45000000, 83.92000000, 84.07000000, 2255.99961000, 189889.67367150, 1398, 1291.09944000, 108711.41621160
20200427, 040000, 84.10000000, 84.13000000, 83.89000000, 84.02000000, 1305.40751000, 109648.22699240, 845, 702.95350000, 59048.75736450
20200427, 050000, 84.00000000, 84.06000000, 83.22000000, 83.34000000, 5066.67480000, 423258.33652960, 2178, 2882.62738000, 240843.06008040
20200427, 060000, 83.32000000, 83.33000000, 81.65000000, 81.87000000, 12113.28440000, 998008.67669340, 4622, 5418.42486000, 445758.70597010
20200427, 070000, 81.87000000, 82.63000000, 81.59000000, 82.55000000, 6201.33501000, 509536.07835640, 2637, 3533.98074000, 290564.34745890
20200427, 080000, 82.55000000, 83.01000000, 82.03000000, 82.40000000, 4862.76007000, 401579.96732470, 2295, 2136.10776000, 176437.84132300
20200427, 090000, 82.34000000, 82.50000000, 82.09000000, 82.29000000, 2966.58299000, 243999.34912670, 1570, 1606.26900000, 132132.41982120
20200427, 100000, 82.28000000, 82.58000000, 81.85000000, 82.09000000, 4359.16203000, 358402.40683300, 2045, 2465.83082000, 202786.42601920
20200427, 110000, 82.06000000, 82.88000000, 81.97000000, 82.72000000, 3746.54875000, 308653.09295940, 1823, 2657.72453000, 219024.92723370
20200427, 120000, 82.73000000, 82.80000000, 81.63000000, 81.85000000, 5751.56937000, 472067.80001750, 2008, 2389.27837000, 196271.01299130
20200427, 130000, 81.87000000, 82.00000000, 80.68000000, 81.77000000, 7758.94083000, 631498.31430270, 3614, 4274.67605000, 347893.14307860
20200427, 140000, 81.75000000, 81.75000000, 80.03000000, 80.91000000, 8275.39386000, 668617.40465010, 3760, 3782.77310000, 305647.72655320
20200427, 150000, 80.91000000, 81.49000000, 80.90000000, 81.11000000, 4413.75871000, 358164.08141210, 1547, 1916.84516000, 155584.68006860
20200427, 160000, 81.11000000, 81.35000000, 80.58000000, 80.80000000, 5420.41828000, 439282.19527190, 1871, 2585.04791000, 209414.34857720
20200427, 170000, 80.79000000, 81.02000000, 80.55000000, 80.82000000, 2440.75886000, 197150.67501570, 1077, 1474.10067000, 119091.47976510
20200427, 180000, 80.82000000, 81.78000000, 80.68000000, 81.77000000, 4675.22955000, 380077.06012180, 1881, 2673.78840000, 217339.10353380
20200427, 190000, 81.77000000, 82.03000000, 81.62000000, 81.88000000, 2917.61882000, 238820.14143380, 1309, 1295.33428000, 106054.40043330
20200427, 200000, 81.88000000, 82.28000000, 81.61000000, 81.81000000, 2898.01209000, 237505.83188610, 1563, 1272.56163000, 104291.31508070
20200427, 210000, 81.81000000, 82.27000000, 81.81000000, 81.94000000, 1509.01473000, 123890.30661320, 750, 750.23527000, 61605.60936640
20200427, 220000, 81.97000000, 82.62000000, 81.74000000, 82.56000000, 4052.22153000, 333471.65275910, 1391, 2442.13638000, 200936.44972900
20200427, 230000, 82.56000000, 82.85000000, 82.33000000, 82.75000000, 3046.96362000, 251565.99526210, 1279, 1741.41332000, 143820.54693100
20200428, 000000, 82.73000000, 82.76000000, 81.70000000, 81.90000000, 5036.15238000, 413801.12679810, 2772, 2273.33951000, 186726.64283120
20200428, 010000, 81.90000000, 81.95000000, 80.72000000, 80.77000000, 4554.82384000, 369970.36353080, 2166, 2331.02758000, 189130.48310520
20200428, 020000, 80.77000000, 80.98000000, 80.46000000, 80.89000000, 3882.93619000, 313451.58789530, 1711, 1997.64656000, 161309.29753050
20200428, 030000, 80.88000000, 81.05000000, 80.62000000, 81.00000000, 2097.50221000, 169669.45480360, 1019, 709.72641000, 57415.32690560
20200428, 040000, 80.99000000, 82.47000000, 79.75000000, 80.81000000, 13416.10934000, 1086213.09102010, 5140, 7732.19551000, 625816.05925590
20200428, 050000, 80.82000000, 81.50000000, 79.95000000, 81.29000000, 7283.81165000, 587483.12613850, 3118, 3641.52549000, 294081.35070500
20200428, 060000, 81.26000000, 81.54000000, 80.82000000, 81.12000000, 2390.19450000, 194149.12611460, 1595, 1453.54661000, 118054.57858250
20200428, 070000, 81.12000000, 81.82000000, 80.90000000, 81.79000000, 2402.67268000, 195386.61579800, 1186, 1508.10852000, 122665.34404260
20200428, 080000, 81.80000000, 81.89000000, 81.07000000, 81.48000000, 2134.36018000, 173773.93053510, 883, 1194.43049000, 97249.40703610
20200428, 090000, 81.42000000, 82.58000000, 81.42000000, 82.02000000, 6761.84309000, 555066.68934880, 2913, 4169.42379000, 342311.47909330
20200428, 100000, 82.06000000, 82.35000000, 81.76000000, 82.22000000, 5134.65644000, 421565.37118510, 1349, 2535.52192000, 208143.04287780
20200428, 110000, 82.22000000, 82.28000000, 81.90000000, 82.04000000, 1877.82912000, 154176.47211770, 737, 870.99825000, 71518.44176900
20200428, 120000, 82.00000000, 82.95000000, 81.84000000, 82.80000000, 3851.86506000, 317687.19291270, 1491, 2666.35332000, 219964.49835840
20200428, 130000, 82.84000000, 83.13000000, 82.16000000, 82.49000000, 4845.44295000, 400568.27050710, 2366, 2838.60322000, 234821.19714420
20200428, 140000, 82.49000000, 82.88000000, 81.03000000, 81.20000000, 6093.34371000, 501316.89140540, 2493, 3367.36343000, 277395.28354030
20200428, 150000, 81.22000000, 82.15000000, 81.00000000, 81.63000000, 4187.96835000, 341870.89700970, 1541, 2260.06740000, 184609.87738660
20200428, 160000, 81.65000000, 82.46000000, 81.49000000, 82.15000000, 4344.77879000, 356767.06546520, 1421, 2510.60594000, 206136.39614640
20200428, 170000, 82.15000000, 82.18000000, 81.65000000, 81.90000000, 1890.62748000, 154748.37681610, 589, 1066.33564000, 87301.16160580
20200428, 180000, 81.89000000, 82.00000000, 81.58000000, 81.92000000, 1355.62336000, 110914.28453550, 621, 683.20503000, 55912.19715330
20200428, 190000, 81.88000000, 82.00000000, 81.69000000, 81.90000000, 1193.95477000, 97800.72083390, 478, 948.61108000, 77712.57422350
20200428, 200000, 81.90000000, 82.15000000, 81.68000000, 82.02000000, 1860.00117000, 152477.72833180, 492, 1280.22162000, 104951.87405410
20200428, 210000, 82.01000000, 82.18000000, 81.88000000, 82.08000000, 728.41787000, 59736.72946560, 361, 410.10448000, 33632.84696240
20200428, 220000, 82.07000000, 82.43000000, 82.00000000, 82.35000000, 1493.84274000, 122766.05373610, 732, 782.85823000, 64341.57986640
20200428, 230000, 82.36000000, 82.63000000, 82.21000000, 82.21000000, 2137.81996000, 176194.64619690, 930, 1200.84226000, 98979.70141500
20200429, 000000, 82.23000000, 82.86000000, 82.21000000, 82.39000000, 3176.97905000, 262321.59426240, 1417, 1446.99956000, 119468.59779220
20200429, 010000, 82.40000000, 82.61000000, 82.31000000, 82.55000000, 2142.60985000, 176708.30664970, 784, 1340.72868000, 110575.81664760
20200429, 020000, 82.55000000, 82.95000000, 82.01000000, 82.24000000, 5400.59668000, 445630.57882300, 2001, 2618.24336000, 216078.17742190
20200429, 030000, 82.24000000, 82.53000000, 82.20000000, 82.35000000, 1853.29364000, 152679.49901220, 858, 1028.69465000, 84753.24229850
20200429, 040000, 82.36000000, 82.78000000, 82.32000000, 82.67000000, 1188.97928000, 98087.52795350, 663, 784.56589000, 64730.43489550
20200429, 050000, 82.70000000, 83.08000000, 82.60000000, 83.05000000, 3161.29017000, 262109.84675790, 1213, 2274.45055000, 188637.90694930
20200429, 060000, 83.07000000, 83.72000000, 82.83000000, 83.25000000, 9443.67038000, 786741.58904880, 3877, 5447.40738000, 453905.73874210
20200429, 070000, 83.33000000, 83.46000000, 82.69000000, 83.07000000, 4052.13495000, 336497.65402140, 1708, 2055.45835000, 170719.74256500
20200429, 080000, 83.09000000, 83.26000000, 82.67000000, 83.09000000, 3318.29750000, 275349.35653600, 1182, 1370.96102000, 113768.73194790
20200429, 090000, 83.14000000, 83.68000000, 83.06000000, 83.37000000, 2394.26892000, 199559.41350270, 1193, 1307.04150000, 108978.55456640
20200429, 100000, 83.41000000, 84.23000000, 83.17000000, 84.20000000, 12710.22792000, 1064428.15004580, 4814, 6501.07551000, 544579.32179140
20200429, 110000, 84.20000000, 84.60000000, 83.97000000, 84.05000000, 6508.72428000, 548765.46597460, 2346, 3200.10821000, 269904.57673760
20200429, 120000, 84.08000000, 85.18000000, 83.97000000, 84.85000000, 6701.95133000, 567261.96936260, 2642, 3968.01997000, 336027.67401520
20200429, 130000, 84.87000000, 85.21000000, 83.71000000, 84.00000000, 14979.72917000, 1266842.67965700, 5488, 7182.91849000, 607476.94139670
20200429, 140000, 84.03000000, 84.57000000, 83.75000000, 84.52000000, 4211.56454000, 354286.23702500, 1576, 2244.10133000, 188809.48337370
20200429, 150000, 84.58000000, 85.06000000, 83.91000000, 84.79000000, 4237.69098000, 358187.26116670, 1933, 2382.83028000, 201534.36478050
20200429, 160000, 84.81000000, 86.10000000, 84.49000000, 84.83000000, 20225.63288000, 1724060.10867630, 7026, 9785.70567000, 834360.51409920
20200429, 170000, 84.83000000, 85.99000000, 84.59000000, 84.71000000, 15417.69348000, 1315805.61762670, 6090, 7315.09158000, 624606.33199960
20200429, 180000, 84.78000000, 84.92000000, 82.41000000, 84.50000000, 12755.65046000, 1071060.66237670, 5191, 6510.75772000, 546799.61883870
20200429, 190000, 84.49000000, 85.49000000, 84.42000000, 85.32000000, 5581.64061000, 475082.32765740, 2654, 2975.65875000, 253222.09959040
20200429, 200000, 85.35000000, 85.84000000, 85.10000000, 85.78000000, 4892.44088000, 418353.54047100, 1942, 3435.11134000, 293698.77513230
20200429, 210000, 85.80000000, 85.90000000, 84.96000000, 85.46000000, 7254.70302000, 619782.78626440, 2815, 3458.33269000, 295483.82195100
20200429, 220000, 85.47000000, 85.47000000, 84.25000000, 84.75000000, 4975.17023000, 421453.16478450, 2216, 2174.28927000, 184154.01855760
20200429, 230000, 84.78000000, 85.45000000, 84.67000000, 85.36000000, 2283.67618000, 194361.50089210, 1150, 1370.94382000, 116701.14227780
20200430, 000000, 85.38000000, 85.86000000, 84.87000000, 85.85000000, 5226.15132000, 445892.52284230, 2023, 2922.57683000, 249346.94994070
20200430, 010000, 85.82000000, 88.48000000, 85.76000000, 87.60000000, 12628.26044000, 1102779.28712530, 4620, 7301.78129000, 637947.97795270
20200430, 020000, 87.60000000, 87.81000000, 86.58000000, 87.52000000, 5104.55959000, 444974.71718290, 1665, 2826.62951000, 246412.02906080
20200430, 030000, 87.56000000, 88.77000000, 87.15000000, 88.77000000, 9589.84394000, 843875.03863520, 3514, 5148.43794000, 453263.81927510
20200430, 040000, 88.75000000, 88.75000000, 86.73000000, 87.43000000, 12406.96414000, 1086837.10410420, 4431, 5226.09022000, 457915.86586830
20200430, 050000, 87.41000000, 88.00000000, 87.30000000, 87.69000000, 6341.72873000, 555987.45016970, 1949, 3295.89247000, 288972.94048990
20200430, 060000, 87.76000000, 87.95000000, 86.98000000, 87.20000000, 7705.54847000, 673753.43739040, 2906, 3986.36146000, 348490.07382310
20200430, 070000, 87.21000000, 87.22000000, 84.65000000, 85.90000000, 16701.95072000, 1433327.63784440, 5112, 7460.28507000, 639110.31916550
20200430, 080000, 85.89000000, 86.22000000, 84.85000000, 84.91000000, 5808.64005000, 496793.25048980, 2223, 2851.41906000, 244117.33619290
20200430, 090000, 84.91000000, 84.93000000, 81.87000000, 81.87000000, 28422.66258000, 2366089.46669490, 9615, 12820.28611000, 1067928.15877200
20200430, 100000, 81.86000000, 83.58000000, 80.73000000, 83.43000000, 14580.56845000, 1203467.29196080, 5407, 7604.18311000, 627712.84746290
20200430, 110000, 83.42000000, 83.85000000, 83.02000000, 83.12000000, 8209.42780000, 685040.36044410, 2659, 3992.18025000, 333125.49593620
20200430, 120000, 83.11000000, 83.61000000, 82.31000000, 82.59000000, 4812.14953000, 399217.50973120, 1713, 2466.71498000, 204343.39178960
20200430, 130000, 82.55000000, 83.25000000, 82.30000000, 83.21000000, 4069.39289000, 337061.88511790, 1353, 2002.06372000, 165989.88968930
20200430, 140000, 83.25000000, 83.50000000, 82.81000000, 83.39000000, 3689.18126000, 307157.55473260, 1057, 2060.38608000, 171549.08491030
20200430, 150000, 83.46000000, 83.52000000, 82.40000000, 82.53000000, 4798.03234000, 397945.50740120, 1536, 2456.47568000, 203898.59257310
20200430, 160000, 82.50000000, 83.45000000, 81.51000000, 82.15000000, 7751.39769000, 638070.47544910, 2644, 3967.22748000, 326378.65156460
20200430, 170000, 82.14000000, 82.14000000, 80.24000000, 80.83000000, 13336.73799000, 1080026.81962120, 4924, 6233.08094000, 504522.13935890
20200430, 180000, 80.83000000, 82.03000000, 80.83000000, 81.56000000, 7263.29753000, 591927.98242280, 2498, 3591.90212000, 292708.04387050
20200430, 190000, 81.65000000, 82.65000000, 81.59000000, 81.83000000, 3801.97464000, 312214.98439910, 1458, 1839.16467000, 151119.34824780
20200430, 200000, 81.83000000, 82.02000000, 81.24000000, 81.74000000, 7767.37022000, 634065.68226780, 2656, 3995.17102000, 326173.14572980
20200430, 210000, 81.72000000, 82.07000000, 81.32000000, 81.40000000, 3570.43462000, 291662.63183140, 1353, 1547.58474000, 126424.49990820
20200430, 220000, 81.37000000, 81.94000000, 81.09000000, 81.85000000, 4630.03938000, 377428.80813160, 1653, 2351.58116000, 191751.87482220
20200430, 230000, 81.87000000, 81.89000000, 80.46000000, 80.74000000, 6121.15675000, 496280.71472200, 2220, 2753.31159000, 223182.12414310
20200501, 000000, 80.72000000, 81.84000000, 80.72000000, 81.44000000, 7513.92380000, 611386.01424360, 2316, 3787.33466000, 308210.02565130
20200501, 010000, 81.48000000, 81.97000000, 81.46000000, 81.52000000, 2415.53354000, 197345.06080230, 1008, 1291.93534000, 105548.80010150
20200501, 020000, 81.52000000, 82.48000000, 81.46000000, 82.22000000, 3148.84226000, 257886.74087900, 1420, 1818.27330000, 148958.66250850
20200501, 030000, 82.24000000, 82.37000000, 81.68000000, 81.98000000, 3169.84356000, 259779.15157770, 1349, 1575.72618000, 129119.34308470
20200501, 040000, 82.03000000, 83.50000000, 82.02000000, 83.16000000, 4107.09538000, 341159.56671080, 1714, 2302.92290000, 191273.06656110
20200501, 050000, 83.13000000, 83.98000000, 82.95000000, 83.52000000, 8130.07162000, 679210.60383390, 2816, 4287.47653000, 358244.48238460
20200501, 060000, 83.43000000, 83.63000000, 82.80000000, 83.26000000, 3296.53880000, 274171.20562360, 983, 1893.10907000, 157488.78713890
20200501, 070000, 83.30000000, 83.50000000, 82.51000000, 83.08000000, 3986.84181000, 330834.43979150, 1559, 1892.43750000, 157002.45936700
20200501, 080000, 83.09000000, 83.25000000, 82.63000000, 83.13000000, 2924.40130000, 242661.82861390, 964, 1195.16164000, 99191.85526380
20200501, 090000, 83.24000000, 83.60000000, 82.90000000, 83.41000000, 3670.17674000, 305604.79465010, 1481, 1701.06047000, 141665.91687650
20200501, 100000, 83.38000000, 83.66000000, 83.00000000, 83.61000000, 2992.95668000, 249598.74116770, 1273, 1556.88579000, 129837.15839270
20200501, 110000, 83.62000000, 83.84000000, 82.85000000, 83.10000000, 5494.82046000, 458419.83536400, 2200, 2659.14085000, 221965.22881700
20200501, 120000, 83.13000000, 83.55000000, 81.98000000, 82.75000000, 7079.27224000, 585374.20234160, 3151, 3453.56345000, 285588.44172710
20200501, 130000, 82.77000000, 82.90000000, 81.88000000, 82.13000000, 4274.46050000, 351860.05172480, 1955, 1934.07832000, 159204.78737190
20200501, 140000, 82.18000000, 82.49000000, 81.68000000, 82.37000000, 2933.19575000, 240655.73713790, 1432, 1370.99459000, 112533.30043440
20200501, 150000, 82.32000000, 82.60000000, 81.84000000, 81.84000000, 2577.48250000, 211936.91669600, 1721, 1291.98652000, 106234.69839380
20200501, 160000, 81.85000000, 82.27000000, 81.55000000, 81.78000000, 3648.40524000, 298570.29432720, 1987, 1888.83137000, 154645.08741720
20200501, 170000, 81.74000000, 82.69000000, 81.61000000, 82.61000000, 2360.58306000, 193876.01731050, 1454, 1324.91488000, 108923.53877190
20200501, 180000, 82.59000000, 82.86000000, 82.12000000, 82.46000000, 2385.82670000, 197003.56486530, 1401, 1456.33332000, 120252.66369360
20200501, 190000, 82.46000000, 82.53000000, 81.89000000, 82.17000000, 1621.89421000, 133453.51231780, 865, 722.69235000, 59498.73735920
20200501, 200000, 82.16000000, 82.46000000, 81.61000000, 82.32000000, 1167.59893000, 95746.09482980, 679, 593.10196000, 48685.16480110
20200501, 210000, 82.34000000, 82.80000000, 82.30000000, 82.76000000, 1013.46226000, 83727.48674000, 530, 627.47748000, 51861.93914300
20200501, 220000, 82.75000000, 82.80000000, 82.29000000, 82.52000000, 1199.94539000, 99068.47413460, 728, 571.56929000, 47201.74020270
20200501, 230000, 82.52000000, 83.30000000, 82.52000000, 82.95000000, 4416.58413000, 366711.19703960, 1731, 2074.81205000, 172174.32464980
20200502, 000000, 82.93000000, 83.20000000, 82.74000000, 82.86000000, 3327.69083000, 275896.45544650, 1337, 1386.04289000, 114922.79565000
20200502, 010000, 82.82000000, 82.90000000, 82.65000000, 82.73000000, 958.04123000, 79290.07049750, 587, 460.82588000, 38147.41609280
20200502, 020000, 82.68000000, 83.16000000, 82.56000000, 83.01000000, 1062.77828000, 88083.47711520, 673, 607.99749000, 50422.91060210
20200502, 030000, 83.01000000, 83.23000000, 82.90000000, 83.11000000, 785.16592000, 65240.26764200, 499, 253.14653000, 21037.15452820
20200502, 040000, 83.08000000, 83.33000000, 82.85000000, 82.90000000, 3027.97463000, 251581.75790680, 1003, 1546.13169000, 128509.19830610
20200502, 050000, 82.96000000, 82.97000000, 82.55000000, 82.73000000, 1590.26477000, 131632.74001590, 970, 505.04503000, 41808.21243740
20200502, 060000, 82.73000000, 82.89000000, 82.57000000, 82.65000000, 2015.48722000, 166682.21513610, 746, 674.25837000, 55769.63720860
20200502, 070000, 82.62000000, 82.63000000, 82.25000000, 82.27000000, 1141.76126000, 94129.12887140, 736, 615.46426000, 50747.63395940
20200502, 080000, 82.28000000, 82.28000000, 81.60000000, 81.73000000, 3821.72579000, 313115.63368410, 1819, 1124.03294000, 92114.55068490
20200502, 090000, 81.72000000, 82.23000000, 81.60000000, 81.95000000, 2728.29448000, 223522.31267950, 1491, 1254.97497000, 102854.37812810
20200502, 100000, 81.95000000, 82.40000000, 81.94000000, 82.17000000, 1384.55015000, 113755.66035010, 1017, 599.91811000, 49282.27741660
20200502, 110000, 82.22000000, 82.55000000, 82.15000000, 82.15000000, 1077.87940000, 88755.16068070, 775, 521.21641000, 42925.87345340
20200502, 120000, 82.15000000, 82.70000000, 82.15000000, 82.15000000, 2003.44051000, 165120.97260450, 1007, 1026.87526000, 84664.41245240
20200502, 130000, 82.15000000, 82.44000000, 81.90000000, 82.41000000, 1623.55939000, 133431.09756150, 957, 920.72742000, 75683.82744520
20200502, 140000, 82.43000000, 82.66000000, 82.34000000, 82.44000000, 2954.75941000, 243756.37383000, 1154, 1447.33059000, 119390.09578810
20200502, 150000, 82.47000000, 82.85000000, 82.32000000, 82.70000000, 3960.82370000, 327328.65814270, 1636, 2606.39043000, 215452.90252410
20200502, 160000, 82.70000000, 83.30000000, 82.62000000, 83.11000000, 5323.40946000, 442067.19983100, 2263, 3031.53757000, 251724.79202660
20200502, 170000, 83.13000000, 83.76000000, 82.90000000, 83.59000000, 4337.85744000, 361629.09462900, 1757, 2753.57529000, 229643.45815720
20200502, 180000, 83.60000000, 83.75000000, 82.11000000, 82.54000000, 6741.61175000, 558962.72039530, 3164, 3640.76400000, 301842.89056070
20200502, 190000, 82.54000000, 82.83000000, 82.15000000, 82.80000000, 1133.68836000, 93428.44038930, 690, 456.30316000, 37617.77238370
20200502, 200000, 82.78000000, 83.50000000, 82.66000000, 83.46000000, 1711.95668000, 142232.65762880, 812, 1016.66234000, 84556.33389120
20200502, 210000, 83.47000000, 83.58000000, 83.13000000, 83.29000000, 2505.34051000, 208717.61859550, 1099, 1353.56685000, 112767.54591710
20200502, 220000, 83.26000000, 83.33000000, 82.94000000, 83.09000000, 1011.01862000, 84073.43802900, 502, 371.44860000, 30902.55604380
20200502, 230000, 83.07000000, 83.35000000, 83.05000000, 83.26000000, 1226.61953000, 102099.43267440, 771, 784.64261000, 65313.88360940
20200503, 000000, 83.29000000, 83.68000000, 83.21000000, 83.63000000, 5125.24385000, 427946.57558500, 2328, 2688.27976000, 224470.78428100
20200503, 010000, 83.63000000, 83.88000000, 83.20000000, 83.61000000, 4895.01326000, 409179.96447860, 2351, 2635.20449000, 220330.84281220
20200503, 020000, 83.56000000, 83.87000000, 83.15000000, 83.15000000, 2026.14297000, 169356.36419320, 1388, 865.57902000, 72348.04616120
20200503, 030000, 83.19000000, 83.54000000, 83.17000000, 83.41000000, 1374.08940000, 114562.62778780, 1146, 783.13225000, 65293.22930570
20200503, 040000, 83.47000000, 83.53000000, 83.11000000, 83.13000000, 1817.54096000, 151317.43523720, 774, 543.14575000, 45250.17832790
20200503, 050000, 83.14000000, 83.31000000, 82.51000000, 82.99000000, 3059.89557000, 253822.00480440, 1458, 1359.88139000, 112822.24052600
20200503, 060000, 82.97000000, 83.00000000, 81.61000000, 82.19000000, 7501.14190000, 615403.47693800, 3470, 2603.99393000, 213583.75790370
20200503, 070000, 82.16000000, 82.56000000, 82.12000000, 82.25000000, 1365.00288000, 112443.05481200, 967, 527.51439000, 43448.08406860
20200503, 080000, 82.25000000, 82.70000000, 82.13000000, 82.52000000, 1445.84124000, 119230.12040940, 629, 709.59511000, 58590.17752980
20200503, 090000, 82.52000000, 82.78000000, 82.48000000, 82.77000000, 1933.34159000, 159787.49674780, 820, 1016.17697000, 84002.24865890
20200503, 100000, 82.75000000, 82.86000000, 82.12000000, 82.33000000, 2281.27642000, 188148.44376920, 1253, 1192.90945000, 98417.03892410
20200503, 110000, 82.30000000, 82.61000000, 82.19000000, 82.20000000, 1927.39260000, 158794.54016110, 701, 703.97946000, 58045.23919550
20200503, 120000, 82.18000000, 82.31000000, 81.02000000, 81.74000000, 5916.74217000, 483335.80146120, 2439, 2405.32174000, 196558.43105920
20200503, 130000, 81.74000000, 82.05000000, 81.37000000, 81.89000000, 2324.04106000, 189789.09692910, 1306, 1321.51414000, 107911.15270740
20200503, 140000, 81.87000000, 81.87000000, 80.50000000, 80.59000000, 3206.84420000, 260357.80458410, 1771, 1618.77353000, 131469.04795910
20200503, 150000, 80.54000000, 81.28000000, 79.80000000, 80.64000000, 7111.92016000, 571687.83697190, 2861, 3074.43351000, 247229.39878020
20200503, 160000, 80.63000000, 81.15000000, 80.34000000, 80.86000000, 1245.25638000, 100598.60937540, 629, 635.91191000, 51368.63901420
20200503, 170000, 80.86000000, 81.44000000, 80.44000000, 80.68000000, 2187.69004000, 177194.18724870, 879, 1350.43616000, 109430.70735690
20200503, 180000, 80.63000000, 80.93000000, 80.50000000, 80.70000000, 722.08639000, 58261.31270180, 387, 337.93215000, 27278.84601180
20200503, 190000, 80.70000000, 81.24000000, 80.66000000, 80.90000000, 751.55572000, 60861.01624510, 439, 388.45019000, 31465.45843440
20200503, 200000, 80.95000000, 80.95000000, 80.36000000, 80.67000000, 1179.66523000, 95105.75157740, 618, 437.06281000, 35253.83344800
20200503, 210000, 80.67000000, 81.82000000, 80.56000000, 80.97000000, 2303.79341000, 187114.93669880, 1001, 1216.55937000, 98847.71866190
20200503, 220000, 80.97000000, 81.70000000, 80.96000000, 81.23000000, 2111.71694000, 171768.58788670, 916, 862.64353000, 70130.59983660
20200503, 230000, 81.25000000, 81.60000000, 80.96000000, 81.07000000, 1173.39728000, 95325.58731750, 540, 513.90761000, 41779.87499590
20200504, 000000, 81.09000000, 81.20000000, 79.89000000, 80.05000000, 3206.53810000, 257836.44661390, 1466, 1211.95407000, 97476.90932720
20200504, 010000, 80.05000000, 80.41000000, 77.29000000, 78.20000000, 10878.07557000, 853973.25799050, 4531, 4700.49603000, 369275.34376220
20200504, 020000, 78.12000000, 79.19000000, 77.93000000, 78.76000000, 3736.27581000, 293789.75993650, 1476, 1791.19919000, 140995.75035700
20200504, 030000, 78.81000000, 79.06000000, 78.40000000, 78.46000000, 1493.38859000, 117396.97860120, 550, 844.99658000, 66431.64477400
20200504, 040000, 78.47000000, 78.48000000, 76.74000000, 77.12000000, 5386.94392000, 416322.30899250, 1853, 2302.22456000, 177707.05365860
20200504, 050000, 77.10000000, 77.45000000, 75.36000000, 76.70000000, 8790.97194000, 668676.14478390, 3275, 5051.25486000, 383952.36498950
20200504, 060000, 76.66000000, 77.22000000, 76.39000000, 77.06000000, 2686.14248000, 206631.51991830, 744, 1323.88450000, 101809.49414500
20200504, 070000, 77.02000000, 77.38000000, 76.52000000, 77.35000000, 3686.70233000, 283373.18286950, 958, 1461.79683000, 112406.63473940
20200504, 080000, 77.32000000, 78.04000000, 77.25000000, 77.82000000, 3006.60530000, 233426.83100020, 1266, 1731.36020000, 134399.92057790
20200504, 090000, 77.82000000, 77.95000000, 76.63000000, 76.79000000, 4197.51236000, 323542.67243470, 1435, 1878.94989000, 144789.40467750
20200504, 100000, 76.81000000, 77.70000000, 76.54000000, 77.14000000, 2705.99248000, 208888.80650280, 1021, 1511.88381000, 116747.79443230
20200504, 110000, 77.10000000, 77.64000000, 76.86000000, 77.27000000, 2353.50357000, 181805.57060120, 850, 1104.67171000, 85444.24382580
20200504, 120000, 77.30000000, 78.83000000, 77.14000000, 78.44000000, 3365.64438000, 263245.00668060, 1183, 2408.76004000, 188365.16886530
20200504, 130000, 78.50000000, 79.73000000, 78.48000000, 79.60000000, 4333.18334000, 342206.34089540, 1255, 2354.95657000, 186235.98538270
20200504, 140000, 79.60000000, 80.86000000, 78.82000000, 78.90000000, 8220.24443000, 657198.93983140, 2788, 4341.25058000, 347164.05268000
20200504, 150000, 78.88000000, 79.79000000, 78.77000000, 79.75000000, 3864.13400000, 306089.15002970, 1044, 1414.23464000, 112094.29844370
20200504, 160000, 79.77000000, 80.06000000, 78.69000000, 78.93000000, 4374.67678000, 346922.18715990, 1320, 1941.38374000, 154038.15479940
20200504, 170000, 78.96000000, 79.14000000, 78.04000000, 78.66000000, 3165.51374000, 248472.69757930, 1355, 1501.64787000, 117846.21701270
20200504, 180000, 78.73000000, 79.42000000, 78.66000000, 79.18000000, 1064.68157000, 84227.85500870, 556, 482.44204000, 38169.70085790
20200504, 190000, 79.16000000, 79.42000000, 78.68000000, 78.98000000, 2079.70555000, 164463.33199610, 769, 970.63258000, 76801.85981530
20200504, 200000, 78.95000000, 79.46000000, 78.95000000, 79.28000000, 1144.35165000, 90738.34177430, 492, 628.25954000, 49812.41309230
20200504, 210000, 79.33000000, 79.50000000, 79.02000000, 79.47000000, 1442.10520000, 114356.69864410, 697, 923.25392000, 73244.23928260
20200504, 220000, 79.47000000, 79.80000000, 79.33000000, 79.58000000, 1960.74844000, 156029.48436850, 705, 935.04932000, 74398.05383270
20200504, 230000, 79.56000000, 79.92000000, 79.21000000, 79.54000000, 1811.64591000, 144059.25395190, 643, 1115.74754000, 88741.24100870
20200505, 000000, 79.54000000, 80.29000000, 79.53000000, 80.24000000, 1527.56346000, 122139.29811230, 589, 881.45047000, 70547.68006140
20200505, 010000, 80.22000000, 80.35000000, 79.24000000, 79.71000000, 2126.93660000, 169424.98917530, 1040, 934.82699000, 74506.91495650
20200505, 020000, 79.78000000, 79.81000000, 79.03000000, 79.25000000, 1073.57402000, 85191.36645630, 498, 323.60875000, 25690.93341470
20200505, 030000, 79.12000000, 79.45000000, 78.85000000, 79.32000000, 1098.78031000, 87071.57470700, 592, 734.02605000, 58185.34657830
20200505, 040000, 79.29000000, 80.54000000, 79.27000000, 80.11000000, 3222.86249000, 258135.59641780, 1719, 1793.85807000, 143565.14392000
20200505, 050000, 80.15000000, 80.74000000, 80.11000000, 80.43000000, 2855.87944000, 229744.03716420, 1707, 1340.43658000, 107838.40803210
20200505, 060000, 80.46000000, 81.13000000, 80.26000000, 80.45000000, 2948.58135000, 238052.42500610, 1418, 1776.37328000, 143488.17800090
20200505, 070000, 80.45000000, 80.71000000, 80.03000000, 80.12000000, 1411.85424000, 113447.03809060, 679, 592.47303000, 47589.14525650
20200505, 080000, 80.11000000, 80.95000000, 79.94000000, 80.76000000, 1784.34641000, 143518.72769140, 873, 965.48019000, 77733.80744570
20200505, 090000, 80.83000000, 80.84000000, 79.81000000, 79.90000000, 2945.14442000, 236292.13487630, 978, 508.94833000, 40872.84192620
20200505, 100000, 79.90000000, 79.90000000, 77.62000000, 78.66000000, 6947.06215000, 546045.81090920, 3487, 3020.93783000, 237221.28805580
20200505, 110000, 78.68000000, 79.08000000, 78.58000000, 78.66000000, 1367.30673000, 107837.06676230, 863, 578.08713000, 45583.55179220
20200505, 120000, 78.67000000, 78.97000000, 78.47000000, 78.93000000, 1129.09590000, 88896.05442740, 642, 389.75232000, 30678.94714000
20200505, 130000, 78.89000000, 80.18000000, 78.69000000, 79.71000000, 2916.08706000, 232229.76772110, 1536, 1408.64066000, 112084.23623660
20200505, 140000, 79.72000000, 79.72000000, 78.57000000, 78.93000000, 2194.29666000, 173091.31879320, 1081, 964.87330000, 76082.18980260
20200505, 150000, 78.90000000, 79.37000000, 78.63000000, 79.06000000, 2556.58456000, 201948.69264160, 833, 1551.17232000, 122532.13687390
20200505, 160000, 79.03000000, 79.63000000, 78.90000000, 79.49000000, 1841.71054000, 145803.43689480, 486, 922.58930000, 73084.15284460
20200505, 170000, 79.45000000, 79.96000000, 79.17000000, 79.56000000, 1541.96276000, 122726.50041540, 789, 833.62209000, 66382.57207200
20200505, 180000, 79.56000000, 79.56000000, 79.08000000, 79.19000000, 1160.00918000, 91981.07279790, 502, 573.56606000, 45501.19345120
20200505, 190000, 79.19000000, 79.47000000, 78.90000000, 79.11000000, 363.72398000, 28785.98102590, 306, 165.35908000, 13091.03165860
20200505, 200000, 79.09000000, 79.63000000, 78.92000000, 79.36000000, 2199.34627000, 174495.08680400, 776, 1087.41244000, 86274.25215190
20200505, 210000, 79.39000000, 79.66000000, 79.37000000, 79.38000000, 703.35475000, 55926.73518010, 324, 370.61893000, 29467.37874860
20200505, 220000, 79.54000000, 79.60000000, 79.03000000, 79.35000000, 879.31902000, 69658.67185240, 425, 349.63091000, 27697.12372870
20200505, 230000, 79.31000000, 79.52000000, 79.17000000, 79.37000000, 856.10944000, 67898.81480430, 421, 444.36771000, 35249.02325530
20200506, 000000, 79.45000000, 79.45000000, 78.13000000, 78.45000000, 3006.38349000, 236581.87147740, 1154, 917.92503000, 72128.90576310
20200506, 010000, 78.45000000, 79.23000000, 78.36000000, 79.20000000, 1006.97577000, 79373.73351680, 555, 737.63707000, 58166.42718100
20200506, 020000, 79.20000000, 79.22000000, 78.91000000, 79.16000000, 324.44681000, 25649.23038120, 227, 176.16954000, 13928.66411650
20200506, 030000, 79.15000000, 80.00000000, 78.98000000, 79.22000000, 2852.62710000, 227004.70131180, 1426, 1347.91431000, 107319.40200030
20200506, 040000, 79.22000000, 79.72000000, 79.22000000, 79.50000000, 1563.26542000, 124268.34819110, 729, 893.41195000, 70979.82008870
20200506, 050000, 79.47000000, 79.62000000, 79.29000000, 79.38000000, 890.46278000, 70786.73608970, 587, 544.56526000, 43307.46802140
20200506, 060000, 79.38000000, 79.83000000, 79.38000000, 79.81000000, 1623.91042000, 129384.64121350, 858, 1065.82891000, 84920.57587510
20200506, 070000, 79.82000000, 80.36000000, 79.59000000, 79.99000000, 3429.28127000, 274549.51105920, 1140, 1712.37154000, 137126.01202060
20200506, 080000, 80.00000000, 80.62000000, 79.57000000, 79.73000000, 2131.18764000, 170697.30826570, 1028, 988.78812000, 79221.69489240
20200506, 090000, 79.75000000, 79.90000000, 79.45000000, 79.56000000, 2062.14578000, 164192.30769040, 856, 657.18667000, 52329.14877460
20200506, 100000, 79.59000000, 80.51000000, 79.47000000, 80.23000000, 3719.51525000, 297834.23091800, 1949, 1794.60909000, 143758.81502640
20200506, 110000, 80.23000000, 80.60000000, 80.00000000, 80.48000000, 3427.72291000, 275079.35040250, 1373, 1688.90899000, 135583.23219840
20200506, 120000, 80.44000000, 80.98000000, 79.99000000, 80.04000000, 4446.75775000, 358323.03960500, 1839, 2159.92809000, 174113.10130500
20200506, 130000, 80.05000000, 80.27000000, 79.33000000, 79.84000000, 3471.76227000, 277022.10785540, 1473, 2009.87663000, 160362.99468410
20200506, 140000, 79.87000000, 80.02000000, 79.60000000, 79.79000000, 892.71656000, 71246.96819400, 555, 418.04478000, 33364.74171740
20200506, 150000, 79.87000000, 80.16000000, 79.69000000, 79.77000000, 1751.32392000, 139959.32749970, 905, 761.63846000, 60882.27797610
20200506, 160000, 79.77000000, 79.99000000, 79.38000000, 79.78000000, 2581.53014000, 205668.63579080, 787, 1071.21779000, 85359.61354710
20200506, 170000, 79.78000000, 79.83000000, 79.33000000, 79.48000000, 722.25598000, 57399.06995620, 445, 334.56531000, 26585.26786940
20200506, 180000, 79.45000000, 79.48000000, 79.08000000, 79.15000000, 944.34518000, 74816.76764640, 527, 610.06772000, 48338.76339660
20200506, 190000, 79.16000000, 79.39000000, 78.86000000, 79.04000000, 2026.92027000, 160358.58594500, 809, 951.51619000, 75302.40125180
20200506, 200000, 78.97000000, 79.10000000, 78.62000000, 78.90000000, 1062.75488000, 83842.54022420, 653, 491.32587000, 38774.95631070
20200506, 210000, 78.89000000, 79.16000000, 78.88000000, 79.14000000, 482.10245000, 38093.70300510, 257, 193.21544000, 15265.67578910
20200506, 220000, 79.13000000, 79.35000000, 78.77000000, 78.85000000, 1874.17736000, 148037.55655290, 857, 820.88839000, 64890.79823490
20200506, 230000, 78.84000000, 79.02000000, 76.65000000, 77.11000000, 9363.72256000, 728372.70552920, 3795, 4151.33414000, 322541.28108960
20200507, 000000, 77.15000000, 78.14000000, 76.29000000, 77.90000000, 5105.05322000, 394478.16670180, 2600, 3258.69009000, 251990.51862980
20200507, 010000, 77.89000000, 77.96000000, 77.39000000, 77.67000000, 1254.11414000, 97350.68343090, 587, 396.30394000, 30785.01995650
20200507, 020000, 77.68000000, 78.90000000, 77.40000000, 78.33000000, 4351.37307000, 340647.23452670, 1677, 2021.77009000, 158162.68749830
20200507, 030000, 78.35000000, 78.44000000, 77.92000000, 78.13000000, 1225.46139000, 95747.91834190, 434, 518.30758000, 40501.69739490
20200507, 040000, 78.08000000, 78.42000000, 77.64000000, 77.81000000, 838.24063000, 65450.24871840, 405, 313.31361000, 24461.47937610
20200507, 050000, 77.82000000, 78.11000000, 77.65000000, 77.77000000, 483.56106000, 37620.90296170, 257, 295.52490000, 22982.10237120
20200507, 060000, 77.77000000, 78.03000000, 77.05000000, 77.17000000, 1737.79921000, 134525.10803390, 840, 471.70878000, 36533.48259450
20200507, 070000, 77.16000000, 77.70000000, 77.08000000, 77.58000000, 1532.59338000, 118723.66320430, 603, 1120.55081000, 86821.55463890
20200507, 080000, 77.55000000, 78.15000000, 77.15000000, 78.15000000, 5357.10814000, 415659.32856250, 1654, 3130.65077000, 242809.62748030
20200507, 090000, 78.15000000, 78.15000000, 77.41000000, 77.87000000, 2815.57313000, 219162.86145290, 959, 970.00355000, 75456.93250130
20200507, 100000, 77.88000000, 77.99000000, 77.34000000, 77.44000000, 1286.01911000, 99938.37664420, 612, 536.36115000, 41737.29388320
20200507, 110000, 77.45000000, 77.65000000, 77.20000000, 77.41000000, 1171.04399000, 90613.71249770, 465, 676.01400000, 52329.35544560
20200507, 120000, 77.43000000, 78.65000000, 77.27000000, 78.16000000, 3185.50660000, 248823.55609680, 1350, 1911.50587000, 149375.57891910
20200507, 130000, 78.14000000, 78.63000000, 77.48000000, 77.90000000, 4761.83746000, 371699.70043310, 2199, 1941.97468000, 151602.92126870
20200507, 140000, 77.93000000, 78.08000000, 77.60000000, 77.81000000, 1823.48487000, 141928.03822440, 495, 732.32673000, 57035.05178110
20200507, 150000, 77.91000000, 77.92000000, 76.89000000, 77.50000000, 3411.62553000, 264042.63105890, 1459, 1625.96169000, 125832.04053970
20200507, 160000, 77.51000000, 77.78000000, 76.95000000, 77.32000000, 2476.56621000, 191409.81578180, 1288, 1370.04419000, 105913.66751380
20200507, 170000, 77.38000000, 78.35000000, 77.12000000, 78.33000000, 6116.18631000, 474715.19244840, 2380, 3316.43461000, 257395.28158720
20200507, 180000, 78.33000000, 80.18000000, 78.28000000, 79.75000000, 14369.65394000, 1142589.83943210, 3841, 8084.42118000, 642282.17667380
20200507, 190000, 79.70000000, 79.93000000, 78.51000000, 79.10000000, 6129.09667000, 484869.56283490, 1900, 2974.11197000, 235187.71737370
20200507, 200000, 79.13000000, 79.76000000, 78.76000000, 78.94000000, 3918.66955000, 310524.10193450, 1343, 1858.84075000, 147294.46235490
20200507, 210000, 78.91000000, 78.92000000, 78.52000000, 78.69000000, 1254.57368000, 98730.95518920, 586, 430.64401000, 33898.27031390
20200507, 220000, 78.71000000, 79.22000000, 78.58000000, 78.98000000, 2327.25581000, 183543.98930420, 774, 1346.07692000, 106153.88649450
20200507, 230000, 78.98000000, 79.02000000, 78.57000000, 78.76000000, 3125.10802000, 246365.84784610, 1154, 1590.77930000, 125420.89559210
20200508, 000000, 78.78000000, 80.06000000, 78.76000000, 80.04000000, 3613.58635000, 286964.61421740, 1555, 2240.18441000, 178003.87215150
20200508, 010000, 80.06000000, 80.30000000, 79.20000000, 79.59000000, 3974.34352000, 316868.55748560, 1636, 1946.57514000, 155247.57927710
20200508, 020000, 79.57000000, 79.63000000, 78.89000000, 79.03000000, 1661.72130000, 131698.39360460, 813, 674.76069000, 53519.76067330
20200508, 030000, 78.98000000, 79.48000000, 78.70000000, 79.14000000, 1370.68094000, 108359.88375610, 576, 821.14331000, 64860.15697120
20200508, 040000, 79.13000000, 79.13000000, 78.68000000, 78.91000000, 813.37674000, 64188.39451850, 281, 272.28856000, 21474.18169550
20200508, 050000, 78.92000000, 78.92000000, 77.83000000, 78.13000000, 4576.35537000, 358004.76889510, 1358, 2284.26973000, 178714.85800790
20200508, 060000, 78.12000000, 78.17000000, 77.00000000, 77.57000000, 7117.22865000, 550747.56118920, 1658, 3608.48770000, 278993.17246430
20200508, 070000, 77.57000000, 78.65000000, 77.37000000, 78.46000000, 2464.39131000, 192207.20369640, 979, 1264.11092000, 98569.59716200
20200508, 080000, 78.49000000, 78.62000000, 78.15000000, 78.15000000, 1632.83033000, 127998.47157760, 594, 727.25379000, 57043.62562730
20200508, 090000, 78.15000000, 78.25000000, 77.80000000, 77.83000000, 1213.70321000, 94678.38100130, 494, 407.97726000, 31814.06652130
20200508, 100000, 77.82000000, 78.57000000, 77.72000000, 78.35000000, 2178.14297000, 170430.45862400, 788, 1338.18879000, 104709.19096250
20200508, 110000, 78.28000000, 78.28000000, 78.00000000, 78.13000000, 1685.17294000, 131673.55269430, 471, 770.85492000, 60246.16856840
20200508, 120000, 78.07000000, 78.18000000, 77.82000000, 77.97000000, 2739.63390000, 213721.92817430, 751, 1032.30426000, 80563.43998430
20200508, 130000, 77.92000000, 78.33000000, 77.85000000, 78.00000000, 934.66730000, 72931.68547650, 412, 411.02871000, 32079.39921760
20200508, 140000, 78.00000000, 78.60000000, 77.87000000, 78.42000000, 3112.46079000, 243815.07666800, 1032, 1972.05276000, 154536.86307580
20200508, 150000, 78.41000000, 79.08000000, 78.32000000, 78.93000000, 3891.38419000, 306219.95867030, 1508, 1920.87307000, 151161.65971880
20200508, 160000, 78.94000000, 80.30000000, 78.84000000, 80.10000000, 9458.39015000, 754807.27325710, 2518, 6450.56910000, 514784.22955850
20200508, 170000, 80.10000000, 80.36000000, 79.72000000, 80.00000000, 3341.80084000, 267454.03288360, 853, 1940.32676000, 155293.40126020
20200508, 180000, 80.06000000, 80.14000000, 78.96000000, 79.03000000, 6954.44384000, 554311.84899590, 1471, 3967.10113000, 316345.21080840
20200508, 190000, 79.04000000, 79.58000000, 78.62000000, 79.20000000, 1966.00048000, 155642.27189930, 646, 1005.88223000, 79633.26967460
20200508, 200000, 79.24000000, 79.66000000, 78.96000000, 79.63000000, 1330.36206000, 105590.09157400, 464, 872.35929000, 69253.34164990
20200508, 210000, 79.63000000, 82.89000000, 79.47000000, 82.10000000, 17875.06715000, 1458326.72279760, 5706, 8517.26643000, 694172.58884060
20200508, 220000, 82.11000000, 83.26000000, 81.64000000, 81.88000000, 11939.99208000, 986206.32474690, 4260, 6547.77789000, 541068.24121570
20200508, 230000, 81.85000000, 82.45000000, 81.33000000, 81.80000000, 8628.75431000, 707725.94977800, 2623, 5311.78167000, 436050.26134880
20200509, 000000, 81.79000000, 82.21000000, 80.95000000, 81.86000000, 5717.03770000, 467194.97326670, 1849, 2806.27189000, 229465.91541210
20200509, 010000, 81.86000000, 82.50000000, 81.72000000, 82.09000000, 4438.90687000, 364252.27522800, 1182, 2677.26046000, 219610.20442260
20200509, 020000, 82.05000000, 82.29000000, 80.98000000, 81.25000000, 4088.20868000, 333652.09429110, 1179, 1660.96559000, 135709.89844750
20200509, 030000, 81.34000000, 81.87000000, 80.82000000, 81.79000000, 2691.63696000, 219035.76022730, 681, 1964.34167000, 159946.31542520
20200509, 040000, 81.82000000, 82.03000000, 80.72000000, 80.95000000, 3041.53249000, 247233.34348150, 1062, 1229.18103000, 99929.65989830
20200509, 050000, 80.93000000, 82.16000000, 80.68000000, 82.16000000, 3038.46207000, 247594.06681240, 941, 1587.38023000, 129353.06706230
20200509, 060000, 82.16000000, 82.41000000, 80.88000000, 81.29000000, 4195.47279000, 343276.60544110, 1389, 1918.72303000, 156891.65102830
20200509, 070000, 81.24000000, 81.65000000, 80.48000000, 80.66000000, 2353.91382000, 191242.69539740, 864, 1342.81706000, 109202.21853060
20200509, 080000, 80.63000000, 81.18000000, 80.60000000, 80.88000000, 2835.34190000, 229461.87843900, 830, 1028.56038000, 83225.72975860
20200509, 090000, 80.87000000, 81.52000000, 80.81000000, 81.33000000, 1850.21725000, 150322.46393280, 666, 1163.12244000, 94504.61072280
20200509, 100000, 81.33000000, 81.45000000, 80.27000000, 80.75000000, 2447.95840000, 197931.24685650, 628, 610.02996000, 49392.86573250
20200509, 110000, 80.71000000, 80.80000000, 79.23000000, 79.96000000, 5273.10367000, 420737.29075420, 1436, 2829.28307000, 225709.90915110
20200509, 120000, 79.97000000, 80.90000000, 79.77000000, 80.42000000, 4501.12883000, 361914.95542480, 1057, 2177.27903000, 175014.31969260
20200509, 130000, 80.38000000, 80.99000000, 80.23000000, 80.96000000, 1145.50882000, 92345.82765450, 366, 716.07288000, 57713.17099390
20200509, 140000, 80.86000000, 81.14000000, 80.55000000, 81.04000000, 1210.28118000, 97840.82267240, 464, 530.85222000, 42910.12262190
20200509, 150000, 81.07000000, 81.56000000, 80.60000000, 81.54000000, 2403.33346000, 195035.46187310, 882, 1168.96895000, 94897.74815510
20200509, 160000, 81.54000000, 81.98000000, 80.55000000, 80.76000000, 4632.63265000, 376679.84732170, 1611, 1707.12619000, 138884.88308160
20200509, 170000, 80.71000000, 81.26000000, 80.70000000, 80.75000000, 1494.34645000, 120879.19456610, 522, 602.86859000, 48787.46348470
20200509, 180000, 80.71000000, 80.74000000, 80.00000000, 80.24000000, 2958.45386000, 237835.47119300, 1228, 1260.89515000, 101349.32752320
20200509, 190000, 80.24000000, 80.55000000, 80.18000000, 80.42000000, 729.70643000, 58640.65594750, 351, 508.60616000, 40880.48591260
20200509, 200000, 80.42000000, 80.84000000, 80.11000000, 80.37000000, 2624.89047000, 211153.64651090, 913, 1671.37992000, 134444.30568690
20200509, 210000, 80.35000000, 80.38000000, 79.77000000, 79.80000000, 1985.02318000, 159124.28152880, 783, 1030.97972000, 82674.28493190
20200509, 220000, 79.76000000, 80.15000000, 79.03000000, 79.33000000, 2380.79988000, 189228.49347800, 1064, 934.80250000, 74287.86389770
20200509, 230000, 79.32000000, 80.06000000, 79.20000000, 79.59000000, 1679.91783000, 133800.41470490, 805, 953.34657000, 75931.51048280
20200510, 000000, 79.61000000, 79.63000000, 68.50000000, 72.69000000, 38089.98253000, 2778640.37870460, 15943, 16883.38141000, 1227173.28462610
20200510, 010000, 72.66000000, 74.68000000, 71.36000000, 72.96000000, 17350.92137000, 1265165.44737110, 7611, 9091.33479000, 663062.58808220
20200510, 020000, 72.96000000, 72.97000000, 71.92000000, 72.02000000, 6595.70605000, 478238.26134520, 2251, 2786.17478000, 201906.38763190
20200510, 030000, 72.02000000, 72.35000000, 70.16000000, 71.56000000, 9439.11963000, 674617.22682970, 3456, 5020.50215000, 358933.50270960
20200510, 040000, 71.56000000, 71.89000000, 70.79000000, 71.28000000, 6493.83788000, 462904.22279090, 2346, 3165.53052000, 225795.73800830
20200510, 050000, 71.23000000, 71.76000000, 71.05000000, 71.61000000, 4651.68763000, 331937.39587780, 2134, 1703.15338000, 121533.57336490
20200510, 060000, 71.67000000, 73.18000000, 71.45000000, 72.28000000, 4297.41084000, 310757.71320150, 2082, 2555.50633000, 184674.31412160
20200510, 070000, 72.25000000, 73.88000000, 72.19000000, 73.42000000, 4753.15051000, 348209.54043550, 2196, 2228.04647000, 163257.18138060
20200510, 080000, 73.46000000, 74.04000000, 73.14000000, 73.28000000, 4931.14237000, 363008.35066440, 2160, 2547.41604000, 187589.13569630
20200510, 090000, 73.29000000, 73.48000000, 72.52000000, 72.57000000, 2495.27798000, 182467.45648520, 1166, 1175.84956000, 86128.47707170
20200510, 100000, 72.52000000, 73.99000000, 72.21000000, 73.89000000, 4564.41016000, 333532.49389510, 1525, 2604.87660000, 190368.09579460
20200510, 110000, 73.89000000, 73.89000000, 72.79000000, 73.14000000, 3263.00635000, 239314.94709590, 1112, 1794.38434000, 131573.30598530
20200510, 120000, 73.12000000, 73.17000000, 72.63000000, 72.79000000, 1098.91304000, 80183.05052620, 593, 384.44232000, 28043.04864020
20200510, 130000, 72.81000000, 73.20000000, 72.70000000, 72.89000000, 2205.91187000, 160905.11203590, 980, 932.62412000, 68051.55463400
20200510, 140000, 72.86000000, 72.97000000, 71.71000000, 71.92000000, 3213.86052000, 232277.09599620, 1242, 1584.84354000, 114571.18510030
20200510, 150000, 71.90000000, 72.38000000, 71.26000000, 71.69000000, 3288.31098000, 236208.07132390, 1354, 1431.07275000, 102868.97917740
20200510, 160000, 71.66000000, 71.95000000, 68.42000000, 68.46000000, 12404.99376000, 872641.39109730, 4935, 6310.76563000, 444030.71314100
20200510, 170000, 68.44000000, 70.48000000, 68.40000000, 70.14000000, 9972.01558000, 696181.39519950, 4267, 4977.87702000, 347923.68771100
20200510, 180000, 70.22000000, 70.75000000, 69.59000000, 70.08000000, 6741.24650000, 472766.48919100, 2019, 3074.98947000, 215602.71044380
20200510, 190000, 70.08000000, 71.06000000, 70.08000000, 70.63000000, 3866.41543000, 272646.90235070, 1228, 1830.32155000, 129111.98758070
20200510, 200000, 70.64000000, 72.56000000, 70.64000000, 71.59000000, 8703.02730000, 626191.63380280, 3517, 4455.19319000, 320527.93495590
20200510, 210000, 71.57000000, 72.95000000, 71.31000000, 72.29000000, 4543.33789000, 327619.83018960, 1935, 2602.98795000, 187756.65669760
20200510, 220000, 72.46000000, 72.70000000, 71.91000000, 72.07000000, 2718.76454000, 196555.00209080, 992, 1227.26012000, 88775.10581430
20200510, 230000, 72.07000000, 72.61000000, 71.21000000, 72.10000000, 9829.93698000, 707444.07566310, 3658, 5181.77692000, 373103.52665140
20200511, 000000, 72.16000000, 73.46000000, 72.10000000, 73.04000000, 4519.50735000, 328952.84661060, 1684, 2306.52178000, 167811.13840080
20200511, 010000, 73.04000000, 73.13000000, 72.04000000, 72.19000000, 1995.04244000, 144728.82249060, 885, 839.53039000, 60877.08371570
20200511, 020000, 72.21000000, 72.53000000, 71.94000000, 72.39000000, 838.32706000, 60566.51552880, 430, 406.63704000, 29398.57937910
20200511, 030000, 72.36000000, 72.75000000, 71.53000000, 71.73000000, 5316.64274000, 382887.23121730, 1903, 2379.63990000, 171278.36790900
20200511, 040000, 71.75000000, 71.83000000, 70.96000000, 71.17000000, 2570.78936000, 183628.00235070, 859, 1374.87888000, 98265.23128390
20200511, 050000, 71.14000000, 71.88000000, 71.03000000, 71.84000000, 4892.10204000, 349697.21682650, 1106, 3854.57608000, 275489.78125090
20200511, 060000, 71.80000000, 71.80000000, 71.44000000, 71.47000000, 844.78385000, 60510.21344040, 399, 312.31255000, 22372.17741880
20200511, 070000, 71.47000000, 71.57000000, 69.61000000, 71.12000000, 9012.58557000, 634279.36283760, 2668, 3656.76960000, 257182.70072490
20200511, 080000, 71.12000000, 71.31000000, 70.02000000, 70.81000000, 4259.57403000, 300667.73884060, 1366, 2591.37439000, 182943.25355450
20200511, 090000, 70.84000000, 70.90000000, 70.03000000, 70.45000000, 5462.96422000, 385203.60139430, 1553, 3191.12716000, 225067.64177150
20200511, 100000, 70.48000000, 71.73000000, 70.45000000, 71.29000000, 5512.03544000, 392831.15022580, 2220, 2254.59991000, 160574.76106580
20200511, 110000, 71.30000000, 71.87000000, 70.80000000, 71.41000000, 4836.45896000, 344612.24548860, 1557, 2291.03634000, 163286.16832250
20200511, 120000, 71.43000000, 72.88000000, 70.91000000, 71.55000000, 8565.26717000, 617074.58418630, 3156, 4083.94978000, 294241.40469270
20200511, 130000, 71.51000000, 71.95000000, 70.51000000, 70.98000000, 4187.15802000, 298124.26643700, 1799, 2003.25010000, 142616.93391010
20200511, 140000, 70.98000000, 71.35000000, 70.41000000, 70.69000000, 2090.57374000, 148161.48922430, 732, 1090.45621000, 77233.33059520
20200511, 150000, 70.67000000, 71.03000000, 70.33000000, 70.69000000, 3374.69722000, 238443.72408750, 1073, 1840.80611000, 130085.88349370
20200511, 160000, 70.69000000, 70.99000000, 67.60000000, 68.75000000, 10636.19673000, 735964.66391050, 3270, 4562.47253000, 315488.79407570
20200511, 170000, 68.67000000, 69.69000000, 68.08000000, 68.66000000, 6889.60022000, 475681.55654600, 1940, 3623.63299000, 250215.98316910
20200511, 180000, 68.69000000, 69.07000000, 66.11000000, 68.46000000, 14132.70136000, 954755.86588630, 4404, 7140.03468000, 482695.51277320
20200511, 190000, 68.44000000, 71.13000000, 67.17000000, 70.25000000, 10528.72703000, 725537.85624990, 3828, 5319.47481000, 367057.65327900
20200511, 200000, 70.24000000, 70.60000000, 69.36000000, 69.83000000, 5539.55836000, 387654.81183590, 2032, 2419.31750000, 169300.00894740
20200511, 210000, 69.85000000, 70.82000000, 68.80000000, 69.41000000, 4905.73141000, 340741.05869570, 1670, 2300.17009000, 159676.85452040
20200511, 220000, 69.42000000, 69.70000000, 69.00000000, 69.43000000, 1823.48432000, 126548.71419940, 578, 1029.22102000, 71447.36183240
20200511, 230000, 69.34000000, 70.46000000, 68.97000000, 69.73000000, 6299.96480000, 438937.90299790, 1888, 3375.71224000, 235001.86295530
20200512, 000000, 69.74000000, 70.36000000, 69.34000000, 69.72000000, 3904.83819000, 272945.49964090, 1092, 1359.82867000, 94985.93405000
20200512, 010000, 69.75000000, 70.31000000, 69.39000000, 70.19000000, 3895.15998000, 271949.83988690, 762, 2090.08202000, 145895.59036020
20200512, 020000, 70.28000000, 70.87000000, 69.99000000, 70.52000000, 2730.87555000, 192391.73721030, 702, 1450.52413000, 102206.32363040
20200512, 030000, 70.45000000, 70.73000000, 69.88000000, 70.20000000, 1731.25651000, 121566.43610140, 566, 749.18768000, 52593.54913190
20200512, 040000, 70.18000000, 70.35000000, 69.66000000, 70.13000000, 2405.56594000, 168523.62739560, 847, 1142.21406000, 80050.73160060
20200512, 050000, 70.19000000, 71.70000000, 70.19000000, 71.23000000, 4426.22340000, 314492.20018060, 1245, 2663.59415000, 188960.89117010
20200512, 060000, 71.29000000, 71.99000000, 71.29000000, 71.65000000, 2482.07291000, 177821.15588670, 936, 1706.11017000, 122249.09071410
20200512, 070000, 71.70000000, 71.78000000, 70.82000000, 71.23000000, 2470.00525000, 175884.88500000, 692, 1313.13487000, 93510.50867420
20200512, 080000, 71.24000000, 72.07000000, 71.15000000, 72.07000000, 2974.50422000, 213432.39821830, 817, 1345.54640000, 96468.88390680
20200512, 090000, 72.08000000, 72.39000000, 71.66000000, 71.91000000, 2644.44776000, 190602.98673640, 908, 1457.83941000, 105087.48405240
20200512, 100000, 71.94000000, 73.60000000, 71.61000000, 73.52000000, 5859.66423000, 425973.20870470, 2081, 3175.65327000, 230626.43601980
20200512, 110000, 73.46000000, 74.91000000, 73.45000000, 74.21000000, 5275.73788000, 391133.87610700, 2226, 2761.54087000, 204750.02767230
20200512, 120000, 74.19000000, 74.36000000, 73.11000000, 73.48000000, 4330.48424000, 319059.42286180, 1200, 1867.58257000, 137361.99577910
20200512, 130000, 73.59000000, 73.71000000, 72.63000000, 73.68000000, 3236.35977000, 237044.70114240, 968, 1583.42841000, 115938.37388100
20200512, 140000, 73.68000000, 75.03000000, 73.63000000, 73.77000000, 6448.41921000, 478577.29698680, 2687, 2918.43702000, 216793.40180530
20200512, 150000, 73.78000000, 73.96000000, 73.46000000, 73.67000000, 2860.48419000, 210853.56168830, 828, 1479.08332000, 108992.45068310
20200512, 160000, 73.71000000, 74.02000000, 73.03000000, 73.34000000, 3020.63693000, 221752.68768970, 1023, 1163.05901000, 85435.76698570
20200512, 170000, 73.35000000, 73.70000000, 72.67000000, 72.94000000, 3459.67048000, 252841.70495180, 1237, 1506.01057000, 110132.96665710
20200512, 180000, 72.95000000, 73.09000000, 72.73000000, 72.87000000, 1239.01929000, 90320.89438560, 572, 467.93905000, 34126.08303640
20200512, 190000, 72.85000000, 73.52000000, 72.54000000, 73.03000000, 3022.41750000, 220956.73945490, 992, 1870.60838000, 136756.19822480
20200512, 200000, 73.03000000, 73.31000000, 72.60000000, 73.00000000, 1594.28730000, 116283.06653640, 595, 760.21296000, 55477.59434150
20200512, 210000, 72.95000000, 73.08000000, 71.45000000, 72.42000000, 3422.02737000, 247023.39899900, 1231, 1494.88049000, 107807.50256110
20200512, 220000, 72.38000000, 73.30000000, 71.35000000, 73.13000000, 9315.40037000, 674438.21123630, 3227, 4677.77808000, 338932.51961540
20200512, 230000, 73.18000000, 73.43000000, 72.88000000, 73.31000000, 1722.45028000, 125981.38903790, 624, 913.41341000, 66831.80496810
20200513, 000000, 73.22000000, 73.63000000, 72.92000000, 73.19000000, 2836.03059000, 207509.67048310, 983, 868.99593000, 63645.60139290
20200513, 010000, 73.19000000, 73.28000000, 72.89000000, 73.03000000, 1018.86282000, 74516.23217860, 387, 572.35133000, 41866.81435000
20200513, 020000, 73.20000000, 73.99000000, 72.83000000, 73.84000000, 2032.83702000, 149078.43044130, 821, 1450.90811000, 106491.15343730
20200513, 030000, 73.84000000, 73.95000000, 73.37000000, 73.43000000, 1057.71683000, 77931.92638240, 565, 340.82637000, 25130.09721990
20200513, 040000, 73.47000000, 73.57000000, 72.73000000, 73.24000000, 1294.03405000, 94570.68606290, 535, 690.77125000, 50465.89451770
20200513, 050000, 73.21000000, 73.27000000, 72.18000000, 72.52000000, 2681.94164000, 194816.58463500, 1013, 894.66522000, 64989.20176340
20200513, 060000, 72.53000000, 73.04000000, 72.48000000, 73.02000000, 1074.31054000, 78093.76543360, 417, 632.56641000, 45978.93925240
20200513, 070000, 73.00000000, 73.00000000, 72.64000000, 72.78000000, 713.32868000, 51967.30907820, 429, 417.80285000, 30431.00133680
20200513, 080000, 72.75000000, 72.99000000, 72.24000000, 72.97000000, 1388.39380000, 100606.62772310, 496, 430.41581000, 31196.51504450
20200513, 090000, 72.97000000, 73.27000000, 72.79000000, 73.11000000, 1070.05963000, 78143.99728180, 442, 764.05644000, 55813.39947160
20200513, 100000, 73.11000000, 73.37000000, 73.00000000, 73.21000000, 1032.75236000, 75598.13841720, 416, 421.57441000, 30858.98614430
20200513, 110000, 73.20000000, 73.59000000, 73.01000000, 73.37000000, 2086.23756000, 152908.50818120, 855, 947.96737000, 69497.86191790
20200513, 120000, 73.38000000, 73.94000000, 73.25000000, 73.70000000, 3034.99179000, 223444.67148760, 842, 1761.53625000, 129674.44903920
20200513, 130000, 73.76000000, 73.89000000, 72.60000000, 73.38000000, 4935.74663000, 360811.04927690, 1780, 2231.60916000, 163164.60984820
20200513, 140000, 73.39000000, 73.83000000, 73.30000000, 73.58000000, 3458.91424000, 254422.79930740, 995, 2134.61995000, 157019.74602930
20200513, 150000, 73.58000000, 74.64000000, 73.58000000, 74.49000000, 3538.37357000, 262624.66087570, 1518, 1617.34241000, 120024.68596880
20200513, 160000, 74.49000000, 74.80000000, 73.39000000, 73.71000000, 3867.06477000, 286054.66623360, 1129, 2086.18673000, 154381.25291260
20200513, 170000, 73.71000000, 73.75000000, 73.34000000, 73.67000000, 796.38914000, 58564.65564710, 351, 445.83662000, 32784.03952490
20200513, 180000, 73.71000000, 73.83000000, 73.42000000, 73.44000000, 963.63156000, 71025.19826220, 383, 390.22669000, 28755.50461090
20200513, 190000, 73.45000000, 73.90000000, 73.45000000, 73.81000000, 702.54015000, 51765.26572590, 295, 419.07728000, 30868.04736350
20200513, 200000, 73.78000000, 74.25000000, 73.50000000, 73.75000000, 5476.44407000, 404449.91898940, 2047, 3054.82573000, 225801.24768800
20200513, 210000, 73.80000000, 74.78000000, 73.80000000, 74.62000000, 3561.40598000, 264648.54147970, 1341, 1680.67515000, 124920.81519360
20200513, 220000, 74.67000000, 74.78000000, 73.44000000, 73.89000000, 3854.51050000, 285856.69044580, 1189, 1685.95954000, 125030.90500380
20200513, 230000, 73.89000000, 73.95000000, 73.53000000, 73.81000000, 1013.14767000, 74763.51973180, 444, 533.39400000, 39368.07034660
20200514, 000000, 73.84000000, 74.23000000, 73.47000000, 73.52000000, 1557.03908000, 115017.66701360, 543, 517.89608000, 38261.63715040
20200514, 010000, 73.53000000, 73.95000000, 73.42000000, 73.56000000, 857.11179000, 63128.17187510, 409, 488.70833000, 35996.86198170
20200514, 020000, 73.46000000, 73.77000000, 73.41000000, 73.71000000, 526.63252000, 38755.79286690, 244, 336.65142000, 24777.17339640
20200514, 030000, 73.69000000, 74.00000000, 73.57000000, 74.00000000, 432.47878000, 31895.57009920, 181, 169.55772000, 12512.88404790
20200514, 040000, 73.94000000, 74.06000000, 73.69000000, 73.69000000, 479.94409000, 35459.70212660, 229, 251.59376000, 18587.03604160
20200514, 050000, 73.68000000, 73.95000000, 73.14000000, 73.83000000, 3811.21828000, 280248.62965660, 1136, 1912.22655000, 140695.78974940
20200514, 060000, 73.90000000, 73.90000000, 73.54000000, 73.72000000, 1040.71922000, 76680.97913360, 395, 462.42033000, 34081.08398030
20200514, 070000, 73.74000000, 74.61000000, 73.62000000, 73.99000000, 3126.53787000, 231638.52800850, 1013, 1465.49811000, 108530.41981010
20200514, 080000, 74.00000000, 74.29000000, 73.57000000, 74.22000000, 2317.91327000, 171273.61094560, 919, 1232.14444000, 91042.21945310
20200514, 090000, 74.22000000, 75.86000000, 74.19000000, 75.34000000, 8735.10729000, 656294.86391740, 2989, 4592.55507000, 344999.18743190
20200514, 100000, 75.31000000, 75.73000000, 74.32000000, 74.78000000, 6198.74941000, 464495.47973300, 2562, 2774.79447000, 207963.23781720
20200514, 110000, 74.79000000, 75.71000000, 74.60000000, 75.16000000, 3537.17147000, 265803.15382990, 1209, 2009.43525000, 151104.78593480
20200514, 120000, 75.18000000, 75.39000000, 74.76000000, 74.90000000, 1252.71528000, 93927.66966660, 748, 763.40410000, 57234.57975950
20200514, 130000, 74.89000000, 74.92000000, 74.42000000, 74.58000000, 1356.26409000, 101370.41360770, 546, 554.97354000, 41475.28322860
20200514, 140000, 74.55000000, 74.83000000, 74.42000000, 74.72000000, 1281.57187000, 95692.73135120, 541, 357.36325000, 26687.09368230
20200514, 150000, 74.74000000, 74.97000000, 74.45000000, 74.93000000, 667.91267000, 49910.85450510, 397, 333.26205000, 24911.95473380
20200514, 160000, 74.89000000, 75.03000000, 73.65000000, 73.89000000, 2097.19989000, 155606.23790640, 1041, 678.44488000, 50347.77459200
20200514, 170000, 73.86000000, 74.01000000, 73.29000000, 73.70000000, 2296.73437000, 169267.37209870, 837, 1196.22726000, 88148.79283360
20200514, 180000, 73.68000000, 74.65000000, 73.60000000, 74.39000000, 1834.87855000, 136112.49052230, 574, 1096.35030000, 81276.09647130
20200514, 190000, 74.37000000, 74.92000000, 74.26000000, 74.66000000, 3070.32617000, 229039.40207810, 959, 1727.96806000, 128871.16774160
20200514, 200000, 74.69000000, 75.20000000, 74.26000000, 74.60000000, 4334.25132000, 323891.00096430, 1880, 2138.84607000, 159837.85365350
20200514, 210000, 74.56000000, 74.99000000, 74.53000000, 74.59000000, 420.85985000, 31426.16561520, 253, 166.04989000, 12402.46334400
20200514, 220000, 74.63000000, 75.24000000, 74.48000000, 74.79000000, 1160.46386000, 86872.23532130, 468, 668.72572000, 50088.90200470
20200514, 230000, 74.80000000, 74.94000000, 74.43000000, 74.56000000, 1211.74800000, 90485.74035660, 562, 446.91042000, 33377.06324800
20200515, 000000, 74.54000000, 74.72000000, 74.27000000, 74.51000000, 769.42720000, 57333.10310810, 375, 407.41170000, 30349.10023640
20200515, 010000, 74.62000000, 74.96000000, 74.57000000, 74.82000000, 620.38587000, 46409.53609480, 352, 372.21757000, 27842.77654340
20200515, 020000, 74.81000000, 74.81000000, 73.15000000, 73.51000000, 7276.12188000, 537493.98397730, 2731, 3400.75723000, 251344.37210590
20200515, 030000, 73.48000000, 74.01000000, 73.25000000, 73.65000000, 1505.72996000, 111006.73861520, 667, 722.83447000, 53312.74197910
20200515, 040000, 73.66000000, 73.83000000, 73.17000000, 73.18000000, 829.06314000, 60911.34315950, 469, 448.08369000, 32923.89855110
20200515, 050000, 73.24000000, 73.78000000, 72.96000000, 73.49000000, 5389.38193000, 395288.53281150, 1481, 2360.53705000, 173258.47155780
20200515, 060000, 73.53000000, 73.74000000, 73.33000000, 73.68000000, 1175.94343000, 86508.91875770, 543, 641.51254000, 47205.73205720
20200515, 070000, 73.65000000, 74.04000000, 73.61000000, 73.98000000, 921.42534000, 68066.64325690, 453, 546.39806000, 40372.70933150
20200515, 080000, 73.96000000, 73.96000000, 73.55000000, 73.55000000, 946.83152000, 69858.89192650, 524, 521.31883000, 38474.85533200
20200515, 090000, 73.52000000, 73.60000000, 73.19000000, 73.36000000, 3324.37889000, 243990.42311770, 747, 1744.79775000, 128158.09044530
20200515, 100000, 73.34000000, 73.74000000, 73.17000000, 73.69000000, 2245.52202000, 164941.07979960, 661, 1489.18992000, 109395.73995390
20200515, 110000, 73.64000000, 74.54000000, 73.64000000, 74.18000000, 2524.47069000, 187153.22397100, 825, 1279.93487000, 94953.80379030
20200515, 120000, 74.17000000, 74.17000000, 73.50000000, 73.64000000, 1815.24029000, 133921.35934950, 672, 1038.66695000, 76623.81498920
20200515, 130000, 73.62000000, 74.11000000, 73.44000000, 73.80000000, 1260.38250000, 93023.42437090, 478, 492.65389000, 36366.29383160
20200515, 140000, 73.80000000, 74.09000000, 73.75000000, 73.86000000, 824.60167000, 60943.83747630, 317, 448.15769000, 33130.05726590
20200515, 150000, 73.85000000, 73.85000000, 72.94000000, 73.43000000, 4339.06308000, 318549.30048400, 1337, 2177.13684000, 159855.05641500
20200515, 160000, 73.43000000, 73.74000000, 73.02000000, 73.34000000, 3814.87330000, 280067.53672920, 734, 2219.93233000, 163056.53570520
20200515, 170000, 73.28000000, 73.90000000, 73.21000000, 73.89000000, 1256.25690000, 92544.42410550, 417, 795.11757000, 58581.23867170
20200515, 180000, 73.89000000, 74.00000000, 73.52000000, 73.56000000, 2185.13045000, 161267.21524550, 584, 1224.97857000, 90474.90168480
20200515, 190000, 73.56000000, 73.59000000, 72.48000000, 72.86000000, 3221.84270000, 235071.33976570, 1382, 1099.94895000, 80258.83526750
20200515, 200000, 72.89000000, 72.95000000, 71.83000000, 72.27000000, 4018.48358000, 290657.26288250, 1373, 1508.94578000, 109136.05215840
20200515, 210000, 72.23000000, 73.10000000, 72.12000000, 72.87000000, 2193.48983000, 159281.99218570, 837, 1360.33749000, 98721.55509850
20200515, 220000, 72.95000000, 73.40000000, 72.59000000, 73.13000000, 3155.34907000, 230353.49140800, 962, 1877.91103000, 137281.98015400
20200515, 230000, 73.30000000, 73.30000000, 72.21000000, 72.44000000, 1882.71875000, 136649.11592250, 604, 706.12955000, 51223.34982010
20200516, 000000, 72.45000000, 72.99000000, 72.09000000, 72.79000000, 2161.29341000, 156698.35827920, 947, 974.71001000, 70656.78434290
20200516, 010000, 72.87000000, 73.50000000, 72.57000000, 73.26000000, 2272.53852000, 166296.44696440, 748, 1427.68587000, 104478.15910380
20200516, 020000, 73.32000000, 73.93000000, 73.05000000, 73.74000000, 4234.47632000, 311296.83573190, 1003, 2541.54352000, 186895.18092390
20200516, 030000, 73.81000000, 73.92000000, 73.39000000, 73.74000000, 546.44525000, 40259.35660260, 272, 200.51629000, 14771.97368240
20200516, 040000, 73.69000000, 74.28000000, 73.69000000, 74.05000000, 1985.87227000, 146863.29084780, 629, 1090.13207000, 80665.09409970
20200516, 050000, 74.05000000, 74.48000000, 73.53000000, 73.68000000, 4620.67050000, 341994.17611750, 1281, 2809.48407000, 208073.15703880
20200516, 060000, 73.66000000, 73.83000000, 73.36000000, 73.82000000, 1243.24832000, 91555.90130760, 389, 612.64394000, 45127.09241420
20200516, 070000, 73.82000000, 74.00000000, 73.34000000, 73.57000000, 1521.32528000, 111977.15519880, 538, 936.12306000, 68923.82740990
20200516, 080000, 73.59000000, 74.01000000, 73.37000000, 74.00000000, 837.58044000, 61732.32918380, 381, 368.21006000, 27140.24085640
20200516, 090000, 74.04000000, 74.07000000, 73.47000000, 73.88000000, 929.54870000, 68564.50797250, 428, 403.28606000, 29750.73984310
20200516, 100000, 73.89000000, 74.15000000, 73.58000000, 74.02000000, 3740.85385000, 276498.43166550, 949, 2071.69023000, 153132.82116030
20200516, 110000, 74.05000000, 74.15000000, 73.65000000, 73.83000000, 2483.51686000, 183645.40093870, 636, 1018.15485000, 75301.94765070
20200516, 120000, 73.87000000, 74.26000000, 73.87000000, 74.11000000, 1357.08116000, 100537.18910650, 408, 600.89963000, 44536.56095430
20200516, 130000, 74.18000000, 74.36000000, 73.91000000, 74.03000000, 971.69543000, 72012.47914140, 411, 430.00415000, 31872.55395820
20200516, 140000, 74.07000000, 74.16000000, 73.41000000, 73.66000000, 2423.40306000, 178562.51227740, 562, 959.36067000, 70711.54533480
20200516, 150000, 73.75000000, 73.93000000, 73.28000000, 73.61000000, 1080.23627000, 79459.19275470, 366, 390.15755000, 28674.07966700
20200516, 160000, 73.58000000, 74.00000000, 73.31000000, 73.88000000, 1531.63495000, 112905.91624880, 569, 767.55462000, 56616.91861020
20200516, 170000, 73.85000000, 73.94000000, 72.96000000, 73.00000000, 2711.40126000, 199367.55151230, 657, 1207.25868000, 88786.75040680
20200516, 180000, 73.02000000, 73.42000000, 72.90000000, 73.22000000, 1944.57234000, 142335.61812920, 476, 1291.83071000, 94558.55084160
20200516, 190000, 73.21000000, 73.56000000, 73.10000000, 73.51000000, 888.70750000, 65200.17906390, 288, 389.88922000, 28606.97572110
20200516, 200000, 73.44000000, 74.16000000, 73.39000000, 74.07000000, 2244.49306000, 165892.99568190, 752, 1368.79286000, 101195.55449070
20200516, 210000, 74.05000000, 74.24000000, 73.89000000, 74.05000000, 929.37984000, 68830.98575240, 350, 406.11868000, 30074.65988550
20200516, 220000, 74.05000000, 74.20000000, 73.80000000, 73.99000000, 1570.06944000, 116192.30460500, 474, 596.46225000, 44129.08800030
20200516, 230000, 73.99000000, 74.15000000, 73.54000000, 73.71000000, 823.17078000, 60803.94228460, 257, 279.44092000, 20659.51364050
20200517, 000000, 73.65000000, 74.02000000, 73.47000000, 73.97000000, 1925.19413000, 142104.68174960, 759, 998.44357000, 73709.05741820
20200517, 010000, 73.86000000, 74.46000000, 73.79000000, 74.20000000, 2427.43815000, 180097.03126630, 722, 1303.08032000, 96672.28118230
20200517, 020000, 74.20000000, 77.19000000, 74.19000000, 76.07000000, 15509.98733000, 1179933.75046750, 4490, 7884.39939000, 600032.64857090
20200517, 030000, 76.07000000, 76.82000000, 76.00000000, 76.19000000, 5509.57766000, 421403.38684820, 1975, 2544.14858000, 194585.76327890
20200517, 040000, 76.19000000, 76.47000000, 75.85000000, 75.95000000, 2877.93730000, 219171.68666930, 838, 1557.66990000, 118652.05233580
20200517, 050000, 75.96000000, 76.04000000, 75.62000000, 75.87000000, 2739.49521000, 207731.66590320, 917, 1306.52019000, 99098.07466160
20200517, 060000, 75.90000000, 76.72000000, 75.87000000, 76.44000000, 3904.34023000, 298326.11622690, 1208, 2476.33965000, 189130.29199870
20200517, 070000, 76.48000000, 76.76000000, 75.94000000, 76.36000000, 2936.56921000, 224081.54397090, 1002, 1722.30442000, 131408.75512560
20200517, 080000, 76.33000000, 76.41000000, 75.54000000, 75.64000000, 3508.73600000, 265773.81324070, 1063, 2280.32412000, 172697.16149060
20200517, 090000, 75.65000000, 76.07000000, 75.54000000, 75.76000000, 2283.82361000, 173177.38320860, 798, 1223.38449000, 92789.94983650
20200517, 100000, 75.77000000, 76.30000000, 75.77000000, 76.13000000, 1574.24626000, 119762.84037670, 528, 766.64381000, 58376.68169190
20200517, 110000, 76.19000000, 76.27000000, 75.98000000, 76.15000000, 2529.83930000, 192538.95647320, 722, 746.53139000, 56819.98175130
20200517, 120000, 76.15000000, 76.84000000, 76.15000000, 76.63000000, 4504.65119000, 344818.65434870, 1585, 2118.22517000, 162191.42161550
20200517, 130000, 76.67000000, 76.71000000, 75.91000000, 76.37000000, 3405.51294000, 259529.50971030, 1382, 1309.33756000, 99804.05331530
20200517, 140000, 76.38000000, 76.97000000, 76.26000000, 76.72000000, 3222.22560000, 247022.13280900, 1063, 1594.01936000, 122285.26727790
20200517, 150000, 76.72000000, 76.77000000, 76.15000000, 76.73000000, 3298.49081000, 252286.59404600, 1211, 1790.36728000, 136947.48471130
20200517, 160000, 76.77000000, 76.91000000, 76.00000000, 76.21000000, 2316.93817000, 177189.82750320, 956, 682.10537000, 52225.39173580
20200517, 170000, 76.21000000, 76.42000000, 76.08000000, 76.13000000, 839.31426000, 63970.28827440, 408, 345.56966000, 26336.53352600
20200517, 180000, 76.19000000, 76.19000000, 75.76000000, 75.96000000, 1183.95670000, 89928.46754960, 513, 555.86375000, 42220.70986670
20200517, 190000, 75.92000000, 76.07000000, 75.76000000, 76.06000000, 873.96275000, 66363.45237840, 366, 328.59619000, 24965.49317840
20200517, 200000, 76.07000000, 76.09000000, 75.64000000, 75.74000000, 1203.03333000, 91212.92371710, 368, 529.04586000, 40105.57709290
20200517, 210000, 75.76000000, 76.03000000, 75.73000000, 75.74000000, 1403.72332000, 106480.06358590, 448, 516.15600000, 39147.50362570
20200517, 220000, 75.76000000, 75.81000000, 75.15000000, 75.41000000, 3124.75598000, 235838.50761790, 1046, 1631.89665000, 123227.44341960
20200517, 230000, 75.39000000, 75.51000000, 74.88000000, 75.03000000, 2420.99386000, 181725.08596910, 805, 1045.83272000, 78506.62721910
20200518, 000000, 75.02000000, 76.32000000, 74.84000000, 76.26000000, 4743.58294000, 359667.31013070, 1433, 2776.59603000, 210382.89320420
20200518, 010000, 76.23000000, 77.24000000, 76.18000000, 77.14000000, 6433.50627000, 494434.71803530, 2304, 3093.70776000, 237831.18854790
20200518, 020000, 77.09000000, 78.06000000, 76.98000000, 77.85000000, 7008.99691000, 544222.88545420, 1990, 3366.77205000, 261354.72810500
20200518, 030000, 77.86000000, 78.22000000, 77.29000000, 77.73000000, 3215.97478000, 250016.27127370, 1036, 1061.23244000, 82505.90016500
20200518, 040000, 77.77000000, 78.36000000, 77.64000000, 78.10000000, 3434.55653000, 268036.70996850, 1140, 1398.01532000, 109108.78294370
20200518, 050000, 78.10000000, 78.23000000, 77.50000000, 77.50000000, 4881.30046000, 380243.15853100, 1311, 2002.11050000, 155936.41857340
20200518, 060000, 77.55000000, 77.76000000, 76.82000000, 77.00000000, 2924.57586000, 225460.44619000, 1069, 1394.07014000, 107482.96080810
20200518, 070000, 76.99000000, 77.28000000, 76.76000000, 76.98000000, 1727.26654000, 133026.11026360, 694, 806.98552000, 62162.01957660
20200518, 080000, 76.98000000, 77.25000000, 75.05000000, 75.83000000, 7515.31806000, 570435.03335950, 2134, 3748.31496000, 284348.18589030
20200518, 090000, 75.83000000, 76.18000000, 75.54000000, 75.73000000, 4394.01246000, 333735.53669310, 1029, 1843.66070000, 140015.55125800
20200518, 100000, 75.71000000, 76.28000000, 75.57000000, 76.07000000, 2305.08280000, 175214.71691240, 612, 1328.71570000, 101000.91244720
20200518, 110000, 76.08000000, 76.22000000, 75.68000000, 75.77000000, 1784.58539000, 135476.59820280, 583, 728.39294000, 55281.48674530
20200518, 120000, 75.77000000, 76.20000000, 75.34000000, 76.12000000, 3565.07037000, 270179.39963730, 1045, 2103.24294000, 159499.52747370
20200518, 130000, 76.09000000, 76.36000000, 75.95000000, 76.05000000, 1380.93574000, 105187.63509750, 460, 687.05112000, 52324.60945550
20200518, 140000, 76.04000000, 76.49000000, 75.91000000, 76.45000000, 1812.65441000, 138143.79171990, 663, 1033.86602000, 78783.60876380
20200518, 150000, 76.41000000, 76.50000000, 75.55000000, 75.93000000, 1992.44096000, 151354.94093010, 631, 955.66468000, 72540.83899950
20200518, 160000, 75.95000000, 76.21000000, 75.34000000, 76.01000000, 3491.96558000, 264546.73859500, 1016, 1648.96805000, 124992.23045970
20200518, 170000, 76.02000000, 76.20000000, 75.39000000, 75.93000000, 1835.04367000, 139179.75389380, 576, 972.81974000, 73752.30402750
20200518, 180000, 75.92000000, 76.09000000, 75.62000000, 75.81000000, 938.53486000, 71143.02595820, 356, 473.93660000, 35925.19783780
20200518, 190000, 75.75000000, 76.12000000, 75.60000000, 76.11000000, 1055.64154000, 80141.06780250, 347, 427.22294000, 32432.77188810
20200518, 200000, 76.11000000, 76.15000000, 75.51000000, 75.79000000, 917.95668000, 69566.18253350, 356, 440.12251000, 33335.05157620
20200518, 210000, 75.76000000, 75.89000000, 75.48000000, 75.51000000, 1057.91188000, 80010.75590370, 509, 289.06010000, 21873.26042810
20200518, 220000, 75.51000000, 76.00000000, 75.41000000, 75.97000000, 1458.25530000, 110472.21623410, 565, 617.42077000, 46793.29811440
20200518, 230000, 75.96000000, 76.23000000, 75.74000000, 76.20000000, 1342.10701000, 101992.49119100, 447, 502.85792000, 38234.86225970
20200519, 000000, 76.21000000, 76.22000000, 75.26000000, 75.47000000, 2616.95738000, 197862.00959340, 797, 1120.15567000, 84671.00809090
20200519, 010000, 75.47000000, 75.69000000, 75.35000000, 75.60000000, 372.63460000, 28140.13131450, 201, 186.77528000, 14107.28417500
20200519, 020000, 75.59000000, 75.60000000, 74.66000000, 75.07000000, 5169.04259000, 387809.38568330, 1430, 1686.05066000, 126398.93148310
20200519, 030000, 75.05000000, 75.11000000, 74.43000000, 74.68000000, 1938.27423000, 144764.69610310, 567, 1220.29007000, 91176.70894590
20200519, 040000, 74.68000000, 74.95000000, 73.98000000, 74.77000000, 3431.41389000, 255451.31104020, 966, 1711.28621000, 127455.79822890
20200519, 050000, 74.73000000, 75.94000000, 74.67000000, 75.50000000, 2666.09802000, 200564.42234150, 834, 1707.51968000, 128431.19748320
20200519, 060000, 75.54000000, 75.70000000, 75.31000000, 75.35000000, 708.18885000, 53418.80386120, 391, 399.01157000, 30099.03352630
20200519, 070000, 75.34000000, 75.60000000, 74.93000000, 75.02000000, 1536.25980000, 115601.63740000, 712, 659.52665000, 49655.14478810
20200519, 080000, 75.04000000, 76.13000000, 75.04000000, 75.93000000, 2542.38434000, 192723.43308180, 904, 1284.43730000, 97366.39058770
20200519, 090000, 75.97000000, 76.72000000, 75.78000000, 76.20000000, 5723.25186000, 436810.01854590, 1581, 3423.82998000, 261309.05215070
20200519, 100000, 76.29000000, 76.50000000, 75.99000000, 76.06000000, 1546.46759000, 117866.69671350, 631, 883.52542000, 67341.57175690
20200519, 110000, 76.08000000, 76.53000000, 75.71000000, 75.88000000, 2824.47924000, 214946.31280350, 1077, 1392.69866000, 105946.43814550
20200519, 120000, 75.93000000, 75.95000000, 75.24000000, 75.25000000, 4878.72176000, 368373.93345370, 1493, 2700.80732000, 203953.61072510
20200519, 130000, 75.26000000, 75.57000000, 75.19000000, 75.56000000, 2096.29389000, 158057.62456410, 736, 1246.11086000, 93954.79086480
20200519, 140000, 75.56000000, 75.93000000, 75.54000000, 75.89000000, 1742.46004000, 131876.95393810, 535, 1218.24966000, 92160.25048600
20200519, 150000, 75.89000000, 76.06000000, 75.60000000, 75.85000000, 669.78372000, 50788.07408180, 352, 338.96976000, 25708.34600400
20200519, 160000, 75.86000000, 76.24000000, 75.77000000, 76.06000000, 1864.72167000, 141790.36272100, 576, 670.44856000, 50990.42646370
20200519, 170000, 76.02000000, 76.17000000, 75.90000000, 76.11000000, 1552.86096000, 118043.41015520, 449, 516.68505000, 39283.35652270
20200519, 180000, 76.17000000, 76.36000000, 76.06000000, 76.20000000, 1291.52910000, 98468.21422010, 369, 776.72901000, 59229.50933210
20200519, 190000, 76.26000000, 76.53000000, 76.18000000, 76.26000000, 4004.11479000, 305919.47840460, 907, 1350.46278000, 103151.64533680
20200519, 200000, 76.26000000, 76.78000000, 76.11000000, 76.73000000, 2009.10747000, 153549.74109820, 656, 1302.09594000, 99534.38723400
20200519, 210000, 76.75000000, 76.94000000, 76.46000000, 76.82000000, 1707.46600000, 131038.54471720, 742, 809.84927000, 62154.02818210
20200519, 220000, 76.79000000, 77.15000000, 76.45000000, 77.02000000, 2743.69855000, 210608.19436780, 726, 1270.96134000, 97575.54286390
20200519, 230000, 77.08000000, 77.25000000, 76.77000000, 77.15000000, 1835.88248000, 141439.12192550, 640, 892.50406000, 68779.76031500
20200520, 000000, 77.21000000, 78.61000000, 76.93000000, 77.87000000, 5873.88340000, 456994.99466560, 1876, 2972.24095000, 231235.29361400
20200520, 010000, 77.88000000, 78.61000000, 77.88000000, 78.11000000, 4051.74026000, 316754.59870710, 1228, 2299.71462000, 179725.29920600
20200520, 020000, 78.10000000, 78.23000000, 77.71000000, 78.07000000, 1710.97954000, 133466.48410910, 624, 1085.25920000, 84659.60148030
20200520, 030000, 78.06000000, 78.29000000, 77.68000000, 77.73000000, 3441.01525000, 268322.96789590, 926, 1657.78271000, 129291.27393950
20200520, 040000, 77.72000000, 77.91000000, 77.58000000, 77.82000000, 1546.71356000, 120224.71732900, 601, 557.84033000, 43351.91406570
20200520, 050000, 77.82000000, 78.10000000, 77.30000000, 77.47000000, 3192.39134000, 247760.76645010, 1120, 1289.43015000, 100123.82833670
20200520, 060000, 77.46000000, 77.86000000, 76.96000000, 77.21000000, 3611.72305000, 279746.42361030, 1177, 1842.29636000, 142735.60451360
20200520, 070000, 77.20000000, 77.58000000, 77.09000000, 77.40000000, 1836.72924000, 142119.53002960, 598, 853.18068000, 66024.25009710
20200520, 080000, 77.38000000, 77.79000000, 77.33000000, 77.70000000, 2296.12024000, 178135.28484870, 833, 1135.49581000, 88091.79841120
20200520, 090000, 77.71000000, 77.87000000, 77.48000000, 77.73000000, 1624.81558000, 126175.30751910, 595, 673.43774000, 52300.39943260
20200520, 100000, 77.78000000, 77.84000000, 77.31000000, 77.54000000, 2134.59017000, 165461.66333110, 620, 1320.15698000, 102306.44978940
20200520, 110000, 77.52000000, 77.52000000, 77.02000000, 77.04000000, 1891.93755000, 146097.67124590, 513, 562.87830000, 43483.62179790
20200520, 120000, 77.06000000, 77.63000000, 76.94000000, 77.48000000, 1737.42623000, 134213.34069720, 651, 817.78612000, 63191.38653110
20200520, 130000, 77.52000000, 77.82000000, 77.33000000, 77.82000000, 2288.24354000, 177473.48718830, 728, 1121.14078000, 86962.75954910
20200520, 140000, 77.80000000, 77.85000000, 77.47000000, 77.57000000, 1334.62210000, 103611.31679490, 508, 672.60539000, 52218.55557200
20200520, 150000, 77.53000000, 77.58000000, 75.00000000, 75.38000000, 9369.82439000, 711573.74658290, 3107, 3136.16526000, 238417.02054920
20200520, 160000, 75.37000000, 76.09000000, 74.73000000, 75.83000000, 2883.25182000, 217722.39461360, 1029, 1157.20958000, 87489.20417810
20200520, 170000, 75.82000000, 76.82000000, 75.59000000, 76.82000000, 2369.60354000, 180154.85723160, 855, 1232.62166000, 93786.29861640
20200520, 180000, 76.74000000, 76.94000000, 76.42000000, 76.89000000, 2840.48163000, 217915.98796440, 673, 1341.77926000, 102896.83230110
20200520, 190000, 76.89000000, 77.00000000, 76.36000000, 76.71000000, 3958.24432000, 303914.66848410, 933, 2501.07243000, 192085.09985200
20200520, 200000, 76.69000000, 77.32000000, 76.60000000, 77.22000000, 3015.12977000, 232386.51159740, 814, 1462.05670000, 112644.79287470
20200520, 210000, 77.22000000, 78.14000000, 77.05000000, 77.92000000, 4958.17768000, 385027.54508320, 1276, 1960.38012000, 152244.16669240
20200520, 220000, 77.92000000, 78.48000000, 77.59000000, 77.64000000, 5813.05963000, 453959.08246760, 1145, 2352.40294000, 183671.33524260
20200520, 230000, 77.65000000, 78.48000000, 77.62000000, 78.35000000, 8953.45240000, 699237.58813770, 1896, 4348.98154000, 339686.14947660
20200521, 000000, 78.33000000, 78.62000000, 78.25000000, 78.38000000, 4842.14260000, 379790.86872740, 1261, 1952.22570000, 153187.23187290
20200521, 010000, 78.40000000, 78.45000000, 77.58000000, 77.66000000, 3559.73874000, 277495.10118610, 1184, 1522.41737000, 118653.06691320
20200521, 020000, 77.63000000, 77.86000000, 77.28000000, 77.45000000, 3158.73351000, 245053.44217460, 817, 1747.68300000, 135618.97993930
20200521, 030000, 77.37000000, 77.59000000, 77.00000000, 77.14000000, 2164.57076000, 167428.29154510, 616, 1134.37805000, 87774.76184890
20200521, 040000, 77.15000000, 77.30000000, 76.61000000, 76.82000000, 2441.74043000, 187770.00412140, 663, 1111.49646000, 85529.50704800
20200521, 050000, 76.85000000, 78.16000000, 76.85000000, 77.56000000, 3761.88058000, 291847.80781600, 1284, 2542.18452000, 197115.12490230
20200521, 060000, 77.54000000, 77.81000000, 76.71000000, 76.71000000, 2965.70148000, 228922.48406760, 1452, 1392.30559000, 107438.24263210
20200521, 070000, 76.72000000, 76.92000000, 76.58000000, 76.68000000, 1102.97385000, 84593.22906280, 463, 630.10255000, 48322.32338470
20200521, 080000, 76.64000000, 77.08000000, 75.56000000, 76.19000000, 4771.72500000, 363887.30825100, 1523, 2261.51112000, 172358.87650340
20200521, 090000, 76.15000000, 76.57000000, 75.59000000, 75.59000000, 2838.57741000, 216123.11280300, 1019, 1085.58857000, 82665.66746580
20200521, 100000, 75.56000000, 76.18000000, 75.29000000, 76.09000000, 2579.37177000, 195709.37598380, 859, 1481.33110000, 112449.22419370
20200521, 110000, 76.10000000, 76.41000000, 76.06000000, 76.35000000, 1187.43259000, 90461.87106800, 402, 798.81365000, 60865.40532640
20200521, 120000, 76.40000000, 76.43000000, 75.80000000, 75.92000000, 1575.94676000, 119773.91125640, 582, 690.00311000, 52418.06225490
20200521, 130000, 75.92000000, 76.23000000, 74.96000000, 75.08000000, 4146.27964000, 313327.01495820, 1230, 1883.22849000, 142351.85756290
20200521, 140000, 75.04000000, 75.25000000, 71.87000000, 73.15000000, 11543.08445000, 851941.32497760, 4060, 6097.99514000, 450820.47679990
20200521, 150000, 73.13000000, 73.91000000, 73.05000000, 73.10000000, 2486.22922000, 182496.44304960, 1079, 1400.19741000, 102800.32949610
20200521, 160000, 73.07000000, 73.46000000, 72.70000000, 73.00000000, 3320.66064000, 242587.18359610, 816, 920.30998000, 67320.18775850
20200521, 170000, 73.03000000, 73.40000000, 72.53000000, 72.53000000, 2451.34835000, 178899.35073100, 748, 1295.75450000, 94622.61158050
20200521, 180000, 72.58000000, 72.58000000, 71.04000000, 71.21000000, 4989.19743000, 358621.56239200, 1489, 1949.30204000, 140179.34242530
20200521, 190000, 71.18000000, 73.10000000, 71.00000000, 72.89000000, 4537.07864000, 328864.42506440, 1489, 2017.14538000, 146331.64075850
20200521, 200000, 72.84000000, 72.94000000, 72.45000000, 72.86000000, 1148.33361000, 83460.50287210, 480, 663.86226000, 48254.01334540
20200521, 210000, 72.86000000, 73.57000000, 72.83000000, 73.09000000, 2168.06006000, 158754.76781340, 887, 1089.50890000, 79783.86934520
20200521, 220000, 73.12000000, 74.01000000, 73.11000000, 73.81000000, 2842.35796000, 208946.60884380, 1307, 1710.10157000, 125739.86862470
20200521, 230000, 73.82000000, 73.82000000, 72.85000000, 73.09000000, 1689.96477000, 123835.13000800, 586, 815.02080000, 59685.35998920
20200522, 000000, 73.12000000, 73.12000000, 72.40000000, 72.90000000, 1000.44343000, 72810.58986430, 508, 576.96354000, 41996.46116390
20200522, 010000, 72.87000000, 73.46000000, 72.87000000, 73.17000000, 1098.27857000, 80456.52426020, 487, 332.96480000, 24389.47532080
20200522, 020000, 73.31000000, 73.37000000, 72.84000000, 72.93000000, 954.06098000, 69760.46529410, 325, 626.88633000, 45836.65605110
20200522, 030000, 72.93000000, 73.04000000, 72.46000000, 72.52000000, 873.94543000, 63600.78811540, 434, 338.14187000, 24602.19063770
20200522, 040000, 72.54000000, 73.07000000, 72.42000000, 72.45000000, 1085.64372000, 78941.12338310, 475, 563.85973000, 40977.99018250
20200522, 050000, 72.54000000, 73.47000000, 72.50000000, 73.42000000, 2466.12169000, 180034.58285010, 792, 1847.64022000, 134966.65035870
20200522, 060000, 73.42000000, 74.74000000, 73.41000000, 74.37000000, 2840.26117000, 210716.26509530, 1383, 1846.37879000, 136962.68881820
20200522, 070000, 74.42000000, 75.13000000, 74.11000000, 74.66000000, 2374.24246000, 177185.16004420, 950, 1320.17572000, 98472.10042530
20200522, 080000, 74.71000000, 75.15000000, 74.56000000, 74.69000000, 2267.81439000, 169632.16347480, 699, 1309.89549000, 98013.27184120
20200522, 090000, 74.74000000, 75.09000000, 74.39000000, 74.97000000, 1357.37196000, 101312.16508630, 498, 676.77680000, 50508.42314400
20200522, 100000, 75.04000000, 75.35000000, 74.91000000, 75.14000000, 2134.67783000, 160478.12343540, 734, 895.43479000, 67341.37166220
20200522, 110000, 75.22000000, 75.33000000, 74.80000000, 75.00000000, 1895.23225000, 142066.19682200, 556, 946.60008000, 70984.44603370
20200522, 120000, 75.05000000, 75.45000000, 75.05000000, 75.10000000, 1129.21102000, 85020.32766790, 444, 592.06282000, 44575.17227100
20200522, 130000, 75.11000000, 75.20000000, 73.83000000, 74.47000000, 6179.83256000, 459952.45168000, 1546, 3134.14240000, 233481.54789020
20200522, 140000, 74.44000000, 74.97000000, 74.44000000, 74.62000000, 1286.08457000, 96107.43900080, 434, 659.19399000, 49262.22055660
20200522, 150000, 74.63000000, 75.00000000, 74.59000000, 75.00000000, 2004.08987000, 149999.95485300, 633, 1169.18259000, 87502.06611650
20200522, 160000, 75.00000000, 75.55000000, 74.81000000, 75.41000000, 5176.60016000, 388892.75013530, 1308, 3215.40988000, 241427.08112430
20200522, 170000, 75.44000000, 75.57000000, 74.95000000, 74.99000000, 2490.90334000, 187547.49501740, 711, 864.32822000, 65113.02368930
20200522, 180000, 75.04000000, 75.17000000, 73.94000000, 74.38000000, 7684.22297000, 572475.13400780, 1676, 4050.19605000, 301564.09644160
20200522, 190000, 74.38000000, 74.99000000, 74.30000000, 74.88000000, 2206.11499000, 164715.83335360, 715, 1336.46900000, 99787.23491670
20200522, 200000, 74.87000000, 75.22000000, 74.42000000, 74.83000000, 2292.87443000, 171599.82993710, 609, 881.51651000, 65946.79367020
20200522, 210000, 74.81000000, 75.18000000, 74.79000000, 75.17000000, 1594.02728000, 119589.16788660, 488, 993.19346000, 74519.12656300
20200522, 220000, 75.21000000, 75.22000000, 74.87000000, 75.19000000, 1447.69880000, 108616.12388620, 522, 789.26402000, 59212.99920640
20200522, 230000, 75.16000000, 75.19000000, 74.26000000, 74.77000000, 1925.11265000, 143831.61564030, 711, 813.41223000, 60735.71970030
20200523, 000000, 74.77000000, 75.54000000, 74.75000000, 75.30000000, 2779.68991000, 209037.20801480, 841, 1377.41015000, 103566.79462770
20200523, 010000, 75.30000000, 75.43000000, 74.59000000, 75.15000000, 4799.19065000, 359818.57612760, 945, 2518.03273000, 189032.26681830
20200523, 020000, 75.16000000, 75.80000000, 75.11000000, 75.42000000, 2610.76630000, 197055.03982810, 786, 1074.63127000, 81107.03490420
20200523, 030000, 75.47000000, 75.63000000, 75.14000000, 75.28000000, 802.32153000, 60509.02720230, 369, 445.72782000, 33622.05974370
20200523, 040000, 75.29000000, 75.50000000, 74.81000000, 75.17000000, 1597.09278000, 120046.81497560, 479, 831.99643000, 62500.75394140
20200523, 050000, 75.11000000, 75.31000000, 73.96000000, 75.03000000, 4826.00971000, 359824.54945710, 1455, 1937.17956000, 144635.90722400
20200523, 060000, 75.01000000, 75.01000000, 74.33000000, 74.81000000, 1814.65347000, 135435.80662400, 581, 1097.63543000, 81909.71952040
20200523, 070000, 74.82000000, 74.93000000, 74.40000000, 74.81000000, 3583.25979000, 267733.45763840, 914, 1874.19044000, 140033.70982400
20200523, 080000, 74.77000000, 74.77000000, 73.90000000, 74.13000000, 2952.94867000, 219232.71327560, 964, 975.24424000, 72397.38179130
20200523, 090000, 74.13000000, 74.41000000, 73.59000000, 73.63000000, 2001.28739000, 147979.63050340, 577, 822.33396000, 60853.22329630
20200523, 100000, 73.63000000, 73.88000000, 73.42000000, 73.83000000, 2416.18946000, 177882.99373050, 879, 1291.59072000, 95118.99199660
20200523, 110000, 73.81000000, 74.16000000, 73.77000000, 74.07000000, 2539.68638000, 187987.66333690, 698, 1571.09337000, 116294.37512530
20200523, 120000, 74.05000000, 74.06000000, 73.36000000, 73.55000000, 1633.97349000, 120407.63570390, 603, 714.52396000, 52631.15434550
20200523, 130000, 73.52000000, 74.00000000, 73.51000000, 73.77000000, 946.99391000, 69931.51417350, 367, 687.15713000, 50748.59833660
20200523, 140000, 73.74000000, 74.47000000, 73.66000000, 74.42000000, 997.03864000, 74052.75739440, 491, 562.42218000, 41777.64848000
20200523, 150000, 74.43000000, 74.48000000, 74.02000000, 74.41000000, 717.52301000, 53259.22020970, 360, 387.04119000, 28737.58780570
20200523, 160000, 74.36000000, 74.46000000, 73.59000000, 73.87000000, 1564.93570000, 115716.24974840, 740, 636.99421000, 47075.31943300
20200523, 170000, 73.91000000, 74.29000000, 73.85000000, 74.18000000, 973.00761000, 72055.43140030, 414, 587.55050000, 43499.74799930
20200523, 180000, 74.25000000, 74.53000000, 74.01000000, 74.15000000, 1579.50979000, 117294.74817510, 449, 1067.15786000, 79291.71236050
20200523, 190000, 74.15000000, 74.30000000, 73.59000000, 74.14000000, 2827.82307000, 209001.99687890, 634, 1046.41558000, 77397.74812790
20200523, 200000, 74.15000000, 74.62000000, 74.13000000, 74.55000000, 2486.59862000, 184870.68898970, 681, 1414.47640000, 105187.47680760
20200523, 210000, 74.57000000, 74.66000000, 74.39000000, 74.43000000, 233.76951000, 17419.14144280, 177, 87.16620000, 6493.90012070
20200523, 220000, 74.43000000, 74.53000000, 74.20000000, 74.31000000, 539.13851000, 40092.82812250, 216, 245.67346000, 18272.39172950
20200523, 230000, 74.33000000, 74.40000000, 73.81000000, 73.87000000, 1107.69215000, 82014.51293860, 417, 643.89065000, 47691.73631420
20200524, 000000, 73.85000000, 74.15000000, 73.75000000, 73.98000000, 1125.31530000, 83123.04483470, 399, 349.86057000, 25870.96469670
20200524, 010000, 74.06000000, 74.43000000, 73.97000000, 74.21000000, 755.15471000, 56069.58820180, 300, 459.49494000, 34110.19720410
20200524, 020000, 74.20000000, 74.53000000, 74.20000000, 74.30000000, 1708.02792000, 127085.44116650, 499, 947.36734000, 70484.06689220
20200524, 030000, 74.27000000, 74.63000000, 74.08000000, 74.28000000, 2201.89795000, 163695.71189420, 786, 1198.95912000, 89135.85089410
20200524, 040000, 74.37000000, 74.60000000, 74.16000000, 74.36000000, 3139.03825000, 233570.46314300, 564, 1554.92873000, 115800.93397850
20200524, 050000, 74.37000000, 75.07000000, 74.20000000, 74.87000000, 3260.63248000, 243746.24907770, 1101, 2140.25950000, 160023.68378340
20200524, 060000, 74.86000000, 75.15000000, 74.84000000, 74.96000000, 1593.83448000, 119492.47245260, 400, 1137.65290000, 85298.26381690
20200524, 070000, 75.02000000, 75.08000000, 74.64000000, 74.73000000, 1215.48195000, 91093.70751440, 376, 586.33125000, 43954.70789630
20200524, 080000, 74.74000000, 75.18000000, 74.74000000, 75.15000000, 1144.59050000, 85769.28500660, 362, 914.47007000, 68518.38513420
20200524, 090000, 75.15000000, 75.46000000, 75.10000000, 75.27000000, 2648.70601000, 199545.27159940, 774, 1718.40513000, 129451.44666040
20200524, 100000, 75.26000000, 75.37000000, 75.00000000, 75.05000000, 578.26799000, 43465.51275530, 252, 327.40959000, 24612.38144120
20200524, 110000, 75.02000000, 75.02000000, 74.01000000, 74.15000000, 3236.46031000, 240963.18790570, 975, 1481.78874000, 110264.14482070
20200524, 120000, 74.04000000, 74.44000000, 73.99000000, 74.41000000, 844.52085000, 62676.68968590, 373, 432.65228000, 32113.40967830
20200524, 130000, 74.39000000, 74.40000000, 73.02000000, 73.54000000, 4025.71268000, 295953.16751580, 1358, 1513.47504000, 111199.19588450
20200524, 140000, 73.49000000, 73.72000000, 72.83000000, 73.49000000, 2806.23003000, 205766.89734840, 1030, 1456.62380000, 106827.70535490
20200524, 150000, 73.41000000, 74.05000000, 72.80000000, 73.46000000, 7574.23171000, 555935.35630520, 1858, 3360.81722000, 246829.37973870
20200524, 160000, 73.31000000, 73.31000000, 72.35000000, 73.01000000, 4614.00382000, 335867.63694980, 1715, 2662.76095000, 193875.73809430
20200524, 170000, 72.96000000, 73.28000000, 72.74000000, 73.08000000, 996.33559000, 72743.71454370, 403, 377.56614000, 27568.00679460
20200524, 180000, 73.08000000, 73.18000000, 72.74000000, 72.85000000, 950.94363000, 69387.14886760, 399, 435.45961000, 31780.69758620
20200524, 190000, 72.84000000, 73.99000000, 72.84000000, 73.96000000, 2394.48363000, 176398.11766280, 850, 909.26952000, 66894.18243600
20200524, 200000, 73.96000000, 74.39000000, 73.63000000, 74.08000000, 3202.99114000, 237250.07319050, 1143, 1704.05327000, 126190.26899030
20200524, 210000, 74.05000000, 74.28000000, 73.82000000, 73.88000000, 1070.39149000, 79234.60844940, 481, 484.20970000, 35852.43587090
20200524, 220000, 73.88000000, 74.02000000, 73.68000000, 73.90000000, 382.21640000, 28215.29954620, 209, 217.02436000, 16016.35621270
20200524, 230000, 73.94000000, 74.03000000, 71.58000000, 71.67000000, 6211.42232000, 450418.32947580, 2199, 3128.14229000, 227040.81820640
20200525, 000000, 71.67000000, 72.92000000, 70.93000000, 72.41000000, 4584.39525000, 330066.47105620, 1636, 2056.56705000, 148281.55267820
20200525, 010000, 72.35000000, 72.39000000, 71.78000000, 72.17000000, 1206.80977000, 86997.13437410, 542, 507.75261000, 36616.86782490
20200525, 020000, 72.13000000, 72.58000000, 72.00000000, 72.45000000, 736.31292000, 53230.26498250, 355, 488.94596000, 35345.98380320
20200525, 030000, 72.43000000, 72.45000000, 72.11000000, 72.28000000, 843.14303000, 60928.68626460, 354, 406.42353000, 29373.45407400
20200525, 040000, 72.37000000, 72.78000000, 72.37000000, 72.77000000, 665.55448000, 48366.92060480, 276, 490.63100000, 35661.81794060
20200525, 050000, 72.75000000, 72.79000000, 72.26000000, 72.53000000, 448.47835000, 32500.48732370, 188, 220.21682000, 15940.83462050
20200525, 060000, 72.53000000, 73.13000000, 72.15000000, 72.88000000, 2118.82223000, 153857.11311970, 678, 1673.31224000, 121443.95026800
20200525, 070000, 72.83000000, 73.27000000, 72.75000000, 73.14000000, 2068.56731000, 151100.64416750, 461, 1471.42942000, 107469.13261850
20200525, 080000, 73.16000000, 73.27000000, 72.78000000, 72.99000000, 2872.52389000, 209893.73985520, 608, 1845.03051000, 134834.25963480
20200525, 090000, 72.93000000, 73.59000000, 72.38000000, 72.52000000, 2262.90846000, 165153.25134100, 794, 1088.18812000, 79350.56301320
20200525, 100000, 72.54000000, 73.09000000, 72.19000000, 72.32000000, 1149.39563000, 83543.89462200, 452, 539.03863000, 39208.94319500
20200525, 110000, 72.23000000, 72.78000000, 72.17000000, 72.61000000, 681.73247000, 49471.49343370, 284, 313.63214000, 22764.85979990
20200525, 120000, 72.75000000, 72.97000000, 72.66000000, 72.72000000, 1222.18286000, 88989.95994280, 404, 470.72393000, 34277.69750820
20200525, 130000, 72.80000000, 72.96000000, 72.03000000, 72.88000000, 1198.21470000, 86890.08862940, 521, 505.30277000, 36667.13788110
20200525, 140000, 72.99000000, 73.15000000, 72.26000000, 72.30000000, 917.19636000, 66803.15816830, 438, 392.95940000, 28641.54991350
20200525, 150000, 72.31000000, 72.77000000, 72.16000000, 72.51000000, 1024.86037000, 74216.74902800, 474, 441.11993000, 31977.49020010
20200525, 160000, 72.51000000, 73.12000000, 72.37000000, 72.85000000, 1273.31932000, 92795.06523870, 401, 619.50124000, 45125.67316500
20200525, 170000, 73.00000000, 73.40000000, 72.80000000, 73.24000000, 1808.37860000, 132229.94214130, 476, 1082.10643000, 79120.00967000
20200525, 180000, 73.24000000, 73.30000000, 72.97000000, 73.06000000, 1429.06376000, 104444.04872420, 488, 775.76634000, 56700.71071710
20200525, 190000, 73.05000000, 73.48000000, 72.97000000, 73.25000000, 1096.95759000, 80351.86679190, 432, 539.08679000, 39511.20430240
20200525, 200000, 73.32000000, 73.50000000, 73.27000000, 73.47000000, 748.51656000, 54956.26476070, 338, 373.62834000, 27433.15878780
20200525, 210000, 73.50000000, 73.50000000, 72.89000000, 73.10000000, 656.26312000, 47963.12721860, 272, 436.87410000, 31912.49806900
20200525, 220000, 73.10000000, 73.26000000, 73.00000000, 73.10000000, 395.93224000, 28958.12192210, 193, 196.26666000, 14353.98110100
20200525, 230000, 73.12000000, 73.73000000, 73.12000000, 73.60000000, 2045.18761000, 150455.57041070, 557, 1096.40038000, 80645.18865450
20200526, 000000, 73.56000000, 73.75000000, 72.79000000, 73.33000000, 3101.59209000, 227347.65870060, 897, 1360.33552000, 99687.46564400
20200526, 010000, 73.33000000, 73.73000000, 73.33000000, 73.66000000, 1377.10958000, 101309.74115160, 429, 696.55169000, 51243.04659540
20200526, 020000, 73.71000000, 73.86000000, 73.38000000, 73.40000000, 1642.78779000, 120973.53187980, 565, 852.99540000, 62825.27058150
20200526, 030000, 73.31000000, 73.71000000, 73.16000000, 73.47000000, 2563.19613000, 188047.45355750, 786, 901.79009000, 66200.75730150
20200526, 040000, 73.49000000, 73.52000000, 73.08000000, 73.27000000, 1734.71851000, 127168.46935340, 476, 816.25545000, 59850.65620280
20200526, 050000, 73.26000000, 73.38000000, 72.93000000, 73.25000000, 571.47153000, 41804.67246450, 237, 322.29884000, 23579.31330340
20200526, 060000, 73.29000000, 73.30000000, 72.08000000, 72.61000000, 4543.91593000, 330005.11864600, 1516, 1357.14720000, 98509.93378930
20200526, 070000, 72.61000000, 72.99000000, 72.35000000, 72.75000000, 1624.00923000, 118127.00067730, 658, 592.11919000, 43086.77766080
20200526, 080000, 72.77000000, 73.06000000, 72.75000000, 72.98000000, 1045.49766000, 76237.32732760, 555, 404.46230000, 29493.31279620
20200526, 090000, 72.96000000, 72.96000000, 72.54000000, 72.62000000, 771.98117000, 56166.02029040, 318, 368.30870000, 26805.92448370
20200526, 100000, 72.66000000, 72.70000000, 72.30000000, 72.48000000, 1325.57200000, 96084.42425020, 590, 564.31262000, 40906.19932940
20200526, 110000, 72.47000000, 72.53000000, 72.21000000, 72.37000000, 835.58692000, 60466.89588360, 281, 553.27697000, 40040.31614950
20200526, 120000, 72.35000000, 72.65000000, 71.58000000, 72.05000000, 2950.31567000, 212559.82196550, 845, 1238.76883000, 89280.84939940
20200526, 130000, 72.05000000, 72.30000000, 71.82000000, 72.11000000, 1062.70005000, 76636.36503170, 343, 700.87350000, 50543.59878290
20200526, 140000, 72.04000000, 72.38000000, 71.91000000, 72.21000000, 678.85598000, 49028.85502390, 311, 342.17596000, 24718.14276900
20200526, 150000, 72.20000000, 72.29000000, 71.26000000, 71.39000000, 2489.83641000, 178480.32430210, 892, 1243.66128000, 89184.24762410
20200526, 160000, 71.35000000, 72.35000000, 71.26000000, 72.21000000, 2336.39001000, 168021.68354290, 833, 1262.68946000, 90695.40978280
20200526, 170000, 72.25000000, 72.55000000, 72.04000000, 72.09000000, 4780.00233000, 345834.18579370, 1263, 1861.43266000, 134682.39434810
20200526, 180000, 72.09000000, 72.31000000, 71.86000000, 72.30000000, 2372.85883000, 171141.96682530, 691, 992.03939000, 71598.98279520
20200526, 190000, 72.29000000, 72.40000000, 71.92000000, 72.40000000, 1623.95702000, 117168.86320090, 1320, 633.54653000, 45760.92225710
20200526, 200000, 72.40000000, 73.07000000, 72.39000000, 72.72000000, 2033.39394000, 147776.31112890, 1274, 1400.72446000, 101804.51001770
20200526, 210000, 72.77000000, 72.94000000, 72.51000000, 72.53000000, 641.81223000, 46662.60314920, 374, 394.69376000, 28697.48459490
20200526, 220000, 72.54000000, 72.73000000, 72.32000000, 72.59000000, 1516.15665000, 109951.14338740, 533, 782.71132000, 56774.03400360
20200526, 230000, 72.66000000, 72.82000000, 72.35000000, 72.61000000, 997.73132000, 72428.41232080, 386, 392.19542000, 28476.90163820
20200527, 000000, 72.61000000, 72.90000000, 72.50000000, 72.72000000, 1278.87042000, 93053.72938330, 426, 713.54684000, 51906.84949490
20200527, 010000, 72.72000000, 72.82000000, 72.40000000, 72.54000000, 1443.42808000, 104770.16800640, 584, 515.55738000, 37418.25729220
20200527, 020000, 72.55000000, 72.84000000, 72.32000000, 72.38000000, 1499.54366000, 108904.81324780, 618, 756.75573000, 54971.26699330
20200527, 030000, 72.38000000, 72.84000000, 72.38000000, 72.61000000, 1072.01712000, 77867.91225270, 396, 625.75755000, 45443.07822570
20200527, 040000, 72.62000000, 72.81000000, 72.53000000, 72.77000000, 559.97205000, 40698.74988720, 247, 212.65987000, 15456.28048880
20200527, 050000, 72.78000000, 74.44000000, 72.71000000, 74.38000000, 6447.22511000, 475155.97282470, 2166, 4016.15162000, 295763.46928110
20200527, 060000, 74.40000000, 74.57000000, 73.83000000, 74.03000000, 4271.21251000, 316479.20250380, 1188, 2628.31134000, 194740.88008140
20200527, 070000, 74.02000000, 74.04000000, 73.68000000, 73.72000000, 1182.16423000, 87313.05343040, 374, 477.10402000, 35247.06320710
20200527, 080000, 73.76000000, 74.27000000, 73.76000000, 74.08000000, 2296.21595000, 169843.10026810, 628, 967.25436000, 71548.77085840
20200527, 090000, 74.10000000, 74.16000000, 73.76000000, 73.87000000, 1961.23036000, 145020.99939620, 440, 739.42372000, 54696.35765480
20200527, 100000, 73.87000000, 74.68000000, 73.80000000, 74.22000000, 3240.96474000, 240794.80181250, 1191, 1736.69746000, 129040.67684100
20200527, 110000, 74.31000000, 74.42000000, 73.95000000, 74.16000000, 952.55929000, 70650.15295310, 345, 517.71499000, 38413.05611050
20200527, 120000, 74.16000000, 74.48000000, 74.01000000, 74.17000000, 2090.55639000, 155323.26348240, 815, 1258.68338000, 93532.33220140
20200527, 130000, 74.17000000, 74.30000000, 73.82000000, 73.89000000, 1665.46785000, 123286.69757130, 564, 831.67950000, 61546.45660400
20200527, 140000, 73.82000000, 73.89000000, 73.65000000, 73.76000000, 2306.56786000, 170173.55207180, 711, 1257.84727000, 92793.41740530
20200527, 150000, 73.76000000, 74.09000000, 73.47000000, 73.66000000, 1645.96182000, 121349.47821170, 581, 891.36766000, 65705.94602570
20200527, 160000, 73.66000000, 73.96000000, 73.57000000, 73.62000000, 1515.84434000, 111831.08242000, 492, 874.08055000, 64489.89299630
20200527, 170000, 73.60000000, 73.79000000, 73.55000000, 73.60000000, 744.12555000, 54820.54672370, 282, 367.23921000, 27054.90577190
20200527, 180000, 73.59000000, 73.65000000, 73.39000000, 73.51000000, 2012.06008000, 147904.34274650, 401, 1082.59171000, 79567.10343520
20200527, 190000, 73.50000000, 73.50000000, 73.06000000, 73.23000000, 1916.16104000, 140327.52724380, 627, 693.80697000, 50819.44226450
20200527, 200000, 73.27000000, 73.43000000, 73.08000000, 73.27000000, 2739.38786000, 200667.22146790, 541, 1181.92597000, 86582.86649760
20200527, 210000, 73.26000000, 73.26000000, 72.72000000, 72.79000000, 2390.74963000, 174493.04144640, 609, 628.17164000, 45828.59126340
20200527, 220000, 72.78000000, 73.22000000, 72.77000000, 72.99000000, 718.64159000, 52529.41713850, 272, 498.27660000, 36418.81564470
20200527, 230000, 73.00000000, 73.60000000, 72.92000000, 73.60000000, 1103.37349000, 80918.96034690, 439, 720.02859000, 52794.39727960
20200528, 000000, 73.60000000, 73.86000000, 73.38000000, 73.82000000, 1217.26045000, 89496.98181370, 479, 747.04033000, 54928.65586100
20200528, 010000, 73.82000000, 73.82000000, 73.38000000, 73.46000000, 716.64765000, 52736.17268850, 293, 249.14086000, 18325.18774610
20200528, 020000, 73.42000000, 73.52000000, 73.08000000, 73.45000000, 663.35468000, 48653.74334890, 311, 337.46626000, 24763.68097990
20200528, 030000, 73.39000000, 73.47000000, 73.18000000, 73.23000000, 411.66346000, 30210.67728650, 172, 210.79862000, 15471.07064750
20200528, 040000, 73.23000000, 73.36000000, 73.05000000, 73.14000000, 940.04528000, 68774.51844740, 283, 474.71545000, 34732.43265940
20200528, 050000, 73.07000000, 73.19000000, 72.85000000, 73.15000000, 1532.69088000, 111883.41719780, 504, 596.32849000, 43530.29118560
20200528, 060000, 73.08000000, 73.16000000, 73.01000000, 73.12000000, 572.38760000, 41836.18946600, 259, 344.79862000, 25203.11325710
20200528, 070000, 73.12000000, 73.13000000, 72.46000000, 72.67000000, 3225.66297000, 234521.07618540, 1042, 1279.41369000, 93161.95940170
20200528, 080000, 72.63000000, 72.94000000, 72.43000000, 72.92000000, 1455.06632000, 105772.30459260, 601, 767.27983000, 55786.27598510
20200528, 090000, 72.91000000, 73.09000000, 72.73000000, 72.95000000, 1907.68860000, 139131.17730110, 709, 1175.32836000, 85737.59527890
20200528, 100000, 72.93000000, 73.07000000, 72.86000000, 72.89000000, 676.23900000, 49333.75964120, 364, 320.10860000, 23354.48359330
20200528, 110000, 72.90000000, 73.45000000, 72.83000000, 73.35000000, 3455.28616000, 252653.08734580, 961, 1828.38666000, 133780.05184630
20200528, 120000, 73.37000000, 73.88000000, 73.29000000, 73.82000000, 1703.87483000, 125366.63662500, 881, 1009.53334000, 74285.03132820
20200528, 130000, 73.84000000, 74.84000000, 73.84000000, 74.36000000, 6930.91879000, 516250.72542670, 2046, 4299.61802000, 320216.42226250
20200528, 140000, 74.36000000, 74.80000000, 74.32000000, 74.43000000, 3426.69450000, 255457.28952870, 1090, 1870.88001000, 139500.46120710
20200528, 150000, 74.46000000, 74.65000000, 74.25000000, 74.43000000, 2327.36683000, 173371.73584230, 811, 1358.60459000, 101211.03361450
20200528, 160000, 74.60000000, 74.70000000, 74.26000000, 74.42000000, 1497.99956000, 111544.18083360, 523, 529.17125000, 39406.58872690
20200528, 170000, 74.43000000, 74.49000000, 74.31000000, 74.35000000, 1332.41974000, 99136.35165220, 575, 717.56195000, 53394.48816570
20200528, 180000, 74.37000000, 74.50000000, 74.26000000, 74.26000000, 1103.80837000, 82163.08965230, 325, 857.36650000, 63821.11079340
20200528, 190000, 74.23000000, 74.47000000, 74.18000000, 74.40000000, 1413.21114000, 105099.45668900, 482, 684.65258000, 50942.42045280
20200528, 200000, 74.39000000, 74.39000000, 73.92000000, 74.13000000, 1726.68009000, 128040.05167520, 628, 758.32933000, 56259.99667380
20200528, 210000, 74.10000000, 74.39000000, 74.05000000, 74.20000000, 782.52775000, 58082.81796420, 340, 508.29034000, 37731.84644570
20200528, 220000, 74.19000000, 74.80000000, 74.18000000, 74.72000000, 1452.44404000, 108325.44619100, 519, 766.36706000, 57204.33785520
20200528, 230000, 74.76000000, 75.30000000, 74.66000000, 75.06000000, 3261.74228000, 244645.45615580, 1051, 1603.71103000, 120320.70961080
20200529, 000000, 75.08000000, 75.60000000, 74.77000000, 74.91000000, 4655.89168000, 350116.92351370, 1411, 2555.91999000, 192142.03691570
20200529, 010000, 74.92000000, 75.17000000, 74.60000000, 75.16000000, 1815.48456000, 135871.75351240, 657, 1150.62162000, 86129.59296790
20200529, 020000, 75.17000000, 75.39000000, 74.99000000, 75.16000000, 1556.48283000, 117051.19698570, 435, 802.67592000, 60375.30615880
20200529, 030000, 75.17000000, 75.36000000, 74.91000000, 75.08000000, 811.23185000, 61003.79205990, 239, 633.27360000, 47635.10316450
20200529, 040000, 75.06000000, 75.27000000, 74.91000000, 74.97000000, 1419.25060000, 106646.51206880, 579, 760.91455000, 57175.25231240
20200529, 050000, 74.97000000, 75.21000000, 74.49000000, 75.06000000, 3369.45886000, 252292.58500970, 1032, 1681.43517000, 125933.56233840
20200529, 060000, 75.11000000, 75.22000000, 74.74000000, 74.77000000, 959.62326000, 71969.54362320, 398, 428.60259000, 32153.35986170
20200529, 070000, 74.77000000, 75.07000000, 74.72000000, 74.77000000, 702.50885000, 52606.94326960, 298, 414.25379000, 31025.38271660
20200529, 080000, 74.85000000, 75.22000000, 73.61000000, 73.90000000, 8397.16868000, 623014.26188940, 2826, 2852.26121000, 211581.69102830
20200529, 090000, 73.90000000, 74.22000000, 73.86000000, 74.12000000, 2025.74515000, 150000.01875380, 699, 1204.56288000, 89204.16355020
20200529, 100000, 74.12000000, 74.21000000, 73.51000000, 73.51000000, 1914.97118000, 141366.37463510, 768, 628.03631000, 46352.67858400
20200529, 110000, 73.50000000, 74.01000000, 73.31000000, 73.97000000, 923.68408000, 68101.37341210, 492, 510.75094000, 37661.98569650
20200529, 120000, 73.96000000, 74.20000000, 73.87000000, 74.05000000, 1465.30362000, 108523.12910370, 552, 1045.75553000, 77446.61471420
20200529, 130000, 74.07000000, 74.50000000, 74.04000000, 74.44000000, 1841.16921000, 136868.24575670, 702, 1270.08502000, 94407.09368870
20200529, 140000, 74.41000000, 74.65000000, 74.23000000, 74.34000000, 1372.60324000, 102209.45519100, 516, 801.78080000, 59706.95394940
20200529, 150000, 74.32000000, 74.36000000, 73.39000000, 74.15000000, 5578.89282000, 412441.49181120, 1003, 2429.25599000, 179699.58289590
20200529, 160000, 74.16000000, 74.31000000, 74.07000000, 74.22000000, 1736.34105000, 128833.31598050, 452, 972.87228000, 72212.92381070
20200529, 170000, 74.21000000, 74.38000000, 73.82000000, 73.89000000, 3511.09291000, 259991.74867290, 776, 1355.37806000, 100372.12631150
20200529, 180000, 73.90000000, 74.00000000, 73.67000000, 73.97000000, 1259.46711000, 92960.52456680, 329, 341.26991000, 25206.35701450
20200529, 190000, 73.91000000, 73.96000000, 73.81000000, 73.92000000, 430.14167000, 31774.53258220, 235, 284.03385000, 20982.75110250
20200529, 200000, 73.92000000, 74.02000000, 73.80000000, 73.90000000, 366.12463000, 27053.69667550, 163, 208.69170000, 15424.47900450
20200529, 210000, 73.90000000, 73.90000000, 73.69000000, 73.76000000, 680.38107000, 50200.22858420, 274, 236.31179000, 17433.36902260
20200529, 220000, 73.79000000, 74.19000000, 73.68000000, 74.15000000, 475.65076000, 35170.06547700, 323, 200.92065000, 14857.96830320
20200529, 230000, 74.12000000, 74.32000000, 74.07000000, 74.16000000, 545.26549000, 40470.38237550, 255, 221.84078000, 16465.11235400
20200530, 000000, 74.17000000, 74.22000000, 73.79000000, 73.80000000, 864.22457000, 63934.13807160, 385, 391.81649000, 28987.79716100
20200530, 010000, 73.84000000, 74.36000000, 73.52000000, 73.86000000, 4919.28365000, 363587.38864360, 834, 2418.01786000, 179135.54038070
20200530, 020000, 73.82000000, 74.23000000, 73.78000000, 73.98000000, 787.86876000, 58327.72628590, 357, 372.48222000, 27563.17374760
20200530, 030000, 74.01000000, 74.42000000, 73.72000000, 74.37000000, 721.49685000, 53448.53043820, 370, 333.32415000, 24687.97203910
20200530, 040000, 74.35000000, 74.98000000, 74.31000000, 74.79000000, 4441.26993000, 331491.97563660, 1159, 1557.42236000, 116236.94611330
20200530, 050000, 74.79000000, 75.83000000, 74.73000000, 75.55000000, 4933.38391000, 371293.04705220, 1705, 2852.87443000, 214632.82148770
20200530, 060000, 75.55000000, 75.81000000, 74.92000000, 75.18000000, 4763.63057000, 359388.72231860, 1269, 1576.78999000, 119079.20795980
20200530, 070000, 75.18000000, 75.82000000, 75.15000000, 75.63000000, 4264.34774000, 322427.62736570, 957, 2919.18491000, 220667.73420230
20200530, 080000, 75.62000000, 76.11000000, 75.51000000, 75.92000000, 7199.37154000, 545833.32517100, 1147, 3809.15007000, 288727.61514660
20200530, 090000, 75.96000000, 76.07000000, 75.46000000, 75.63000000, 3828.82932000, 289690.72619380, 962, 2018.02539000, 152691.10879340
20200530, 100000, 75.63000000, 76.01000000, 75.54000000, 76.01000000, 1952.22002000, 147897.32836590, 571, 1050.87154000, 79638.31609640
20200530, 110000, 76.00000000, 76.29000000, 75.82000000, 76.24000000, 1686.31648000, 128249.62952040, 676, 707.54679000, 53821.52199370
20200530, 120000, 76.25000000, 76.28000000, 75.90000000, 76.13000000, 2524.86146000, 192144.95551110, 496, 1037.84503000, 78982.37171270
20200530, 130000, 76.13000000, 78.10000000, 76.05000000, 77.90000000, 10078.60255000, 779272.55121680, 2435, 5620.93379000, 434243.10310120
20200530, 140000, 77.90000000, 77.97000000, 77.00000000, 77.75000000, 4549.01649000, 353004.25951510, 1306, 2177.06839000, 168891.10711350
20200530, 150000, 77.76000000, 77.76000000, 76.50000000, 77.39000000, 3132.97406000, 241300.10311740, 1030, 1567.07108000, 120674.04751220
20200530, 160000, 77.38000000, 79.68000000, 76.90000000, 78.95000000, 13309.14723000, 1046098.48236690, 3328, 5735.23498000, 450679.74330090
20200530, 170000, 79.03000000, 79.04000000, 78.17000000, 78.40000000, 8038.94779000, 631671.44800020, 1957, 3675.62517000, 288818.02926950
20200530, 180000, 78.39000000, 78.81000000, 78.23000000, 78.48000000, 2439.98074000, 191493.17701490, 597, 967.07434000, 75898.89444090
20200530, 190000, 78.45000000, 78.61000000, 78.26000000, 78.55000000, 1159.72644000, 90955.94329910, 333, 384.78165000, 30192.34787810
20200530, 200000, 78.52000000, 78.69000000, 76.81000000, 77.34000000, 6720.08978000, 520483.37972950, 1759, 3248.27628000, 251331.21325500
20200530, 210000, 77.34000000, 78.08000000, 77.34000000, 78.07000000, 1313.24237000, 102044.20500420, 551, 701.04831000, 54463.60695080
20200530, 220000, 78.09000000, 79.12000000, 78.01000000, 79.10000000, 5706.47897000, 448686.36258090, 2226, 2296.79422000, 180609.89968260
20200530, 230000, 79.11000000, 79.33000000, 78.33000000, 79.01000000, 3740.37011000, 294948.96998030, 1156, 1850.91667000, 146004.69915890
20200531, 000000, 79.01000000, 79.06000000, 78.58000000, 78.78000000, 1709.86885000, 134786.57004470, 686, 666.03681000, 52531.48320920
20200531, 010000, 78.78000000, 79.08000000, 78.45000000, 78.59000000, 1626.63535000, 128267.79255560, 659, 683.71398000, 53940.77295810
20200531, 020000, 78.55000000, 78.58000000, 78.19000000, 78.33000000, 926.98772000, 72656.13977350, 417, 491.52280000, 38524.06407700
20200531, 030000, 78.30000000, 78.37000000, 77.19000000, 77.25000000, 3362.70262000, 261496.68285510, 1177, 1619.56332000, 125942.19506080
20200531, 040000, 77.22000000, 77.68000000, 77.00000000, 77.42000000, 1220.27996000, 94429.06611580, 575, 629.44921000, 48733.27186330
20200531, 050000, 77.39000000, 78.11000000, 77.22000000, 77.49000000, 3546.41362000, 275155.54433360, 1088, 1101.33864000, 85572.27890060
20200531, 060000, 77.49000000, 77.66000000, 77.22000000, 77.36000000, 881.76489000, 68261.39168530, 368, 368.01923000, 28484.74302130
20200531, 070000, 77.35000000, 78.26000000, 76.99000000, 78.23000000, 1892.97797000, 147321.70275580, 720, 1192.29705000, 92840.24216260
20200531, 080000, 78.18000000, 78.24000000, 77.49000000, 77.59000000, 2281.09325000, 177792.40676330, 939, 767.66934000, 59876.72318550
20200531, 090000, 77.56000000, 78.19000000, 77.20000000, 77.73000000, 1694.61668000, 131788.88424810, 797, 687.72586000, 53481.28870460
20200531, 100000, 77.73000000, 78.84000000, 77.71000000, 78.83000000, 2418.78659000, 189328.95876870, 952, 1307.64497000, 102467.57718610
20200531, 110000, 78.76000000, 79.85000000, 78.16000000, 79.82000000, 5912.28837000, 465790.36097320, 1921, 3087.45310000, 243524.19894790
20200531, 120000, 79.85000000, 80.88000000, 79.30000000, 79.47000000, 11141.17503000, 892247.78705110, 3006, 5505.45711000, 440953.66198320
20200531, 130000, 79.47000000, 79.86000000, 78.65000000, 79.02000000, 3791.46766000, 300795.59998710, 1429, 1911.22832000, 151731.65520960
20200531, 140000, 79.00000000, 79.05000000, 77.50000000, 77.55000000, 5390.31618000, 422261.08537670, 1635, 2232.83614000, 174929.35370900
20200531, 150000, 77.50000000, 78.56000000, 77.40000000, 77.97000000, 4571.89618000, 356940.90481850, 1444, 2676.15756000, 209063.12603210
20200531, 160000, 77.86000000, 78.55000000, 77.83000000, 78.46000000, 1836.01049000, 143543.00499920, 731, 925.86010000, 72382.41268270
20200531, 170000, 78.43000000, 78.47000000, 77.58000000, 77.87000000, 2305.56131000, 179839.01078410, 742, 798.45639000, 62269.98008570
20200531, 180000, 77.84000000, 78.12000000, 77.60000000, 77.87000000, 724.89181000, 56414.29283410, 267, 389.90237000, 30346.72753800
20200531, 190000, 77.89000000, 78.58000000, 77.72000000, 78.34000000, 960.00658000, 75153.45219770, 535, 654.17500000, 51211.82850210
20200531, 200000, 78.34000000, 78.50000000, 78.10000000, 78.20000000, 916.76063000, 71807.80866600, 448, 496.84648000, 38926.34637420
20200531, 210000, 78.17000000, 78.17000000, 76.37000000, 77.35000000, 5962.69977000, 459667.21009110, 2034, 2177.72178000, 167731.94765250
20200531, 220000, 77.32000000, 78.09000000, 76.76000000, 77.11000000, 3827.26897000, 296509.59194160, 1463, 1961.93935000, 151998.19360230
20200531, 230000, 77.03000000, 77.11000000, 75.55000000, 76.33000000, 8532.61311000, 651029.71043580, 3232, 4795.65294000, 366027.14164930
20200601, 000000, 76.32000000, 77.09000000, 76.06000000, 77.04000000, 2647.32240000, 203251.04439800, 928, 1397.37105000, 107299.70796100
20200601, 010000, 77.06000000, 77.73000000, 76.36000000, 77.44000000, 5563.20259000, 428375.42095710, 1275, 2519.06854000, 194257.94032770
20200601, 020000, 77.46000000, 78.06000000, 77.46000000, 77.66000000, 1732.11822000, 134669.98569220, 747, 807.98318000, 62823.00427370
20200601, 030000, 77.70000000, 77.84000000, 77.37000000, 77.49000000, 796.58167000, 61764.22076590, 366, 337.46930000, 26162.51117360
20200601, 040000, 77.52000000, 77.94000000, 77.29000000, 77.35000000, 1253.86905000, 97277.04264340, 587, 596.29498000, 46281.80989040
20200601, 050000, 77.35000000, 77.84000000, 76.73000000, 76.85000000, 2466.18302000, 190956.26117070, 758, 1301.37310000, 100805.22808820
20200601, 060000, 76.92000000, 77.28000000, 76.66000000, 76.72000000, 1864.44482000, 143496.86362460, 647, 955.57941000, 73569.53823120
20200601, 070000, 76.74000000, 77.16000000, 76.74000000, 77.09000000, 1830.48980000, 140786.89208710, 519, 1306.51103000, 100479.52951640
20200601, 080000, 77.02000000, 77.15000000, 76.39000000, 76.54000000, 1092.95251000, 83776.17451670, 462, 430.95516000, 33048.90556010
20200601, 090000, 76.54000000, 77.06000000, 76.42000000, 76.60000000, 2139.71146000, 164226.93981870, 646, 1310.83305000, 100678.23556840
20200601, 100000, 76.60000000, 76.71000000, 75.93000000, 76.48000000, 4293.75151000, 327217.28520030, 1206, 2242.32974000, 170900.74501860
20200601, 110000, 76.48000000, 76.59000000, 76.00000000, 76.18000000, 1291.66342000, 98533.24664480, 524, 777.62607000, 59338.91797680
20200601, 120000, 76.23000000, 77.20000000, 75.59000000, 76.90000000, 8084.03875000, 619081.05960990, 2382, 3931.65095000, 301236.40111080
20200601, 130000, 76.86000000, 77.51000000, 76.60000000, 77.26000000, 11040.12692000, 851372.79047070, 2253, 5741.30500000, 442777.77637660
20200601, 140000, 77.30000000, 78.62000000, 77.28000000, 78.20000000, 7703.10996000, 601634.57155360, 2109, 4063.04706000, 317266.28774980
20200601, 150000, 78.12000000, 78.18000000, 77.12000000, 77.48000000, 2847.61689000, 220723.07187060, 845, 1160.90147000, 89940.81738200
20200601, 160000, 77.51000000, 77.97000000, 77.35000000, 77.68000000, 3567.36971000, 277108.94984780, 949, 2007.01451000, 155922.45707150
20200601, 170000, 77.68000000, 77.73000000, 77.37000000, 77.56000000, 1378.74026000, 106923.41847690, 443, 725.62164000, 56281.03732350
20200601, 180000, 77.61000000, 78.33000000, 77.42000000, 77.96000000, 1914.88956000, 149008.71136990, 661, 1074.92926000, 83657.39484400
20200601, 190000, 77.93000000, 78.15000000, 77.41000000, 77.58000000, 2931.34236000, 228108.98603960, 976, 1332.18574000, 103759.79515750
20200601, 200000, 77.69000000, 78.23000000, 77.36000000, 78.01000000, 1656.92712000, 129049.08046780, 542, 685.79518000, 53454.06381530
20200601, 210000, 78.02000000, 78.50000000, 77.74000000, 78.43000000, 2291.45367000, 179279.44505470, 690, 1248.06230000, 97665.75440260
20200601, 220000, 78.48000000, 78.74000000, 78.12000000, 78.71000000, 3383.39583000, 265440.07204410, 1027, 1519.25830000, 119287.25431780
20200601, 230000, 78.76000000, 80.40000000, 78.45000000, 80.06000000, 18974.39637000, 1505933.24899630, 7369, 9325.79750000, 740452.14753430
20200602, 000000, 80.08000000, 80.21000000, 78.80000000, 78.86000000, 6075.40906000, 482506.61525910, 1498, 2791.72650000, 221602.60481690
20200602, 010000, 78.87000000, 79.55000000, 78.62000000, 79.55000000, 3127.75594000, 247238.57346150, 846, 1220.95570000, 96579.01627310
20200602, 020000, 79.54000000, 80.10000000, 79.29000000, 79.98000000, 2960.15382000, 236334.42665620, 913, 1439.94699000, 114907.57838960
20200602, 030000, 80.00000000, 81.58000000, 79.89000000, 81.58000000, 8694.12355000, 699344.18948020, 2484, 5020.93888000, 403761.23898800
20200602, 040000, 81.60000000, 82.00000000, 80.94000000, 80.97000000, 7567.01919000, 616080.44469740, 1941, 2997.74294000, 244013.06762540
20200602, 050000, 80.95000000, 81.23000000, 80.50000000, 80.69000000, 3657.94868000, 295866.20677120, 886, 1461.15660000, 118207.42333410
20200602, 060000, 80.68000000, 81.25000000, 80.66000000, 80.97000000, 3910.95189000, 316746.23256220, 851, 1702.41014000, 137869.02460130
20200602, 070000, 80.97000000, 81.13000000, 80.67000000, 80.95000000, 2211.43100000, 178823.59011880, 720, 1157.18149000, 93543.12687800
20200602, 080000, 80.96000000, 81.38000000, 80.62000000, 80.69000000, 3482.14457000, 282388.64631060, 902, 1321.82725000, 107158.33601710
20200602, 090000, 80.68000000, 81.21000000, 80.66000000, 80.80000000, 4536.24910000, 367032.81489180, 889, 1573.36890000, 127321.53228490
20200602, 100000, 80.80000000, 81.76000000, 80.78000000, 81.74000000, 2766.29050000, 225176.69693120, 900, 1311.58312000, 106816.77154370
20200602, 110000, 81.69000000, 81.75000000, 81.20000000, 81.44000000, 2882.71024000, 235124.06403480, 743, 1135.82665000, 92630.76031580
20200602, 120000, 81.47000000, 81.81000000, 81.47000000, 81.66000000, 2665.92074000, 217762.03112470, 745, 1724.27221000, 140860.50758360
20200602, 130000, 81.66000000, 82.11000000, 81.63000000, 81.81000000, 5259.30434000, 430968.03840520, 1222, 2348.33241000, 192433.67456080
20200602, 140000, 81.79000000, 82.28000000, 77.10000000, 78.07000000, 15590.05850000, 1238230.07958870, 5465, 6337.61974000, 503218.47330340
20200602, 150000, 78.15000000, 78.42000000, 76.01000000, 77.89000000, 13541.96090000, 1049252.59307800, 4849, 7220.48684000, 559514.83876500
20200602, 160000, 77.89000000, 78.19000000, 77.31000000, 77.46000000, 3660.58811000, 284737.87130340, 1297, 1864.70670000, 144961.04930280
20200602, 170000, 77.44000000, 77.91000000, 77.06000000, 77.87000000, 4005.03884000, 310145.10595860, 874, 2021.85573000, 156720.31460330
20200602, 180000, 77.86000000, 78.10000000, 77.78000000, 77.93000000, 1314.83609000, 102490.22245670, 496, 658.48865000, 51334.72815940
20200602, 190000, 77.92000000, 78.59000000, 77.64000000, 78.26000000, 3008.88163000, 235234.03982710, 790, 1285.10770000, 100468.32415160
20200602, 200000, 78.24000000, 78.27000000, 77.72000000, 78.19000000, 2419.30816000, 188759.59124800, 615, 1355.24100000, 105790.03064370
20200602, 210000, 78.15000000, 78.81000000, 78.15000000, 78.34000000, 1570.03846000, 123191.10908450, 521, 929.52056000, 72931.85515460
20200602, 220000, 78.39000000, 78.64000000, 77.94000000, 78.24000000, 2386.96295000, 187039.45902650, 656, 1485.92317000, 116448.17953810
20200602, 230000, 78.19000000, 78.34000000, 77.75000000, 78.26000000, 1632.80023000, 127389.27022770, 568, 829.70574000, 64730.76829530
20200603, 000000, 78.18000000, 78.64000000, 78.04000000, 78.13000000, 1748.05259000, 136788.27525290, 450, 923.73171000, 72295.65256090
20200603, 010000, 78.19000000, 78.44000000, 77.58000000, 77.71000000, 2091.50348000, 162935.41536450, 548, 1042.69801000, 81266.05214130
20200603, 020000, 77.70000000, 77.82000000, 77.04000000, 77.48000000, 1915.58028000, 148290.74591600, 770, 830.33740000, 64268.49958660
20200603, 030000, 77.47000000, 77.67000000, 77.37000000, 77.41000000, 911.43362000, 70646.87392050, 271, 423.06915000, 32796.70865400
20200603, 040000, 77.38000000, 78.06000000, 77.16000000, 77.77000000, 2573.77188000, 199749.23385880, 618, 1249.14945000, 96819.78436170
20200603, 050000, 77.74000000, 77.94000000, 77.10000000, 77.88000000, 1766.33171000, 136836.57890630, 647, 947.65915000, 73433.76164770
20200603, 060000, 77.89000000, 78.05000000, 77.60000000, 77.75000000, 1268.52989000, 98750.36672460, 398, 745.26880000, 58031.86926620
20200603, 070000, 77.68000000, 77.72000000, 77.10000000, 77.53000000, 3764.49013000, 291217.89443510, 1068, 1839.94789000, 142369.34551810
20200603, 080000, 77.51000000, 77.65000000, 77.18000000, 77.27000000, 2751.34371000, 213103.27623550, 663, 1535.74273000, 118947.80742360
20200603, 090000, 77.30000000, 77.50000000, 77.18000000, 77.39000000, 2525.92893000, 195390.85910960, 838, 1574.97016000, 121864.29132850
20200603, 100000, 77.43000000, 78.06000000, 77.42000000, 77.89000000, 2462.43115000, 191498.83946740, 816, 1186.27750000, 92280.99104890
20200603, 110000, 77.92000000, 77.99000000, 77.37000000, 77.54000000, 2409.58095000, 187087.82367840, 734, 1358.83461000, 105548.05999900
20200603, 120000, 77.68000000, 77.77000000, 76.99000000, 77.23000000, 3669.15711000, 283497.68976600, 859, 1737.32314000, 134143.06652420
20200603, 130000, 77.24000000, 77.61000000, 77.12000000, 77.54000000, 1730.94042000, 133831.36075390, 753, 780.04506000, 60307.02492390
20200603, 140000, 77.50000000, 77.66000000, 76.63000000, 77.59000000, 5447.66342000, 419842.00173280, 1703, 2817.29086000, 217188.02798150
20200603, 150000, 77.59000000, 77.81000000, 77.33000000, 77.78000000, 3124.68639000, 242508.32351380, 809, 964.82182000, 74886.20711370
20200603, 160000, 77.78000000, 78.12000000, 77.51000000, 77.93000000, 3335.17539000, 259753.56289180, 970, 1259.91698000, 98122.89261980
20200603, 170000, 77.88000000, 78.16000000, 77.80000000, 77.99000000, 2586.87980000, 201686.87566630, 755, 1910.65110000, 148963.97836430
20200603, 180000, 77.98000000, 78.63000000, 77.91000000, 78.42000000, 4685.45366000, 366548.08333720, 1407, 2136.73342000, 167162.27991630
20200603, 190000, 78.47000000, 78.67000000, 77.60000000, 78.08000000, 1973.45070000, 154225.63368320, 696, 1106.12272000, 86451.59558380
20200603, 200000, 78.16000000, 78.16000000, 77.71000000, 77.81000000, 1947.97130000, 151779.80786330, 529, 1051.98367000, 81976.68667700
20200603, 210000, 77.83000000, 78.07000000, 77.61000000, 77.72000000, 1512.62416000, 117736.08750460, 485, 704.36866000, 54857.74223120
20200603, 220000, 77.77000000, 77.96000000, 77.68000000, 77.92000000, 906.67608000, 70586.93797660, 299, 602.22869000, 46893.38929270
20200603, 230000, 77.92000000, 78.27000000, 77.76000000, 78.20000000, 2531.87256000, 197469.73962760, 497, 1806.00777000, 140875.07994970
20200604, 000000, 78.23000000, 78.35000000, 77.91000000, 78.23000000, 1361.00467000, 106325.75470580, 381, 608.24907000, 47545.15624670
20200604, 010000, 78.28000000, 78.59000000, 78.28000000, 78.46000000, 1229.92321000, 96466.30820380, 538, 882.36944000, 69209.25490910
20200604, 020000, 78.48000000, 78.68000000, 78.32000000, 78.48000000, 2060.71928000, 161725.13023070, 603, 669.42186000, 52546.35900860
20200604, 030000, 78.51000000, 79.15000000, 78.41000000, 78.99000000, 3832.79426000, 302033.65183480, 1096, 2089.04355000, 164742.91155130
20200604, 040000, 79.04000000, 79.08000000, 78.37000000, 78.60000000, 2841.87126000, 223403.98497750, 910, 958.73577000, 75416.60675140
20200604, 050000, 78.60000000, 78.76000000, 78.21000000, 78.43000000, 1183.03140000, 92880.26059580, 383, 369.07947000, 28981.22776460
20200604, 060000, 78.45000000, 78.55000000, 77.98000000, 78.46000000, 1224.66204000, 95820.93834710, 424, 494.69872000, 38709.87429370
20200604, 070000, 78.38000000, 78.65000000, 78.28000000, 78.35000000, 1196.51803000, 93902.74941990, 325, 619.73266000, 48652.74435630
20200604, 080000, 78.34000000, 78.56000000, 78.01000000, 78.47000000, 1068.77803000, 83592.03446420, 395, 484.19986000, 37884.21497370
20200604, 090000, 78.46000000, 78.46000000, 76.75000000, 77.75000000, 4766.21650000, 369054.94782990, 1867, 1979.36088000, 153242.27670110
20200604, 100000, 77.70000000, 77.70000000, 76.99000000, 77.20000000, 4059.87639000, 313402.76280050, 990, 1935.48387000, 149467.72896590
20200604, 110000, 77.18000000, 77.95000000, 76.64000000, 77.86000000, 3230.55695000, 249021.61743780, 1213, 1550.97041000, 119560.05848790
20200604, 120000, 77.95000000, 78.18000000, 77.69000000, 77.91000000, 1353.55321000, 105495.61066580, 487, 822.64545000, 64149.09165120
20200604, 130000, 77.99000000, 78.49000000, 77.84000000, 78.37000000, 2135.82600000, 166949.12966020, 876, 964.87655000, 75464.85807480
20200604, 140000, 78.37000000, 78.53000000, 78.08000000, 78.27000000, 2500.90727000, 195867.85325580, 884, 1013.40644000, 79372.07462630
20200604, 150000, 78.21000000, 78.93000000, 78.16000000, 78.64000000, 2267.62020000, 178089.42190310, 916, 1488.13077000, 116853.81309980
20200604, 160000, 78.66000000, 78.78000000, 78.16000000, 78.32000000, 2823.85154000, 221491.43182830, 1089, 1629.84587000, 127798.81181100
20200604, 170000, 78.37000000, 78.39000000, 77.94000000, 78.06000000, 3033.74858000, 236873.78686790, 697, 1378.58054000, 107634.64656500
20200604, 180000, 78.06000000, 78.27000000, 77.21000000, 77.54000000, 4959.32143000, 385425.37423420, 1707, 1809.08872000, 140628.09632510
20200604, 190000, 77.53000000, 78.11000000, 77.48000000, 78.07000000, 1564.75109000, 121837.81979120, 469, 1226.20525000, 95477.56515400
20200604, 200000, 78.10000000, 78.13000000, 77.56000000, 77.98000000, 1556.09749000, 121150.69168220, 589, 828.28291000, 64491.09580970
20200604, 210000, 77.91000000, 78.30000000, 77.79000000, 78.30000000, 1776.56521000, 138628.49142680, 467, 1285.17783000, 100269.15163680
20200604, 220000, 78.28000000, 78.45000000, 77.99000000, 78.35000000, 2095.81675000, 163940.64419170, 566, 1041.03636000, 81460.09388500
20200604, 230000, 78.37000000, 78.72000000, 78.01000000, 78.60000000, 4322.25433000, 338806.28999400, 1274, 1966.43871000, 154199.26721980
20200605, 000000, 78.52000000, 78.58000000, 78.20000000, 78.34000000, 2127.63879000, 166767.51278570, 684, 810.97822000, 63598.18942100
20200605, 010000, 78.36000000, 79.00000000, 78.20000000, 78.80000000, 3835.71516000, 301530.28448290, 1176, 2425.88751000, 190632.89328960
20200605, 020000, 78.76000000, 78.94000000, 78.46000000, 78.54000000, 1952.12552000, 153605.23948780, 641, 1039.77312000, 81850.94324000
20200605, 030000, 78.53000000, 78.83000000, 78.17000000, 78.51000000, 3276.75627000, 257426.45891120, 1022, 2082.19469000, 163676.90625810
20200605, 040000, 78.52000000, 78.68000000, 78.00000000, 78.22000000, 1696.19998000, 132708.59078480, 617, 1136.65867000, 88920.34414810
20200605, 050000, 78.21000000, 78.82000000, 78.14000000, 78.80000000, 1675.84148000, 131593.99422760, 780, 1051.39334000, 82589.32735700
20200605, 060000, 78.79000000, 79.46000000, 78.32000000, 79.38000000, 3334.57235000, 263563.56166930, 1308, 1998.54405000, 158016.68286470
20200605, 070000, 79.38000000, 79.46000000, 79.15000000, 79.30000000, 1202.65180000, 95440.58039140, 422, 720.59228000, 57200.02418080
20200605, 080000, 79.31000000, 79.82000000, 78.57000000, 79.67000000, 3408.75879000, 270029.78949080, 1616, 1789.19070000, 141870.38438890
20200605, 090000, 79.73000000, 79.82000000, 79.31000000, 79.52000000, 2393.00035000, 190482.32904880, 2111, 1410.19463000, 112279.15612130
20200605, 100000, 79.52000000, 79.52000000, 78.34000000, 78.89000000, 3143.71270000, 247681.91177470, 1182, 1722.41571000, 135670.43592630
20200605, 110000, 78.84000000, 79.19000000, 78.56000000, 79.12000000, 2023.40274000, 159573.51528270, 681, 818.48932000, 64557.71202780
20200605, 120000, 79.08000000, 79.15000000, 78.66000000, 79.05000000, 1637.17446000, 129284.50780490, 444, 541.22179000, 42762.57239320
20200605, 130000, 79.05000000, 79.20000000, 78.61000000, 78.91000000, 1091.57822000, 86076.09490860, 342, 569.26920000, 44916.80177250
20200605, 140000, 78.91000000, 78.98000000, 78.47000000, 78.59000000, 1149.62482000, 90448.90124860, 441, 608.88286000, 47878.13420430
20200605, 150000, 78.55000000, 78.61000000, 77.85000000, 78.49000000, 3430.44533000, 268222.45202570, 1054, 1479.46227000, 115696.95482510
20200605, 160000, 78.49000000, 78.82000000, 78.42000000, 78.74000000, 1148.82986000, 90327.44414480, 340, 658.83424000, 51818.34918940
20200605, 170000, 78.76000000, 78.82000000, 78.61000000, 78.71000000, 549.49682000, 43258.99390670, 213, 282.20897000, 22214.10202240
20200605, 180000, 78.68000000, 78.93000000, 78.66000000, 78.82000000, 613.61699000, 48353.00511360, 236, 367.66424000, 28973.87619180
20200605, 190000, 78.83000000, 78.84000000, 78.32000000, 78.56000000, 672.94612000, 52844.67401630, 284, 287.41673000, 22558.62916140
20200605, 200000, 78.59000000, 78.61000000, 77.91000000, 78.38000000, 1215.78795000, 95042.20259500, 368, 442.29251000, 34610.21826960
20200605, 210000, 78.38000000, 78.38000000, 78.05000000, 78.11000000, 792.71556000, 61991.72639800, 273, 318.29931000, 24889.31685120
20200605, 220000, 78.10000000, 78.23000000, 77.92000000, 78.23000000, 998.98318000, 77984.81693830, 336, 390.44790000, 30482.34084700
20200605, 230000, 78.23000000, 78.48000000, 77.72000000, 77.81000000, 1301.20596000, 101643.16004800, 524, 485.67575000, 37989.19846930
20200606, 000000, 77.84000000, 77.84000000, 77.06000000, 77.61000000, 2101.41640000, 162660.61633970, 978, 852.43679000, 65970.08623350
20200606, 010000, 77.61000000, 77.80000000, 77.31000000, 77.34000000, 794.26110000, 61644.08689690, 357, 297.56384000, 23102.80429020
20200606, 020000, 77.32000000, 77.64000000, 77.14000000, 77.63000000, 518.07930000, 40097.15981800, 232, 299.86085000, 23214.89705330
20200606, 030000, 77.62000000, 77.86000000, 77.33000000, 77.86000000, 445.61623000, 34578.31946030, 213, 272.05209000, 21114.09914370
20200606, 040000, 77.74000000, 77.88000000, 77.61000000, 77.66000000, 609.71444000, 47386.45424890, 216, 334.70142000, 26015.32842920
20200606, 050000, 77.61000000, 78.29000000, 77.45000000, 78.19000000, 2230.18476000, 173606.21974550, 423, 904.34971000, 70576.89906460
20200606, 060000, 78.19000000, 78.27000000, 78.01000000, 78.21000000, 726.78229000, 56788.10020760, 369, 497.00600000, 38833.19811470
20200606, 070000, 78.24000000, 78.40000000, 78.09000000, 78.17000000, 707.50985000, 55330.98522000, 232, 321.72544000, 25168.45208940
20200606, 080000, 78.15000000, 78.16000000, 77.53000000, 77.68000000, 516.10564000, 40168.04045070, 258, 207.84990000, 16185.26046280
20200606, 090000, 77.76000000, 78.72000000, 77.76000000, 78.55000000, 1628.97999000, 127781.71368030, 680, 1079.68939000, 84688.52210440
20200606, 100000, 78.59000000, 78.70000000, 78.42000000, 78.54000000, 771.29728000, 60628.04392500, 247, 241.48507000, 18977.02325210
20200606, 110000, 78.56000000, 78.99000000, 78.45000000, 78.98000000, 3126.89534000, 246283.31525110, 608, 1052.82111000, 82920.19885250
20200606, 120000, 79.00000000, 79.22000000, 78.29000000, 78.29000000, 3599.18829000, 284212.60814810, 723, 1473.50303000, 116341.84324340
20200606, 130000, 78.32000000, 78.45000000, 78.17000000, 78.24000000, 327.41664000, 25642.61232960, 198, 183.34048000, 14361.82758960
20200606, 140000, 78.30000000, 78.38000000, 78.13000000, 78.20000000, 478.81881000, 37472.24526850, 175, 315.24771000, 24675.92259930
20200606, 150000, 78.20000000, 78.90000000, 78.07000000, 78.71000000, 1729.78612000, 136057.00297780, 480, 1012.79733000, 79656.85382840
20200606, 160000, 78.73000000, 78.91000000, 77.78000000, 77.93000000, 2105.16384000, 164785.86913240, 803, 1089.91548000, 85281.49797780
20200606, 170000, 78.06000000, 78.35000000, 77.85000000, 78.21000000, 1715.42409000, 133952.38689470, 503, 982.50400000, 76712.53725680
20200606, 180000, 78.20000000, 78.25000000, 78.09000000, 78.22000000, 358.75466000, 28048.04340560, 165, 248.04331000, 19391.37123230
20200606, 190000, 78.24000000, 78.48000000, 78.16000000, 78.47000000, 697.58315000, 54687.56625110, 176, 552.60465000, 43326.88915810
20200606, 200000, 78.48000000, 78.79000000, 78.41000000, 78.63000000, 844.27587000, 66302.31815830, 294, 239.39405000, 18813.55491830
20200606, 210000, 78.71000000, 78.76000000, 78.43000000, 78.62000000, 455.46783000, 35782.49975470, 172, 216.29456000, 16989.97212420
20200606, 220000, 78.59000000, 78.62000000, 78.18000000, 78.24000000, 542.23104000, 42529.11860450, 180, 183.38563000, 14381.35674180
20200606, 230000, 78.24000000, 78.56000000, 78.19000000, 78.30000000, 1283.44419000, 100635.90331740, 241, 660.03451000, 51771.51117850
20200607, 000000, 78.31000000, 78.66000000, 78.07000000, 78.65000000, 1900.13888000, 149099.28243940, 356, 755.45373000, 59269.33749030
20200607, 010000, 78.65000000, 78.74000000, 78.38000000, 78.50000000, 890.58441000, 69952.92681820, 322, 463.75572000, 36413.07899590
20200607, 020000, 78.48000000, 78.77000000, 78.45000000, 78.63000000, 450.08897000, 35397.17240560, 226, 237.73497000, 18695.66151180
20200607, 030000, 78.59000000, 78.68000000, 78.37000000, 78.44000000, 1528.01079000, 119997.85225400, 456, 361.52422000, 28392.62993360
20200607, 040000, 78.44000000, 78.60000000, 78.27000000, 78.30000000, 367.54539000, 28805.53387250, 173, 198.22667000, 15537.20363350
20200607, 050000, 78.37000000, 78.42000000, 77.28000000, 77.70000000, 3783.45640000, 294036.87083260, 1363, 726.43954000, 56436.28910190
20200607, 060000, 77.68000000, 78.12000000, 77.60000000, 78.12000000, 1061.05397000, 82557.26801980, 582, 634.48540000, 49377.65468800
20200607, 070000, 78.08000000, 78.16000000, 77.74000000, 77.83000000, 675.19263000, 52615.98986240, 333, 249.84282000, 19475.00049920
20200607, 080000, 77.75000000, 77.98000000, 77.25000000, 77.75000000, 2176.48629000, 168810.86248140, 723, 910.27562000, 70640.75986380
20200607, 090000, 77.77000000, 77.85000000, 77.59000000, 77.68000000, 258.07573000, 20058.82890640, 152, 196.47145000, 15268.69223700
20200607, 100000, 77.62000000, 77.79000000, 77.51000000, 77.62000000, 396.80043000, 30815.22306770, 181, 226.85927000, 17621.22757650
20200607, 110000, 77.63000000, 77.77000000, 77.30000000, 77.34000000, 823.31971000, 63857.60798370, 382, 480.75130000, 37292.86688550
20200607, 120000, 77.35000000, 77.45000000, 76.69000000, 77.07000000, 3883.17064000, 299096.38544240, 1194, 1464.55527000, 112859.18511750
20200607, 130000, 77.06000000, 77.30000000, 76.40000000, 76.52000000, 2512.34832000, 192833.45077570, 1126, 1045.12965000, 80300.81734130
20200607, 140000, 76.52000000, 76.85000000, 75.82000000, 76.66000000, 2631.17134000, 200740.60559630, 940, 930.02706000, 70984.85764820
20200607, 150000, 76.59000000, 76.92000000, 76.59000000, 76.87000000, 311.03542000, 23868.90788920, 159, 155.66547000, 11952.09569990
20200607, 160000, 76.72000000, 76.85000000, 76.30000000, 76.48000000, 691.02396000, 52834.59380920, 280, 200.41040000, 15322.28017720
20200607, 170000, 76.43000000, 76.60000000, 76.18000000, 76.60000000, 596.87463000, 45571.12565630, 207, 341.88677000, 26113.41245390
20200607, 180000, 76.56000000, 76.92000000, 76.45000000, 76.74000000, 363.86606000, 27943.81911030, 190, 207.52910000, 15940.60803160
20200607, 190000, 76.79000000, 77.93000000, 76.68000000, 77.59000000, 2350.28240000, 182091.59270870, 891, 1271.12815000, 98449.95004040
20200607, 200000, 77.62000000, 78.04000000, 77.34000000, 77.90000000, 3082.29390000, 239900.91825840, 793, 2060.02736000, 160408.20374410
20200607, 210000, 77.87000000, 77.96000000, 77.72000000, 77.80000000, 174.21321000, 13559.65605100, 91, 65.62699000, 5109.12124540
20200607, 220000, 77.86000000, 78.01000000, 77.84000000, 77.89000000, 273.65228000, 21326.76061400, 141, 115.20096000, 8979.48979080
20200607, 230000, 77.98000000, 78.13000000, 77.80000000, 77.99000000, 646.25755000, 50379.89309650, 203, 306.84854000, 23929.71296450
20200608, 000000, 78.00000000, 78.06000000, 77.51000000, 77.67000000, 984.64319000, 76589.24883780, 572, 323.22160000, 25136.96761910
20200608, 010000, 77.62000000, 77.79000000, 77.39000000, 77.70000000, 1039.59150000, 80682.82598630, 603, 428.94245000, 33297.60626660
20200608, 020000, 77.66000000, 77.76000000, 77.45000000, 77.50000000, 465.34317000, 36120.60146390, 303, 208.23800000, 16161.83636170
20200608, 030000, 77.54000000, 77.69000000, 77.52000000, 77.66000000, 334.88363000, 25992.90386610, 216, 98.46776000, 7642.37487790
20200608, 040000, 77.66000000, 77.97000000, 77.64000000, 77.91000000, 511.46599000, 39803.96043980, 250, 408.28872000, 31768.81591900
20200608, 050000, 77.93000000, 78.35000000, 77.87000000, 78.23000000, 1773.63011000, 138642.06139400, 799, 1252.65207000, 97930.09408240
20200608, 060000, 78.27000000, 78.33000000, 78.03000000, 78.09000000, 754.24982000, 58956.19387720, 424, 398.29680000, 31142.55942250
20200608, 070000, 78.11000000, 78.20000000, 78.06000000, 78.13000000, 523.99847000, 40936.59520680, 211, 332.90856000, 26010.40488530
20200608, 080000, 78.13000000, 78.23000000, 77.63000000, 77.84000000, 1802.07715000, 140343.98018420, 757, 945.11257000, 73605.92608880
20200608, 090000, 77.89000000, 78.28000000, 77.81000000, 78.28000000, 836.36440000, 65322.15953950, 436, 389.34135000, 30416.25294870
20200608, 100000, 78.27000000, 78.35000000, 77.84000000, 77.98000000, 1128.66855000, 88139.87797690, 358, 452.10761000, 35323.97849620
20200608, 110000, 77.97000000, 78.04000000, 77.84000000, 77.99000000, 442.40698000, 34479.88959910, 256, 167.27634000, 13042.28041580
20200608, 120000, 78.00000000, 78.06000000, 77.81000000, 77.85000000, 621.10648000, 48411.41257460, 274, 337.29243000, 26295.94513500
20200608, 130000, 77.81000000, 77.93000000, 77.57000000, 77.73000000, 1045.32479000, 81320.28154070, 369, 328.08651000, 25531.96387830
20200608, 140000, 77.74000000, 77.74000000, 77.00000000, 77.08000000, 4240.64204000, 327420.18795890, 1261, 1761.04522000, 135991.41507650
20200608, 150000, 77.08000000, 77.39000000, 77.00000000, 77.37000000, 703.23654000, 54311.43166650, 285, 416.50090000, 32173.41768160
20200608, 160000, 77.35000000, 77.50000000, 77.25000000, 77.44000000, 668.54624000, 51742.28669840, 361, 309.68250000, 23965.73406920
20200608, 170000, 77.48000000, 77.54000000, 77.29000000, 77.43000000, 315.79532000, 24456.15823460, 232, 179.19971000, 13877.64224090
20200608, 180000, 77.39000000, 77.46000000, 77.29000000, 77.37000000, 415.83181000, 32177.29200640, 328, 252.68541000, 19556.20703770
20200608, 190000, 77.36000000, 77.41000000, 77.12000000, 77.17000000, 1135.44186000, 87710.97035960, 382, 609.65098000, 47098.38542490
20200608, 200000, 77.16000000, 77.34000000, 77.09000000, 77.24000000, 1168.79645000, 90223.20491210, 456, 502.20297000, 38772.96628480
20200608, 210000, 77.24000000, 77.42000000, 77.16000000, 77.37000000, 555.07318000, 42895.61523120, 223, 194.38668000, 15024.20409470
20200608, 220000, 77.42000000, 77.45000000, 77.02000000, 77.09000000, 993.86959000, 76748.49343320, 379, 496.85482000, 38366.41127720
20200608, 230000, 77.10000000, 77.79000000, 77.10000000, 77.77000000, 1163.55352000, 90186.57382400, 451, 634.64146000, 49216.75625360
20200609, 000000, 77.79000000, 78.03000000, 76.59000000, 77.17000000, 4332.48892000, 334743.44588940, 1690, 1839.88952000, 142224.36405250
20200609, 010000, 77.18000000, 77.32000000, 77.08000000, 77.19000000, 415.07334000, 32044.16927670, 197, 305.13910000, 23560.15182960
20200609, 020000, 77.18000000, 77.35000000, 77.09000000, 77.15000000, 392.22339000, 30280.39426470, 170, 290.56735000, 22433.12485190
20200609, 030000, 77.15000000, 77.27000000, 76.87000000, 76.99000000, 616.83445000, 47524.74966210, 212, 267.57714000, 20617.27051180
20200609, 040000, 77.00000000, 77.01000000, 76.85000000, 76.95000000, 221.20625000, 17021.84636460, 93, 133.89565000, 10305.81964640
20200609, 050000, 77.00000000, 77.70000000, 76.89000000, 77.67000000, 2546.45856000, 196920.89459550, 593, 2042.85696000, 157983.61438640
20200609, 060000, 77.69000000, 77.70000000, 77.40000000, 77.48000000, 750.20780000, 58148.31615570, 162, 382.62570000, 29644.45758400
20200609, 070000, 77.48000000, 77.67000000, 77.45000000, 77.56000000, 274.34885000, 21283.56745580, 131, 190.62538000, 14790.02567720
20200609, 080000, 77.61000000, 77.67000000, 77.42000000, 77.48000000, 775.37290000, 60149.98546800, 153, 581.91038000, 45156.66868890
20200609, 090000, 77.48000000, 77.48000000, 77.21000000, 77.27000000, 413.59365000, 31991.58979170, 157, 153.05158000, 11834.74364960
20200609, 100000, 77.28000000, 77.42000000, 76.96000000, 77.42000000, 643.48134000, 49651.29275310, 258, 286.73061000, 22138.72852540
20200609, 110000, 77.42000000, 77.67000000, 77.41000000, 77.67000000, 497.10403000, 38527.97644880, 217, 363.19102000, 28149.53684240
20200609, 120000, 77.67000000, 77.92000000, 77.51000000, 77.56000000, 955.29710000, 74290.48989180, 284, 612.38364000, 47631.41361630
20200609, 130000, 77.62000000, 77.82000000, 77.20000000, 77.39000000, 1736.71643000, 134565.47575870, 475, 691.38064000, 53588.61861880
20200609, 140000, 77.33000000, 77.42000000, 76.96000000, 77.30000000, 1429.85109000, 110288.70779400, 345, 485.75579000, 37475.78903620
20200609, 150000, 77.28000000, 77.38000000, 77.11000000, 77.27000000, 682.48790000, 52707.49737460, 122, 159.40355000, 12310.70232340
20200609, 160000, 77.28000000, 77.42000000, 77.13000000, 77.24000000, 413.75884000, 31965.05021560, 159, 190.56935000, 14726.27071680
20200609, 170000, 77.29000000, 77.32000000, 77.17000000, 77.27000000, 161.87622000, 12502.06009640, 67, 81.15394000, 6267.75157820
20200609, 180000, 77.27000000, 77.33000000, 77.12000000, 77.18000000, 293.33973000, 22654.09325250, 108, 100.10362000, 7733.96537240
20200609, 190000, 77.14000000, 77.59000000, 76.81000000, 77.51000000, 850.22419000, 65552.50516170, 354, 463.75978000, 35778.81076890
20200609, 200000, 77.55000000, 77.62000000, 77.28000000, 77.33000000, 1175.12378000, 91028.97532790, 369, 649.35788000, 50313.21231310
20200609, 210000, 77.32000000, 77.67000000, 77.24000000, 77.59000000, 1262.58556000, 97819.37883890, 371, 623.26728000, 48287.07761570
20200609, 220000, 77.66000000, 77.76000000, 77.19000000, 77.67000000, 1790.39038000, 138649.74406010, 490, 1145.71307000, 88733.45685380
20200609, 230000, 77.58000000, 77.68000000, 77.27000000, 77.42000000, 457.47493000, 35456.56859870, 162, 246.80941000, 19132.97410720
20200610, 000000, 77.45000000, 77.54000000, 77.33000000, 77.38000000, 378.14369000, 29281.60034970, 110, 162.83421000, 12614.22628140
20200610, 010000, 77.40000000, 77.49000000, 77.18000000, 77.30000000, 640.64249000, 49567.94791420, 282, 335.47676000, 25965.03297660
20200610, 020000, 77.32000000, 77.32000000, 77.09000000, 77.13000000, 379.06553000, 29247.56134000, 165, 151.71812000, 11705.59710870
20200610, 030000, 77.11000000, 77.28000000, 77.02000000, 77.25000000, 566.55385000, 43697.51304410, 210, 263.79911000, 20350.75688180
20200610, 040000, 77.26000000, 77.49000000, 77.26000000, 77.47000000, 829.58085000, 64198.87785810, 284, 535.37030000, 41430.87855590
20200610, 050000, 77.48000000, 78.16000000, 77.48000000, 78.13000000, 4115.05541000, 320464.94766590, 1079, 2360.54791000, 183862.00481520
20200610, 060000, 78.14000000, 78.28000000, 78.03000000, 78.18000000, 1368.76118000, 106938.78429130, 488, 583.19865000, 45571.55806980
20200610, 070000, 78.15000000, 78.23000000, 77.60000000, 77.73000000, 1847.20354000, 143805.60379050, 645, 619.63146000, 48240.95995200
20200610, 080000, 77.76000000, 77.84000000, 77.59000000, 77.72000000, 776.79073000, 60374.12322400, 343, 429.87183000, 33419.43172110
20200610, 090000, 77.70000000, 77.79000000, 77.45000000, 77.70000000, 632.96840000, 49155.91223810, 281, 326.52460000, 25362.78183290
20200610, 100000, 77.71000000, 77.74000000, 77.59000000, 77.70000000, 260.33480000, 20219.29881880, 124, 144.22748000, 11203.94764730
20200610, 110000, 77.71000000, 77.74000000, 77.45000000, 77.46000000, 666.16864000, 51669.87463040, 233, 128.57789000, 9982.60531790
20200610, 120000, 77.48000000, 77.83000000, 77.44000000, 77.83000000, 1079.90953000, 83928.17507710, 387, 616.53121000, 47911.95069310
20200610, 130000, 77.82000000, 77.83000000, 77.59000000, 77.73000000, 1886.06333000, 146528.69383710, 289, 931.79296000, 72351.90297210
20200610, 140000, 77.72000000, 77.85000000, 77.54000000, 77.62000000, 406.56237000, 31591.94337500, 294, 134.85546000, 10483.21261750
20200610, 150000, 77.62000000, 77.69000000, 77.51000000, 77.62000000, 624.05593000, 48413.99223020, 302, 336.70969000, 26124.91605650
20200610, 160000, 77.62000000, 77.92000000, 77.58000000, 77.70000000, 1623.26088000, 126286.08292690, 506, 880.64648000, 68520.36479360
20200610, 170000, 77.70000000, 77.73000000, 77.48000000, 77.64000000, 993.82870000, 77110.37424940, 249, 388.94848000, 30185.18537740
20200610, 180000, 77.62000000, 78.30000000, 77.33000000, 77.83000000, 5260.87251000, 409848.67410790, 1977, 2714.89900000, 211545.07994520
20200610, 190000, 77.83000000, 78.29000000, 77.71000000, 78.07000000, 1349.39989000, 105185.07408950, 607, 660.42252000, 51470.06007370
20200610, 200000, 78.07000000, 78.18000000, 77.88000000, 78.01000000, 832.07613000, 64919.73968260, 267, 251.41592000, 19628.08916460
20200610, 210000, 78.01000000, 78.08000000, 77.37000000, 77.76000000, 1490.11785000, 115746.78429550, 436, 338.94037000, 26346.21452440
20200610, 220000, 77.75000000, 78.25000000, 77.71000000, 78.23000000, 1395.55739000, 108731.48168810, 308, 623.97407000, 48646.41588140
20200610, 230000, 78.28000000, 78.35000000, 78.10000000, 78.21000000, 979.53345000, 76641.75440920, 332, 515.10782000, 40313.59074880
20200611, 000000, 78.23000000, 78.34000000, 78.22000000, 78.34000000, 1055.51292000, 82624.93986750, 268, 723.60845000, 56649.05987660
20200611, 010000, 78.33000000, 78.62000000, 78.21000000, 78.49000000, 1323.04613000, 103784.28168780, 448, 678.85473000, 53273.39411690
20200611, 020000, 78.51000000, 78.71000000, 78.31000000, 78.36000000, 1592.50505000, 125060.57619520, 525, 848.36074000, 66632.63585510
20200611, 030000, 78.35000000, 78.44000000, 78.14000000, 78.29000000, 669.35993000, 52382.88212120, 313, 363.28438000, 28432.82988610
20200611, 040000, 78.28000000, 78.40000000, 78.20000000, 78.34000000, 576.51986000, 45155.69304790, 221, 424.84742000, 33280.86944750
20200611, 050000, 78.34000000, 78.38000000, 77.01000000, 78.04000000, 8312.29123000, 645752.44615940, 2238, 3505.95785000, 272461.13539160
20200611, 060000, 78.05000000, 78.12000000, 77.24000000, 77.85000000, 3112.13340000, 241760.98086090, 921, 1878.30306000, 145938.41250600
20200611, 070000, 77.86000000, 78.37000000, 77.62000000, 77.64000000, 3475.20152000, 270926.86923990, 827, 1963.38101000, 153106.63850950
20200611, 080000, 77.64000000, 77.95000000, 77.46000000, 77.57000000, 3883.36005000, 301510.32366070, 820, 1572.44602000, 122127.58447260
20200611, 090000, 77.57000000, 77.75000000, 77.33000000, 77.67000000, 3104.76267000, 240603.09439490, 689, 2040.64137000, 158129.67457990
20200611, 100000, 77.71000000, 78.17000000, 77.54000000, 78.11000000, 2684.93380000, 209103.84297960, 655, 1715.06917000, 133591.63578800
20200611, 110000, 78.10000000, 78.44000000, 78.00000000, 78.34000000, 2130.32311000, 166723.27541300, 748, 1244.18931000, 97363.85374960
20200611, 120000, 78.31000000, 78.44000000, 77.85000000, 78.00000000, 1595.84425000, 124699.91656860, 731, 779.05591000, 60884.26160070
20200611, 130000, 77.97000000, 77.97000000, 76.99000000, 77.19000000, 4622.39531000, 357823.27800880, 1372, 2408.25829000, 186472.44711690
20200611, 140000, 77.16000000, 77.30000000, 76.96000000, 77.07000000, 770.87413000, 59457.13836550, 333, 364.82845000, 28132.71700810
20200611, 150000, 77.02000000, 77.02000000, 76.06000000, 76.27000000, 2882.58084000, 220466.59137290, 1022, 1698.17825000, 129845.54077370
20200611, 160000, 76.25000000, 76.46000000, 72.12000000, 72.16000000, 8843.06418000, 661190.37652650, 3707, 3208.52600000, 239876.41276260
20200611, 170000, 72.14000000, 74.24000000, 71.76000000, 74.21000000, 5591.41041000, 408962.88523930, 1935, 3055.24752000, 223683.53524060
20200611, 180000, 74.21000000, 74.25000000, 72.95000000, 73.25000000, 2480.20145000, 182334.08432900, 914, 1087.19170000, 79978.37078630
20200611, 190000, 73.28000000, 73.30000000, 72.86000000, 72.97000000, 1903.99582000, 139182.68553080, 501, 572.31484000, 41822.14487400
20200611, 200000, 72.96000000, 73.35000000, 72.62000000, 73.31000000, 2038.21364000, 148769.92272420, 675, 800.13468000, 58322.01117890
20200611, 210000, 73.35000000, 73.55000000, 73.31000000, 73.48000000, 638.74670000, 46908.35090100, 271, 331.51296000, 24347.53290980
20200611, 220000, 73.50000000, 73.51000000, 72.86000000, 72.98000000, 927.02323000, 67891.05539800, 528, 525.16985000, 38470.72909880
20200611, 230000, 73.00000000, 73.00000000, 71.92000000, 72.24000000, 4981.48259000, 360367.96679230, 1638, 1999.44079000, 144603.89522870
20200612, 000000, 72.24000000, 72.24000000, 71.07000000, 72.08000000, 2677.89156000, 191782.94344560, 1143, 1315.06992000, 94167.99612330
20200612, 010000, 72.12000000, 72.51000000, 71.97000000, 72.48000000, 724.67582000, 52329.51297320, 373, 491.55791000, 35505.12333730
20200612, 020000, 72.49000000, 72.53000000, 72.38000000, 72.50000000, 483.91786000, 35067.57062070, 261, 252.30742000, 18287.16387240
20200612, 030000, 72.49000000, 72.82000000, 72.46000000, 72.60000000, 708.83548000, 51505.55867560, 386, 330.25259000, 23990.72431420
20200612, 040000, 72.61000000, 72.82000000, 72.61000000, 72.65000000, 530.29232000, 38559.71967810, 304, 309.22226000, 22484.06835130
20200612, 050000, 72.65000000, 72.74000000, 72.42000000, 72.72000000, 1426.00966000, 103547.66776830, 629, 594.58524000, 43187.70146000
20200612, 060000, 72.72000000, 72.96000000, 72.68000000, 72.96000000, 1709.95101000, 124451.67310600, 488, 841.19571000, 61235.83602190
20200612, 070000, 72.97000000, 73.60000000, 72.91000000, 73.47000000, 1385.99291000, 101660.82201170, 578, 887.78709000, 65108.28304700
20200612, 080000, 73.47000000, 73.92000000, 73.45000000, 73.73000000, 1246.44725000, 91827.50641520, 532, 583.15821000, 42970.84021380
20200612, 090000, 73.73000000, 73.78000000, 73.34000000, 73.42000000, 976.16607000, 71767.58748490, 520, 382.27229000, 28106.27345750
20200612, 100000, 73.40000000, 73.63000000, 73.27000000, 73.62000000, 1339.14948000, 98374.19986640, 440, 575.45907000, 42311.71336080
20200612, 110000, 73.62000000, 73.98000000, 73.62000000, 73.91000000, 1166.71978000, 86168.66547240, 509, 513.20823000, 37904.61221860
20200612, 120000, 73.88000000, 74.15000000, 73.57000000, 74.10000000, 1500.61258000, 110939.14383810, 588, 669.32566000, 49481.41899960
20200612, 130000, 74.08000000, 74.81000000, 74.01000000, 74.78000000, 934.50139000, 69461.68636860, 533, 639.36077000, 47547.05928220
20200612, 140000, 74.81000000, 74.87000000, 73.83000000, 73.83000000, 2124.33793000, 158141.72053880, 824, 1195.41511000, 88973.34872860
20200612, 150000, 73.82000000, 74.07000000, 73.58000000, 74.01000000, 1740.56428000, 128507.64410940, 777, 1008.53819000, 74462.68513380
20200612, 160000, 74.01000000, 74.47000000, 73.37000000, 73.55000000, 7370.29973000, 543195.38459600, 1191, 3481.33685000, 256522.01162140
20200612, 170000, 73.55000000, 73.63000000, 72.77000000, 73.11000000, 1442.42382000, 105593.64047900, 690, 736.28906000, 53813.13858260
20200612, 180000, 73.14000000, 73.65000000, 73.06000000, 73.65000000, 731.65654000, 53745.33586800, 312, 475.03773000, 34908.22849370
20200612, 190000, 73.66000000, 73.88000000, 72.83000000, 73.20000000, 8323.79317000, 610023.76298310, 1213, 4411.01940000, 323085.82461820
20200612, 200000, 73.33000000, 73.90000000, 73.26000000, 73.50000000, 1092.45582000, 80354.24212920, 313, 663.15073000, 48791.71284700
20200612, 210000, 73.50000000, 73.62000000, 73.43000000, 73.48000000, 473.78446000, 34837.84561810, 179, 285.84319000, 21015.63646700
20200612, 220000, 73.45000000, 73.72000000, 73.34000000, 73.49000000, 755.22203000, 55516.16695020, 286, 279.03902000, 20528.35801180
20200612, 230000, 73.49000000, 73.54000000, 73.15000000, 73.27000000, 1321.63286000, 96860.26453790, 537, 418.14907000, 30644.12695800
20200613, 000000, 73.27000000, 73.37000000, 72.81000000, 72.96000000, 2327.12888000, 170041.84037230, 759, 770.60670000, 56359.02336190
20200613, 010000, 72.98000000, 73.31000000, 72.85000000, 73.25000000, 1359.02204000, 99249.63439830, 461, 681.50409000, 49797.33582020
20200613, 020000, 73.24000000, 73.25000000, 72.87000000, 73.05000000, 424.74936000, 31035.73295800, 197, 211.16654000, 15433.31731150
20200613, 030000, 73.01000000, 73.07000000, 72.84000000, 72.86000000, 481.07075000, 35111.24568060, 195, 140.70710000, 10267.63227620
20200613, 040000, 72.87000000, 72.88000000, 72.56000000, 72.84000000, 933.63559000, 67887.13213370, 356, 345.08923000, 25099.80728280
20200613, 050000, 72.82000000, 72.82000000, 72.59000000, 72.71000000, 567.94378000, 41262.76141900, 250, 262.81140000, 19095.37518250
20200613, 060000, 72.67000000, 73.30000000, 72.66000000, 73.27000000, 1001.89645000, 73085.97728440, 385, 812.68771000, 59292.95098920
20200613, 070000, 73.23000000, 73.40000000, 73.21000000, 73.37000000, 570.52715000, 41830.15336110, 249, 348.13603000, 25529.91496440
20200613, 080000, 73.34000000, 73.37000000, 73.11000000, 73.19000000, 649.96888000, 47596.49857420, 202, 405.35246000, 29693.73522530
20200613, 090000, 73.18000000, 73.29000000, 72.96000000, 73.25000000, 1019.65315000, 74565.50366170, 349, 319.08988000, 23342.49249680
20200613, 100000, 73.25000000, 73.28000000, 73.02000000, 73.15000000, 734.26639000, 53714.50798160, 316, 368.01470000, 26916.35775020
20200613, 110000, 73.10000000, 73.17000000, 72.93000000, 73.02000000, 377.03637000, 27546.96875090, 200, 201.70199000, 14739.61168940
20200613, 120000, 73.01000000, 73.28000000, 72.96000000, 73.21000000, 472.21786000, 34531.63795550, 245, 353.96348000, 25879.02824930
20200613, 130000, 73.17000000, 73.19000000, 72.98000000, 73.12000000, 630.15646000, 46035.13857900, 237, 212.11928000, 15496.86868110
20200613, 140000, 73.12000000, 73.46000000, 73.12000000, 73.40000000, 654.73975000, 48023.20009150, 255, 459.89984000, 33732.26983400
20200613, 150000, 73.39000000, 73.61000000, 73.29000000, 73.49000000, 1189.04393000, 87346.96196640, 380, 886.91255000, 65162.83827510
20200613, 160000, 73.53000000, 73.61000000, 73.30000000, 73.55000000, 1072.50312000, 78820.32906640, 381, 515.12102000, 37852.83761920
20200613, 170000, 73.55000000, 73.57000000, 73.37000000, 73.39000000, 406.14323000, 29848.02272840, 198, 112.90323000, 8296.80278090
20200613, 180000, 73.39000000, 73.52000000, 73.39000000, 73.49000000, 391.61297000, 28772.53581810, 218, 215.48645000, 15834.25572090
20200613, 190000, 73.48000000, 73.84000000, 72.95000000, 73.16000000, 1528.13962000, 112087.96175690, 700, 746.14665000, 54764.00592580
20200613, 200000, 73.14000000, 73.37000000, 72.85000000, 73.21000000, 1015.48754000, 74277.64594950, 432, 617.32077000, 45170.25835870
20200613, 210000, 73.21000000, 73.43000000, 73.20000000, 73.41000000, 227.05254000, 16650.46788370, 198, 142.87728000, 10478.90056750
20200613, 220000, 73.41000000, 73.80000000, 73.35000000, 73.79000000, 2105.56451000, 155004.82455580, 704, 1230.71733000, 90613.79879880
20200613, 230000, 73.79000000, 74.39000000, 73.79000000, 74.18000000, 2378.34764000, 176147.73336620, 901, 1419.52168000, 105118.86946940
20200614, 000000, 74.19000000, 74.20000000, 73.81000000, 73.97000000, 467.36062000, 34571.53259310, 219, 234.76471000, 17369.63134880
20200614, 010000, 73.97000000, 74.04000000, 73.86000000, 73.97000000, 388.83849000, 28754.80375610, 222, 258.52679000, 19120.13254610
20200614, 020000, 73.95000000, 74.36000000, 73.73000000, 73.76000000, 3643.16965000, 269871.11610910, 657, 1885.45406000, 139831.20305220
20200614, 030000, 73.79000000, 73.80000000, 73.62000000, 73.67000000, 260.12942000, 19162.51281930, 134, 94.03779000, 6928.10494140
20200614, 040000, 73.67000000, 73.85000000, 73.53000000, 73.74000000, 1508.15704000, 111127.93212240, 401, 959.38815000, 70690.18495080
20200614, 050000, 73.72000000, 73.80000000, 73.43000000, 73.58000000, 624.63070000, 45964.92856210, 204, 339.75878000, 25009.98912120
20200614, 060000, 73.62000000, 73.65000000, 73.30000000, 73.43000000, 677.27941000, 49749.95481230, 371, 279.78546000, 20550.00216080
20200614, 070000, 73.35000000, 73.53000000, 73.30000000, 73.49000000, 344.04446000, 25250.67861340, 229, 187.95837000, 13796.40574670
20200614, 080000, 73.48000000, 73.76000000, 73.38000000, 73.63000000, 733.98168000, 54039.62956690, 310, 173.48231000, 12772.19096730
20200614, 090000, 73.63000000, 74.02000000, 73.26000000, 73.45000000, 3709.31625000, 273061.12648820, 788, 1684.63945000, 124214.82406240
20200614, 100000, 73.46000000, 73.47000000, 73.38000000, 73.45000000, 249.84715000, 18347.04336140, 129, 131.84321000, 9683.13256910
20200614, 110000, 73.45000000, 73.54000000, 73.42000000, 73.50000000, 355.32880000, 26112.74301800, 160, 177.01304000, 13009.04466810
20200614, 120000, 73.50000000, 73.52000000, 73.10000000, 73.20000000, 903.41269000, 66222.38099300, 381, 369.43205000, 27092.35823010
20200614, 130000, 73.19000000, 73.33000000, 72.98000000, 73.19000000, 1254.74780000, 91679.39801110, 289, 413.85787000, 30252.69201290
20200614, 140000, 73.19000000, 73.29000000, 72.46000000, 72.79000000, 2453.16180000, 178587.07465500, 765, 982.84126000, 71526.77020690
20200614, 150000, 72.79000000, 73.18000000, 72.72000000, 73.07000000, 1440.85397000, 105082.46957510, 518, 747.26092000, 54504.04522770
20200614, 160000, 73.07000000, 73.08000000, 72.77000000, 72.86000000, 601.54475000, 43884.08547770, 230, 181.70976000, 13254.32840130
20200614, 170000, 72.87000000, 73.03000000, 72.78000000, 73.00000000, 257.89726000, 18803.20693930, 151, 134.11091000, 9781.56644040
20200614, 180000, 72.98000000, 72.98000000, 72.76000000, 72.95000000, 691.75771000, 50406.29546120, 201, 392.41141000, 28601.58893710
20200614, 190000, 72.95000000, 73.06000000, 72.92000000, 73.02000000, 476.72181000, 34796.05095580, 249, 289.00342000, 21094.68810170
20200614, 200000, 73.03000000, 73.20000000, 72.84000000, 72.84000000, 717.17619000, 52372.39978810, 288, 152.11006000, 11100.05806350
20200614, 210000, 72.84000000, 72.85000000, 72.48000000, 72.55000000, 643.58091000, 46754.64006080, 320, 259.49878000, 18855.97076290
20200614, 220000, 72.55000000, 73.14000000, 71.94000000, 73.04000000, 1940.60771000, 140803.91869730, 953, 1101.02382000, 79982.52020340
20200614, 230000, 73.03000000, 73.06000000, 72.55000000, 72.56000000, 880.04392000, 64113.90388280, 328, 237.71563000, 17328.16256410
20200615, 000000, 72.55000000, 72.62000000, 72.29000000, 72.44000000, 1301.07303000, 94236.37724480, 383, 414.74564000, 30050.94863320
20200615, 010000, 72.44000000, 72.58000000, 71.65000000, 71.76000000, 1734.56561000, 125055.53036950, 604, 682.14615000, 49203.91803150
20200615, 020000, 71.69000000, 71.98000000, 71.60000000, 71.95000000, 856.99994000, 61523.08162780, 382, 629.03402000, 45155.09295570
20200615, 030000, 71.94000000, 71.95000000, 70.86000000, 70.94000000, 3301.20483000, 234932.62745810, 1054, 1830.69025000, 130216.12122210
20200615, 040000, 70.91000000, 71.30000000, 70.66000000, 71.08000000, 2330.29557000, 165636.09526300, 740, 795.82783000, 56560.31308740
20200615, 050000, 71.05000000, 71.05000000, 68.79000000, 69.72000000, 6663.47003000, 464980.91632590, 2065, 3950.31434000, 275629.24111900
20200615, 060000, 69.68000000, 69.70000000, 68.50000000, 69.51000000, 4218.85738000, 291905.26879040, 1286, 1994.32367000, 137854.51498600
20200615, 070000, 69.52000000, 70.25000000, 69.36000000, 70.15000000, 2225.79977000, 155192.55911180, 676, 834.71250000, 58250.03986280
20200615, 080000, 70.11000000, 70.40000000, 69.93000000, 70.27000000, 1439.95701000, 100912.38016720, 567, 946.74659000, 66340.54943000
20200615, 090000, 70.24000000, 70.27000000, 69.98000000, 70.21000000, 1279.99836000, 89773.21188240, 480, 796.66204000, 55868.27274240
20200615, 100000, 70.22000000, 70.24000000, 69.28000000, 69.30000000, 1842.68703000, 128518.98356760, 571, 854.02116000, 59556.04657840
20200615, 110000, 69.28000000, 69.85000000, 68.84000000, 69.71000000, 3335.05317000, 230835.82826910, 767, 2160.64994000, 149438.53350770
20200615, 120000, 69.68000000, 69.79000000, 69.44000000, 69.54000000, 789.89227000, 54985.51591540, 338, 441.43035000, 30724.83940520
20200615, 130000, 69.54000000, 70.25000000, 68.91000000, 70.12000000, 1967.76970000, 137070.29648190, 671, 1171.55289000, 81512.65554680
20200615, 140000, 70.14000000, 70.45000000, 70.02000000, 70.30000000, 1879.69958000, 132019.93117440, 605, 610.02105000, 42858.86664610
20200615, 150000, 70.30000000, 70.89000000, 70.28000000, 70.74000000, 1344.13812000, 94957.89628640, 579, 824.35995000, 58249.97987830
20200615, 160000, 70.74000000, 71.54000000, 70.57000000, 71.03000000, 3348.45036000, 237778.26164310, 939, 1817.16492000, 129061.97806710
20200615, 170000, 71.07000000, 71.12000000, 70.86000000, 70.99000000, 706.16209000, 50125.67345750, 214, 225.09761000, 15988.13626840
20200615, 180000, 71.00000000, 71.64000000, 71.00000000, 71.54000000, 1427.74847000, 101989.05177570, 488, 822.04157000, 58687.92962090
20200615, 190000, 71.57000000, 71.92000000, 71.46000000, 71.72000000, 1331.22915000, 95428.44241860, 606, 837.78675000, 60074.61905820
20200615, 200000, 71.73000000, 72.15000000, 71.73000000, 72.03000000, 1803.05409000, 129743.99983160, 545, 1409.09093000, 101399.33765100
20200615, 210000, 72.05000000, 72.20000000, 71.59000000, 71.67000000, 1344.53887000, 96747.53183290, 410, 582.17093000, 41913.22645880
20200615, 220000, 71.67000000, 72.00000000, 71.53000000, 71.86000000, 992.44420000, 71277.45165500, 445, 622.28598000, 44705.08669860
20200615, 230000, 71.88000000, 72.02000000, 71.75000000, 71.77000000, 581.96813000, 41846.05664440, 259, 212.92815000, 15315.23536200
20200616, 000000, 71.86000000, 72.07000000, 71.52000000, 71.76000000, 2036.44629000, 146291.96490320, 653, 1285.52149000, 92368.08575890
20200616, 010000, 71.75000000, 71.98000000, 71.75000000, 71.90000000, 336.57661000, 24185.78787140, 180, 222.11466000, 15959.58300780
20200616, 020000, 71.87000000, 71.87000000, 71.45000000, 71.69000000, 1747.51823000, 125163.60089670, 532, 504.00897000, 36089.91301290
20200616, 030000, 71.73000000, 72.76000000, 71.70000000, 72.71000000, 2569.95116000, 186056.89715400, 1104, 1408.53057000, 101917.36554190
20200616, 040000, 72.71000000, 72.79000000, 72.47000000, 72.73000000, 1179.27854000, 85616.26789970, 403, 589.60554000, 42807.57549750
20200616, 050000, 72.72000000, 72.76000000, 72.43000000, 72.52000000, 587.82150000, 42642.37554270, 188, 233.99381000, 16970.59524960
20200616, 060000, 72.59000000, 72.65000000, 72.19000000, 72.30000000, 919.03941000, 66581.20365430, 454, 605.67459000, 43879.05542010
20200616, 070000, 72.23000000, 72.47000000, 72.18000000, 72.42000000, 437.36984000, 31635.98302000, 287, 210.14590000, 15203.66743620
20200616, 080000, 72.42000000, 72.59000000, 72.21000000, 72.55000000, 772.38813000, 55922.79130880, 377, 473.62780000, 34299.68936750
20200616, 090000, 72.54000000, 73.04000000, 72.41000000, 72.66000000, 2225.87781000, 161890.89749460, 836, 813.20319000, 59188.05921970
20200616, 100000, 72.66000000, 72.99000000, 72.54000000, 72.95000000, 2503.49228000, 182037.95290170, 567, 1520.34185000, 110564.95131790
20200616, 110000, 72.93000000, 72.97000000, 72.63000000, 72.81000000, 750.72651000, 54675.44316510, 229, 502.13923000, 36563.28174680
20200616, 120000, 72.82000000, 73.18000000, 72.23000000, 72.95000000, 5957.84658000, 433328.33307150, 1269, 2689.98664000, 195893.42487450
20200616, 130000, 72.91000000, 72.97000000, 72.46000000, 72.65000000, 1431.88835000, 104075.43090180, 470, 745.97103000, 54207.98487750
20200616, 140000, 72.60000000, 72.60000000, 71.61000000, 71.61000000, 2631.05200000, 189516.26588010, 675, 920.99227000, 66443.38082010
20200616, 150000, 71.67000000, 72.00000000, 71.40000000, 71.92000000, 1635.02034000, 117236.41824010, 429, 1132.12598000, 81162.30573060
20200616, 160000, 71.86000000, 72.31000000, 71.83000000, 72.20000000, 1049.36068000, 75683.96965540, 393, 370.03124000, 26693.92387010
20200616, 170000, 72.20000000, 72.21000000, 71.98000000, 72.07000000, 233.58814000, 16846.70079620, 185, 136.91173000, 9874.40282820
20200616, 180000, 72.09000000, 72.30000000, 71.94000000, 72.26000000, 940.79613000, 67917.60579490, 261, 671.43875000, 48485.21561450
20200616, 190000, 72.24000000, 72.36000000, 72.10000000, 72.29000000, 1019.00223000, 73574.79798170, 284, 389.30016000, 28122.39283990
20200616, 200000, 72.31000000, 72.34000000, 72.09000000, 72.33000000, 629.97269000, 45500.58866100, 305, 364.49912000, 26327.16928530
20200616, 210000, 72.34000000, 72.47000000, 72.20000000, 72.26000000, 498.91711000, 36103.73713370, 190, 316.20070000, 22886.34731140
20200616, 220000, 72.27000000, 72.46000000, 72.15000000, 72.43000000, 219.27715000, 15853.52076450, 158, 80.92140000, 5850.74669640
20200616, 230000, 72.43000000, 72.66000000, 71.95000000, 72.63000000, 2857.03099000, 206524.31985770, 579, 1366.76224000, 98858.14383040
20200617, 000000, 72.66000000, 72.73000000, 72.19000000, 72.20000000, 528.90448000, 38338.50838530, 298, 341.93505000, 24793.53098050
20200617, 010000, 72.23000000, 72.37000000, 72.05000000, 72.08000000, 388.59990000, 28043.77873330, 172, 215.83045000, 15574.39382480
20200617, 020000, 72.10000000, 72.41000000, 72.06000000, 72.13000000, 511.46669000, 36948.25028360, 301, 248.10116000, 17924.06356690
20200617, 030000, 72.13000000, 72.32000000, 72.04000000, 72.29000000, 540.56467000, 39013.92523880, 206, 370.78492000, 26764.76420550
20200617, 040000, 72.27000000, 72.39000000, 72.19000000, 72.35000000, 333.05776000, 24085.55941300, 150, 129.49722000, 9365.31020770
20200617, 050000, 72.34000000, 72.35000000, 71.94000000, 72.09000000, 1259.93872000, 90881.35114980, 423, 721.91927000, 52064.85105350
20200617, 060000, 72.09000000, 73.00000000, 72.04000000, 72.94000000, 1688.66133000, 122615.47658910, 686, 1127.15880000, 81829.18121080
20200617, 070000, 72.93000000, 73.22000000, 72.86000000, 73.05000000, 1099.25984000, 80297.27965880, 492, 635.69382000, 46437.00251050
20200617, 080000, 73.06000000, 73.17000000, 72.98000000, 73.01000000, 775.79546000, 56709.11246750, 307, 506.92276000, 37057.50174570
20200617, 090000, 73.02000000, 73.05000000, 72.77000000, 72.77000000, 778.51876000, 56750.61512460, 282, 177.62640000, 12951.54651630
20200617, 100000, 72.80000000, 72.89000000, 72.73000000, 72.80000000, 600.49264000, 43718.74586570, 277, 302.61461000, 22033.45730250
20200617, 110000, 72.80000000, 73.00000000, 72.59000000, 72.80000000, 1870.17148000, 136055.79015390, 401, 538.21206000, 39201.43543630
20200617, 120000, 72.80000000, 73.08000000, 72.78000000, 73.05000000, 478.63302000, 34918.54947050, 222, 276.98436000, 20211.40673180
20200617, 130000, 73.03000000, 73.51000000, 72.35000000, 72.42000000, 3536.71701000, 257859.28226840, 1169, 1402.20658000, 102209.86150610
20200617, 140000, 72.34000000, 72.56000000, 72.00000000, 72.33000000, 2071.90352000, 149745.71543000, 687, 1207.54645000, 87295.18484080
20200617, 150000, 72.29000000, 72.63000000, 72.13000000, 72.20000000, 627.28675000, 45434.60320300, 246, 301.56210000, 21847.22207430
20200617, 160000, 72.21000000, 72.39000000, 71.55000000, 71.94000000, 2306.13080000, 165826.11239630, 757, 1148.48842000, 82610.17482390
20200617, 170000, 71.92000000, 72.46000000, 71.88000000, 72.27000000, 710.65670000, 51374.30118950, 302, 323.16978000, 23346.26889380
20200617, 180000, 72.23000000, 72.37000000, 72.09000000, 72.24000000, 323.11936000, 23342.73561820, 190, 89.16806000, 6440.59127060
20200617, 190000, 72.19000000, 72.27000000, 71.59000000, 71.59000000, 974.61939000, 70153.34750640, 363, 279.02114000, 20127.36700760
20200617, 200000, 71.57000000, 72.13000000, 70.83000000, 72.11000000, 2576.15552000, 184377.37762600, 1016, 1401.92183000, 100482.43428380
20200617, 210000, 72.08000000, 72.47000000, 72.08000000, 72.36000000, 223.19067000, 16139.08965950, 167, 131.50249000, 9509.55764700
20200617, 220000, 72.38000000, 72.43000000, 72.14000000, 72.34000000, 456.82398000, 33011.15954910, 220, 291.55436000, 21065.94600230
20200617, 230000, 72.35000000, 72.51000000, 72.28000000, 72.42000000, 321.20064000, 23255.54649280, 162, 192.70541000, 13955.36782790
20200618, 000000, 72.43000000, 72.49000000, 72.18000000, 72.38000000, 1393.16071000, 100774.33017590, 394, 765.31959000, 55353.76835600
20200618, 010000, 72.35000000, 72.65000000, 72.19000000, 72.29000000, 729.12030000, 52804.39566980, 306, 334.60592000, 24250.81018810
20200618, 020000, 72.30000000, 72.31000000, 71.81000000, 71.94000000, 1080.90916000, 77760.31573180, 354, 421.27895000, 30302.84043400
20200618, 030000, 71.90000000, 72.08000000, 71.88000000, 71.99000000, 448.62716000, 32307.55056360, 186, 276.07843000, 19878.53435700
20200618, 040000, 72.00000000, 72.00000000, 71.71000000, 71.71000000, 346.44408000, 24900.01386250, 139, 144.03619000, 10354.47582750
20200618, 050000, 71.78000000, 71.97000000, 71.72000000, 71.84000000, 471.55829000, 33891.97996870, 211, 206.70630000, 14850.69744980
20200618, 060000, 71.84000000, 72.07000000, 71.77000000, 71.95000000, 461.59243000, 33178.21774320, 216, 320.67157000, 23046.30512330
20200618, 070000, 71.96000000, 72.10000000, 71.95000000, 72.03000000, 155.82752000, 11222.25979880, 103, 63.82532000, 4596.62818160
20200618, 080000, 72.04000000, 72.16000000, 72.00000000, 72.02000000, 413.32004000, 29789.97930110, 184, 162.40009000, 11704.89202070
20200618, 090000, 72.04000000, 72.32000000, 71.89000000, 72.04000000, 878.57661000, 63327.24378670, 341, 452.87031000, 32655.94330930
20200618, 100000, 71.97000000, 72.28000000, 71.76000000, 72.20000000, 1089.18265000, 78472.49031280, 457, 570.40770000, 41078.18684030
20200618, 110000, 72.22000000, 72.40000000, 72.18000000, 72.29000000, 1181.88700000, 85410.74044680, 428, 794.17394000, 57400.42324540
20200618, 120000, 72.30000000, 72.49000000, 72.15000000, 72.42000000, 492.61530000, 35645.73403310, 215, 275.01145000, 19907.24370760
20200618, 130000, 72.42000000, 72.45000000, 71.72000000, 71.99000000, 1553.28548000, 111839.94336880, 485, 679.00631000, 48866.63959110
20200618, 140000, 71.96000000, 72.23000000, 71.74000000, 72.18000000, 1462.93568000, 105347.77382880, 395, 805.16180000, 58016.21244620
20200618, 150000, 72.17000000, 72.22000000, 71.57000000, 71.60000000, 941.45857000, 67678.79557820, 318, 231.04876000, 16602.45691290
20200618, 160000, 71.59000000, 71.77000000, 71.48000000, 71.61000000, 738.66282000, 52901.05989700, 218, 242.02509000, 17344.04384110
20200618, 170000, 71.61000000, 71.71000000, 71.50000000, 71.63000000, 236.96006000, 16969.80054110, 153, 98.65627000, 7064.02156960
20200618, 180000, 71.59000000, 71.64000000, 71.43000000, 71.54000000, 588.08039000, 42079.57840050, 266, 310.91682000, 22248.97010840
20200618, 190000, 71.53000000, 71.71000000, 71.09000000, 71.62000000, 1546.27864000, 110410.72550770, 519, 664.97974000, 47505.78226560
20200618, 200000, 71.66000000, 71.98000000, 71.05000000, 71.22000000, 2784.54908000, 199211.81857300, 748, 1476.53540000, 105821.52516590
20200618, 210000, 71.16000000, 71.56000000, 70.68000000, 71.33000000, 1822.82578000, 129688.43800420, 608, 876.61416000, 62406.82291980
20200618, 220000, 71.26000000, 71.62000000, 71.26000000, 71.34000000, 760.13225000, 54302.46403310, 251, 180.75891000, 12909.11623020
20200618, 230000, 71.36000000, 71.65000000, 71.28000000, 71.46000000, 804.30368000, 57466.24034080, 276, 363.71563000, 26000.53572750
20200619, 000000, 71.44000000, 71.44000000, 70.94000000, 71.19000000, 978.38135000, 69666.25090440, 347, 378.27747000, 26930.95366360
20200619, 010000, 71.14000000, 71.18000000, 70.77000000, 70.78000000, 608.99028000, 43238.87642030, 226, 181.76596000, 12895.88219990
20200619, 020000, 70.75000000, 70.93000000, 70.15000000, 70.26000000, 1904.22513000, 134367.36806670, 1405, 551.70615000, 38928.98554540
20200619, 030000, 70.19000000, 70.39000000, 69.90000000, 70.16000000, 1815.95856000, 127377.09585200, 744, 1044.79737000, 73289.57899670
20200619, 040000, 70.13000000, 70.58000000, 70.03000000, 70.43000000, 692.36743000, 48712.82293600, 309, 403.67133000, 28394.07275710
20200619, 050000, 70.42000000, 70.66000000, 70.38000000, 70.66000000, 469.69021000, 33131.42969130, 209, 245.40021000, 17305.43453670
20200619, 060000, 70.67000000, 70.75000000, 70.52000000, 70.54000000, 552.22547000, 39018.47631230, 242, 324.54626000, 22937.19327950
20200619, 070000, 70.50000000, 70.52000000, 69.91000000, 70.19000000, 1719.90894000, 120667.55852580, 776, 832.61837000, 58431.79362280
20200619, 080000, 70.23000000, 70.42000000, 70.10000000, 70.37000000, 810.09450000, 56912.68255070, 356, 390.98120000, 27466.98506200
20200619, 090000, 70.39000000, 71.16000000, 70.39000000, 70.78000000, 3582.23445000, 253819.45550040, 1042, 2265.08581000, 160459.72941840
20200619, 100000, 70.83000000, 71.09000000, 70.80000000, 71.05000000, 411.96720000, 29222.16361450, 208, 251.09611000, 17811.56079490
20200619, 110000, 71.13000000, 71.17000000, 70.96000000, 71.01000000, 302.36116000, 21484.24769910, 127, 165.79432000, 11780.92349350
20200619, 120000, 71.04000000, 71.24000000, 70.83000000, 70.90000000, 674.65818000, 47870.54616700, 262, 226.55983000, 16078.07173730
20200619, 130000, 70.90000000, 71.02000000, 70.79000000, 70.92000000, 400.30780000, 28382.93259840, 149, 100.12133000, 7099.02645340
20200619, 140000, 70.95000000, 71.11000000, 70.82000000, 70.92000000, 389.46435000, 27641.40004460, 198, 266.29127000, 18900.51940700
20200619, 150000, 71.01000000, 71.24000000, 70.99000000, 71.19000000, 673.89234000, 47937.60261020, 216, 450.83135000, 32071.01012900
20200619, 160000, 71.20000000, 71.21000000, 70.44000000, 70.61000000, 1050.30145000, 74338.04344920, 393, 320.64293000, 22674.89798690
20200619, 170000, 70.62000000, 70.67000000, 69.96000000, 70.01000000, 1054.69917000, 73983.35629820, 423, 391.56029000, 27469.53898420
20200619, 180000, 70.04000000, 70.16000000, 69.87000000, 70.12000000, 809.62096000, 56672.17613050, 331, 293.59331000, 20555.03764950
20200619, 190000, 70.12000000, 70.60000000, 70.08000000, 70.24000000, 1384.65470000, 97383.22205670, 451, 828.99056000, 58297.56069820
20200619, 200000, 70.24000000, 70.34000000, 69.92000000, 70.34000000, 1165.14013000, 81679.52463400, 347, 516.72916000, 36219.01583200
20200619, 210000, 70.34000000, 70.40000000, 70.20000000, 70.23000000, 333.31567000, 23428.63008390, 162, 188.99887000, 13285.56362600
20200619, 220000, 70.23000000, 70.50000000, 70.05000000, 70.15000000, 1219.15594000, 85643.80603390, 367, 583.87356000, 41005.41183210
20200619, 230000, 70.13000000, 70.30000000, 69.91000000, 70.10000000, 927.73878000, 65009.26606730, 339, 410.28128000, 28743.50363880
20200620, 000000, 70.08000000, 70.41000000, 69.95000000, 70.14000000, 830.33505000, 58259.78897260, 286, 496.91223000, 34849.14199420
20200620, 010000, 70.11000000, 70.49000000, 70.11000000, 70.42000000, 979.44971000, 68828.02573890, 385, 669.99125000, 47077.04677440
20200620, 020000, 70.42000000, 70.71000000, 70.32000000, 70.63000000, 1217.35175000, 85857.12519430, 283, 920.12153000, 64883.33867140
20200620, 030000, 70.64000000, 70.89000000, 70.53000000, 70.60000000, 467.17038000, 33015.67820530, 222, 203.34813000, 14369.48343050
20200620, 040000, 70.54000000, 70.61000000, 70.27000000, 70.42000000, 715.48083000, 50380.76438990, 189, 368.23238000, 25929.37863710
20200620, 050000, 70.42000000, 70.50000000, 70.40000000, 70.47000000, 151.21437000, 10652.78126750, 108, 76.70673000, 5404.28476100
20200620, 060000, 70.48000000, 70.60000000, 70.46000000, 70.58000000, 714.30047000, 50368.68040480, 253, 307.52497000, 21688.59587060
20200620, 070000, 70.58000000, 70.67000000, 70.56000000, 70.59000000, 338.07402000, 23865.10406110, 125, 126.49644000, 8930.84435830
20200620, 080000, 70.60000000, 70.61000000, 70.11000000, 70.16000000, 554.55541000, 39001.56988280, 251, 196.52802000, 13816.79926390
20200620, 090000, 70.14000000, 70.50000000, 69.99000000, 70.04000000, 866.35733000, 60801.08152260, 303, 326.49265000, 22929.68036260
20200620, 100000, 70.00000000, 70.08000000, 69.95000000, 70.02000000, 275.97367000, 19323.84444830, 113, 143.27112000, 10031.65265520
20200620, 110000, 69.99000000, 70.22000000, 69.20000000, 70.22000000, 3295.31383000, 229313.61966460, 1113, 1819.81631000, 126558.05300890
20200620, 120000, 70.20000000, 70.21000000, 69.90000000, 69.93000000, 546.13275000, 38264.79258730, 228, 130.81284000, 9162.23881090
20200620, 130000, 69.94000000, 70.03000000, 69.70000000, 69.77000000, 642.03459000, 44844.72428610, 192, 327.58068000, 22875.22819980
20200620, 140000, 69.77000000, 69.86000000, 69.59000000, 69.64000000, 629.71636000, 43893.06026680, 255, 299.03852000, 20851.26131660
20200620, 150000, 69.61000000, 69.68000000, 69.18000000, 69.61000000, 727.85824000, 50569.52787290, 300, 351.68784000, 24440.23092580
20200620, 160000, 69.49000000, 69.85000000, 69.49000000, 69.75000000, 341.82421000, 23837.79253260, 177, 102.11208000, 7119.64968940
20200620, 170000, 69.74000000, 69.92000000, 69.74000000, 69.87000000, 402.16768000, 28090.79331390, 224, 208.39952000, 14555.43148910
20200620, 180000, 69.89000000, 70.12000000, 69.84000000, 70.12000000, 866.75347000, 60613.67262590, 246, 521.54377000, 36480.52418740
20200620, 190000, 70.10000000, 70.11000000, 69.92000000, 69.96000000, 235.79449000, 16510.61243250, 123, 89.85537000, 6291.78353400
20200620, 200000, 70.02000000, 70.22000000, 69.99000000, 70.15000000, 433.01049000, 30375.32645380, 186, 209.06096000, 14662.23358660
20200620, 210000, 70.16000000, 70.42000000, 70.14000000, 70.36000000, 1118.55283000, 78616.00199880, 339, 759.60977000, 53394.84668220
20200620, 220000, 70.39000000, 71.02000000, 70.39000000, 70.80000000, 1874.61602000, 132695.14503870, 724, 1054.07144000, 74588.67903580
20200620, 230000, 70.85000000, 71.20000000, 70.25000000, 71.01000000, 5611.67258000, 397342.42118670, 1167, 2883.98608000, 204468.76257810
20200621, 000000, 71.02000000, 71.16000000, 70.82000000, 71.03000000, 363.99312000, 25841.88369860, 147, 136.09723000, 9660.64084720
20200621, 010000, 71.01000000, 71.17000000, 71.01000000, 71.08000000, 327.95450000, 23317.37732380, 152, 105.80878000, 7521.76764310
20200621, 020000, 71.11000000, 71.30000000, 70.75000000, 70.79000000, 1888.99312000, 134241.94323410, 596, 788.90031000, 56026.36668030
20200621, 030000, 70.80000000, 70.82000000, 70.62000000, 70.80000000, 381.03239000, 26926.72233370, 142, 258.21897000, 18243.99714250
20200621, 040000, 70.82000000, 70.86000000, 70.67000000, 70.67000000, 128.61996000, 9104.48460310, 87, 63.28396000, 4479.61332540
20200621, 050000, 70.65000000, 70.87000000, 70.59000000, 70.86000000, 287.01156000, 20289.25759540, 135, 157.68643000, 11148.98831390
20200621, 060000, 70.85000000, 71.02000000, 70.75000000, 70.81000000, 541.49820000, 38365.60096310, 212, 323.21883000, 22904.48836040
20200621, 070000, 70.80000000, 70.99000000, 70.56000000, 70.60000000, 747.82658000, 52951.70770580, 322, 376.06374000, 26633.82815150
20200621, 080000, 70.59000000, 70.68000000, 70.52000000, 70.53000000, 257.17878000, 18161.84364700, 142, 108.69745000, 7675.19630690
20200621, 090000, 70.54000000, 70.62000000, 70.50000000, 70.53000000, 518.37714000, 36569.56529540, 202, 242.30284000, 17093.59145570
20200621, 100000, 70.52000000, 70.54000000, 70.25000000, 70.41000000, 430.58145000, 30303.21483950, 194, 270.40159000, 19027.05971100
20200621, 110000, 70.40000000, 70.50000000, 70.30000000, 70.50000000, 348.81801000, 24561.27439090, 216, 195.24217000, 13747.79905580
20200621, 120000, 70.44000000, 70.55000000, 70.41000000, 70.47000000, 854.51198000, 60215.78209800, 231, 664.29008000, 46813.92146380
20200621, 130000, 70.48000000, 70.68000000, 70.28000000, 70.68000000, 667.30518000, 46991.83540240, 273, 275.44898000, 19409.15164240
20200621, 140000, 70.69000000, 71.16000000, 70.66000000, 70.95000000, 1350.08836000, 95766.42763960, 584, 704.84273000, 49975.90802430
20200621, 150000, 70.92000000, 71.37000000, 70.79000000, 71.19000000, 2125.53921000, 150946.01674930, 490, 1335.34282000, 94847.69345160
20200621, 160000, 71.18000000, 71.30000000, 70.89000000, 70.90000000, 1265.59271000, 89947.69633840, 396, 538.87809000, 38313.46834650
20200621, 170000, 70.92000000, 70.92000000, 70.69000000, 70.71000000, 697.52816000, 49370.35484050, 202, 330.09594000, 23364.18147830
20200621, 180000, 70.68000000, 70.74000000, 70.37000000, 70.48000000, 1048.01656000, 73940.42371720, 340, 329.51255000, 23247.87775760
20200621, 190000, 70.46000000, 70.69000000, 70.37000000, 70.50000000, 888.82497000, 62704.03888540, 257, 282.54676000, 19935.68659460
20200621, 200000, 70.50000000, 70.59000000, 70.31000000, 70.39000000, 253.79528000, 17881.66593800, 137, 135.21117000, 9529.95189970
20200621, 210000, 70.35000000, 70.53000000, 70.26000000, 70.50000000, 227.70941000, 16023.72566550, 169, 109.37795000, 7696.34996460
20200621, 220000, 70.43000000, 70.43000000, 69.98000000, 70.23000000, 763.76159000, 53618.09688150, 287, 462.98344000, 32516.28306180
20200621, 230000, 70.15000000, 70.20000000, 69.96000000, 70.14000000, 512.53924000, 35907.55552000, 170, 304.51285000, 21337.20449180
20200622, 000000, 70.14000000, 70.45000000, 70.02000000, 70.32000000, 422.91885000, 29700.91207970, 211, 175.75594000, 12345.29673080
20200622, 010000, 70.25000000, 70.93000000, 70.21000000, 70.91000000, 646.90952000, 45655.53057110, 309, 286.29075000, 20216.55638870
20200622, 020000, 70.91000000, 71.00000000, 70.77000000, 70.98000000, 469.85606000, 33312.77122920, 266, 213.07431000, 15106.98997520
20200622, 030000, 71.00000000, 71.28000000, 70.92000000, 71.19000000, 1211.84371000, 86211.32252620, 419, 778.82341000, 55401.50170500
20200622, 040000, 71.23000000, 71.50000000, 71.23000000, 71.28000000, 1230.36444000, 87778.31617910, 432, 642.37651000, 45830.64471540
20200622, 050000, 71.34000000, 71.53000000, 71.28000000, 71.31000000, 1580.70612000, 112890.24825910, 510, 818.60954000, 58452.58400560
20200622, 060000, 71.32000000, 71.44000000, 71.25000000, 71.36000000, 623.61215000, 44491.18081200, 232, 433.54502000, 30929.85103220
20200622, 070000, 71.35000000, 71.60000000, 71.30000000, 71.59000000, 589.70273000, 42152.73426400, 204, 320.80651000, 22937.07170210
20200622, 080000, 71.59000000, 71.87000000, 71.54000000, 71.76000000, 1888.79503000, 135485.87791320, 727, 1082.75225000, 77682.34614010
20200622, 090000, 71.78000000, 71.79000000, 71.40000000, 71.42000000, 833.17862000, 59590.16392230, 294, 273.94566000, 19590.87857630
20200622, 100000, 71.41000000, 71.47000000, 71.29000000, 71.40000000, 1065.43999000, 76071.79485820, 360, 663.92093000, 47402.81797050
20200622, 110000, 71.41000000, 71.59000000, 71.36000000, 71.49000000, 744.96430000, 53225.68125880, 317, 438.64262000, 31341.87756530
20200622, 120000, 71.48000000, 71.87000000, 71.41000000, 71.82000000, 1077.10493000, 77116.81442510, 373, 643.99038000, 46102.41607050
20200622, 130000, 71.84000000, 71.88000000, 71.55000000, 71.70000000, 953.39606000, 68403.99736410, 297, 604.11764000, 43348.48588320
20200622, 140000, 71.67000000, 71.80000000, 71.54000000, 71.59000000, 1065.51585000, 76314.03441580, 286, 372.00613000, 26648.14508020
20200622, 150000, 71.60000000, 72.17000000, 71.58000000, 71.97000000, 2273.25114000, 163353.80415640, 555, 1322.70740000, 95058.42872780
20200622, 160000, 71.97000000, 72.44000000, 71.83000000, 72.21000000, 3076.68980000, 222001.13003270, 949, 1161.93149000, 83872.46758300
20200622, 170000, 72.27000000, 72.41000000, 72.16000000, 72.26000000, 1927.13365000, 139221.15193710, 363, 1060.48881000, 76613.97885550
20200622, 180000, 72.27000000, 72.36000000, 72.02000000, 72.05000000, 1028.97819000, 74292.12992330, 335, 531.44277000, 38378.03283820
20200622, 190000, 72.05000000, 72.18000000, 71.90000000, 72.03000000, 1492.56277000, 107482.63198580, 286, 527.59278000, 37987.10443830
20200622, 200000, 72.08000000, 72.40000000, 72.05000000, 72.32000000, 603.15813000, 43517.34521640, 233, 225.81770000, 16294.71587730
20200622, 210000, 72.32000000, 72.81000000, 72.22000000, 72.29000000, 1551.61105000, 112524.80634700, 653, 752.97752000, 54614.87304270
20200622, 220000, 72.28000000, 72.46000000, 72.03000000, 72.37000000, 998.12689000, 72146.36015590, 355, 588.55711000, 42562.02017280
20200622, 230000, 72.39000000, 72.41000000, 72.20000000, 72.33000000, 606.22175000, 43844.04475080, 153, 368.56941000, 26651.88469700
20200623, 000000, 72.32000000, 72.62000000, 72.28000000, 72.50000000, 1976.52091000, 143369.78148130, 539, 1139.64161000, 82676.76957520
20200623, 010000, 72.46000000, 72.57000000, 71.98000000, 72.22000000, 1419.36504000, 102503.74938550, 547, 867.67889000, 62683.93774290
20200623, 020000, 72.24000000, 72.32000000, 71.84000000, 71.90000000, 1090.95831000, 78662.54925210, 435, 360.14740000, 25962.13847930
20200623, 030000, 71.90000000, 72.07000000, 71.73000000, 72.04000000, 911.53741000, 65559.70480450, 329, 380.97571000, 27403.53685320
20200623, 040000, 72.02000000, 72.02000000, 71.82000000, 71.92000000, 796.98074000, 57295.86705220, 265, 330.85797000, 23783.73099070
20200623, 050000, 71.90000000, 72.01000000, 71.75000000, 71.86000000, 1103.12398000, 79331.75214860, 390, 580.89995000, 41783.73755390
20200623, 060000, 71.85000000, 71.99000000, 71.70000000, 71.85000000, 885.03800000, 63588.72892800, 349, 371.07628000, 26664.32611940
20200623, 070000, 71.84000000, 72.26000000, 71.79000000, 72.13000000, 1253.75750000, 90378.60512410, 419, 701.23739000, 50540.59984120
20200623, 080000, 72.14000000, 72.25000000, 71.81000000, 71.97000000, 1035.89466000, 74665.24636160, 434, 490.45425000, 35362.63088970
20200623, 090000, 71.90000000, 72.04000000, 71.52000000, 71.65000000, 1253.58879000, 89868.58202260, 435, 301.21548000, 21593.92512330
20200623, 100000, 71.64000000, 71.77000000, 71.52000000, 71.74000000, 397.97571000, 28521.12641100, 174, 286.51850000, 20533.15936870
20200623, 110000, 71.74000000, 72.41000000, 71.73000000, 72.30000000, 1863.77873000, 134655.35619040, 570, 1217.80434000, 87971.04519820
20200623, 120000, 72.28000000, 72.59000000, 72.11000000, 72.51000000, 3061.60502000, 221654.53216010, 751, 1096.39167000, 79366.43814330
20200623, 130000, 72.53000000, 72.67000000, 72.25000000, 72.64000000, 1251.24469000, 90585.28477560, 431, 552.85396000, 40005.79889980
20200623, 140000, 72.64000000, 73.25000000, 72.53000000, 73.05000000, 5686.87846000, 415468.30429970, 1617, 3016.55579000, 220412.40679310
20200623, 150000, 73.05000000, 73.80000000, 72.91000000, 73.76000000, 4205.83634000, 309017.90303940, 1151, 2415.79690000, 177476.90522340
20200623, 160000, 73.77000000, 74.79000000, 73.37000000, 74.49000000, 10911.49164000, 808783.62224250, 2840, 5307.54866000, 393497.07705810
20200623, 170000, 74.49000000, 76.42000000, 74.29000000, 75.10000000, 15638.58645000, 1179532.89558030, 4875, 8178.56755000, 616745.95786370
20200623, 180000, 75.10000000, 75.30000000, 74.49000000, 74.95000000, 5162.26636000, 386360.81888720, 1171, 2196.37915000, 164468.09523730
20200623, 190000, 74.94000000, 75.20000000, 74.60000000, 74.61000000, 3010.36211000, 225721.11194310, 677, 1403.18383000, 105245.04111330
20200623, 200000, 74.61000000, 74.96000000, 74.45000000, 74.48000000, 1089.72700000, 81372.65062410, 405, 592.87452000, 44278.99425250
20200623, 210000, 74.44000000, 74.44000000, 74.12000000, 74.32000000, 1349.68268000, 100280.63810340, 377, 661.11942000, 49114.87591590
20200623, 220000, 74.33000000, 74.49000000, 73.88000000, 73.93000000, 2569.07723000, 190632.94614940, 567, 1105.07457000, 82008.92058120
20200623, 230000, 73.91000000, 74.16000000, 73.70000000, 74.01000000, 610.58566000, 45146.34869720, 260, 315.36865000, 23324.67365290
20200624, 000000, 74.06000000, 74.55000000, 74.02000000, 74.52000000, 1387.26303000, 103058.62181570, 462, 668.17489000, 49604.92734250
20200624, 010000, 74.54000000, 74.75000000, 74.40000000, 74.74000000, 525.34393000, 39172.61286230, 245, 344.95797000, 25732.41548560
20200624, 020000, 74.74000000, 75.21000000, 74.70000000, 75.16000000, 880.75873000, 66001.46876290, 440, 466.78906000, 34983.94108380
20200624, 030000, 75.20000000, 75.21000000, 74.69000000, 74.77000000, 889.05297000, 66593.48441840, 362, 338.22517000, 25330.88072590
20200624, 040000, 74.79000000, 75.18000000, 74.63000000, 75.07000000, 1000.36665000, 75008.25022340, 417, 627.01309000, 47019.68998930
20200624, 050000, 75.07000000, 75.16000000, 74.61000000, 75.11000000, 2011.66507000, 150622.77823200, 557, 758.77735000, 56845.51182770
20200624, 060000, 75.11000000, 75.30000000, 74.79000000, 74.80000000, 1111.38617000, 83380.99398360, 454, 489.17604000, 36713.35268030
20200624, 070000, 74.83000000, 74.86000000, 72.71000000, 72.91000000, 6350.02320000, 467566.24541510, 1998, 2303.07275000, 169589.52048360
20200624, 080000, 72.86000000, 73.60000000, 72.55000000, 73.27000000, 4748.40726000, 346965.98200510, 1242, 2892.44118000, 211488.87430370
20200624, 090000, 73.24000000, 73.96000000, 72.73000000, 73.06000000, 9294.63260000, 679612.98315440, 1825, 5295.03243000, 387148.46056520
20200624, 100000, 73.04000000, 73.07000000, 71.67000000, 72.20000000, 7911.66927000, 571340.45068510, 1861, 3593.02386000, 259330.38372760
20200624, 110000, 72.18000000, 72.54000000, 71.32000000, 71.41000000, 2631.23853000, 189525.10681280, 915, 978.96364000, 70578.47630100
20200624, 120000, 71.35000000, 72.23000000, 71.19000000, 72.20000000, 1349.72243000, 96961.44386710, 518, 629.86176000, 45255.81622100
20200624, 130000, 72.13000000, 72.33000000, 71.84000000, 71.95000000, 1476.63262000, 106482.23379550, 477, 580.94578000, 41915.96825600
20200624, 140000, 71.93000000, 72.15000000, 71.50000000, 71.50000000, 2464.33981000, 177062.16787020, 730, 843.70691000, 60644.32614550
20200624, 150000, 71.56000000, 71.98000000, 70.76000000, 71.09000000, 6077.84402000, 433817.74244590, 1669, 2908.78557000, 207705.73375030
20200624, 160000, 71.08000000, 72.03000000, 71.00000000, 71.97000000, 3398.62947000, 243158.15491640, 1012, 1942.56984000, 138992.04986080
20200624, 170000, 71.97000000, 72.37000000, 71.95000000, 72.37000000, 837.90482000, 60441.48812790, 329, 403.03962000, 29078.15244280
20200624, 180000, 72.39000000, 72.65000000, 72.24000000, 72.44000000, 926.77268000, 67190.13556330, 333, 293.52192000, 21274.91692390
20200624, 190000, 72.50000000, 72.67000000, 72.00000000, 72.00000000, 837.52707000, 60540.50045260, 387, 293.42446000, 21196.53161360
20200624, 200000, 72.04000000, 72.33000000, 71.98000000, 72.27000000, 744.05601000, 53719.18759380, 268, 409.77337000, 29575.85475720
20200624, 210000, 72.27000000, 72.35000000, 71.88000000, 72.35000000, 615.20786000, 44388.10482200, 283, 282.73212000, 20397.09934370
20200624, 220000, 72.33000000, 72.55000000, 72.32000000, 72.47000000, 440.57328000, 31917.24779960, 205, 181.87821000, 13176.76141980
20200624, 230000, 72.51000000, 72.66000000, 72.19000000, 72.42000000, 2168.98889000, 156969.67079490, 508, 987.32056000, 71432.28216650
20200625, 000000, 72.39000000, 72.43000000, 71.76000000, 71.82000000, 1003.85410000, 72368.82803400, 326, 373.56956000, 26946.02587770
20200625, 010000, 71.82000000, 72.18000000, 71.80000000, 72.09000000, 623.49345000, 44911.16579910, 219, 394.31946000, 28405.73498670
20200625, 020000, 72.10000000, 72.22000000, 71.80000000, 71.94000000, 487.21895000, 35110.47831840, 199, 271.64999000, 19598.54196800
20200625, 030000, 71.95000000, 71.95000000, 70.04000000, 70.86000000, 3497.33425000, 248005.49032670, 1192, 1452.04162000, 102844.02148270
20200625, 040000, 70.82000000, 71.10000000, 70.57000000, 70.60000000, 1917.10431000, 135827.78580900, 375, 867.46194000, 61456.93508850
20200625, 050000, 70.56000000, 71.20000000, 70.45000000, 71.07000000, 884.49553000, 62676.07565900, 365, 539.71259000, 38231.68672910
20200625, 060000, 71.09000000, 71.26000000, 70.89000000, 71.24000000, 664.60519000, 47253.08433730, 276, 403.86084000, 28728.78809010
20200625, 070000, 71.21000000, 71.26000000, 70.89000000, 70.94000000, 466.28540000, 33138.08306090, 171, 179.66766000, 12768.31433030
20200625, 080000, 70.97000000, 72.11000000, 70.85000000, 71.89000000, 2628.04318000, 188169.38661200, 597, 1525.85125000, 109234.50995300
20200625, 090000, 71.90000000, 72.00000000, 71.53000000, 71.58000000, 1295.70952000, 92937.49696740, 334, 626.75589000, 44956.56543990
20200625, 100000, 71.59000000, 71.79000000, 71.48000000, 71.54000000, 1126.91495000, 80761.52426320, 327, 621.75576000, 44568.30791750
20200625, 110000, 71.52000000, 71.94000000, 71.38000000, 71.90000000, 1222.77017000, 87625.87290730, 327, 686.81753000, 49159.29032230
20200625, 120000, 71.90000000, 71.94000000, 70.95000000, 71.16000000, 1288.00369000, 91835.86694870, 467, 703.30511000, 50108.09016810
20200625, 130000, 71.17000000, 71.44000000, 70.96000000, 70.98000000, 612.15580000, 43593.21096580, 258, 284.72976000, 20277.94079530
20200625, 140000, 71.00000000, 71.48000000, 71.00000000, 71.37000000, 332.11432000, 23655.89451110, 159, 100.20749000, 7142.24082340
20200625, 150000, 71.37000000, 71.37000000, 70.68000000, 71.15000000, 3447.60954000, 244921.91826770, 607, 1042.70250000, 74116.61196750
20200625, 160000, 71.16000000, 71.57000000, 70.99000000, 71.55000000, 965.55623000, 68780.39937680, 269, 462.71651000, 33002.88527160
20200625, 170000, 71.57000000, 71.65000000, 71.48000000, 71.62000000, 609.32228000, 43609.99880480, 251, 168.08014000, 12030.11977320
20200625, 180000, 71.65000000, 71.67000000, 71.42000000, 71.46000000, 422.37061000, 30196.25279860, 130, 209.42677000, 14975.92929010
20200625, 190000, 71.45000000, 71.52000000, 71.36000000, 71.44000000, 432.20655000, 30882.73284120, 154, 224.53732000, 16046.10788710
20200625, 200000, 71.47000000, 71.59000000, 71.47000000, 71.57000000, 457.22061000, 32707.91180820, 204, 209.28695000, 14972.61876560
20200625, 210000, 71.58000000, 71.86000000, 71.57000000, 71.65000000, 601.12836000, 43110.12785850, 186, 299.77503000, 21502.21026000
20200625, 220000, 71.67000000, 71.75000000, 70.80000000, 71.23000000, 1546.92050000, 110052.89954570, 403, 563.13914000, 40062.24568660
20200625, 230000, 71.22000000, 71.22000000, 71.08000000, 71.11000000, 142.41053000, 10132.63333150, 81, 80.24834000, 5710.13990110
20200626, 000000, 71.08000000, 71.30000000, 70.69000000, 71.23000000, 725.97051000, 51469.44858840, 255, 421.24621000, 29871.73867930
20200626, 010000, 71.22000000, 71.57000000, 71.11000000, 71.14000000, 644.79332000, 45996.21597770, 266, 322.09920000, 22994.67440020
20200626, 020000, 71.10000000, 71.16000000, 70.94000000, 71.00000000, 274.57861000, 19503.40803890, 146, 139.60590000, 9916.57802310
20200626, 030000, 70.98000000, 70.98000000, 70.75000000, 70.91000000, 338.10727000, 23952.43315970, 162, 186.68724000, 13225.89254250
20200626, 040000, 70.90000000, 71.02000000, 70.75000000, 70.99000000, 261.27448000, 18504.96375990, 119, 145.80348000, 10325.96268340
20200626, 050000, 70.97000000, 71.07000000, 70.63000000, 70.72000000, 1125.00443000, 79616.16555720, 361, 398.03541000, 28166.04927320
20200626, 060000, 70.75000000, 70.75000000, 70.50000000, 70.54000000, 513.46335000, 36255.27679030, 260, 264.59200000, 18683.74006680
20200626, 070000, 70.51000000, 70.51000000, 69.72000000, 70.00000000, 5634.19582000, 394308.22512010, 1288, 1927.65269000, 134902.04399200
20200626, 080000, 70.03000000, 70.38000000, 69.88000000, 69.99000000, 995.41891000, 69734.49154420, 352, 348.43465000, 24430.79265660
20200626, 090000, 69.98000000, 70.83000000, 69.71000000, 70.66000000, 1231.73775000, 86510.96358800, 440, 892.04161000, 62655.03916770
20200626, 100000, 70.71000000, 70.96000000, 70.71000000, 70.85000000, 298.75393000, 21157.69240270, 144, 196.96546000, 13951.48547200
20200626, 110000, 70.87000000, 70.96000000, 70.40000000, 70.76000000, 745.78009000, 52737.03420090, 255, 434.89149000, 30771.56301850
20200626, 120000, 70.81000000, 71.20000000, 70.77000000, 70.99000000, 661.49649000, 46978.19946940, 280, 341.59751000, 24266.52272250
20200626, 130000, 71.02000000, 71.34000000, 70.70000000, 70.70000000, 1641.72863000, 116848.89569540, 342, 793.37207000, 56455.47244910
20200626, 140000, 70.74000000, 70.76000000, 69.72000000, 70.22000000, 1472.79561000, 103417.01476860, 550, 424.42751000, 29764.74657780
20200626, 150000, 70.16000000, 71.05000000, 70.16000000, 70.22000000, 1508.06249000, 106480.40835440, 488, 743.97368000, 52521.43000300
20200626, 160000, 70.25000000, 70.41000000, 69.99000000, 70.40000000, 1021.34585000, 71768.56740680, 271, 617.98094000, 43432.24593470
20200626, 170000, 70.41000000, 70.62000000, 70.40000000, 70.59000000, 371.85186000, 26218.55544040, 151, 192.12252000, 13551.20623510
20200626, 180000, 70.54000000, 70.68000000, 70.32000000, 70.36000000, 407.93941000, 28758.68425310, 151, 98.86777000, 6973.67792760
20200626, 190000, 70.41000000, 70.67000000, 70.40000000, 70.64000000, 300.44239000, 21187.36205050, 108, 193.71059000, 13658.61486110
20200626, 200000, 70.66000000, 70.91000000, 70.66000000, 70.83000000, 417.24241000, 29551.07819300, 127, 107.47726000, 7611.22821090
20200626, 210000, 70.80000000, 70.97000000, 70.77000000, 70.88000000, 140.06996000, 9931.00969660, 74, 35.61887000, 2526.18796570
20200626, 220000, 70.96000000, 71.10000000, 70.88000000, 70.92000000, 985.99654000, 70018.10732860, 194, 605.30173000, 42988.19864570
20200626, 230000, 70.83000000, 70.83000000, 70.63000000, 70.68000000, 164.42190000, 11623.90458060, 69, 24.43629000, 1727.78696240
20200627, 000000, 70.66000000, 70.66000000, 70.34000000, 70.51000000, 493.65146000, 34821.43203390, 151, 189.50436000, 13367.00750600
20200627, 010000, 70.52000000, 70.54000000, 70.27000000, 70.53000000, 222.27709000, 15655.24545010, 126, 110.47653000, 7782.70307720
20200627, 020000, 70.52000000, 70.53000000, 70.19000000, 70.30000000, 139.54819000, 9811.82177880, 115, 69.94936000, 4917.95127600
20200627, 030000, 70.30000000, 70.65000000, 70.26000000, 70.57000000, 273.43285000, 19266.22848010, 153, 179.77454000, 12661.54126540
20200627, 040000, 70.57000000, 70.57000000, 70.31000000, 70.42000000, 112.50915000, 7924.12906930, 64, 90.68293000, 6387.12270760
20200627, 050000, 70.42000000, 70.59000000, 70.27000000, 70.58000000, 166.90539000, 11757.76527230, 86, 119.74754000, 8435.94520170
20200627, 060000, 70.61000000, 70.94000000, 70.50000000, 70.94000000, 568.62648000, 40220.49298070, 277, 337.68449000, 23885.85185520
20200627, 070000, 70.94000000, 70.99000000, 70.73000000, 70.85000000, 488.03714000, 34596.39469700, 159, 76.38358000, 5413.34678110
20200627, 080000, 70.85000000, 71.18000000, 70.81000000, 70.84000000, 481.27606000, 34182.11333430, 265, 190.60318000, 13537.22873680
20200627, 090000, 70.85000000, 70.87000000, 70.29000000, 70.33000000, 2560.95062000, 180690.27027420, 468, 842.12954000, 59400.52804430
20200627, 100000, 70.33000000, 70.36000000, 70.09000000, 70.21000000, 331.20837000, 23262.90961540, 162, 128.01712000, 8991.62610880
20200627, 110000, 70.20000000, 70.43000000, 70.10000000, 70.33000000, 359.89163000, 25255.56431300, 137, 128.68589000, 9035.59446150
20200627, 120000, 70.32000000, 70.41000000, 70.11000000, 70.23000000, 343.32915000, 24122.53455000, 156, 140.60133000, 9873.55597660
20200627, 130000, 70.24000000, 70.34000000, 70.11000000, 70.20000000, 192.26285000, 13502.45307530, 93, 111.47299000, 7830.64264290
20200627, 140000, 70.21000000, 70.44000000, 69.96000000, 70.16000000, 3787.78362000, 265943.07993230, 576, 1737.31880000, 122051.86997530
20200627, 150000, 70.14000000, 70.15000000, 69.75000000, 69.90000000, 783.38908000, 54801.50833560, 286, 521.93793000, 36507.06995620
20200627, 160000, 69.90000000, 69.90000000, 69.21000000, 69.36000000, 2542.34120000, 176865.58882010, 698, 1556.73022000, 108353.09839760
20200627, 170000, 69.33000000, 69.71000000, 68.91000000, 69.06000000, 993.81679000, 68786.53293880, 395, 319.16373000, 22126.60678350
20200627, 180000, 69.06000000, 69.18000000, 68.54000000, 68.82000000, 1464.95302000, 100748.76852640, 572, 559.13669000, 38426.08212750
20200627, 190000, 68.83000000, 68.89000000, 65.14000000, 66.15000000, 11507.41475000, 772487.96986740, 3553, 5387.76506000, 361575.15583780
20200627, 200000, 66.02000000, 66.94000000, 65.63000000, 66.45000000, 6316.87778000, 419782.12845090, 1586, 3688.27960000, 245262.81685720
20200627, 210000, 66.43000000, 67.69000000, 66.34000000, 67.48000000, 2433.60075000, 162472.91186180, 747, 1191.41157000, 79559.99450130
20200627, 220000, 67.51000000, 67.55000000, 66.47000000, 66.48000000, 4653.73348000, 312486.86875590, 830, 1297.11259000, 87090.79238970
20200627, 230000, 66.48000000, 67.28000000, 66.20000000, 66.92000000, 1923.81990000, 128333.89735290, 488, 1060.25476000, 70780.40749770
20200628, 000000, 66.93000000, 66.93000000, 66.13000000, 66.33000000, 1300.48177000, 86508.41657310, 420, 564.47779000, 37568.66581890
20200628, 010000, 66.37000000, 66.52000000, 66.13000000, 66.24000000, 623.07340000, 41320.39065370, 206, 169.99343000, 11277.39380250
20200628, 050000, 66.27000000, 66.27000000, 66.07000000, 66.17000000, 607.81238000, 40208.60492850, 143, 350.79479000, 23205.44409560
20200628, 060000, 66.19000000, 66.95000000, 66.16000000, 66.89000000, 785.57744000, 52249.54696270, 366, 520.53926000, 34633.08149040
20200628, 070000, 66.91000000, 67.12000000, 66.75000000, 67.09000000, 474.38037000, 31729.54893890, 191, 332.76865000, 22261.69887150
20200628, 080000, 67.10000000, 67.41000000, 66.91000000, 67.30000000, 862.55603000, 57919.44722430, 344, 479.47231000, 32213.52897070
20200628, 090000, 67.28000000, 67.72000000, 67.26000000, 67.49000000, 998.00465000, 67365.49414820, 337, 230.67622000, 15561.55861930
20200628, 100000, 67.56000000, 67.96000000, 67.20000000, 67.22000000, 4034.36155000, 272789.11657270, 802, 1990.09785000, 134701.22262820
20200628, 110000, 67.24000000, 67.77000000, 67.24000000, 67.46000000, 563.78434000, 38033.90616720, 265, 366.97486000, 24751.70880890
20200628, 120000, 67.51000000, 67.58000000, 67.01000000, 67.32000000, 1459.98284000, 98295.69852280, 451, 771.52515000, 51942.62609840
20200628, 130000, 67.33000000, 67.52000000, 67.17000000, 67.28000000, 896.94605000, 60420.74771270, 391, 637.81965000, 42974.34636270
20200628, 140000, 67.29000000, 68.39000000, 67.29000000, 68.20000000, 2056.51259000, 139650.35191750, 775, 990.83097000, 67296.08673100
20200628, 150000, 68.19000000, 68.30000000, 68.01000000, 68.19000000, 1118.96295000, 76263.78822910, 432, 687.85367000, 46891.62654870
20200628, 160000, 68.19000000, 68.67000000, 68.16000000, 68.24000000, 878.74445000, 60073.97393390, 388, 601.00151000, 41083.29779270
20200628, 170000, 68.24000000, 68.25000000, 67.98000000, 68.16000000, 591.60970000, 40306.23554350, 372, 265.03739000, 18061.38780410
20200628, 180000, 68.14000000, 68.21000000, 68.10000000, 68.16000000, 694.93272000, 47342.23236450, 194, 133.60950000, 9104.98506370
20200628, 190000, 68.16000000, 68.34000000, 67.25000000, 67.37000000, 2474.36685000, 167934.34698040, 792, 1105.00196000, 75066.56670550
20200628, 200000, 67.35000000, 68.11000000, 67.13000000, 67.79000000, 2478.70222000, 167691.35893380, 809, 1310.66063000, 88777.09965510
20200628, 210000, 67.78000000, 67.85000000, 67.65000000, 67.85000000, 252.25059000, 17093.83155180, 171, 118.06308000, 8002.79192670
20200628, 220000, 67.88000000, 67.88000000, 67.49000000, 67.62000000, 1406.86545000, 95155.08679130, 488, 994.93354000, 67297.81898380
20200628, 230000, 67.66000000, 67.78000000, 67.55000000, 67.70000000, 552.72267000, 37402.29232020, 279, 370.33746000, 25060.46495650
20200629, 000000, 67.71000000, 67.80000000, 67.58000000, 67.70000000, 309.69336000, 20963.23616800, 197, 220.19241000, 14905.72410570
20200629, 010000, 67.73000000, 68.36000000, 67.72000000, 67.95000000, 1817.49562000, 123870.62691230, 764, 1148.98180000, 78289.00364610
20200629, 020000, 67.98000000, 68.10000000, 67.68000000, 67.77000000, 395.79238000, 26866.84110980, 197, 210.87312000, 14313.48146210
20200629, 030000, 67.71000000, 67.71000000, 67.32000000, 67.37000000, 391.83466000, 26472.08094490, 235, 205.84140000, 13907.60246510
20200629, 040000, 67.33000000, 67.52000000, 67.30000000, 67.50000000, 256.38358000, 17279.77182910, 126, 169.64655000, 11434.02977620
20200629, 050000, 67.43000000, 67.84000000, 67.36000000, 67.59000000, 1443.20186000, 97469.82812330, 492, 678.83922000, 45858.68960660
20200629, 060000, 67.57000000, 67.61000000, 66.98000000, 67.11000000, 2531.94865000, 170379.87844510, 738, 1350.80846000, 90920.39322680
20200629, 070000, 67.15000000, 67.46000000, 66.78000000, 67.20000000, 2846.58447000, 191038.38577810, 796, 1691.98850000, 113651.54000130
20200629, 080000, 67.20000000, 67.39000000, 66.85000000, 67.34000000, 1101.36166000, 74010.86196020, 480, 469.42321000, 31537.23190870
20200629, 090000, 67.34000000, 67.68000000, 67.18000000, 67.40000000, 2889.95889000, 195011.66933940, 809, 1671.98710000, 112852.82379820
20200629, 100000, 67.42000000, 67.61000000, 67.20000000, 67.35000000, 2112.34118000, 142306.31256990, 539, 1429.07162000, 96277.33728780
20200629, 110000, 67.32000000, 67.49000000, 67.13000000, 67.40000000, 968.40479000, 65186.48994040, 495, 417.59902000, 28110.94456940
20200629, 120000, 67.42000000, 68.00000000, 67.07000000, 67.43000000, 3896.39644000, 263222.79700490, 1347, 2022.35252000, 136674.67831790
20200629, 130000, 67.44000000, 67.44000000, 66.76000000, 66.93000000, 3110.04889000, 208193.19449820, 1022, 1633.79294000, 109341.46768190
20200629, 140000, 66.94000000, 67.36000000, 66.94000000, 67.08000000, 821.79845000, 55191.88040320, 367, 498.91290000, 33506.67076070
20200629, 150000, 67.09000000, 67.65000000, 67.07000000, 67.52000000, 997.16043000, 67214.70653710, 388, 663.39729000, 44705.88844450
20200629, 160000, 67.51000000, 67.89000000, 67.36000000, 67.50000000, 3171.02245000, 214448.18863260, 675, 1754.71970000, 118666.04168220
20200629, 170000, 67.52000000, 67.79000000, 67.10000000, 67.77000000, 1979.38974000, 133439.88798560, 567, 972.95058000, 65622.32685350
20200629, 180000, 67.76000000, 67.96000000, 67.50000000, 67.55000000, 1091.02359000, 73956.44612910, 312, 574.15586000, 38944.48275030
20200629, 190000, 67.55000000, 67.82000000, 67.55000000, 67.82000000, 858.65294000, 58141.90596800, 267, 321.85978000, 21793.09263960
20200629, 200000, 67.82000000, 68.37000000, 67.77000000, 68.23000000, 1863.05892000, 126681.12179230, 642, 991.81051000, 67444.11712180
20200629, 210000, 68.29000000, 68.67000000, 68.15000000, 68.65000000, 2683.01010000, 183541.19088450, 850, 1506.40235000, 103137.03553200
20200629, 220000, 68.66000000, 69.30000000, 68.40000000, 68.87000000, 5038.56587000, 347199.56291320, 1716, 2787.34893000, 192060.72703850
20200629, 230000, 68.89000000, 69.11000000, 68.79000000, 68.93000000, 1061.14732000, 73145.26451760, 311, 589.89212000, 40658.24339080
20200630, 000000, 69.02000000, 69.22000000, 68.52000000, 68.88000000, 3054.04145000, 210502.98688110, 687, 931.65042000, 64240.76575170
20200630, 010000, 68.87000000, 69.06000000, 68.77000000, 68.98000000, 1106.38315000, 76209.09999490, 349, 743.15287000, 51200.37166490
20200630, 020000, 68.97000000, 68.97000000, 68.59000000, 68.64000000, 987.23374000, 67845.87386340, 584, 547.77089000, 37638.61666380
20200630, 030000, 68.66000000, 68.68000000, 68.49000000, 68.55000000, 428.21797000, 29371.82007190, 431, 181.86696000, 12477.61904290
20200630, 040000, 68.59000000, 68.62000000, 68.24000000, 68.24000000, 763.45044000, 52216.98477660, 345, 458.63279000, 31360.73816460
20200630, 050000, 68.23000000, 68.40000000, 68.00000000, 68.06000000, 684.68396000, 46721.86712960, 320, 304.28725000, 20778.13285070
20200630, 060000, 68.02000000, 68.48000000, 68.00000000, 68.46000000, 1058.97713000, 72205.77083890, 290, 862.93729000, 58835.64274580
20200630, 070000, 68.39000000, 68.40000000, 68.17000000, 68.22000000, 540.21674000, 36896.39854870, 223, 290.98474000, 19878.79431940
20200630, 080000, 68.20000000, 68.41000000, 68.09000000, 68.37000000, 548.06641000, 37424.52902730, 171, 388.63503000, 26545.08115520
20200630, 090000, 68.38000000, 68.67000000, 68.30000000, 68.60000000, 1006.82437000, 68961.85675250, 336, 638.46271000, 43751.84106320
20200630, 100000, 68.59000000, 68.70000000, 68.22000000, 68.56000000, 2357.44352000, 161337.30113820, 596, 1238.34815000, 84741.58531060
20200630, 110000, 68.57000000, 68.60000000, 68.44000000, 68.52000000, 782.48593000, 53597.49065770, 177, 442.47808000, 30313.45217380
20200630, 120000, 68.51000000, 68.52000000, 67.67000000, 67.86000000, 2801.28149000, 190467.29389510, 832, 1098.03135000, 74582.04826960
20200630, 130000, 67.87000000, 68.25000000, 67.45000000, 68.06000000, 2390.39801000, 162090.04769300, 724, 1397.63030000, 94761.19166980
20200630, 140000, 68.02000000, 68.21000000, 67.92000000, 68.20000000, 751.34961000, 51147.08880010, 210, 444.41455000, 30268.57504350
20200630, 150000, 68.22000000, 68.59000000, 68.07000000, 68.21000000, 1531.88740000, 104612.78184050, 473, 547.90241000, 37437.53011360
20200630, 160000, 68.27000000, 68.63000000, 68.18000000, 68.46000000, 1137.86889000, 77876.97225450, 403, 590.98274000, 40443.67131460
20200630, 170000, 68.50000000, 68.60000000, 67.94000000, 68.21000000, 1554.58221000, 106103.27728590, 387, 627.83445000, 42830.75587830
20200630, 180000, 68.24000000, 68.27000000, 67.77000000, 67.83000000, 821.58223000, 55829.42834350, 281, 232.76469000, 15809.75184770
20200630, 190000, 67.80000000, 68.29000000, 67.60000000, 68.17000000, 3278.07647000, 222934.03939290, 854, 1617.84519000, 110043.06620510
20200630, 200000, 68.12000000, 68.37000000, 68.12000000, 68.37000000, 303.92512000, 20735.91860490, 168, 176.85207000, 12064.51040950
20200630, 210000, 68.39000000, 68.58000000, 68.28000000, 68.28000000, 497.48137000, 34047.62785610, 168, 311.15426000, 21305.59956050
20200630, 220000, 68.27000000, 68.29000000, 68.06000000, 68.11000000, 431.01093000, 29384.33757990, 156, 165.94222000, 11307.48778670
20200630, 230000, 68.12000000, 68.32000000, 68.09000000, 68.11000000, 721.68198000, 49242.76123720, 230, 330.35595000, 22546.17714500
20200701, 000000, 68.16000000, 68.16000000, 67.82000000, 67.91000000, 1465.96581000, 99653.52472190, 290, 646.97894000, 43991.51609820
20200701, 010000, 67.87000000, 68.07000000, 67.71000000, 67.99000000, 908.68750000, 61700.53419630, 329, 445.52657000, 30260.72308450
20200701, 020000, 67.96000000, 68.08000000, 67.79000000, 67.86000000, 415.85645000, 28253.56651230, 216, 164.94547000, 11214.57110820
20200701, 030000, 67.87000000, 68.05000000, 67.65000000, 67.96000000, 986.07169000, 66901.08053770, 283, 550.78175000, 37383.09889850
20200701, 040000, 68.03000000, 68.08000000, 67.92000000, 68.01000000, 313.53247000, 21325.89213450, 183, 130.98399000, 8907.33096990
20200701, 050000, 68.03000000, 68.05000000, 67.94000000, 67.98000000, 201.82100000, 13725.76208240, 129, 136.68289000, 9295.84791030
20200701, 060000, 67.95000000, 68.01000000, 67.52000000, 67.66000000, 2648.15666000, 179458.90454170, 704, 1397.36682000, 94706.49524950
20200701, 070000, 67.66000000, 68.01000000, 67.29000000, 67.45000000, 4514.58155000, 305560.59948510, 877, 2317.07158000, 156974.56349580
20200701, 080000, 67.41000000, 68.19000000, 67.39000000, 67.92000000, 1380.87780000, 93645.29748250, 536, 987.74669000, 66942.31779700
20200701, 090000, 67.92000000, 67.98000000, 67.72000000, 67.78000000, 2073.47409000, 140608.16845400, 492, 1206.31733000, 81797.57968170
20200701, 100000, 67.79000000, 67.80000000, 67.58000000, 67.60000000, 1421.68946000, 96290.89002220, 332, 839.68425000, 56892.27044280
20200701, 110000, 67.60000000, 67.65000000, 67.44000000, 67.60000000, 763.65390000, 51558.33041960, 207, 400.32928000, 27025.55242890
20200701, 120000, 67.60000000, 67.74000000, 67.34000000, 67.74000000, 1008.53735000, 68080.92518890, 352, 746.96489000, 50427.50677980
20200701, 130000, 67.73000000, 68.40000000, 67.45000000, 67.94000000, 2045.22092000, 138903.79078200, 781, 1040.94632000, 70688.40941380
20200701, 140000, 67.98000000, 68.37000000, 67.98000000, 68.01000000, 1640.17036000, 111875.83577790, 451, 743.31157000, 50697.13443570
20200701, 150000, 68.05000000, 68.69000000, 68.01000000, 68.64000000, 961.49184000, 65822.01110760, 499, 583.11121000, 39915.57817680
20200701, 160000, 68.66000000, 69.00000000, 68.41000000, 68.71000000, 2872.69055000, 197406.61773560, 1035, 1370.25266000, 94185.92735920
20200701, 170000, 68.73000000, 69.02000000, 68.70000000, 68.92000000, 836.95181000, 57647.52749780, 404, 465.02106000, 32020.88901940
20200701, 180000, 68.86000000, 68.92000000, 68.69000000, 68.76000000, 503.33753000, 34635.40377840, 185, 216.40906000, 14893.61378780
20200701, 190000, 68.75000000, 68.93000000, 68.05000000, 68.26000000, 2357.41635000, 161436.17346180, 628, 788.38084000, 54033.67726470
20200701, 200000, 68.24000000, 68.67000000, 68.20000000, 68.48000000, 1825.31121000, 124984.62537300, 394, 1178.93773000, 80742.10192920
20200701, 210000, 68.45000000, 68.71000000, 68.31000000, 68.33000000, 1371.11416000, 93971.71794770, 341, 642.88771000, 44084.57141400
20200701, 220000, 68.33000000, 68.42000000, 68.11000000, 68.41000000, 1132.29796000, 77303.64460200, 253, 928.19755000, 63385.68509150
20200701, 230000, 68.37000000, 68.50000000, 68.15000000, 68.31000000, 890.77240000, 60875.32702580, 249, 449.61416000, 30736.99100750
20200702, 000000, 68.32000000, 68.47000000, 67.96000000, 68.05000000, 1493.01721000, 101850.39120640, 394, 905.99932000, 61820.51686930
20200702, 010000, 68.06000000, 68.35000000, 68.01000000, 68.35000000, 442.46555000, 30158.92279920, 176, 260.62662000, 17769.52384300
20200702, 020000, 68.33000000, 68.40000000, 68.13000000, 68.15000000, 1052.73727000, 71844.98847080, 244, 310.25408000, 21169.64208310
20200702, 030000, 68.15000000, 68.18000000, 68.11000000, 68.18000000, 336.43713000, 22928.91386920, 101, 128.24189000, 8740.37261530
20200702, 040000, 68.17000000, 68.43000000, 68.14000000, 68.27000000, 557.46936000, 38073.37197070, 253, 240.63836000, 16436.32820380
20200702, 050000, 68.30000000, 68.85000000, 67.74000000, 67.97000000, 3930.52164000, 269080.76993360, 1168, 1964.73405000, 134570.22585200
20200702, 060000, 67.94000000, 68.02000000, 67.76000000, 67.85000000, 1651.83529000, 112128.45040870, 512, 693.73744000, 47091.74190390
20200702, 070000, 67.85000000, 68.15000000, 67.73000000, 67.89000000, 1692.99769000, 115027.67125140, 397, 980.41965000, 66628.37257990
20200702, 080000, 67.89000000, 68.15000000, 67.62000000, 68.09000000, 1428.36310000, 96859.42936230, 378, 1172.21987000, 79494.20838230
20200702, 090000, 68.12000000, 68.16000000, 67.81000000, 67.91000000, 554.56523000, 37674.56049680, 157, 378.95546000, 25737.08302920
20200702, 100000, 67.92000000, 67.97000000, 67.57000000, 67.83000000, 873.35521000, 59157.96630590, 290, 409.07214000, 27713.56164430
20200702, 110000, 67.82000000, 67.82000000, 67.39000000, 67.81000000, 1235.89187000, 83588.99307870, 387, 664.92387000, 44994.08937670
20200702, 120000, 67.81000000, 68.15000000, 67.59000000, 68.07000000, 837.18303000, 56808.05545010, 346, 416.76134000, 28293.44973930
20200702, 130000, 68.11000000, 68.35000000, 67.95000000, 68.17000000, 589.94269000, 40181.21488470, 202, 337.99731000, 23026.48788760
20200702, 140000, 68.20000000, 68.20000000, 67.61000000, 67.61000000, 593.46361000, 40291.80779070, 240, 214.18394000, 14549.21366650
20200702, 150000, 67.61000000, 67.63000000, 66.28000000, 66.38000000, 6481.08831000, 432765.31954270, 2130, 2838.59815000, 189519.32610540
20200702, 160000, 66.38000000, 66.87000000, 65.40000000, 66.27000000, 6184.39833000, 409075.92798240, 2220, 3020.43916000, 199853.62119730
20200702, 170000, 66.20000000, 66.68000000, 65.98000000, 66.55000000, 1414.59109000, 93873.97035070, 553, 850.13204000, 56438.54563370
20200702, 180000, 66.51000000, 66.80000000, 65.90000000, 66.56000000, 1939.84852000, 128691.86406060, 548, 998.10124000, 66286.89733350
20200702, 190000, 66.56000000, 66.75000000, 66.13000000, 66.36000000, 2642.20620000, 175504.90530290, 611, 1000.69315000, 66438.30053510
20200702, 200000, 66.35000000, 66.74000000, 66.18000000, 66.62000000, 685.20628000, 45611.25346750, 244, 267.88471000, 17811.22687240
20200702, 210000, 66.65000000, 67.29000000, 66.50000000, 66.89000000, 1756.31316000, 117568.59712480, 510, 1143.09087000, 76573.13620870
20200702, 220000, 66.97000000, 67.16000000, 66.46000000, 66.67000000, 2732.33137000, 182697.32168360, 688, 1287.20785000, 86110.85523120
20200702, 230000, 66.65000000, 66.82000000, 66.45000000, 66.62000000, 1120.67431000, 74699.14633580, 355, 708.03389000, 47182.73993470
20200703, 000000, 66.58000000, 66.87000000, 66.27000000, 66.71000000, 3221.20890000, 214413.00150480, 818, 1531.50453000, 102061.65263180
20200703, 010000, 66.73000000, 67.12000000, 66.52000000, 66.55000000, 5695.58755000, 380204.04244020, 1259, 2116.98592000, 141356.46803930
20200703, 020000, 66.56000000, 66.76000000, 66.20000000, 66.23000000, 1604.25318000, 106574.11852980, 643, 758.86622000, 50483.64604000
20200703, 030000, 66.27000000, 66.51000000, 66.21000000, 66.23000000, 673.34212000, 44683.17233210, 315, 244.81416000, 16243.36152290
20200703, 040000, 66.21000000, 66.31000000, 65.85000000, 66.29000000, 1845.36359000, 121900.18399360, 682, 795.41339000, 52574.25544390
20200703, 050000, 66.31000000, 66.57000000, 66.10000000, 66.55000000, 1549.30335000, 102718.34919030, 465, 984.07203000, 65268.71235560
20200703, 060000, 66.56000000, 66.79000000, 66.12000000, 66.30000000, 5781.49681000, 384362.70665280, 1119, 2596.51785000, 172811.64475490
20200703, 070000, 66.30000000, 66.61000000, 66.30000000, 66.52000000, 1290.53376000, 85763.78893070, 363, 616.02030000, 40940.06042790
20200703, 080000, 66.51000000, 67.08000000, 66.46000000, 66.67000000, 1524.51089000, 101773.71660230, 645, 862.95534000, 57621.46449900
20200703, 090000, 66.65000000, 66.93000000, 66.06000000, 66.53000000, 3194.06749000, 212341.22379700, 691, 1125.95081000, 74899.00569200
20200703, 100000, 66.48000000, 66.71000000, 66.37000000, 66.51000000, 540.07078000, 35920.95915560, 235, 249.64949000, 16607.89443300
20200703, 110000, 66.54000000, 66.98000000, 66.44000000, 66.96000000, 744.20456000, 49700.89405370, 258, 531.63091000, 35525.34317180
20200703, 120000, 67.00000000, 67.09000000, 66.55000000, 66.74000000, 874.13816000, 58398.15262600, 335, 206.43438000, 13782.40844780
20200703, 130000, 66.76000000, 67.10000000, 66.74000000, 66.92000000, 818.82691000, 54825.75191840, 377, 521.80986000, 34934.63804080
20200703, 140000, 66.93000000, 66.94000000, 66.52000000, 66.59000000, 905.34786000, 60364.74973120, 382, 306.35716000, 20431.58755940
20200703, 150000, 66.62000000, 66.97000000, 66.53000000, 66.68000000, 1347.65154000, 89998.55476450, 538, 881.79221000, 58886.64770200
20200703, 160000, 66.68000000, 66.98000000, 66.53000000, 66.65000000, 1509.95328000, 100780.49652510, 519, 808.98225000, 54000.42022920
20200703, 170000, 66.62000000, 66.81000000, 66.52000000, 66.56000000, 483.61286000, 32229.92861200, 194, 261.04544000, 17398.65882840
20200703, 180000, 66.55000000, 66.55000000, 66.37000000, 66.47000000, 402.46984000, 26744.93758150, 191, 275.92838000, 18333.38434620
20200703, 190000, 66.43000000, 66.61000000, 66.28000000, 66.61000000, 395.67513000, 26262.75793300, 239, 216.47037000, 14367.44230980
20200703, 200000, 66.61000000, 66.87000000, 66.41000000, 66.82000000, 1092.15923000, 72796.64016760, 358, 572.58414000, 38162.88784320
20200703, 210000, 66.82000000, 66.91000000, 66.79000000, 66.87000000, 307.77578000, 20575.90149640, 137, 218.46878000, 14606.15828350
20200703, 220000, 66.89000000, 66.90000000, 66.55000000, 66.70000000, 801.67996000, 53473.78201840, 329, 413.28497000, 27551.36631910
20200703, 230000, 66.70000000, 66.71000000, 66.01000000, 66.46000000, 2653.55765000, 176232.56966880, 720, 1363.91757000, 90570.18329300
20200704, 000000, 66.38000000, 66.71000000, 66.24000000, 66.53000000, 1026.36433000, 68244.40747070, 339, 418.18438000, 27801.47982010
20200704, 010000, 66.51000000, 66.59000000, 66.30000000, 66.51000000, 566.33076000, 37649.98731770, 217, 301.38306000, 20032.72288850
20200704, 020000, 66.52000000, 67.27000000, 66.47000000, 67.17000000, 2100.24469000, 140743.63522840, 898, 1268.51901000, 84995.21002330
20200704, 030000, 67.17000000, 67.25000000, 66.76000000, 67.08000000, 1167.95896000, 78204.60447260, 465, 483.63394000, 32387.71085210
20200704, 040000, 67.10000000, 67.23000000, 67.07000000, 67.18000000, 744.83841000, 50016.51849980, 245, 439.02571000, 29480.37767110
20200704, 050000, 67.24000000, 67.40000000, 67.04000000, 67.39000000, 1448.60164000, 97368.09446940, 531, 595.73205000, 40030.88439690
20200704, 060000, 67.39000000, 67.47000000, 67.11000000, 67.17000000, 745.99455000, 50232.99586160, 359, 327.20640000, 22032.17215490
20200704, 070000, 67.17000000, 67.33000000, 67.04000000, 67.05000000, 516.98665000, 34741.78673190, 223, 238.96953000, 16068.72248100
20200704, 080000, 67.04000000, 67.17000000, 66.97000000, 67.07000000, 571.33626000, 38306.57915470, 245, 221.42703000, 14851.02470310
20200704, 090000, 67.06000000, 67.09000000, 67.00000000, 67.07000000, 286.05996000, 19182.27468770, 138, 162.04166000, 10865.84084520
20200704, 100000, 67.08000000, 67.08000000, 66.80000000, 66.90000000, 824.79615000, 55190.38635390, 318, 287.69912000, 19251.70390660
20200704, 110000, 66.90000000, 67.04000000, 66.83000000, 66.96000000, 370.32405000, 24807.30328990, 163, 173.90030000, 11649.74251930
20200704, 120000, 66.95000000, 67.18000000, 66.74000000, 67.08000000, 1246.12826000, 83453.27133370, 431, 523.99459000, 35091.28150210
20200704, 130000, 67.09000000, 67.38000000, 67.01000000, 67.36000000, 799.53195000, 53738.00901220, 375, 370.25570000, 24883.81417630
20200704, 140000, 67.37000000, 67.47000000, 67.27000000, 67.29000000, 851.93368000, 57403.19989350, 341, 521.14805000, 35116.09850910
20200704, 150000, 67.29000000, 67.37000000, 66.90000000, 67.25000000, 3250.33627000, 218135.46376400, 1002, 1612.77108000, 108246.07363280
20200704, 160000, 67.28000000, 67.43000000, 67.02000000, 67.39000000, 992.34740000, 66720.98039200, 347, 569.48689000, 38282.27381540
20200704, 170000, 67.40000000, 68.26000000, 67.32000000, 67.91000000, 6445.45337000, 437394.10495850, 2154, 3082.36777000, 209136.11795160
20200704, 180000, 67.93000000, 68.09000000, 67.46000000, 67.68000000, 3031.48730000, 205494.71055790, 813, 1526.69773000, 103535.70351850
20200704, 190000, 67.65000000, 67.71000000, 67.29000000, 67.71000000, 1015.43024000, 68549.61170850, 436, 480.95404000, 32465.19207800
20200704, 200000, 67.72000000, 67.84000000, 67.59000000, 67.68000000, 825.24619000, 55846.57270450, 262, 356.37368000, 24114.32540060
20200704, 210000, 67.70000000, 67.73000000, 67.32000000, 67.37000000, 901.13208000, 60810.57758100, 389, 487.80077000, 32920.04154800
20200704, 220000, 67.37000000, 67.57000000, 67.35000000, 67.50000000, 439.99565000, 29666.90074910, 181, 210.65216000, 14204.96496280
20200704, 230000, 67.51000000, 67.65000000, 67.23000000, 67.63000000, 1840.22538000, 123905.65667780, 346, 1200.29306000, 80768.85272380
20200705, 000000, 67.62000000, 67.76000000, 67.48000000, 67.58000000, 1796.35319000, 121446.50717730, 430, 539.22951000, 36446.03313940
20200705, 010000, 67.57000000, 67.71000000, 67.39000000, 67.58000000, 1060.61455000, 71676.90937240, 425, 480.01518000, 32439.05868070
20200705, 020000, 67.59000000, 67.62000000, 67.19000000, 67.41000000, 1216.74161000, 82052.41066830, 447, 561.74658000, 37881.03228770
20200705, 030000, 67.42000000, 67.53000000, 67.28000000, 67.37000000, 500.29350000, 33713.73592480, 176, 229.54772000, 15470.04996360
20200705, 040000, 67.41000000, 67.50000000, 67.23000000, 67.50000000, 728.81568000, 49088.00229680, 311, 524.14949000, 35306.81073400
20200705, 050000, 67.50000000, 67.54000000, 66.66000000, 66.96000000, 2467.87439000, 165744.23090940, 882, 1084.21518000, 72796.78877250
20200705, 060000, 66.98000000, 67.21000000, 66.76000000, 66.98000000, 1108.19614000, 74290.36292440, 490, 618.09312000, 41435.25892640
20200705, 070000, 66.99000000, 67.18000000, 66.80000000, 67.02000000, 794.64511000, 53225.92055950, 305, 275.60889000, 18463.46138540
20200705, 080000, 67.00000000, 67.12000000, 66.88000000, 67.09000000, 459.01375000, 30762.41358110, 152, 324.19005000, 21724.67588600
20200705, 090000, 67.06000000, 67.10000000, 66.26000000, 66.55000000, 1684.24343000, 112297.94105880, 664, 648.15008000, 43227.11231320
20200705, 100000, 66.54000000, 66.86000000, 66.31000000, 66.73000000, 1419.90177000, 94649.45852390, 420, 775.19178000, 51669.33612670
20200705, 110000, 66.74000000, 66.99000000, 66.74000000, 66.88000000, 773.11789000, 51719.43309310, 261, 438.16579000, 29307.40853740
20200705, 120000, 66.88000000, 66.95000000, 66.42000000, 66.89000000, 1165.30583000, 77740.31072840, 420, 655.25679000, 43723.11134880
20200705, 130000, 66.89000000, 66.89000000, 66.58000000, 66.64000000, 790.10816000, 52722.15820440, 287, 304.02341000, 20286.07665170
20200705, 140000, 66.61000000, 66.77000000, 66.49000000, 66.77000000, 479.91071000, 31982.18260840, 233, 238.54724000, 15895.10119640
20200705, 150000, 66.77000000, 67.04000000, 66.65000000, 66.73000000, 1763.99088000, 117912.98439380, 533, 949.30118000, 63460.65765590
20200705, 160000, 66.69000000, 66.98000000, 66.41000000, 66.52000000, 1297.36946000, 86514.03526570, 457, 425.60089000, 28369.49864230
20200705, 170000, 66.52000000, 66.66000000, 66.51000000, 66.53000000, 217.95544000, 14515.70444100, 136, 105.16683000, 7002.37701170
20200705, 180000, 66.54000000, 66.70000000, 66.43000000, 66.63000000, 711.18000000, 47330.35729920, 298, 447.04452000, 29757.47529330
20200705, 190000, 66.63000000, 66.80000000, 66.52000000, 66.54000000, 319.95150000, 21334.05456970, 206, 178.97355000, 11936.06344340
20200705, 200000, 66.54000000, 66.68000000, 66.30000000, 66.36000000, 830.30242000, 55262.72874800, 354, 514.68184000, 34263.10558440
20200705, 210000, 66.34000000, 66.73000000, 65.66000000, 66.63000000, 2440.25323000, 161536.91591330, 936, 1178.02359000, 78089.09467770
20200705, 220000, 66.64000000, 67.46000000, 66.64000000, 67.19000000, 2242.81303000, 150381.09815700, 680, 967.10687000, 64897.41855790
20200705, 230000, 67.22000000, 67.49000000, 67.09000000, 67.24000000, 1039.15018000, 69913.49916570, 355, 502.42753000, 33796.56659210
20200706, 000000, 67.28000000, 67.45000000, 67.07000000, 67.11000000, 882.45705000, 59360.50232750, 301, 519.86031000, 34968.46580860
20200706, 010000, 67.11000000, 67.48000000, 67.11000000, 67.48000000, 555.58549000, 37416.67037510, 258, 243.92777000, 16419.11452370
20200706, 020000, 67.49000000, 67.72000000, 67.33000000, 67.42000000, 1063.49650000, 71831.50472760, 436, 485.88030000, 32812.24909270
20200706, 030000, 67.42000000, 67.42000000, 67.03000000, 67.12000000, 308.25663000, 20708.46777050, 202, 138.33400000, 9292.29601140
20200706, 040000, 67.13000000, 67.60000000, 67.11000000, 67.56000000, 616.40925000, 41513.90426510, 341, 387.55616000, 26113.70934690
20200706, 050000, 67.59000000, 68.04000000, 67.55000000, 68.04000000, 2214.58916000, 150099.96227490, 754, 1155.44897000, 78308.20718580
20200706, 060000, 68.04000000, 68.57000000, 67.98000000, 68.43000000, 2435.63700000, 166181.32791120, 917, 1176.04712000, 80277.50775880
20200706, 070000, 68.44000000, 68.69000000, 68.26000000, 68.52000000, 2120.41584000, 145267.70490210, 912, 1181.42709000, 80956.23022090
20200706, 080000, 68.54000000, 68.54000000, 68.17000000, 68.39000000, 1631.45704000, 111528.31850010, 672, 637.68973000, 43584.24359300
20200706, 090000, 68.40000000, 68.52000000, 68.13000000, 68.42000000, 2640.59150000, 180452.05863060, 843, 1030.93916000, 70419.11728150
20200706, 100000, 68.47000000, 68.53000000, 68.07000000, 68.26000000, 1332.47779000, 91036.68234720, 568, 709.78883000, 48527.96033100
20200706, 110000, 68.27000000, 68.83000000, 68.23000000, 68.72000000, 3344.10098000, 229437.44680390, 924, 2048.18486000, 140530.94067390
20200706, 120000, 68.76000000, 69.39000000, 68.51000000, 69.29000000, 4117.44038000, 284021.77142060, 1453, 2333.76731000, 161011.05173090
20200706, 130000, 69.33000000, 69.38000000, 68.95000000, 69.10000000, 2351.89233000, 162615.41248480, 901, 905.68633000, 62618.37670470
20200706, 140000, 69.15000000, 69.33000000, 68.94000000, 69.19000000, 4058.76332000, 280668.28899190, 823, 2453.39364000, 169624.10157290
20200706, 150000, 69.20000000, 69.70000000, 69.02000000, 69.68000000, 5987.43959000, 415089.78378410, 1526, 2746.79249000, 190433.54933490
20200706, 160000, 69.69000000, 70.02000000, 69.19000000, 69.56000000, 3073.71479000, 214141.38947680, 1401, 1512.08712000, 105353.53702100
20200706, 170000, 69.59000000, 69.60000000, 69.25000000, 69.53000000, 1635.56870000, 113621.74499060, 669, 823.83516000, 57240.56608920
20200706, 180000, 69.55000000, 69.69000000, 69.41000000, 69.57000000, 1259.70299000, 87650.04347350, 428, 825.60090000, 57446.03879610
20200706, 190000, 69.59000000, 69.70000000, 69.31000000, 69.52000000, 943.51079000, 65623.87586130, 378, 624.60695000, 43462.98671450
20200706, 200000, 69.53000000, 69.86000000, 68.87000000, 69.34000000, 5471.34890000, 379849.37141210, 1566, 2926.88442000, 203356.00040790
20200706, 210000, 69.36000000, 69.95000000, 69.24000000, 69.43000000, 1643.37924000, 114329.57841720, 593, 689.83756000, 47984.42155370
20200706, 220000, 69.40000000, 69.95000000, 69.22000000, 69.95000000, 3969.92733000, 276491.30795150, 1186, 1998.06530000, 139156.08226000
20200706, 230000, 69.95000000, 70.68000000, 69.73000000, 70.26000000, 3464.67644000, 243306.95489550, 1165, 1997.53339000, 140319.96609830
20200707, 000000, 70.27000000, 70.98000000, 70.17000000, 70.52000000, 1934.61923000, 136558.00424380, 932, 1107.04390000, 78162.43799490
20200707, 010000, 70.51000000, 70.58000000, 70.05000000, 70.26000000, 1738.53764000, 122226.95026310, 716, 918.00519000, 64543.64820290
20200707, 020000, 70.24000000, 70.25000000, 69.83000000, 70.19000000, 1372.58002000, 96085.25784090, 707, 683.15763000, 47821.87114960
20200707, 030000, 70.13000000, 70.43000000, 70.13000000, 70.24000000, 595.84230000, 41875.96512020, 374, 304.58062000, 21408.68572940
20200707, 040000, 70.22000000, 70.31000000, 70.02000000, 70.17000000, 521.02188000, 36563.89744100, 386, 192.39458000, 13503.92381990
20200707, 050000, 70.16000000, 70.28000000, 69.84000000, 70.10000000, 1087.20628000, 76172.18842510, 503, 583.19195000, 40874.50652620
20200707, 060000, 70.13000000, 70.13000000, 69.38000000, 69.71000000, 1518.52885000, 105665.38544890, 673, 700.09359000, 48700.40831240
20200707, 070000, 69.66000000, 69.72000000, 69.32000000, 69.56000000, 1126.20538000, 78279.71586540, 463, 521.91619000, 36258.72122970
20200707, 080000, 69.56000000, 69.81000000, 69.30000000, 69.63000000, 1190.46490000, 82854.18902310, 439, 729.01141000, 50760.79491320
20200707, 090000, 69.67000000, 69.68000000, 69.14000000, 69.21000000, 888.77815000, 61658.74728880, 466, 398.35533000, 27636.56375800
20200707, 100000, 69.21000000, 69.71000000, 69.15000000, 69.69000000, 1214.58607000, 84462.03652700, 423, 597.37727000, 41542.53700790
20200707, 110000, 69.69000000, 70.30000000, 69.64000000, 70.24000000, 1168.94045000, 81824.18317420, 500, 603.02487000, 42202.18455950
20200707, 120000, 70.27000000, 70.39000000, 70.10000000, 70.24000000, 973.18649000, 68354.35686360, 493, 384.26931000, 26995.88711900
20200707, 130000, 70.26000000, 70.26000000, 69.75000000, 70.13000000, 1425.90822000, 99788.99080830, 627, 740.13150000, 51791.48410350
20200707, 140000, 70.14000000, 70.56000000, 69.86000000, 70.25000000, 3712.52338000, 261197.62648300, 1175, 1643.17305000, 115651.02891720
20200707, 150000, 70.28000000, 70.47000000, 70.16000000, 70.40000000, 1337.31180000, 94040.03310710, 525, 619.01970000, 43524.58211600
20200707, 160000, 70.40000000, 70.51000000, 70.13000000, 70.16000000, 1793.65787000, 126125.04614110, 611, 877.55288000, 61699.53884060
20200707, 170000, 70.12000000, 70.66000000, 70.12000000, 70.64000000, 2882.12411000, 203101.61482660, 1018, 1405.46275000, 99048.93278130
20200707, 180000, 70.62000000, 70.67000000, 70.35000000, 70.53000000, 1335.51953000, 94112.88751770, 470, 640.39400000, 45129.76315060
20200707, 190000, 70.53000000, 70.57000000, 69.56000000, 69.71000000, 2727.21180000, 190949.88377010, 957, 1137.99166000, 79660.63837330
20200707, 200000, 69.68000000, 70.05000000, 69.41000000, 69.97000000, 4822.17270000, 336295.30896350, 1248, 2604.89687000, 181752.74785800
20200707, 210000, 70.01000000, 70.11000000, 69.59000000, 69.79000000, 2287.74806000, 159795.71141120, 544, 1266.49890000, 88428.10407070
20200707, 220000, 69.81000000, 70.18000000, 69.76000000, 69.97000000, 1523.49901000, 106629.24818760, 490, 577.11930000, 40388.80830270
20200707, 230000, 69.96000000, 70.21000000, 69.80000000, 69.92000000, 1142.17944000, 79918.87533330, 344, 873.34002000, 61105.15795920
20200708, 000000, 69.92000000, 69.98000000, 69.45000000, 69.80000000, 1902.44884000, 132634.32690940, 805, 979.59373000, 68314.96396730
20200708, 010000, 69.80000000, 70.48000000, 69.80000000, 70.30000000, 4390.30018000, 307738.82177050, 979, 2674.41516000, 187385.18746060
20200708, 020000, 70.34000000, 70.82000000, 70.34000000, 70.70000000, 1897.12057000, 133956.06724970, 675, 738.69829000, 52169.45647990
20200708, 030000, 70.74000000, 71.59000000, 70.68000000, 71.45000000, 7334.45272000, 521884.86484590, 2062, 3280.51930000, 233550.11505680
20200708, 040000, 71.50000000, 71.54000000, 70.70000000, 70.83000000, 3303.77276000, 234713.95289860, 1134, 1432.18083000, 101755.95415890
20200708, 050000, 70.82000000, 71.28000000, 70.82000000, 71.08000000, 1706.14186000, 121203.10574190, 587, 490.12506000, 34812.27341820
20200708, 060000, 71.05000000, 71.35000000, 70.97000000, 71.12000000, 2257.21990000, 160668.89987780, 683, 1431.34490000, 101895.17840390
20200708, 070000, 71.09000000, 71.79000000, 71.03000000, 71.60000000, 4046.73281000, 289327.69203360, 1336, 2352.94686000, 168265.88034760
20200708, 080000, 71.59000000, 71.97000000, 71.44000000, 71.93000000, 3421.04796000, 245427.90368320, 1128, 1563.15032000, 112168.74453570
20200708, 090000, 71.94000000, 72.59000000, 71.89000000, 72.56000000, 4669.59848000, 337046.16825270, 1293, 2765.93181000, 199666.81806860
20200708, 100000, 72.57000000, 73.28000000, 72.43000000, 73.04000000, 4366.23111000, 318204.49126170, 1550, 2516.87831000, 183497.69213290
20200708, 110000, 73.05000000, 73.18000000, 72.53000000, 72.87000000, 2716.23965000, 197732.07310340, 960, 1478.75048000, 107621.30468930
20200708, 120000, 72.91000000, 73.09000000, 71.48000000, 71.87000000, 6094.67351000, 439649.64864300, 2337, 2779.96712000, 200476.15155840
20200708, 130000, 71.89000000, 72.89000000, 71.67000000, 72.74000000, 3691.88945000, 267006.26512950, 1482, 2096.44928000, 151542.95194840
20200708, 140000, 72.76000000, 72.93000000, 72.22000000, 72.50000000, 4101.55316000, 297335.63456030, 1094, 1591.95251000, 115419.05691450
20200708, 150000, 72.53000000, 72.70000000, 72.23000000, 72.46000000, 1088.49538000, 78866.31560070, 509, 558.26014000, 40455.08239330
20200708, 160000, 72.48000000, 72.87000000, 72.42000000, 72.62000000, 2052.53740000, 149197.81558220, 766, 1203.17723000, 87477.24575440
20200708, 170000, 72.64000000, 72.73000000, 72.27000000, 72.65000000, 1269.25516000, 91982.66846010, 392, 691.45888000, 50115.62794910
20200708, 180000, 72.67000000, 72.76000000, 72.23000000, 72.32000000, 1724.45921000, 125132.77221950, 544, 976.95101000, 70939.16985980
20200708, 190000, 72.34000000, 72.64000000, 72.33000000, 72.46000000, 2114.31021000, 153221.88859490, 762, 1300.04031000, 94212.49892470
20200708, 200000, 72.46000000, 72.83000000, 72.31000000, 72.52000000, 2662.79124000, 193126.32546380, 966, 1064.07604000, 77187.26135540
20200708, 210000, 72.50000000, 72.80000000, 72.37000000, 72.41000000, 1424.97106000, 103419.47924410, 610, 613.90280000, 44572.35754150
20200708, 220000, 72.46000000, 72.85000000, 72.37000000, 72.68000000, 1760.64439000, 127922.19559710, 596, 902.14487000, 65528.83916180
20200708, 230000, 72.68000000, 72.70000000, 72.28000000, 72.70000000, 1630.77505000, 118236.77990840, 507, 580.67011000, 42119.05855820
20200709, 000000, 72.70000000, 72.76000000, 71.72000000, 72.21000000, 4064.50461000, 293435.83149120, 1417, 2198.22353000, 158699.45705790
20200709, 010000, 72.14000000, 72.15000000, 71.60000000, 71.76000000, 1665.10883000, 119743.08713320, 729, 742.65052000, 53417.06269640
20200709, 020000, 71.65000000, 72.00000000, 71.21000000, 71.76000000, 2057.81113000, 147311.41070200, 799, 942.58181000, 67525.88975100
20200709, 030000, 71.73000000, 71.83000000, 71.25000000, 71.61000000, 1439.15451000, 102985.45024730, 562, 542.29024000, 38810.19651140
20200709, 040000, 71.59000000, 71.93000000, 71.56000000, 71.69000000, 577.65623000, 41440.25017370, 288, 350.07752000, 25120.73669770
20200709, 050000, 71.68000000, 72.10000000, 71.63000000, 71.95000000, 1843.97309000, 132607.61941950, 763, 899.54810000, 64705.70682120
20200709, 060000, 71.95000000, 73.09000000, 71.92000000, 72.85000000, 3191.81612000, 231498.59564190, 1282, 1522.01378000, 110295.98224300
20200709, 070000, 72.88000000, 72.92000000, 72.39000000, 72.69000000, 2581.47457000, 187615.54615500, 660, 1137.83067000, 82707.33304030
20200709, 080000, 72.66000000, 72.79000000, 72.42000000, 72.63000000, 1051.46233000, 76349.50005700, 393, 665.65238000, 48344.66017450
20200709, 090000, 72.64000000, 72.65000000, 72.19000000, 72.40000000, 1875.40699000, 135775.94731830, 656, 926.75558000, 67081.56495980
20200709, 100000, 72.40000000, 72.50000000, 71.79000000, 71.90000000, 1779.73808000, 128367.74034110, 580, 952.74501000, 68761.16441710
20200709, 110000, 71.90000000, 72.51000000, 71.76000000, 72.48000000, 1350.14635000, 97563.58385770, 469, 745.01358000, 53810.62165160
20200709, 120000, 72.49000000, 73.88000000, 72.38000000, 73.70000000, 5794.24262000, 424472.26707240, 1890, 3605.21403000, 264115.71292170
20200709, 130000, 73.69000000, 73.80000000, 72.79000000, 73.07000000, 3213.20887000, 235269.98853350, 1273, 1564.24980000, 114528.48691930
20200709, 140000, 73.04000000, 73.09000000, 71.39000000, 71.68000000, 8538.60663000, 618510.82068660, 2084, 5139.20809000, 372154.00407820
20200709, 150000, 71.59000000, 71.59000000, 70.61000000, 71.06000000, 5396.27371000, 383891.02355360, 1650, 1995.97888000, 142035.97482060
20200709, 160000, 71.03000000, 71.37000000, 70.72000000, 71.09000000, 2864.44274000, 203612.50174780, 920, 1415.40326000, 100639.15618950
20200709, 170000, 71.09000000, 71.39000000, 70.81000000, 70.98000000, 1176.97550000, 83676.68474390, 407, 537.93609000, 38249.52547070
20200709, 180000, 70.91000000, 71.37000000, 70.85000000, 71.34000000, 786.61281000, 55914.10223020, 294, 366.84415000, 26080.67045210
20200709, 190000, 71.35000000, 71.43000000, 70.49000000, 70.95000000, 2543.80504000, 180414.79428160, 767, 983.13376000, 69741.26936270
20200709, 200000, 70.96000000, 71.47000000, 70.65000000, 71.29000000, 870.50080000, 61941.61324450, 317, 636.63070000, 45287.02405400
20200709, 210000, 71.36000000, 71.88000000, 71.36000000, 71.76000000, 2076.12057000, 148762.85631780, 602, 830.84580000, 59545.60062970
20200709, 220000, 71.79000000, 72.07000000, 71.58000000, 71.80000000, 1195.60757000, 85832.39993810, 445, 688.42818000, 49422.44588220
20200709, 230000, 71.74000000, 71.97000000, 71.45000000, 71.86000000, 690.98973000, 49557.87845420, 237, 301.47157000, 21596.84974820
20200710, 000000, 71.85000000, 71.94000000, 71.42000000, 71.49000000, 1990.17547000, 142668.89781220, 810, 1054.97754000, 75648.11681390
20200710, 010000, 71.47000000, 71.66000000, 71.23000000, 71.51000000, 1038.25320000, 74213.97321160, 589, 449.55986000, 32149.12908920
20200710, 020000, 71.52000000, 71.66000000, 71.02000000, 71.42000000, 2522.13008000, 179880.46396050, 914, 1033.19295000, 73730.47446110
20200710, 030000, 71.44000000, 71.61000000, 70.94000000, 71.24000000, 1013.39009000, 72185.88582520, 509, 563.55825000, 40139.93933340
20200710, 040000, 71.27000000, 71.27000000, 70.27000000, 70.49000000, 2665.70257000, 188281.01376530, 811, 1110.78229000, 78436.82401930
20200710, 050000, 70.45000000, 70.92000000, 70.16000000, 70.80000000, 1979.74023000, 139816.96749310, 763, 1003.26196000, 70842.37578190
20200710, 060000, 70.74000000, 71.07000000, 70.63000000, 70.63000000, 482.80594000, 34242.50542990, 205, 173.34517000, 12298.58682710
20200710, 070000, 70.62000000, 70.83000000, 70.22000000, 70.60000000, 1517.29742000, 107010.19342790, 668, 882.05474000, 62221.23956180
20200710, 080000, 70.61000000, 71.46000000, 70.61000000, 70.96000000, 2111.99636000, 150142.90157830, 703, 1179.49450000, 83887.30236300
20200710, 090000, 70.95000000, 71.08000000, 70.51000000, 70.72000000, 1116.52923000, 78998.33528230, 477, 499.87876000, 35361.19448380
20200710, 100000, 70.74000000, 71.04000000, 70.43000000, 70.53000000, 1731.16417000, 122410.55249300, 655, 721.21310000, 50965.82421170
20200710, 110000, 70.58000000, 70.97000000, 70.20000000, 70.57000000, 2702.80750000, 190596.34811780, 730, 1482.70462000, 104569.71311940
20200710, 120000, 70.66000000, 71.26000000, 70.46000000, 70.98000000, 2962.78375000, 210093.41608440, 882, 1666.99751000, 118189.48242810
20200710, 130000, 71.03000000, 71.28000000, 70.64000000, 70.96000000, 1639.92356000, 116378.90513540, 522, 750.50996000, 53270.85039870
20200710, 140000, 70.96000000, 71.30000000, 70.58000000, 71.04000000, 1145.73207000, 81345.28480930, 374, 698.58623000, 49579.80525430
20200710, 150000, 71.10000000, 71.48000000, 70.98000000, 71.36000000, 2215.44115000, 157795.78556930, 590, 1351.15034000, 96219.52228930
20200710, 160000, 71.40000000, 71.50000000, 71.07000000, 71.34000000, 1042.21232000, 74340.11912110, 470, 623.57076000, 44478.78350920
20200710, 170000, 71.35000000, 71.37000000, 71.02000000, 71.13000000, 944.17954000, 67255.89544220, 391, 368.96487000, 26286.82709400
20200710, 180000, 71.12000000, 71.41000000, 70.93000000, 71.35000000, 2973.40240000, 211378.60955870, 814, 1578.29329000, 112199.20497390
20200710, 190000, 71.35000000, 71.56000000, 71.08000000, 71.26000000, 1938.31369000, 138251.12747560, 510, 975.12241000, 69530.95953480
20200710, 200000, 71.22000000, 71.69000000, 71.16000000, 71.39000000, 2047.22222000, 146217.00666920, 698, 1049.22646000, 74926.04147140
20200710, 210000, 71.42000000, 71.62000000, 70.93000000, 71.40000000, 1269.00885000, 90525.70940330, 562, 521.81236000, 37244.98239110
20200710, 220000, 71.40000000, 71.67000000, 71.32000000, 71.49000000, 844.92398000, 60426.78533010, 324, 438.83281000, 31389.21156620
20200710, 230000, 71.54000000, 71.91000000, 71.47000000, 71.75000000, 1502.97073000, 107749.92487920, 530, 855.25016000, 61317.68495150
20200711, 000000, 71.82000000, 72.20000000, 71.63000000, 71.84000000, 2749.81373000, 197736.13707000, 974, 1124.33716000, 80834.08655480
20200711, 010000, 71.85000000, 72.16000000, 71.55000000, 72.01000000, 1688.50236000, 121303.15577840, 707, 868.74519000, 62437.18343970
20200711, 020000, 72.04000000, 72.13000000, 71.75000000, 71.84000000, 753.61992000, 54191.26753160, 351, 392.46341000, 28214.24769810
20200711, 030000, 71.83000000, 71.89000000, 71.52000000, 71.59000000, 610.83254000, 43791.34592970, 228, 243.73169000, 17483.42149370
20200711, 040000, 71.61000000, 72.12000000, 71.52000000, 71.82000000, 734.79470000, 52764.81068880, 316, 383.59431000, 27536.86916800
20200711, 050000, 71.79000000, 72.08000000, 71.71000000, 71.71000000, 783.65774000, 56335.36409530, 267, 380.55830000, 27369.47771370
20200711, 060000, 71.73000000, 72.16000000, 71.73000000, 72.04000000, 1390.28169000, 100006.14802550, 451, 669.17373000, 48143.03190580
20200711, 070000, 72.02000000, 72.22000000, 71.91000000, 72.15000000, 1076.48550000, 77622.93890840, 340, 605.03463000, 43631.99027470
20200711, 080000, 72.12000000, 72.24000000, 71.87000000, 71.87000000, 1118.76254000, 80646.17028500, 348, 590.22676000, 42560.57619740
20200711, 090000, 71.90000000, 71.90000000, 71.35000000, 71.59000000, 2322.19382000, 166300.05192840, 857, 967.15487000, 69281.90768350
20200711, 100000, 71.55000000, 71.80000000, 71.44000000, 71.52000000, 1147.53020000, 82142.29435970, 344, 687.56143000, 49220.97870690
20200711, 110000, 71.44000000, 71.70000000, 71.32000000, 71.42000000, 1365.49535000, 97616.86809070, 389, 705.19960000, 50393.71345440
20200711, 120000, 71.37000000, 71.65000000, 71.32000000, 71.49000000, 493.09817000, 35265.35726480, 279, 199.49226000, 14268.66147890
20200711, 130000, 71.48000000, 71.91000000, 71.32000000, 71.75000000, 555.87813000, 39760.17391420, 217, 255.69935000, 18285.00291730
20200711, 140000, 71.75000000, 72.32000000, 71.63000000, 72.21000000, 3963.70105000, 285336.01353070, 972, 2475.33003000, 178249.72473640
20200711, 150000, 72.21000000, 72.23000000, 71.94000000, 71.95000000, 1193.11682000, 86028.81662280, 513, 465.19269000, 33550.85038620
20200711, 160000, 71.97000000, 72.38000000, 71.64000000, 71.78000000, 2556.05359000, 184207.85338900, 759, 1216.23101000, 87692.50842900
20200711, 170000, 71.78000000, 72.27000000, 71.73000000, 72.18000000, 1188.50413000, 85667.94462360, 447, 670.63574000, 48337.76995470
20200711, 180000, 72.18000000, 72.21000000, 71.97000000, 72.04000000, 2288.06355000, 164924.38758490, 635, 1237.47444000, 89205.29644880
20200711, 190000, 72.03000000, 72.08000000, 71.69000000, 71.92000000, 1214.85959000, 87347.60500890, 357, 547.47532000, 39359.23991980
20200711, 200000, 71.94000000, 72.38000000, 71.89000000, 72.38000000, 1398.51455000, 100937.86917790, 389, 783.16413000, 56509.98065900
20200711, 210000, 72.39000000, 72.73000000, 72.23000000, 72.70000000, 3208.04218000, 232770.65435980, 1122, 2055.80994000, 149174.77904430
20200711, 220000, 72.73000000, 72.93000000, 72.30000000, 72.73000000, 2330.98761000, 169355.13877760, 714, 1042.95598000, 75778.80562020
20200711, 230000, 72.72000000, 73.00000000, 72.47000000, 72.68000000, 3410.81801000, 248062.84905530, 967, 1373.60558000, 99823.91920990
20200712, 000000, 72.68000000, 72.97000000, 72.48000000, 72.82000000, 4325.66196000, 314462.49156150, 1133, 2050.12747000, 149043.80930420
20200712, 010000, 72.81000000, 73.17000000, 72.54000000, 72.59000000, 2121.04035000, 154525.21562460, 751, 1035.03298000, 75416.91404560
20200712, 020000, 72.58000000, 72.77000000, 72.47000000, 72.70000000, 1119.56896000, 81298.30567790, 420, 664.99819000, 48295.70002060
20200712, 030000, 72.76000000, 72.99000000, 72.63000000, 72.66000000, 919.28327000, 66922.87655930, 296, 486.12277000, 35386.19999460
20200712, 040000, 72.69000000, 72.89000000, 72.35000000, 72.55000000, 881.96618000, 64063.41990860, 332, 417.83803000, 30348.48876340
20200712, 050000, 72.57000000, 72.64000000, 72.18000000, 72.40000000, 1734.89144000, 125502.82001580, 545, 642.36778000, 46468.48037560
20200712, 060000, 72.46000000, 72.46000000, 72.16000000, 72.25000000, 1111.07218000, 80356.45883010, 316, 498.35757000, 36049.24859490
20200712, 070000, 72.26000000, 72.38000000, 72.10000000, 72.23000000, 1049.62141000, 75815.17918950, 345, 498.01118000, 35980.76711190
20200712, 080000, 72.27000000, 72.52000000, 71.84000000, 72.02000000, 2876.28990000, 207787.01028010, 867, 1527.31030000, 110393.35746530
20200712, 090000, 72.07000000, 72.18000000, 71.73000000, 72.16000000, 1491.48752000, 107323.55321360, 482, 646.42971000, 46532.65502970
20200712, 100000, 72.18000000, 72.47000000, 71.93000000, 72.20000000, 4500.68302000, 324991.11227420, 1213, 2176.31362000, 157164.98081840
20200712, 110000, 72.24000000, 72.36000000, 71.92000000, 72.06000000, 3861.74298000, 278532.90990050, 991, 1826.54296000, 131741.61545000
20200712, 120000, 72.02000000, 72.33000000, 71.90000000, 72.27000000, 3250.25743000, 234350.14417090, 706, 1320.56122000, 95229.24851260
20200712, 130000, 72.27000000, 72.85000000, 70.82000000, 71.23000000, 7148.99337000, 512509.02539340, 2082, 3652.55002000, 261708.85187450
20200712, 140000, 71.22000000, 71.49000000, 70.90000000, 71.34000000, 2304.70317000, 164158.22664170, 741, 1279.52542000, 91133.66532380
20200712, 150000, 71.32000000, 71.69000000, 71.11000000, 71.66000000, 2524.40348000, 180166.66256920, 699, 1190.06559000, 84976.85269750
20200712, 160000, 71.67000000, 72.07000000, 71.35000000, 71.81000000, 4636.35710000, 333015.95825890, 1292, 2144.92429000, 154075.56513720
20200712, 170000, 71.82000000, 71.96000000, 71.25000000, 71.51000000, 5478.44628000, 392320.11188240, 1358, 2492.20154000, 178440.55612640
20200712, 180000, 71.54000000, 71.82000000, 71.43000000, 71.69000000, 2707.60282000, 193955.93078200, 681, 1376.26503000, 98588.61375220
20200712, 190000, 71.69000000, 71.69000000, 71.05000000, 71.38000000, 1554.47422000, 110898.31731620, 460, 643.93918000, 45896.40928790
20200712, 200000, 71.37000000, 71.59000000, 71.21000000, 71.41000000, 1505.16016000, 107400.28695300, 397, 702.60864000, 50131.52115320
20200712, 210000, 71.43000000, 71.84000000, 71.25000000, 71.73000000, 1096.86505000, 78423.40087160, 310, 471.02194000, 33702.59982170
20200712, 220000, 71.72000000, 72.14000000, 71.68000000, 72.12000000, 2452.38242000, 176268.62435770, 716, 1264.28409000, 90892.26028960
20200712, 230000, 72.12000000, 72.22000000, 71.77000000, 72.05000000, 2300.72138000, 165578.40746550, 606, 1061.84857000, 76423.09802400
20200713, 000000, 72.13000000, 72.20000000, 71.84000000, 72.00000000, 2352.10595000, 169327.96306820, 1030, 1258.48102000, 90602.60227380
20200713, 010000, 72.00000000, 73.07000000, 71.75000000, 72.92000000, 6677.41552000, 483724.77020940, 2808, 3570.77326000, 258527.35175700
20200713, 020000, 72.94000000, 73.10000000, 72.38000000, 72.76000000, 4728.60155000, 344106.72575410, 1116, 2629.44061000, 191363.99739690
20200713, 030000, 72.79000000, 73.00000000, 72.50000000, 72.59000000, 2260.76728000, 164396.42604120, 596, 1252.09684000, 91058.39534600
20200713, 040000, 72.64000000, 72.81000000, 72.36000000, 72.59000000, 2292.38375000, 166446.74170160, 585, 1280.95166000, 93009.35072430
20200713, 050000, 72.57000000, 73.03000000, 72.57000000, 72.98000000, 1469.89979000, 107135.38413510, 434, 740.52900000, 53986.26538910
20200713, 060000, 72.99000000, 73.09000000, 72.52000000, 72.65000000, 2904.50043000, 211523.74384540, 630, 991.78411000, 72213.32463940
20200713, 070000, 72.65000000, 73.75000000, 72.65000000, 73.75000000, 3302.38780000, 241826.95365090, 1093, 1769.75418000, 129624.17847460
20200713, 080000, 73.75000000, 74.00000000, 73.68000000, 73.87000000, 3174.50420000, 234356.35628240, 843, 1945.15407000, 143602.92203580
20200713, 090000, 73.87000000, 74.05000000, 73.49000000, 73.99000000, 3002.74463000, 221400.33275620, 913, 1503.55620000, 110876.04394680
20200713, 100000, 74.05000000, 75.72000000, 74.05000000, 75.02000000, 9701.25040000, 728114.76907340, 2592, 5987.80967000, 449330.95794000
20200713, 110000, 75.02000000, 75.38000000, 74.76000000, 74.80000000, 3756.91605000, 281935.63913520, 1079, 1693.96576000, 127183.57920250
20200713, 120000, 74.83000000, 75.05000000, 74.31000000, 74.72000000, 3905.04470000, 291944.62375960, 1045, 1467.28716000, 109710.85305490
20200713, 130000, 74.77000000, 74.99000000, 74.59000000, 74.73000000, 1734.10509000, 129688.28543790, 484, 812.95473000, 60817.98863930
20200713, 140000, 74.72000000, 75.00000000, 74.16000000, 74.20000000, 3341.79278000, 249301.90404280, 825, 1388.88214000, 103599.33435420
20200713, 150000, 74.29000000, 74.70000000, 73.66000000, 73.90000000, 4474.88472000, 332061.15552500, 1192, 2054.57139000, 152584.40009670
20200713, 160000, 73.95000000, 74.20000000, 73.77000000, 73.98000000, 1573.84345000, 116452.22095020, 494, 753.46176000, 55754.85537550
20200713, 170000, 73.94000000, 74.09000000, 73.80000000, 73.85000000, 2407.34596000, 177960.37957830, 557, 1139.28807000, 84250.62828100
20200713, 180000, 73.88000000, 73.92000000, 73.06000000, 73.27000000, 4018.65682000, 295139.83205110, 1267, 1649.63135000, 121162.52364020
20200713, 190000, 73.27000000, 73.27000000, 70.93000000, 72.03000000, 8840.13956000, 637133.00875400, 3135, 4094.59940000, 295106.93800530
20200713, 200000, 71.93000000, 72.53000000, 71.75000000, 72.32000000, 2591.82502000, 187126.69470530, 796, 1424.47237000, 102912.93807660
20200713, 210000, 72.30000000, 72.57000000, 72.17000000, 72.30000000, 1604.87693000, 116132.07878780, 439, 805.20678000, 58254.00602550
20200713, 220000, 72.21000000, 72.22000000, 71.47000000, 71.86000000, 1983.55587000, 142459.55903130, 745, 998.35453000, 71714.83713720
20200713, 230000, 71.86000000, 72.05000000, 71.53000000, 71.84000000, 2336.21423000, 167609.67476780, 576, 926.06022000, 66437.17866790
20200714, 000000, 71.83000000, 71.87000000, 70.22000000, 70.66000000, 9042.42788000, 642390.01810230, 2750, 3642.03964000, 258486.69083310
20200714, 010000, 70.66000000, 71.33000000, 70.25000000, 71.19000000, 3292.77600000, 233036.16696380, 995, 1982.41228000, 140232.77571940
20200714, 020000, 71.18000000, 71.36000000, 70.94000000, 71.00000000, 1390.65273000, 98920.40648910, 489, 483.36432000, 34381.83124620
20200714, 030000, 70.97000000, 71.08000000, 70.51000000, 70.54000000, 1143.12009000, 80893.11866140, 520, 434.68485000, 30768.84750970
20200714, 040000, 70.53000000, 70.71000000, 70.02000000, 70.57000000, 2837.45940000, 199738.33418390, 1080, 1270.30459000, 89403.45539950
20200714, 050000, 70.63000000, 70.84000000, 70.23000000, 70.69000000, 2464.26900000, 173900.97988230, 657, 1182.50560000, 83428.55667320
20200714, 060000, 70.70000000, 71.03000000, 70.60000000, 70.71000000, 1581.08296000, 112018.27524910, 536, 561.36022000, 39758.90036670
20200714, 070000, 70.71000000, 71.00000000, 70.50000000, 70.63000000, 1903.30105000, 134601.72915540, 597, 772.01579000, 54622.06662340
20200714, 080000, 70.64000000, 71.44000000, 70.60000000, 71.23000000, 2003.92546000, 142659.96094690, 848, 813.36641000, 57878.76020730
20200714, 090000, 71.26000000, 71.47000000, 71.17000000, 71.27000000, 635.46603000, 45336.90466940, 272, 463.45774000, 33067.06778680
20200714, 100000, 71.28000000, 71.32000000, 70.91000000, 71.26000000, 1488.43230000, 105899.71942530, 535, 790.60554000, 56261.14480700
20200714, 110000, 71.26000000, 72.00000000, 70.94000000, 71.69000000, 3982.60325000, 284976.10134770, 1267, 1903.99910000, 136270.45547500
20200714, 120000, 71.72000000, 72.36000000, 71.54000000, 72.10000000, 2848.69323000, 204914.88693890, 1122, 1545.31221000, 111142.52008700
20200714, 130000, 72.10000000, 72.38000000, 71.33000000, 71.46000000, 3540.86928000, 254465.20741220, 1224, 1652.66771000, 118891.01519840
20200714, 140000, 71.51000000, 71.63000000, 71.31000000, 71.55000000, 884.16652000, 63198.19776450, 417, 532.71612000, 38083.63718510
20200714, 150000, 71.58000000, 72.05000000, 71.57000000, 71.81000000, 1664.82215000, 119601.48525180, 622, 758.25175000, 54466.77968150
20200714, 160000, 71.73000000, 72.13000000, 71.63000000, 71.87000000, 1990.86935000, 143138.21100010, 653, 1011.95485000, 72736.72874170
20200714, 170000, 71.96000000, 72.27000000, 71.67000000, 72.04000000, 5315.61773000, 382677.94608220, 1523, 2739.57101000, 197291.23181920
20200714, 180000, 72.12000000, 72.34000000, 71.87000000, 72.25000000, 1427.66388000, 103035.29631240, 473, 617.35012000, 44569.41281820
20200714, 190000, 72.22000000, 72.33000000, 71.96000000, 72.31000000, 897.41958000, 64745.72152710, 375, 521.64539000, 37647.51719910
20200714, 200000, 72.33000000, 72.61000000, 72.13000000, 72.31000000, 1739.24039000, 125950.05700510, 664, 980.92507000, 71043.71954970
20200714, 210000, 72.29000000, 72.45000000, 71.75000000, 72.09000000, 1083.92679000, 78103.01365700, 427, 554.64012000, 39955.42445780
20200714, 220000, 72.11000000, 72.55000000, 71.98000000, 72.03000000, 1968.94116000, 142518.24463950, 453, 787.11702000, 56955.75851030
20200714, 230000, 72.02000000, 72.38000000, 71.76000000, 71.82000000, 2524.68197000, 181898.67452250, 762, 1021.34585000, 73639.81271270
20200715, 000000, 71.97000000, 72.21000000, 71.58000000, 71.63000000, 2220.67943000, 159692.21026340, 831, 1220.44917000, 87762.74603290
20200715, 010000, 71.63000000, 72.24000000, 71.36000000, 71.62000000, 4097.68329000, 294098.44562800, 1211, 2342.99274000, 168183.26375060
20200715, 020000, 71.56000000, 71.72000000, 71.16000000, 71.40000000, 1478.55263000, 105673.67935200, 471, 699.95236000, 50050.49409950
20200715, 030000, 71.37000000, 71.59000000, 71.13000000, 71.13000000, 1099.36437000, 78484.50348980, 301, 487.22586000, 34790.41270790
20200715, 040000, 71.20000000, 71.66000000, 71.09000000, 71.56000000, 1454.70461000, 103969.55245150, 336, 561.66255000, 40133.30166250
20200715, 050000, 71.50000000, 71.81000000, 71.26000000, 71.73000000, 2312.13059000, 165435.91140950, 653, 1438.42872000, 102950.17741340
20200715, 060000, 71.74000000, 71.74000000, 71.24000000, 71.37000000, 1476.04627000, 105487.52978550, 428, 699.35943000, 49976.39883250
20200715, 070000, 71.31000000, 71.33000000, 70.83000000, 71.24000000, 2942.54322000, 209218.40540190, 868, 1491.87412000, 106090.94973480
20200715, 080000, 71.23000000, 71.31000000, 70.77000000, 71.15000000, 4263.28644000, 302924.10718490, 1144, 2228.96812000, 158427.28572160
20200715, 090000, 71.12000000, 71.15000000, 70.55000000, 71.00000000, 5802.28871000, 410886.89929830, 1174, 3259.00242000, 230652.59978510
20200715, 100000, 71.01000000, 71.34000000, 71.00000000, 71.34000000, 1617.77228000, 115099.21150180, 512, 748.54928000, 53256.86031910
20200715, 110000, 71.34000000, 71.34000000, 70.98000000, 71.04000000, 1815.92123000, 129231.73899740, 537, 970.78611000, 69093.30004900
20200715, 120000, 71.07000000, 71.35000000, 70.96000000, 71.28000000, 1342.72463000, 95529.20599480, 439, 807.33625000, 57439.29154500
20200715, 130000, 71.30000000, 71.43000000, 71.15000000, 71.24000000, 1827.40949000, 130265.89177470, 522, 904.07272000, 64458.90489190
20200715, 140000, 71.19000000, 71.70000000, 71.16000000, 71.64000000, 1109.12267000, 79231.48088290, 411, 811.69316000, 57993.53530620
20200715, 150000, 71.64000000, 71.69000000, 70.94000000, 71.05000000, 3097.69870000, 220601.56222700, 998, 1378.09919000, 98099.28408290
20200715, 160000, 70.98000000, 71.56000000, 70.93000000, 71.35000000, 2682.62953000, 191269.69384790, 1017, 1433.63608000, 102231.48181860
20200715, 170000, 71.33000000, 71.50000000, 71.13000000, 71.21000000, 2479.84488000, 176865.62536710, 714, 1604.20398000, 114438.79446940
20200715, 180000, 71.24000000, 71.51000000, 70.84000000, 71.06000000, 1340.36237000, 95471.53099190, 469, 848.24577000, 60457.52550960
20200715, 190000, 70.96000000, 71.26000000, 70.83000000, 70.89000000, 1489.81309000, 105827.28469170, 440, 498.31869000, 35397.32247840
20200715, 200000, 70.88000000, 71.33000000, 70.82000000, 71.15000000, 1957.48659000, 139123.80950560, 514, 1293.76552000, 91915.53418680
20200715, 210000, 71.15000000, 71.40000000, 71.15000000, 71.27000000, 480.62800000, 34246.39259050, 239, 329.68942000, 23492.56084090
20200715, 220000, 71.30000000, 71.33000000, 71.03000000, 71.04000000, 508.09985000, 36146.24496950, 289, 277.38071000, 19732.02892950
20200715, 230000, 71.00000000, 71.24000000, 70.86000000, 71.12000000, 727.50933000, 51678.33391430, 273, 430.28854000, 30565.73102170
20200716, 000000, 71.11000000, 71.24000000, 70.78000000, 71.21000000, 1817.99735000, 129063.69190650, 621, 1095.44000000, 77776.69003160
20200716, 010000, 71.20000000, 71.41000000, 71.10000000, 71.39000000, 1065.28937000, 75911.00347960, 356, 750.10764000, 53453.33736390
20200716, 020000, 71.36000000, 71.40000000, 71.05000000, 71.05000000, 706.67788000, 50322.36614630, 251, 340.01094000, 24219.07960960
20200716, 030000, 71.05000000, 71.10000000, 70.74000000, 70.84000000, 614.56687000, 43559.36992560, 314, 432.16528000, 30634.58933130
20200716, 040000, 70.87000000, 71.08000000, 70.79000000, 70.80000000, 665.53470000, 47217.58851090, 246, 365.43936000, 25928.07564520
20200716, 050000, 70.79000000, 70.89000000, 70.42000000, 70.80000000, 1882.63332000, 132934.19215220, 680, 811.65627000, 57323.54077090
20200716, 060000, 70.79000000, 70.88000000, 69.83000000, 70.22000000, 3927.93820000, 275973.45213800, 1544, 1737.66975000, 122187.60715390
20200716, 070000, 70.15000000, 70.15000000, 68.13000000, 69.07000000, 7528.43513000, 520904.53675550, 3113, 3005.41032000, 207990.97042940
20200716, 080000, 69.06000000, 69.21000000, 68.52000000, 69.02000000, 3959.07463000, 272780.91103620, 1109, 2447.65286000, 168608.01863840
20200716, 090000, 69.02000000, 69.05000000, 68.34000000, 68.49000000, 3229.24202000, 221751.05942150, 1169, 1527.72628000, 104939.56123270
20200716, 100000, 68.52000000, 69.00000000, 68.05000000, 69.00000000, 3502.54489000, 239223.50124570, 885, 1580.67030000, 107969.79466380
20200716, 110000, 68.97000000, 69.12000000, 68.63000000, 68.66000000, 1644.39758000, 113219.99486030, 542, 886.40036000, 61037.95890520
20200716, 120000, 68.67000000, 69.06000000, 68.61000000, 68.71000000, 2091.35346000, 143905.73286620, 621, 917.76530000, 63151.36295510
20200716, 130000, 68.70000000, 69.00000000, 68.48000000, 68.72000000, 2018.98003000, 138673.33718070, 620, 1057.53030000, 72634.68030920
20200716, 140000, 68.74000000, 69.14000000, 68.41000000, 69.07000000, 1967.68369000, 135260.59863470, 724, 1128.65364000, 77572.79625210
20200716, 150000, 69.08000000, 69.41000000, 68.91000000, 69.33000000, 1874.98938000, 129692.25489460, 685, 1145.17318000, 79200.53584250
20200716, 160000, 69.31000000, 69.51000000, 68.96000000, 68.96000000, 1461.32245000, 101159.83994450, 522, 774.64372000, 53632.67273870
20200716, 170000, 68.98000000, 69.50000000, 68.98000000, 69.40000000, 1293.23061000, 89610.72946850, 472, 878.83557000, 60888.82367420
20200716, 180000, 69.43000000, 69.73000000, 69.19000000, 69.29000000, 2668.14949000, 185258.55119490, 894, 1402.59233000, 97418.29823900
20200716, 190000, 69.32000000, 69.40000000, 69.15000000, 69.24000000, 736.99655000, 51035.80656230, 367, 325.17556000, 22523.33245600
20200716, 200000, 69.27000000, 69.45000000, 68.58000000, 69.24000000, 2065.25211000, 142584.95628840, 869, 827.99577000, 57204.41001630
20200716, 210000, 69.25000000, 69.40000000, 68.95000000, 69.10000000, 1241.58513000, 85899.75429870, 439, 768.53144000, 53154.07881660
20200716, 220000, 69.11000000, 69.45000000, 69.11000000, 69.44000000, 662.53584000, 45941.20523490, 320, 390.48256000, 27068.72102990
20200716, 230000, 69.45000000, 69.54000000, 69.25000000, 69.28000000, 945.57103000, 65667.03162950, 374, 442.08723000, 30696.78698540
20200717, 000000, 69.30000000, 69.38000000, 68.96000000, 69.08000000, 1715.02577000, 118620.53207000, 596, 828.90001000, 57349.49964800
20200717, 010000, 69.09000000, 69.58000000, 69.09000000, 69.35000000, 1171.32704000, 81205.52824540, 419, 519.54931000, 36023.24806240
20200717, 020000, 69.37000000, 69.55000000, 69.32000000, 69.33000000, 1219.55991000, 84668.82315570, 350, 690.20295000, 47918.95571460
20200717, 030000, 69.35000000, 69.41000000, 69.01000000, 69.18000000, 621.46614000, 43003.13000580, 205, 244.72969000, 16934.11705150
20200717, 040000, 69.19000000, 69.40000000, 68.93000000, 69.10000000, 1105.57286000, 76439.89827620, 437, 648.91770000, 44874.68377410
20200717, 050000, 69.14000000, 69.23000000, 68.73000000, 69.03000000, 2671.76863000, 184319.88267220, 751, 1540.75950000, 106316.13028410
20200717, 060000, 69.05000000, 69.45000000, 69.05000000, 69.32000000, 1161.43994000, 80481.21805750, 426, 701.72834000, 48626.63299470
20200717, 070000, 69.35000000, 69.56000000, 69.34000000, 69.39000000, 1542.39758000, 107143.64737490, 464, 646.13080000, 44878.45980590
20200717, 080000, 69.40000000, 69.46000000, 68.89000000, 69.20000000, 1831.56360000, 126576.59464190, 465, 1013.99747000, 70079.29312570
20200717, 090000, 69.21000000, 69.33000000, 69.05000000, 69.28000000, 588.45482000, 40725.53373680, 274, 285.55554000, 19765.32219910
20200717, 100000, 69.32000000, 69.48000000, 69.12000000, 69.25000000, 2196.57445000, 152198.29469590, 546, 873.69728000, 60554.37173870
20200717, 110000, 69.26000000, 69.54000000, 68.96000000, 69.51000000, 2413.71136000, 167059.50952930, 687, 1273.96379000, 88175.87039890
20200717, 120000, 69.53000000, 70.05000000, 69.43000000, 69.97000000, 1837.10656000, 128160.73100330, 724, 833.02021000, 58107.26225050
20200717, 130000, 69.98000000, 70.10000000, 69.65000000, 69.85000000, 1497.17835000, 104597.21866960, 514, 635.09572000, 44375.94035050
20200717, 140000, 69.85000000, 69.93000000, 69.56000000, 69.72000000, 789.92872000, 55062.23953760, 358, 410.61966000, 28631.32287220
20200717, 150000, 69.77000000, 69.92000000, 69.64000000, 69.67000000, 1050.65400000, 73322.57603600, 291, 620.20497000, 43282.66886850
20200717, 160000, 69.74000000, 69.74000000, 69.34000000, 69.49000000, 1147.11699000, 79755.36078140, 509, 445.54167000, 30984.55405390
20200717, 170000, 69.52000000, 69.54000000, 69.17000000, 69.33000000, 1120.53788000, 77751.50104670, 395, 495.27230000, 34364.00667460
20200717, 180000, 69.28000000, 69.48000000, 69.24000000, 69.36000000, 718.52001000, 49817.77678490, 182, 423.09002000, 29321.78976870
20200717, 190000, 69.36000000, 69.45000000, 69.20000000, 69.44000000, 777.83494000, 53931.94921030, 294, 306.45376000, 21257.01382390
20200717, 200000, 69.45000000, 69.66000000, 69.44000000, 69.48000000, 662.33489000, 46069.51636090, 298, 287.94669000, 20028.97471640
20200717, 210000, 69.45000000, 69.62000000, 69.42000000, 69.53000000, 605.50887000, 42083.58796890, 217, 325.88885000, 22644.72251500
20200717, 220000, 69.52000000, 69.54000000, 69.40000000, 69.52000000, 597.16277000, 41483.22656500, 231, 353.03423000, 24527.71876970
20200717, 230000, 69.51000000, 69.64000000, 69.51000000, 69.58000000, 672.48198000, 46786.50151390, 293, 404.16028000, 28121.16108790
20200718, 000000, 69.52000000, 69.70000000, 69.15000000, 69.32000000, 1533.40906000, 106530.73926020, 584, 738.75969000, 51323.83005250
20200718, 010000, 69.26000000, 69.53000000, 69.13000000, 69.14000000, 833.26373000, 57768.32073260, 352, 440.44048000, 30532.83173190
20200718, 020000, 69.12000000, 69.24000000, 68.87000000, 69.00000000, 1370.22011000, 94600.48649130, 520, 765.19469000, 52838.23895470
20200718, 030000, 69.00000000, 69.08000000, 68.79000000, 69.05000000, 624.85081000, 43069.67376070, 319, 350.72590000, 24176.32643420
20200718, 040000, 68.99000000, 69.17000000, 68.94000000, 69.13000000, 665.68050000, 45976.65616550, 228, 389.22292000, 26879.65201270
20200718, 050000, 69.12000000, 69.13000000, 68.84000000, 69.00000000, 498.43500000, 34375.98913610, 196, 250.39571000, 17272.58407930
20200718, 060000, 69.01000000, 69.06000000, 68.63000000, 68.88000000, 819.43502000, 56412.23747210, 306, 451.56691000, 31096.58797460
20200718, 070000, 68.83000000, 69.03000000, 68.80000000, 68.92000000, 313.12973000, 21581.17221330, 186, 154.70808000, 10662.70519180
20200718, 080000, 68.93000000, 69.16000000, 68.71000000, 69.03000000, 725.15259000, 49926.79491310, 336, 336.29809000, 23160.36472560
20200718, 090000, 69.06000000, 69.40000000, 69.06000000, 69.15000000, 1306.40546000, 90463.73753250, 471, 568.78814000, 39395.67528260
20200718, 100000, 69.21000000, 69.29000000, 69.00000000, 69.09000000, 783.72942000, 54161.56245900, 372, 562.94134000, 38905.25024840
20200718, 110000, 69.12000000, 69.45000000, 69.11000000, 69.35000000, 599.01894000, 41506.27389810, 253, 373.69319000, 25896.19015220
20200718, 120000, 69.33000000, 69.40000000, 69.16000000, 69.28000000, 1100.90898000, 76280.14922250, 333, 694.26520000, 48114.80560170
20200718, 130000, 69.27000000, 69.50000000, 69.08000000, 69.18000000, 2047.11988000, 142086.02599910, 501, 583.98581000, 40522.24318690
20200718, 140000, 69.17000000, 69.23000000, 69.04000000, 69.17000000, 507.32168000, 35073.19523600, 238, 264.41466000, 18281.53002110
20200718, 150000, 69.17000000, 69.34000000, 69.06000000, 69.28000000, 970.42244000, 67121.75057540, 278, 617.26124000, 42697.83627460
20200718, 160000, 69.27000000, 69.32000000, 69.13000000, 69.24000000, 479.83086000, 33209.52941050, 202, 261.44877000, 18091.98470830
20200718, 170000, 69.24000000, 69.41000000, 69.23000000, 69.37000000, 743.88563000, 51559.32658660, 287, 419.99363000, 29112.75915040
20200718, 180000, 69.37000000, 69.59000000, 69.27000000, 69.45000000, 1131.06107000, 78558.92184970, 388, 630.26212000, 43798.04461190
20200718, 190000, 69.47000000, 69.60000000, 69.09000000, 69.14000000, 1165.78288000, 80855.28073840, 516, 441.76899000, 30653.04823400
20200718, 200000, 69.10000000, 69.44000000, 69.06000000, 69.30000000, 613.23173000, 42484.06830250, 283, 358.90094000, 24864.11970910
20200718, 210000, 69.34000000, 69.37000000, 69.17000000, 69.32000000, 316.68172000, 21926.88386520, 143, 218.47763000, 15126.01076760
20200718, 220000, 69.28000000, 69.34000000, 69.06000000, 69.07000000, 665.95972000, 46070.36659980, 299, 375.29205000, 25965.64557640
20200718, 230000, 69.08000000, 69.30000000, 69.08000000, 69.20000000, 485.14727000, 33561.00051750, 197, 302.49875000, 20929.74607370
20200719, 000000, 69.20000000, 69.42000000, 69.15000000, 69.41000000, 705.61248000, 48905.49789880, 340, 306.45429000, 21240.59104740
20200719, 010000, 69.41000000, 69.41000000, 69.25000000, 69.29000000, 533.15147000, 36954.82158370, 219, 204.81528000, 14197.70376010
20200719, 020000, 69.28000000, 69.32000000, 69.14000000, 69.25000000, 607.02447000, 42036.26571580, 288, 283.14897000, 19606.76886330
20200719, 030000, 69.23000000, 69.23000000, 69.06000000, 69.15000000, 383.13015000, 26487.81910810, 187, 175.00799000, 12099.11562780
20200719, 040000, 69.13000000, 69.26000000, 69.08000000, 69.22000000, 195.93543000, 13552.66949810, 110, 86.61023000, 5991.87918440
20200719, 050000, 69.21000000, 69.21000000, 68.94000000, 69.08000000, 1797.46777000, 124149.01759010, 512, 813.56614000, 56203.32982820
20200719, 060000, 69.02000000, 69.19000000, 68.91000000, 69.19000000, 743.46865000, 51341.86695610, 396, 387.83342000, 26787.04473230
20200719, 070000, 69.15000000, 69.42000000, 69.15000000, 69.37000000, 743.08155000, 51508.54791540, 354, 453.25633000, 31418.60631630
20200719, 080000, 69.36000000, 69.62000000, 69.33000000, 69.62000000, 830.84982000, 57707.56401040, 357, 527.40588000, 36630.97279380
20200719, 090000, 69.62000000, 69.63000000, 69.36000000, 69.53000000, 1253.45235000, 87070.33484050, 537, 561.37989000, 38997.05024960
20200719, 100000, 69.53000000, 69.85000000, 69.36000000, 69.38000000, 1873.72281000, 130439.07191790, 766, 790.49444000, 55035.46945140
20200719, 110000, 69.38000000, 69.45000000, 69.23000000, 69.31000000, 1074.93203000, 74514.57952430, 373, 537.15514000, 37242.97900620
20200719, 120000, 69.28000000, 69.28000000, 68.80000000, 69.14000000, 2392.54855000, 165010.14180540, 820, 741.28250000, 51131.15216030
20200719, 130000, 69.14000000, 69.15000000, 68.92000000, 69.01000000, 770.79317000, 53222.82526470, 284, 234.31545000, 16175.85531400
20200719, 140000, 69.02000000, 69.04000000, 68.81000000, 68.97000000, 587.35487000, 40502.96317380, 240, 300.25497000, 20706.97668500
20200719, 150000, 68.98000000, 68.99000000, 68.79000000, 68.80000000, 534.88696000, 36858.08963690, 203, 185.21694000, 12766.52853240
20200719, 160000, 68.78000000, 69.32000000, 68.73000000, 69.27000000, 1337.74290000, 92364.01685910, 504, 767.30085000, 52992.10940580
20200719, 170000, 69.31000000, 69.54000000, 69.21000000, 69.47000000, 917.83941000, 63703.34808840, 439, 487.42266000, 33832.15697840
20200719, 180000, 69.47000000, 69.53000000, 69.35000000, 69.43000000, 883.62315000, 61334.66463670, 341, 635.51274000, 44111.24004670
20200719, 190000, 69.45000000, 69.59000000, 69.36000000, 69.47000000, 736.35240000, 51160.01056050, 393, 366.67692000, 25479.67287280
20200719, 200000, 69.48000000, 69.54000000, 69.32000000, 69.42000000, 770.91133000, 53523.73076580, 351, 409.82714000, 28459.92758700
20200719, 210000, 69.42000000, 69.49000000, 69.36000000, 69.39000000, 171.27744000, 11889.51490410, 94, 76.57225000, 5316.52424720
20200719, 220000, 69.42000000, 69.57000000, 69.34000000, 69.54000000, 511.45948000, 35520.54829860, 262, 322.65135000, 22406.61049660
20200719, 230000, 69.56000000, 70.42000000, 69.56000000, 70.35000000, 3769.11396000, 264297.66890700, 1210, 1809.20560000, 126822.99815370
20200720, 000000, 70.35000000, 70.42000000, 69.96000000, 70.03000000, 1213.02260000, 85231.58949600, 500, 630.85213000, 44335.48947950
20200720, 010000, 70.03000000, 70.12000000, 69.92000000, 69.96000000, 1087.83193000, 76177.31267970, 314, 381.93492000, 26755.83552120
20200720, 020000, 69.95000000, 70.36000000, 69.93000000, 70.15000000, 1758.24507000, 123471.81304680, 502, 806.20768000, 56622.66932440
20200720, 030000, 70.14000000, 70.24000000, 70.06000000, 70.13000000, 812.12027000, 56997.24839010, 258, 335.69633000, 23558.49271450
20200720, 040000, 70.14000000, 70.22000000, 69.98000000, 70.06000000, 690.58332000, 48395.05899730, 197, 381.95936000, 26766.88394830
20200720, 050000, 70.04000000, 70.36000000, 69.93000000, 70.28000000, 869.19052000, 60966.31461110, 335, 517.95776000, 36330.95806540
20200720, 060000, 70.29000000, 70.35000000, 70.12000000, 70.15000000, 695.40535000, 48815.77722500, 230, 381.52297000, 26782.25419200
20200720, 070000, 70.13000000, 70.24000000, 69.99000000, 70.08000000, 547.31608000, 38376.15669630, 244, 213.85811000, 14997.14561450
20200720, 080000, 70.08000000, 70.28000000, 70.05000000, 70.21000000, 802.13896000, 56290.12047810, 274, 369.38192000, 25923.34797020
20200720, 090000, 70.21000000, 70.29000000, 69.98000000, 70.10000000, 2130.60613000, 149474.45170990, 689, 760.45669000, 53347.38375830
20200720, 100000, 70.11000000, 70.14000000, 69.59000000, 69.65000000, 1716.91045000, 119955.03868470, 826, 730.03263000, 51011.15901180
20200720, 110000, 69.63000000, 69.80000000, 69.63000000, 69.69000000, 938.04471000, 65405.68549370, 299, 539.73023000, 37640.01120550
20200720, 120000, 69.68000000, 69.96000000, 69.67000000, 69.89000000, 788.16370000, 55037.37027170, 378, 482.53055000, 33691.28915410
20200720, 130000, 69.88000000, 69.92000000, 69.44000000, 69.48000000, 571.38670000, 39802.52443570, 277, 167.36085000, 11666.96486560
20200720, 140000, 69.48000000, 69.81000000, 69.44000000, 69.76000000, 1277.65318000, 89047.40871570, 532, 779.51524000, 54329.86088310
20200720, 150000, 69.78000000, 69.91000000, 69.60000000, 69.79000000, 1157.39437000, 80740.80200680, 397, 438.28447000, 30579.52905310
20200720, 160000, 69.76000000, 69.86000000, 69.54000000, 69.66000000, 562.40201000, 39184.25505420, 200, 235.12521000, 16380.71763550
20200720, 170000, 69.67000000, 69.77000000, 69.25000000, 69.72000000, 1832.31314000, 127489.89148830, 554, 545.06012000, 37963.62382510
20200720, 180000, 69.72000000, 69.84000000, 69.40000000, 69.52000000, 2108.57848000, 146738.01324640, 569, 1091.26021000, 75953.08522880
20200720, 190000, 69.52000000, 69.52000000, 68.61000000, 69.00000000, 2840.42069000, 195896.83621260, 1392, 1039.86618000, 71696.28317130
20200720, 200000, 69.04000000, 69.35000000, 68.91000000, 69.24000000, 778.11069000, 53836.86919890, 379, 497.59968000, 34427.30793320
20200720, 210000, 69.24000000, 69.24000000, 68.92000000, 69.06000000, 314.88475000, 21740.69443200, 224, 118.33742000, 8170.53537450
20200720, 220000, 69.07000000, 69.07000000, 68.66000000, 68.82000000, 741.54289000, 51048.98430150, 275, 276.57890000, 19041.04806890
20200720, 230000, 68.86000000, 69.07000000, 68.81000000, 68.86000000, 739.78807000, 50999.92769950, 322, 299.88075000, 20676.08096240
20200721, 000000, 68.84000000, 69.15000000, 68.66000000, 69.09000000, 1654.48438000, 113979.15377030, 554, 950.21409000, 65471.90099260
20200721, 010000, 69.09000000, 69.38000000, 69.09000000, 69.21000000, 1177.01590000, 81508.85239520, 356, 577.51045000, 39976.25045010
20200721, 020000, 69.21000000, 69.38000000, 69.13000000, 69.13000000, 800.34347000, 55423.02069710, 200, 343.65330000, 23790.09369610
20200721, 030000, 69.13000000, 69.14000000, 68.85000000, 69.06000000, 567.62251000, 39181.76092470, 208, 328.13072000, 22649.67493830
20200721, 040000, 69.06000000, 69.23000000, 69.01000000, 69.05000000, 422.13542000, 29181.81654560, 186, 252.11701000, 17428.32489890
20200721, 050000, 69.06000000, 69.33000000, 69.06000000, 69.21000000, 882.85956000, 61081.16816980, 296, 513.43011000, 35516.06858740
20200721, 060000, 69.22000000, 69.28000000, 69.12000000, 69.25000000, 538.60410000, 37276.58087410, 158, 269.69751000, 18668.60828190
20200721, 070000, 69.25000000, 70.03000000, 69.19000000, 69.98000000, 3312.47700000, 230708.98757580, 1122, 1668.04995000, 116092.78962180
20200721, 080000, 70.00000000, 70.39000000, 70.00000000, 70.18000000, 1493.97776000, 104875.21244060, 615, 707.24431000, 49644.72945680
20200721, 090000, 70.18000000, 70.53000000, 70.18000000, 70.41000000, 2533.62154000, 178449.44007190, 663, 828.97839000, 58343.44012110
20200721, 100000, 70.43000000, 70.87000000, 70.37000000, 70.81000000, 2499.13340000, 176456.67080440, 949, 1502.74092000, 106102.35730030
20200721, 110000, 70.81000000, 70.91000000, 70.67000000, 70.84000000, 4331.37349000, 306426.25737580, 885, 1557.99099000, 110237.09201250
20200721, 120000, 70.85000000, 70.95000000, 70.67000000, 70.84000000, 1907.39701000, 135112.36651560, 641, 881.39100000, 62450.18678870
20200721, 130000, 70.86000000, 71.05000000, 70.64000000, 70.80000000, 4405.73636000, 312246.03818000, 975, 2415.37843000, 171263.47557340
20200721, 140000, 70.77000000, 70.85000000, 70.48000000, 70.70000000, 2120.40457000, 149728.39546300, 824, 965.89352000, 68206.96526710
20200721, 150000, 70.71000000, 70.95000000, 70.38000000, 70.86000000, 2393.59989000, 169179.49195660, 835, 997.73492000, 70517.72291630
20200721, 160000, 70.86000000, 71.16000000, 70.74000000, 70.85000000, 3353.24684000, 237967.73753950, 1112, 2019.80914000, 143335.70997050
20200721, 170000, 70.82000000, 71.04000000, 70.67000000, 70.97000000, 859.32745000, 60880.62401170, 325, 453.82180000, 32168.65884050
20200721, 180000, 70.98000000, 71.24000000, 70.96000000, 71.02000000, 2236.68576000, 159035.13802490, 675, 938.11521000, 66709.23352900
20200721, 190000, 71.06000000, 71.13000000, 70.46000000, 70.57000000, 1157.35508000, 81906.86214630, 533, 361.65928000, 25585.69636490
20200721, 200000, 70.59000000, 70.66000000, 70.37000000, 70.54000000, 414.98970000, 29263.98095700, 190, 181.52657000, 12803.63162410
20200721, 210000, 70.53000000, 70.62000000, 70.39000000, 70.58000000, 586.44387000, 41352.09598230, 237, 301.60485000, 21269.41298780
20200721, 220000, 70.59000000, 70.86000000, 70.37000000, 70.69000000, 1556.62734000, 109896.62029810, 464, 744.35309000, 52581.44146320
20200721, 230000, 70.68000000, 71.11000000, 70.67000000, 71.09000000, 703.44135000, 49892.97940410, 368, 370.04250000, 26248.97776490
20200722, 000000, 71.07000000, 72.45000000, 71.07000000, 72.19000000, 11943.63303000, 858384.67863120, 3717, 6816.36893000, 489668.28991750
20200722, 010000, 72.21000000, 72.22000000, 71.73000000, 71.81000000, 2934.38392000, 211133.23382840, 800, 1428.21282000, 102767.44086400
20200722, 020000, 71.81000000, 71.83000000, 71.59000000, 71.66000000, 1596.86972000, 114528.90387820, 526, 1068.54813000, 76651.65880860
20200722, 030000, 71.67000000, 72.06000000, 71.63000000, 72.06000000, 903.49925000, 64888.96679980, 374, 434.44459000, 31199.89043400
20200722, 040000, 72.05000000, 72.07000000, 71.89000000, 71.89000000, 1080.23602000, 77759.86992890, 363, 575.82717000, 41458.15186410
20200722, 050000, 71.89000000, 72.07000000, 71.86000000, 71.98000000, 1212.46099000, 87260.28706440, 340, 489.76727000, 35261.20181770
20200722, 060000, 71.95000000, 72.17000000, 71.93000000, 72.10000000, 3175.40901000, 228822.58165060, 719, 1068.17899000, 76992.92029190
20200722, 070000, 72.10000000, 72.26000000, 71.63000000, 71.82000000, 2926.21337000, 210753.00449460, 1099, 1392.18199000, 100306.67592130
20200722, 080000, 71.79000000, 72.08000000, 71.73000000, 71.76000000, 2514.41252000, 180921.25715020, 741, 794.60030000, 57159.65050170
20200722, 090000, 71.74000000, 72.04000000, 71.65000000, 71.79000000, 1951.53188000, 140282.38055610, 642, 955.41902000, 68689.13807240
20200722, 100000, 71.78000000, 72.08000000, 71.73000000, 72.07000000, 1497.08718000, 107625.18560450, 497, 729.95101000, 52470.20807930
20200722, 110000, 72.07000000, 72.28000000, 72.06000000, 72.09000000, 1127.26113000, 81328.16880160, 347, 524.77744000, 37878.60199000
20200722, 120000, 72.08000000, 72.08000000, 71.61000000, 71.61000000, 1686.75715000, 121273.66404990, 585, 703.30365000, 50581.68231600
20200722, 130000, 71.60000000, 71.78000000, 71.41000000, 71.51000000, 2516.12704000, 180125.77915340, 754, 839.36508000, 60116.54377300
20200722, 140000, 71.51000000, 72.15000000, 71.44000000, 71.86000000, 3501.90962000, 251470.94315150, 1037, 1854.92910000, 133217.52552870
20200722, 150000, 71.87000000, 72.03000000, 71.70000000, 71.97000000, 1125.60063000, 80933.19444320, 376, 655.68330000, 47151.16862450
20200722, 160000, 71.99000000, 72.00000000, 71.71000000, 71.71000000, 1126.39726000, 81038.09014930, 286, 779.41867000, 56088.94439610
20200722, 170000, 71.70000000, 71.93000000, 71.63000000, 71.75000000, 1095.24686000, 78653.20109700, 324, 535.08707000, 38430.72789170
20200722, 180000, 71.74000000, 71.84000000, 71.63000000, 71.71000000, 640.55642000, 45948.40915060, 186, 301.66992000, 21638.83468910
20200722, 190000, 71.72000000, 71.78000000, 71.35000000, 71.49000000, 2435.98518000, 174332.14928380, 503, 1126.52545000, 80660.75743370
20200722, 200000, 71.54000000, 71.74000000, 71.46000000, 71.67000000, 1314.12594000, 94125.47269670, 334, 759.41222000, 54405.37663970
20200722, 210000, 71.67000000, 71.91000000, 71.52000000, 71.90000000, 1279.08897000, 91784.80878490, 280, 671.35098000, 48173.79562110
20200722, 220000, 71.93000000, 73.00000000, 71.73000000, 72.93000000, 7502.78674000, 542635.94887760, 2613, 4182.99828000, 302577.00908220
20200722, 230000, 72.93000000, 73.50000000, 72.83000000, 73.38000000, 3303.81268000, 241784.32382760, 1087, 1933.55913000, 141547.94906850
20200723, 000000, 73.42000000, 73.58000000, 73.13000000, 73.19000000, 2555.30021000, 187579.56753670, 1003, 1149.71318000, 84390.59983190
20200723, 010000, 73.21000000, 73.43000000, 73.02000000, 73.41000000, 2407.47434000, 176338.39480670, 589, 1111.67713000, 81412.11361060
20200723, 020000, 73.41000000, 73.52000000, 72.98000000, 73.01000000, 3064.23395000, 224356.70044000, 848, 1437.97903000, 105282.56400860
20200723, 030000, 72.99000000, 73.00000000, 72.71000000, 72.91000000, 1837.14742000, 133822.32830400, 609, 871.95654000, 63510.29685810
20200723, 040000, 72.91000000, 73.13000000, 72.73000000, 73.07000000, 995.75581000, 72676.31712890, 313, 386.44247000, 28201.29223370
20200723, 050000, 73.07000000, 73.08000000, 72.60000000, 72.80000000, 1725.04324000, 125599.76721850, 520, 684.97294000, 49861.88301040
20200723, 060000, 72.79000000, 72.92000000, 72.70000000, 72.88000000, 1521.15121000, 110742.85054050, 383, 516.67883000, 37615.21567700
20200723, 070000, 72.88000000, 73.02000000, 72.76000000, 72.76000000, 946.68663000, 69009.61454960, 226, 406.20736000, 29606.24649140
20200723, 080000, 72.77000000, 73.32000000, 72.77000000, 73.24000000, 1629.13506000, 119140.19921160, 543, 747.44543000, 54632.80118520
20200723, 090000, 73.16000000, 73.29000000, 73.00000000, 73.23000000, 1168.07173000, 85455.56777530, 381, 674.44516000, 49337.53559570
20200723, 100000, 73.23000000, 73.31000000, 73.00000000, 73.27000000, 1638.65931000, 119939.22079120, 370, 1037.36865000, 75936.44341400
20200723, 110000, 73.29000000, 73.47000000, 73.28000000, 73.46000000, 1184.15757000, 86886.69194060, 380, 583.72702000, 42835.22530760
20200723, 120000, 73.46000000, 73.55000000, 73.10000000, 73.10000000, 1831.78840000, 134367.30142720, 673, 918.60308000, 67401.53484120
20200723, 130000, 73.10000000, 73.21000000, 73.00000000, 73.21000000, 1319.51263000, 96412.39101400, 406, 557.34617000, 40730.61548940
20200723, 140000, 73.19000000, 73.34000000, 72.49000000, 72.74000000, 5734.19400000, 417641.27835080, 1539, 2957.06921000, 215349.92081080
20200723, 150000, 72.71000000, 73.19000000, 72.62000000, 73.11000000, 2437.50834000, 177772.16999340, 621, 1116.12679000, 81461.73316930
20200723, 160000, 73.09000000, 73.38000000, 72.97000000, 73.38000000, 3985.38519000, 291561.05695720, 1181, 1948.37268000, 142583.81708800
20200723, 170000, 73.36000000, 73.99000000, 73.25000000, 73.39000000, 5170.32420000, 380406.41230550, 1528, 2326.57826000, 171202.50500100
20200723, 180000, 73.38000000, 73.45000000, 73.02000000, 73.12000000, 1230.24135000, 90115.18716250, 376, 634.54198000, 46482.90302480
20200723, 190000, 73.08000000, 73.52000000, 73.07000000, 73.46000000, 1023.15067000, 75079.43435240, 343, 586.84805000, 43065.49894720
20200723, 200000, 73.47000000, 73.47000000, 72.98000000, 73.14000000, 1682.60023000, 123103.01377210, 539, 786.40436000, 57522.00902400
20200723, 210000, 73.15000000, 73.30000000, 73.03000000, 73.29000000, 634.40453000, 46405.75356770, 248, 332.58829000, 24325.95037710
20200723, 220000, 73.29000000, 73.53000000, 73.15000000, 73.43000000, 1146.76039000, 84151.17363550, 348, 781.54327000, 57359.61436810
20200723, 230000, 73.36000000, 73.41000000, 73.25000000, 73.35000000, 665.67653000, 48809.93370140, 244, 327.48865000, 24018.24736830
20200724, 000000, 73.33000000, 73.43000000, 72.81000000, 72.82000000, 908.29260000, 66395.08055660, 383, 460.71382000, 33667.40252580
20200724, 010000, 72.86000000, 72.95000000, 72.72000000, 72.93000000, 1067.24555000, 77752.10468830, 293, 466.78490000, 34019.43394070
20200724, 020000, 72.93000000, 73.25000000, 72.79000000, 73.16000000, 1478.47248000, 107966.50533700, 482, 794.26918000, 57997.32028360
20200724, 030000, 73.18000000, 73.23000000, 72.72000000, 72.79000000, 897.68066000, 65463.22209110, 287, 487.71976000, 35549.86260220
20200724, 040000, 72.76000000, 72.78000000, 72.30000000, 72.31000000, 1407.94257000, 102159.94383390, 561, 612.57493000, 44460.31287200
20200724, 050000, 72.29000000, 72.77000000, 72.19000000, 72.70000000, 1146.68461000, 83235.40325330, 439, 588.40543000, 42706.33414280
20200724, 060000, 72.67000000, 72.68000000, 71.50000000, 71.59000000, 4980.66602000, 357978.34532170, 1418, 1976.86926000, 142123.09274260
20200724, 070000, 71.55000000, 71.93000000, 71.55000000, 71.89000000, 1452.43658000, 104168.82875280, 423, 680.53981000, 48801.00375080
20200724, 080000, 71.93000000, 71.93000000, 71.70000000, 71.82000000, 490.45092000, 35206.91592270, 197, 208.47192000, 14967.67857020
20200724, 090000, 71.85000000, 72.14000000, 71.84000000, 72.09000000, 831.94101000, 59922.57776030, 330, 482.06542000, 34726.30943040
20200724, 100000, 72.04000000, 72.14000000, 71.89000000, 72.05000000, 1101.11417000, 79270.55414280, 306, 455.76937000, 32820.12411600
20200724, 110000, 72.05000000, 72.09000000, 71.56000000, 71.62000000, 2529.43665000, 181714.04258180, 673, 995.97967000, 71560.14674300
20200724, 120000, 71.64000000, 71.76000000, 71.43000000, 71.64000000, 2347.14013000, 168028.01842770, 620, 1457.83234000, 104392.05624700
20200724, 130000, 71.68000000, 71.85000000, 71.38000000, 71.40000000, 864.79965000, 61896.00027460, 410, 450.28897000, 32220.23386080
20200724, 140000, 71.40000000, 71.71000000, 71.40000000, 71.59000000, 1122.83316000, 80358.25573070, 288, 652.52890000, 46690.16244220
20200724, 150000, 71.58000000, 71.89000000, 71.57000000, 71.77000000, 1113.46859000, 79850.69604650, 379, 775.23348000, 55597.21674500
20200724, 160000, 71.75000000, 71.81000000, 71.23000000, 71.67000000, 2056.49642000, 146914.73665140, 798, 1036.31060000, 74044.04910040
20200724, 170000, 71.61000000, 72.31000000, 71.26000000, 72.27000000, 3679.80160000, 264324.86578420, 781, 2346.45400000, 168636.02821730
20200724, 180000, 72.25000000, 72.38000000, 71.91000000, 72.15000000, 3000.05660000, 216589.14564840, 1027, 1635.07104000, 118064.13651520
20200724, 190000, 72.15000000, 72.19000000, 71.97000000, 72.10000000, 1138.49311000, 82038.12480170, 325, 634.05382000, 45689.64923230
20200724, 200000, 72.10000000, 72.52000000, 72.00000000, 72.12000000, 1983.28766000, 143400.96969990, 679, 973.56259000, 70414.06421460
20200724, 210000, 72.15000000, 72.39000000, 72.12000000, 72.27000000, 1580.28834000, 114177.45936870, 370, 809.89976000, 58540.93636260
20200724, 220000, 72.23000000, 72.28000000, 71.84000000, 71.98000000, 947.08660000, 68190.56881160, 376, 319.43650000, 23003.75234050
20200724, 230000, 71.98000000, 72.11000000, 71.75000000, 71.94000000, 1165.82647000, 83855.23101240, 355, 562.93080000, 40500.03523470
20200725, 000000, 71.98000000, 72.27000000, 71.97000000, 72.25000000, 850.69688000, 61381.44962860, 288, 329.87207000, 23797.78582330
20200725, 010000, 72.24000000, 72.63000000, 72.14000000, 72.60000000, 1091.06234000, 78932.84133870, 430, 707.84158000, 51233.72637660
20200725, 020000, 72.62000000, 73.31000000, 72.62000000, 73.28000000, 2631.97879000, 192367.62663270, 733, 1400.60451000, 102390.91213230
20200725, 030000, 73.30000000, 73.71000000, 73.27000000, 73.35000000, 3372.58181000, 247779.09323900, 924, 1121.28365000, 82401.46512290
20200725, 040000, 73.35000000, 73.49000000, 73.29000000, 73.40000000, 2078.17928000, 152527.67345160, 698, 933.95172000, 68560.85713990
20200725, 050000, 73.43000000, 73.61000000, 73.13000000, 73.28000000, 2088.16014000, 153137.98170360, 672, 668.26238000, 49023.57324860
20200725, 060000, 73.32000000, 73.45000000, 73.10000000, 73.15000000, 2270.07240000, 166214.52789170, 444, 1302.11343000, 95348.52331680
20200725, 070000, 73.14000000, 73.19000000, 73.01000000, 73.05000000, 1137.93395000, 83201.45399540, 311, 722.25605000, 52819.89294020
20200725, 080000, 73.06000000, 73.45000000, 73.02000000, 73.37000000, 1287.77912000, 94337.16878900, 292, 837.82405000, 61361.99703040
20200725, 090000, 73.35000000, 73.46000000, 73.13000000, 73.18000000, 1254.63546000, 91987.61692870, 297, 735.33665000, 53924.29092030
20200725, 100000, 73.13000000, 73.32000000, 72.96000000, 73.04000000, 1889.84343000, 138175.82614430, 512, 904.04764000, 66086.81805680
20200725, 110000, 73.05000000, 73.25000000, 73.03000000, 73.17000000, 612.02284000, 44780.07846160, 219, 249.18339000, 18228.02122940
20200725, 120000, 73.14000000, 73.39000000, 73.07000000, 73.34000000, 1320.64605000, 96691.66758480, 434, 616.42973000, 45133.58017890
20200725, 130000, 73.35000000, 73.38000000, 72.75000000, 72.89000000, 1853.46498000, 135342.30917290, 688, 663.10642000, 48428.20473240
20200725, 140000, 72.83000000, 72.88000000, 72.59000000, 72.85000000, 2943.76171000, 213972.52706100, 494, 2003.15222000, 145553.51158960
20200725, 150000, 72.84000000, 73.12000000, 72.75000000, 73.01000000, 758.21422000, 55332.14377850, 291, 480.75958000, 35075.86587820
20200725, 160000, 73.03000000, 73.81000000, 72.77000000, 73.68000000, 4521.19645000, 331805.16600060, 1358, 2700.49171000, 198287.68927890
20200725, 170000, 73.70000000, 74.52000000, 73.68000000, 74.40000000, 4381.21122000, 325080.68482410, 1450, 2614.26843000, 193987.20430450
20200725, 180000, 74.43000000, 74.53000000, 74.08000000, 74.46000000, 2483.71056000, 184595.65946980, 798, 1386.97859000, 103098.50547140
20200725, 190000, 74.46000000, 74.70000000, 74.38000000, 74.49000000, 2246.00483000, 167393.89955990, 624, 1125.33386000, 83881.52460120
20200725, 200000, 74.51000000, 74.82000000, 74.31000000, 74.81000000, 3181.38464000, 237163.52209140, 821, 1535.90402000, 114497.73814340
20200725, 210000, 74.84000000, 74.90000000, 74.57000000, 74.68000000, 2468.05485000, 184496.11641310, 707, 1549.62511000, 115867.59398770
20200725, 220000, 74.67000000, 74.87000000, 74.60000000, 74.80000000, 1585.27651000, 118437.56834640, 530, 748.49528000, 55937.44702340
20200725, 230000, 74.86000000, 74.95000000, 74.50000000, 74.65000000, 3038.79128000, 226904.70788980, 649, 1180.66649000, 88256.88565340
20200726, 000000, 74.66000000, 74.78000000, 74.18000000, 74.42000000, 2596.35886000, 193152.92634100, 770, 1255.07268000, 93392.11621430
20200726, 010000, 74.43000000, 74.69000000, 74.33000000, 74.53000000, 1676.09925000, 124924.54504420, 514, 726.06290000, 54118.86644940
20200726, 020000, 74.53000000, 75.56000000, 74.52000000, 75.04000000, 6078.76228000, 456347.59024880, 1614, 3449.32314000, 258795.41601520
20200726, 030000, 75.04000000, 76.12000000, 74.95000000, 75.55000000, 4954.42618000, 374477.98121140, 1696, 2432.79800000, 183842.71033220
20200726, 040000, 75.54000000, 75.76000000, 75.34000000, 75.71000000, 1374.60052000, 103808.13539980, 389, 736.93476000, 55630.24394240
20200726, 050000, 75.68000000, 75.71000000, 75.29000000, 75.46000000, 1427.99566000, 107714.83574730, 313, 390.52849000, 29466.02844690
20200726, 060000, 75.46000000, 75.98000000, 75.45000000, 75.98000000, 1364.48379000, 103348.67870400, 667, 497.86340000, 37714.76855790
20200726, 070000, 75.98000000, 76.40000000, 75.90000000, 76.15000000, 4708.81851000, 358760.17862520, 1205, 2489.63237000, 189680.09400840
20200726, 080000, 76.23000000, 77.20000000, 76.21000000, 76.98000000, 8894.93132000, 682481.53165570, 2225, 5001.78575000, 383698.25881320
20200726, 090000, 77.00000000, 77.12000000, 76.74000000, 76.80000000, 3704.02395000, 284969.39846230, 1433, 2019.09437000, 155373.33256010
20200726, 100000, 76.79000000, 77.45000000, 74.79000000, 75.33000000, 13871.98041000, 1055638.46925160, 4955, 6362.73270000, 484352.05407310
20200726, 110000, 75.34000000, 75.43000000, 74.99000000, 75.16000000, 1867.28036000, 140302.92142180, 549, 1045.94056000, 78590.06348850
20200726, 120000, 75.13000000, 75.17000000, 74.27000000, 74.31000000, 5029.05796000, 374704.40319250, 1062, 3244.08076000, 241600.15230740
20200726, 130000, 74.32000000, 74.80000000, 74.24000000, 74.73000000, 3515.36537000, 261675.77011370, 585, 2718.66444000, 202261.33619100
20200726, 140000, 74.72000000, 75.13000000, 74.72000000, 75.09000000, 1370.24079000, 102740.35625470, 430, 871.27575000, 65328.10942900
20200726, 150000, 75.07000000, 75.13000000, 74.73000000, 74.87000000, 2188.44849000, 163976.44056070, 650, 1076.05951000, 80650.34671900
20200726, 160000, 74.91000000, 75.32000000, 74.74000000, 75.13000000, 2800.48223000, 210424.50568830, 709, 1647.07819000, 123790.03790700
20200726, 170000, 75.11000000, 75.57000000, 75.07000000, 75.31000000, 2387.26325000, 179977.07552740, 564, 1218.36527000, 91866.50984830
20200726, 180000, 75.29000000, 75.30000000, 74.90000000, 75.17000000, 2595.71018000, 195078.25354030, 515, 1027.35519000, 77217.55957520
20200726, 190000, 75.14000000, 75.19000000, 74.83000000, 74.97000000, 1078.44862000, 80915.36416510, 310, 525.49457000, 39432.02494110
20200726, 200000, 74.95000000, 75.03000000, 74.79000000, 74.94000000, 693.15710000, 51933.36109360, 249, 245.06577000, 18363.62190360
20200726, 210000, 74.94000000, 75.08000000, 74.78000000, 74.92000000, 854.20976000, 64011.53281830, 320, 168.42441000, 12619.13489720
20200726, 220000, 74.92000000, 75.27000000, 74.89000000, 75.20000000, 1217.75201000, 91468.55072840, 303, 536.55175000, 40303.41371580
20200726, 230000, 75.18000000, 75.30000000, 74.95000000, 75.30000000, 1681.56520000, 126332.47865620, 356, 1007.61698000, 75683.01987010
20200727, 000000, 75.29000000, 76.60000000, 75.21000000, 75.98000000, 5125.32018000, 390139.05723550, 1694, 2499.50106000, 190167.65410900
20200727, 010000, 75.95000000, 77.11000000, 75.95000000, 76.94000000, 5771.55906000, 442768.18912080, 1704, 2795.99199000, 214488.15229170
20200727, 020000, 76.94000000, 76.94000000, 76.35000000, 76.54000000, 2051.12329000, 157231.52546110, 743, 1006.70882000, 77156.23427220
20200727, 030000, 76.57000000, 76.79000000, 75.99000000, 76.19000000, 5116.86086000, 390661.95947440, 1763, 2377.57414000, 181502.27129690
20200727, 040000, 76.20000000, 76.58000000, 75.76000000, 75.78000000, 6500.98029000, 494485.86407690, 1983, 3240.28334000, 246474.68132910
20200727, 050000, 75.78000000, 76.17000000, 75.23000000, 75.26000000, 2977.82811000, 225361.30234180, 857, 1119.25176000, 84749.25527690
20200727, 060000, 75.25000000, 76.22000000, 75.24000000, 76.01000000, 3736.34788000, 282555.89900670, 973, 2316.03647000, 175135.79343060
20200727, 070000, 76.03000000, 76.09000000, 75.04000000, 75.15000000, 2415.33550000, 182798.91328500, 869, 1273.45703000, 96397.55953740
20200727, 080000, 75.09000000, 75.34000000, 74.72000000, 75.01000000, 2057.52697000, 154084.55948060, 739, 1028.94807000, 77073.27966080
20200727, 090000, 75.00000000, 75.60000000, 74.82000000, 75.60000000, 1961.16413000, 147679.98968370, 640, 1070.96938000, 80639.11201370
20200727, 100000, 75.60000000, 75.89000000, 75.25000000, 75.77000000, 3912.24666000, 295404.25734860, 821, 2040.11620000, 153943.09815310
20200727, 110000, 75.74000000, 76.33000000, 75.32000000, 75.91000000, 3521.84211000, 267330.23207480, 1157, 1921.12209000, 145828.64308740
20200727, 120000, 75.93000000, 76.16000000, 75.32000000, 75.85000000, 6176.83385000, 468370.37104730, 1157, 2783.65741000, 211132.73862340
20200727, 130000, 75.90000000, 75.96000000, 75.22000000, 75.59000000, 2758.39118000, 208525.91738210, 765, 800.91972000, 60591.52675430
20200727, 140000, 75.56000000, 75.61000000, 73.92000000, 73.97000000, 7916.14008000, 590393.79892860, 2106, 3084.18501000, 230059.73985900
20200727, 150000, 73.97000000, 75.00000000, 73.23000000, 74.52000000, 7959.58182000, 589842.92523460, 2633, 4037.86257000, 298955.15577310
20200727, 160000, 74.51000000, 75.85000000, 74.47000000, 75.61000000, 9428.45888000, 710761.24293920, 3304, 4647.50297000, 350376.86645580
20200727, 170000, 75.63000000, 77.83000000, 75.59000000, 77.81000000, 13345.08588000, 1024812.47566840, 3757, 7492.48354000, 575727.87542410
20200727, 180000, 77.81000000, 78.79000000, 77.51000000, 77.53000000, 12386.78944000, 966543.92056640, 2837, 5280.81957000, 411927.61504400
20200727, 190000, 77.54000000, 77.91000000, 77.32000000, 77.83000000, 2960.89592000, 229675.88281400, 913, 1374.41040000, 106620.50944030
20200727, 200000, 77.79000000, 78.36000000, 77.30000000, 78.22000000, 4695.68556000, 365386.84445110, 1446, 2337.87881000, 181879.47811050
20200727, 210000, 78.21000000, 78.47000000, 77.30000000, 77.91000000, 4831.69559000, 376329.32398120, 1530, 2518.30129000, 196147.29073440
20200727, 220000, 77.92000000, 79.23000000, 77.80000000, 79.00000000, 7797.58991000, 612951.96135780, 2915, 3308.69575000, 260108.63185370
20200727, 230000, 79.00000000, 79.00000000, 76.53000000, 77.55000000, 11533.59213000, 893304.31565410, 3516, 6808.66282000, 526552.18742510
20200728, 000000, 77.59000000, 78.62000000, 77.50000000, 78.61000000, 2881.34735000, 224822.85758120, 868, 2024.45048000, 157902.61858820
20200728, 010000, 78.61000000, 79.44000000, 78.09000000, 78.12000000, 5610.23323000, 442733.03934380, 1677, 3179.90460000, 250975.44739250
20200728, 020000, 78.13000000, 78.51000000, 77.77000000, 77.81000000, 2427.01947000, 189612.63144670, 792, 1063.81764000, 83130.07004670
20200728, 030000, 77.85000000, 79.31000000, 77.61000000, 78.02000000, 4170.34412000, 327364.77284880, 1498, 2025.99513000, 159049.87624160
20200728, 040000, 78.02000000, 78.39000000, 77.30000000, 78.00000000, 3519.19667000, 273856.50557940, 1015, 1651.49065000, 128521.21890190
20200728, 050000, 78.02000000, 78.39000000, 77.50000000, 77.63000000, 2059.29525000, 160863.05846840, 559, 714.67971000, 55809.86062390
20200728, 060000, 77.54000000, 78.00000000, 77.28000000, 77.92000000, 1801.30209000, 139928.02083480, 667, 886.62031000, 68877.12350710
20200728, 070000, 77.92000000, 78.18000000, 77.43000000, 77.46000000, 2741.85376000, 213524.44256680, 771, 1128.81880000, 87939.10762270
20200728, 080000, 77.46000000, 77.57000000, 76.50000000, 76.50000000, 2934.69616000, 226388.57214500, 1053, 1390.11044000, 107321.75338570
20200728, 090000, 76.53000000, 77.35000000, 76.27000000, 76.58000000, 5994.39901000, 460208.13951590, 2069, 3429.23461000, 263318.36841130
20200728, 100000, 76.59000000, 77.00000000, 75.97000000, 76.94000000, 3098.91683000, 236790.15339850, 1176, 1723.09676000, 131720.46749100
20200728, 110000, 76.95000000, 77.33000000, 76.82000000, 77.20000000, 1981.39021000, 152787.45269040, 792, 797.35843000, 61490.44697680
20200728, 120000, 77.20000000, 77.71000000, 76.61000000, 76.86000000, 3749.58387000, 288732.96255610, 1016, 2000.40234000, 153901.49048910
20200728, 130000, 76.84000000, 78.00000000, 76.79000000, 77.89000000, 1906.61220000, 147620.82415470, 707, 846.89127000, 65634.60284870
20200728, 140000, 77.89000000, 80.00000000, 77.65000000, 80.00000000, 7545.45400000, 595999.04118430, 2317, 3223.77229000, 254940.08636990
20200728, 150000, 80.01000000, 80.58000000, 79.02000000, 80.54000000, 11410.61765000, 912766.60864500, 2723, 4977.96517000, 398264.71898670
20200728, 160000, 80.55000000, 80.97000000, 78.65000000, 79.89000000, 16021.17699000, 1281538.47245960, 4753, 7274.62027000, 582167.58162370
20200728, 170000, 79.91000000, 80.03000000, 79.32000000, 79.36000000, 6574.59904000, 523645.89613560, 1481, 4729.24173000, 376683.74192890
20200728, 180000, 79.38000000, 79.91000000, 79.14000000, 79.76000000, 2355.84751000, 187393.51078130, 911, 1173.16081000, 93368.64919600
20200728, 190000, 79.77000000, 79.82000000, 79.22000000, 79.73000000, 1859.46271000, 147844.00828230, 595, 772.54806000, 61433.52872080
20200728, 200000, 79.71000000, 80.85000000, 79.60000000, 80.44000000, 9511.17995000, 763686.14667140, 2534, 5043.36865000, 404862.57451770
20200728, 210000, 80.44000000, 80.73000000, 79.47000000, 79.60000000, 3258.74627000, 261373.48327040, 864, 1222.85964000, 98036.47142780
20200728, 220000, 79.60000000, 80.00000000, 78.68000000, 79.71000000, 2494.88272000, 198278.20437630, 1097, 1171.29873000, 93122.34580520
20200728, 230000, 79.68000000, 80.30000000, 79.55000000, 79.82000000, 1532.13452000, 122330.50869510, 539, 955.61720000, 76304.36586920
20200729, 000000, 79.85000000, 80.46000000, 78.90000000, 79.01000000, 2761.93871000, 219881.26419810, 913, 1411.60079000, 112398.00464400
20200729, 010000, 79.01000000, 79.85000000, 79.01000000, 79.85000000, 2294.44759000, 182356.69702350, 645, 1035.24383000, 82304.74589730
20200729, 020000, 79.78000000, 80.04000000, 79.18000000, 79.32000000, 2142.32031000, 170448.88084920, 763, 945.15761000, 75137.36458290
20200729, 030000, 79.32000000, 80.79000000, 79.24000000, 80.79000000, 4084.17366000, 327613.19244480, 1115, 2065.97752000, 165686.19351570
20200729, 040000, 80.76000000, 81.07000000, 80.38000000, 80.74000000, 3543.86317000, 286009.41130250, 1108, 1815.75007000, 146586.34237480
20200729, 050000, 80.77000000, 82.13000000, 80.11000000, 81.63000000, 6499.57460000, 528996.90432430, 1932, 3946.22792000, 321286.19311450
20200729, 060000, 81.63000000, 84.58000000, 81.55000000, 83.76000000, 28120.54744000, 2352025.68799230, 7305, 14063.34811000, 1176332.17833060
20200729, 070000, 83.72000000, 84.37000000, 83.35000000, 83.93000000, 6807.02053000, 571442.04547450, 1823, 3346.12050000, 280767.29658630
20200729, 080000, 83.93000000, 84.09000000, 83.13000000, 83.47000000, 4687.50130000, 391282.61369900, 1270, 2335.79492000, 194995.75778050
20200729, 090000, 83.47000000, 84.55000000, 82.69000000, 83.00000000, 7030.61613000, 588237.15347800, 1766, 3672.61524000, 307353.69483010
20200729, 100000, 83.01000000, 83.60000000, 82.41000000, 83.47000000, 6207.03245000, 514801.47270600, 1512, 2525.88686000, 209546.92213730
20200729, 110000, 83.44000000, 83.47000000, 82.72000000, 83.37000000, 3234.26381000, 268686.98375310, 812, 1675.26082000, 139181.83806910
20200729, 120000, 83.42000000, 83.72000000, 82.99000000, 83.25000000, 2020.25776000, 168351.20363260, 698, 1222.45006000, 101827.43396380
20200729, 130000, 83.17000000, 83.21000000, 82.19000000, 82.55000000, 3849.79105000, 318575.98779510, 1097, 2139.59340000, 177022.56953910
20200729, 140000, 82.56000000, 83.69000000, 81.69000000, 82.19000000, 7309.55800000, 603387.92944200, 2270, 3912.00112000, 323049.57976660
20200729, 150000, 82.22000000, 83.27000000, 82.18000000, 82.62000000, 8045.98971000, 666557.67549880, 1540, 3854.87869000, 319315.11450240
20200729, 160000, 82.74000000, 83.32000000, 82.22000000, 82.43000000, 4289.55517000, 354946.40284590, 1066, 1874.33042000, 155132.37744460
20200729, 170000, 82.47000000, 82.53000000, 81.65000000, 82.13000000, 2563.61359000, 210483.15995510, 837, 1310.50751000, 107578.16769380
20200729, 180000, 82.10000000, 82.58000000, 81.97000000, 82.48000000, 1144.89379000, 94208.18105170, 434, 604.27689000, 49715.30564030
20200729, 190000, 82.50000000, 83.01000000, 82.41000000, 82.46000000, 1631.62309000, 134944.54529050, 494, 1081.51707000, 89437.70796280
20200729, 200000, 82.45000000, 83.06000000, 82.25000000, 82.77000000, 1497.75282000, 123683.02450210, 610, 779.09091000, 64343.06846720
20200729, 210000, 82.79000000, 83.50000000, 82.39000000, 83.27000000, 3440.13527000, 285264.92175440, 906, 1922.17735000, 159313.20548390
20200729, 220000, 83.27000000, 83.27000000, 82.25000000, 82.50000000, 1870.92613000, 154867.00515270, 722, 807.57509000, 66851.19438320
20200729, 230000, 82.50000000, 82.81000000, 81.15000000, 81.38000000, 4010.37537000, 328282.46895930, 1223, 1790.08121000, 146525.01602760
20200730, 000000, 81.39000000, 81.40000000, 80.02000000, 81.30000000, 5290.25230000, 427525.20073130, 1284, 2868.35986000, 231893.09829430
20200730, 010000, 81.31000000, 81.47000000, 80.38000000, 80.61000000, 2448.15733000, 197803.04331410, 609, 1051.32487000, 84935.17973520
20200730, 020000, 80.61000000, 81.07000000, 79.71000000, 79.89000000, 2604.21711000, 209117.96079220, 846, 848.01735000, 68201.30657730
20200730, 030000, 79.90000000, 80.98000000, 79.89000000, 80.58000000, 3017.80672000, 243049.80274580, 827, 1977.77298000, 159203.14020660
20200730, 040000, 80.56000000, 81.09000000, 80.56000000, 80.90000000, 1093.97724000, 88506.52529330, 355, 565.11328000, 45722.82384290
20200730, 050000, 80.90000000, 81.05000000, 80.21000000, 80.27000000, 2031.87651000, 163536.41022240, 461, 1305.18795000, 105026.63162880
20200730, 060000, 80.23000000, 80.69000000, 79.44000000, 80.69000000, 4325.80470000, 346343.15982310, 1144, 2140.29383000, 171514.79816200
20200730, 070000, 80.69000000, 80.71000000, 79.84000000, 79.95000000, 2607.97127000, 209119.65500860, 844, 863.66358000, 69257.21687380
20200730, 080000, 79.98000000, 80.70000000, 79.98000000, 80.61000000, 2021.08864000, 162421.39576130, 524, 826.90604000, 66456.92463150
20200730, 090000, 80.59000000, 81.53000000, 80.07000000, 81.31000000, 3723.38571000, 301157.28518340, 978, 2390.96001000, 193460.68140770
20200730, 100000, 81.33000000, 81.34000000, 80.20000000, 80.45000000, 3818.90627000, 307494.59884800, 857, 1608.93453000, 129495.81187170
20200730, 110000, 80.53000000, 80.58000000, 79.79000000, 79.86000000, 3047.04158000, 244445.46020780, 785, 1439.63381000, 115482.93228160
20200730, 120000, 79.86000000, 80.56000000, 79.86000000, 79.89000000, 1982.42996000, 159081.87755930, 499, 701.50899000, 56270.76368320
20200730, 130000, 79.93000000, 80.94000000, 79.20000000, 80.92000000, 5961.69553000, 477291.48115870, 1325, 2862.03824000, 229311.54012340
20200730, 140000, 80.87000000, 81.10000000, 80.30000000, 80.34000000, 4415.51086000, 356173.93807600, 1116, 2117.50251000, 170780.97504250
20200730, 150000, 80.34000000, 81.13000000, 80.34000000, 81.03000000, 4008.28338000, 323614.50752440, 972, 2610.00767000, 210667.69715270
20200730, 160000, 81.02000000, 81.36000000, 80.34000000, 80.80000000, 3456.95428000, 279387.34795890, 816, 1278.66534000, 103296.47296190
20200730, 170000, 80.89000000, 81.61000000, 80.80000000, 81.16000000, 2153.76556000, 174876.12385270, 624, 1264.12128000, 102587.27438800
20200730, 180000, 81.22000000, 82.00000000, 81.11000000, 82.00000000, 1620.62133000, 132232.63686350, 603, 931.06829000, 75972.69172560
20200730, 190000, 81.99000000, 82.21000000, 81.87000000, 82.14000000, 1609.05963000, 132037.74707120, 579, 770.68189000, 63252.00369790
20200730, 200000, 82.15000000, 82.41000000, 81.97000000, 81.98000000, 2254.70304000, 185310.87233900, 677, 1118.44131000, 91945.88884670
20200730, 210000, 81.98000000, 82.11000000, 81.27000000, 81.48000000, 3886.12886000, 317813.81613250, 750, 2219.84744000, 181783.75755350
20200730, 220000, 81.46000000, 81.89000000, 81.29000000, 81.33000000, 2237.13943000, 182609.11287930, 658, 1154.46509000, 94266.13623090
20200730, 230000, 81.37000000, 81.96000000, 81.11000000, 81.15000000, 2662.88606000, 216801.38867130, 921, 1373.02638000, 111822.06605300
20200731, 000000, 81.17000000, 81.68000000, 81.08000000, 81.63000000, 1981.23345000, 161160.91551360, 700, 1187.29121000, 96571.04559060
20200731, 010000, 81.65000000, 81.72000000, 80.33000000, 81.00000000, 3190.49944000, 258100.57381890, 972, 1651.49766000, 133585.19859830
20200731, 020000, 80.98000000, 80.99000000, 80.32000000, 80.36000000, 1116.78599000, 90025.78997310, 316, 721.05591000, 58101.96731570
20200731, 030000, 80.36000000, 80.74000000, 80.15000000, 80.23000000, 1309.61553000, 105266.69330400, 276, 490.50548000, 39455.52091980
20200731, 040000, 80.22000000, 80.50000000, 79.94000000, 80.50000000, 2124.12384000, 170172.50188750, 594, 781.01831000, 62584.03718710
20200731, 050000, 80.49000000, 80.78000000, 80.44000000, 80.47000000, 1500.75241000, 120957.72593310, 387, 634.82145000, 51180.94905340
20200731, 060000, 80.46000000, 81.32000000, 80.46000000, 81.25000000, 2578.44531000, 208605.15721350, 565, 2023.12443000, 163633.76340670
20200731, 070000, 81.27000000, 81.27000000, 80.56000000, 80.73000000, 1578.74157000, 127553.10302660, 459, 677.32677000, 54712.11695720
20200731, 080000, 80.73000000, 81.17000000, 80.56000000, 80.80000000, 1534.73024000, 123938.31114800, 460, 663.25503000, 53592.78823690
20200731, 090000, 80.83000000, 81.23000000, 80.73000000, 80.90000000, 1081.99189000, 87719.86050450, 314, 676.16332000, 54812.39934540
20200731, 100000, 80.90000000, 81.73000000, 80.84000000, 81.38000000, 3011.16663000, 244660.03938130, 764, 1850.06046000, 150364.27355050
20200731, 110000, 81.38000000, 81.39000000, 81.19000000, 81.34000000, 1472.97632000, 119727.19330360, 406, 505.39432000, 41097.03350500
20200731, 120000, 81.36000000, 82.23000000, 81.19000000, 82.16000000, 2403.34660000, 195970.37738320, 667, 1578.63185000, 128774.87259400
20200731, 130000, 82.16000000, 82.24000000, 81.19000000, 81.38000000, 2403.56923000, 196273.30550890, 752, 982.54360000, 80210.18061440
20200731, 140000, 81.35000000, 82.65000000, 81.25000000, 82.56000000, 3604.10627000, 295778.09936140, 1178, 2022.87627000, 166072.89228510
20200731, 150000, 82.62000000, 82.66000000, 81.57000000, 82.17000000, 5073.13641000, 417070.10390800, 1529, 2191.09796000, 180121.19384330
20200731, 160000, 82.22000000, 83.48000000, 81.72000000, 83.46000000, 12550.74915000, 1034622.59287640, 3517, 7281.73242000, 600067.71649240
20200731, 170000, 83.46000000, 83.68000000, 82.59000000, 82.73000000, 6094.64792000, 506464.54809590, 1353, 3025.01982000, 251817.99508890
20200731, 180000, 82.76000000, 82.84000000, 82.21000000, 82.25000000, 4226.23389000, 348829.84752690, 1119, 1928.04806000, 159131.10528000
20200731, 190000, 82.35000000, 83.06000000, 82.32000000, 82.86000000, 2056.20997000, 170332.23130290, 541, 848.58035000, 70303.11284550
20200731, 200000, 82.92000000, 83.09000000, 82.38000000, 82.91000000, 2931.32237000, 242670.77037860, 799, 1540.63955000, 127504.81924300
20200731, 210000, 82.93000000, 83.18000000, 82.69000000, 82.91000000, 1454.62035000, 120660.86883630, 468, 761.31904000, 63160.32438660
20200731, 220000, 82.96000000, 83.49000000, 82.13000000, 82.19000000, 5670.43102000, 470392.12845840, 1204, 2602.90401000, 216118.91897130
20200731, 230000, 82.17000000, 82.45000000, 81.97000000, 82.45000000, 1246.10069000, 102422.81859310, 363, 577.22665000, 47446.28872970
20200801, 000000, 82.40000000, 82.79000000, 81.80000000, 81.94000000, 1512.85480000, 124265.18328270, 486, 860.65334000, 70688.14167870
20200801, 010000, 81.90000000, 84.13000000, 81.87000000, 84.10000000, 4724.98540000, 392828.60912880, 1615, 2834.77258000, 235441.41528520
20200801, 020000, 84.10000000, 84.55000000, 83.80000000, 84.10000000, 4860.97455000, 409099.05516170, 1590, 2005.31923000, 168737.25051740
20200801, 030000, 84.06000000, 84.58000000, 84.01000000, 84.30000000, 1478.96537000, 124714.35273360, 485, 819.75056000, 69113.77372110
20200801, 040000, 84.25000000, 85.00000000, 84.25000000, 84.73000000, 2491.58841000, 211107.34396040, 804, 898.52640000, 76108.76163250
20200801, 050000, 84.69000000, 85.52000000, 84.29000000, 85.46000000, 6709.49706000, 569312.33675410, 1567, 3509.10419000, 297974.80614970
20200801, 060000, 85.45000000, 85.96000000, 85.32000000, 85.63000000, 6086.31486000, 520841.21849830, 1707, 2809.17862000, 240407.27438430
20200801, 070000, 85.61000000, 85.75000000, 84.77000000, 85.02000000, 3988.97443000, 339863.38574750, 981, 1779.64237000, 151671.33793820
20200801, 080000, 85.03000000, 85.64000000, 85.03000000, 85.60000000, 2032.72109000, 173339.72575660, 593, 776.94279000, 66251.91940570
20200801, 090000, 85.63000000, 86.40000000, 85.45000000, 86.17000000, 8891.79265000, 763804.47027310, 2038, 4874.61146000, 418705.01559830
20200801, 100000, 86.22000000, 86.37000000, 84.49000000, 85.08000000, 3952.16796000, 336802.17996190, 1256, 1786.05543000, 152259.49271250
20200801, 110000, 85.08000000, 85.51000000, 84.44000000, 85.48000000, 2222.61356000, 188693.12897600, 783, 1271.69096000, 107944.72635000
20200801, 120000, 85.48000000, 85.75000000, 85.03000000, 85.53000000, 6074.12705000, 518558.86722530, 1294, 3269.10036000, 279146.30427880
20200801, 130000, 85.53000000, 85.54000000, 83.94000000, 84.10000000, 4645.84583000, 392989.88898750, 1332, 1934.28633000, 163629.95036550
20200801, 140000, 84.13000000, 85.20000000, 84.11000000, 84.73000000, 4351.44361000, 368613.95268300, 1003, 2564.64846000, 217156.31092320
20200801, 150000, 84.74000000, 86.71000000, 84.58000000, 86.50000000, 7969.78763000, 681677.13273930, 2164, 4156.36046000, 355815.13023270
20200801, 160000, 86.54000000, 93.08000000, 86.47000000, 91.17000000, 55984.50580000, 5085404.51968190, 14877, 29575.66710000, 2684522.13583850
20200801, 170000, 91.17000000, 92.78000000, 91.16000000, 92.15000000, 9647.04564000, 887561.26278910, 2695, 4770.26459000, 438909.39717520
20200801, 180000, 92.10000000, 92.10000000, 90.70000000, 90.94000000, 8660.11360000, 791622.07423270, 2097, 4687.89202000, 428600.17954340
20200801, 190000, 90.93000000, 92.89000000, 90.87000000, 92.68000000, 6442.74412000, 593623.16495230, 1872, 4025.24534000, 370561.21634960
20200801, 200000, 92.63000000, 94.06000000, 92.59000000, 93.68000000, 10973.46807000, 1025402.43779540, 3651, 6053.60709000, 565661.51635470
20200801, 210000, 93.72000000, 93.99000000, 92.28000000, 92.31000000, 7894.97558000, 735672.14780520, 2049, 3750.74965000, 349411.15922350
20200801, 220000, 92.35000000, 92.79000000, 91.59000000, 92.77000000, 6536.08324000, 603505.39787670, 3113, 3691.27427000, 340781.02023930
20200801, 230000, 92.77000000, 94.14000000, 92.54000000, 93.13000000, 6525.78386000, 609292.13869790, 1833, 3595.22387000, 335881.00964800
20200802, 000000, 93.06000000, 93.66000000, 91.80000000, 92.41000000, 7802.17324000, 722056.10440630, 2120, 3607.75496000, 333676.45057210
20200802, 010000, 92.38000000, 93.82000000, 92.35000000, 93.00000000, 7349.54289000, 685913.41445070, 2089, 2797.67291000, 261091.49299890
20200802, 020000, 93.01000000, 94.72000000, 92.56000000, 94.43000000, 4516.88791000, 422765.17726000, 1562, 2681.78468000, 251018.04290070
20200802, 030000, 94.43000000, 95.55000000, 93.35000000, 94.04000000, 12374.55775000, 1171073.26240420, 3311, 6271.64716000, 593489.42280710
20200802, 040000, 94.04000000, 94.90000000, 78.60000000, 83.35000000, 42015.00211000, 3691127.45950160, 14542, 18769.13392000, 1647072.65766670
20200802, 050000, 83.34000000, 86.05000000, 82.68000000, 84.58000000, 20515.79591000, 1735960.10445760, 10000, 10526.17475000, 891216.37513110
20200802, 060000, 84.50000000, 86.30000000, 84.16000000, 86.17000000, 8761.10881000, 747880.15393110, 2527, 5396.86936000, 460681.18679070
20200802, 070000, 86.17000000, 89.91000000, 85.46000000, 87.47000000, 19011.62790000, 1661463.24654440, 4909, 10535.73876000, 919409.01266510
20200802, 080000, 87.33000000, 87.78000000, 86.33000000, 86.37000000, 10741.40246000, 934770.03650990, 2785, 5170.17142000, 450028.00813210
20200802, 090000, 86.43000000, 87.35000000, 85.33000000, 87.11000000, 7818.11729000, 674736.72371560, 2340, 4107.21750000, 354475.25695680
20200802, 100000, 87.11000000, 87.35000000, 85.15000000, 86.35000000, 8992.43231000, 776878.75548310, 2394, 4517.59621000, 390043.97291060
20200802, 110000, 86.36000000, 86.63000000, 82.81000000, 84.33000000, 15195.44398000, 1290081.81662380, 4087, 5403.20855000, 457615.89668200
20200802, 120000, 84.30000000, 85.00000000, 82.97000000, 83.14000000, 7285.24597000, 613802.72135060, 2336, 3857.32092000, 325144.46728770
20200802, 130000, 83.17000000, 84.71000000, 83.14000000, 84.47000000, 6535.61826000, 549679.92383280, 1644, 3898.00214000, 327777.12176200
20200802, 140000, 84.40000000, 85.34000000, 83.72000000, 84.80000000, 4510.85390000, 381389.29127430, 1162, 1941.87335000, 164129.36360150
20200802, 150000, 84.80000000, 85.37000000, 84.09000000, 84.13000000, 2770.93967000, 234619.62905350, 832, 1358.51094000, 115098.95521410
20200802, 160000, 84.06000000, 86.68000000, 84.06000000, 86.33000000, 8043.18119000, 689929.01628100, 2580, 4137.65846000, 354882.55552970
20200802, 170000, 86.30000000, 86.48000000, 85.30000000, 85.70000000, 3242.39544000, 277854.86880910, 1180, 1574.01376000, 134895.27120910
20200802, 180000, 85.70000000, 86.73000000, 85.57000000, 86.27000000, 2920.69772000, 251743.30378080, 907, 1311.57402000, 113057.54447550
20200802, 190000, 86.27000000, 86.76000000, 84.92000000, 85.92000000, 4388.35964000, 375851.40274610, 1517, 2357.89769000, 202033.80388890
20200802, 200000, 85.90000000, 85.97000000, 84.21000000, 84.36000000, 4568.63066000, 388739.25604250, 981, 2211.73874000, 188324.40944440
20200802, 210000, 84.38000000, 85.64000000, 83.96000000, 85.24000000, 5094.55728000, 432245.48844850, 1590, 2927.40150000, 248304.26116740
20200802, 220000, 85.27000000, 85.80000000, 84.45000000, 84.62000000, 1290.55125000, 109960.01284670, 505, 627.07329000, 53457.51753360
20200802, 230000, 84.61000000, 85.56000000, 84.25000000, 85.29000000, 3732.25619000, 316771.92583520, 915, 1954.03434000, 165893.65669370
20200803, 000000, 85.29000000, 85.79000000, 83.78000000, 85.58000000, 4215.37937000, 358096.26007760, 1461, 2014.99893000, 171200.20976150
20200803, 010000, 85.64000000, 86.58000000, 85.59000000, 86.09000000, 4592.33054000, 395350.64114540, 1245, 2714.78620000, 233755.83770100
20200803, 020000, 86.09000000, 86.38000000, 85.49000000, 85.81000000, 4218.29625000, 362362.39330340, 924, 1436.47368000, 123357.69930990
20200803, 030000, 85.80000000, 86.41000000, 85.76000000, 86.00000000, 3623.76760000, 311953.87078920, 877, 1787.61449000, 153888.23626710
20200803, 040000, 86.10000000, 86.68000000, 86.06000000, 86.32000000, 2707.04641000, 233944.73750150, 579, 1461.11005000, 126284.66719790
20200803, 050000, 86.24000000, 87.70000000, 85.87000000, 87.22000000, 5003.96997000, 433863.77673250, 1303, 3307.52774000, 286738.98927510
20200803, 060000, 87.24000000, 87.81000000, 86.53000000, 86.87000000, 14244.42126000, 1243444.43102370, 3281, 8390.00580000, 732442.18219950
20200803, 070000, 86.82000000, 87.68000000, 86.70000000, 87.11000000, 6855.12755000, 597686.99032910, 1540, 3506.91353000, 305766.30283280
20200803, 080000, 87.10000000, 87.50000000, 86.48000000, 86.96000000, 7286.13047000, 633271.34697240, 1306, 1967.58296000, 171366.81237390
20200803, 090000, 86.97000000, 87.68000000, 86.32000000, 86.34000000, 6599.74041000, 573644.34332510, 1684, 3160.10362000, 274744.75921890
20200803, 100000, 86.33000000, 87.44000000, 86.30000000, 87.23000000, 2806.48407000, 244079.08431320, 751, 1807.50679000, 157178.59036380
20200803, 110000, 87.21000000, 88.00000000, 86.63000000, 87.56000000, 7816.23187000, 685046.81534160, 1483, 4810.36771000, 421679.91203060
20200803, 120000, 87.57000000, 88.16000000, 86.97000000, 88.02000000, 3877.61641000, 340336.65357520, 940, 2050.13627000, 179969.94143270
20200803, 130000, 88.11000000, 88.83000000, 87.70000000, 88.52000000, 5772.07251000, 509757.54604150, 1659, 2651.25467000, 234151.94004570
20200803, 140000, 88.47000000, 89.60000000, 88.34000000, 89.26000000, 6236.71257000, 556107.53082210, 1702, 2882.05565000, 256756.67483990
20200803, 150000, 89.26000000, 89.73000000, 87.78000000, 88.81000000, 6614.95382000, 587977.81242310, 1585, 2816.32257000, 250346.48588760
20200803, 160000, 88.84000000, 89.53000000, 87.62000000, 88.35000000, 9406.97458000, 835793.48033350, 1939, 3736.62176000, 332309.14502880
20200803, 170000, 88.35000000, 89.59000000, 88.07000000, 89.49000000, 6309.24939000, 560127.82190780, 1281, 3489.77213000, 309878.94141370
20200803, 180000, 89.53000000, 89.65000000, 88.62000000, 89.12000000, 3684.47520000, 327775.15195490, 777, 1860.69522000, 165564.07572630
20200803, 190000, 89.18000000, 89.18000000, 88.35000000, 88.80000000, 1513.60373000, 134157.00210530, 450, 685.40171000, 60751.67321740
20200803, 200000, 88.79000000, 89.04000000, 87.96000000, 88.50000000, 1485.44263000, 131527.49038000, 553, 745.66173000, 65984.87614080
20200803, 210000, 88.50000000, 88.86000000, 87.05000000, 87.43000000, 6404.36960000, 563873.65628340, 1722, 2587.33232000, 228169.90612820
20200803, 220000, 87.38000000, 88.73000000, 87.17000000, 87.61000000, 6875.25415000, 604816.02927030, 1738, 3786.41254000, 332936.20546290
20200803, 230000, 87.65000000, 88.00000000, 86.96000000, 87.72000000, 6751.37101000, 589606.32212380, 1131, 1728.80966000, 151049.75178360
20200804, 000000, 87.72000000, 89.19000000, 87.72000000, 88.98000000, 4736.28361000, 419160.41198820, 1265, 2371.02761000, 209879.88303950
20200804, 010000, 88.99000000, 89.15000000, 88.35000000, 88.46000000, 2189.92599000, 194517.09655940, 577, 1099.62745000, 97720.69096580
20200804, 020000, 88.54000000, 88.88000000, 87.67000000, 87.83000000, 1437.72503000, 126805.56756530, 516, 582.38290000, 51361.93994090
20200804, 030000, 87.87000000, 88.36000000, 87.25000000, 87.94000000, 2413.54602000, 212006.66409810, 676, 1253.32922000, 110091.22917810
20200804, 040000, 87.98000000, 88.35000000, 87.55000000, 88.28000000, 2512.29757000, 220688.54278330, 607, 1063.86636000, 93534.96851350
20200804, 050000, 88.21000000, 88.38000000, 87.53000000, 88.18000000, 2520.70617000, 221837.04499140, 688, 1285.63715000, 113115.94602420
20200804, 060000, 88.20000000, 88.20000000, 87.34000000, 87.76000000, 2780.33263000, 244199.10207190, 643, 1369.60452000, 120253.02457350
20200804, 070000, 87.76000000, 88.50000000, 87.71000000, 88.34000000, 918.65987000, 81100.05411430, 386, 540.05061000, 47674.29483890
20200804, 080000, 88.31000000, 88.73000000, 87.72000000, 88.07000000, 3747.07163000, 331080.61211070, 903, 1313.46268000, 115948.69280990
20200804, 090000, 88.06000000, 88.26000000, 87.65000000, 88.24000000, 2444.02464000, 214811.37409840, 436, 1672.52976000, 146956.99954270
20200804, 100000, 88.24000000, 88.49000000, 87.78000000, 87.78000000, 2435.92901000, 214817.59361710, 677, 984.13752000, 86782.31032090
20200804, 110000, 87.77000000, 88.34000000, 84.88000000, 86.18000000, 13217.21344000, 1147044.29375410, 3706, 6634.80072000, 576102.43256320
20200804, 120000, 86.16000000, 86.78000000, 85.91000000, 86.75000000, 6185.10944000, 534527.38179040, 2040, 3763.08336000, 325197.30157930
20200804, 130000, 86.74000000, 86.76000000, 85.34000000, 86.18000000, 6692.45325000, 575168.68608030, 1818, 3539.26242000, 304193.39542520
20200804, 140000, 86.13000000, 86.88000000, 86.00000000, 86.85000000, 3411.65297000, 294380.61054630, 1496, 1781.54927000, 153766.38384960
20200804, 150000, 86.84000000, 86.97000000, 86.46000000, 86.83000000, 2343.67681000, 203202.77050930, 560, 854.60999000, 74106.11520660
20200804, 160000, 86.88000000, 87.28000000, 85.77000000, 85.92000000, 2523.49835000, 217901.20028970, 829, 1492.36880000, 128879.06383950
20200804, 170000, 85.93000000, 86.65000000, 85.92000000, 86.64000000, 1493.48597000, 128864.67310550, 446, 940.72896000, 81138.69442460
20200804, 180000, 86.65000000, 86.76000000, 86.08000000, 86.15000000, 1979.22878000, 171018.96867180, 470, 1040.37675000, 89845.52871710
20200804, 190000, 86.11000000, 86.42000000, 86.00000000, 86.29000000, 1483.38760000, 127889.78974110, 400, 1097.06466000, 94594.09338600
20200804, 200000, 86.33000000, 86.75000000, 86.33000000, 86.53000000, 1114.25380000, 96437.01275600, 298, 641.77485000, 55554.90579670
20200804, 210000, 86.46000000, 87.22000000, 86.25000000, 87.11000000, 2166.83830000, 188192.87017890, 629, 1061.79505000, 92177.11812410
20200804, 220000, 87.11000000, 87.24000000, 86.73000000, 87.16000000, 3019.68155000, 262632.49522240, 611, 1635.47739000, 142260.78736150
20200804, 230000, 87.19000000, 87.28000000, 86.50000000, 86.88000000, 1966.66209000, 170774.06811980, 491, 1211.37172000, 105184.00855250
20200805, 000000, 86.90000000, 87.50000000, 86.41000000, 87.18000000, 4853.01024000, 421859.51637250, 1429, 2401.11300000, 208639.41715800
20200805, 010000, 87.21000000, 87.21000000, 85.95000000, 86.44000000, 2709.41429000, 234447.62273420, 873, 1295.30581000, 112156.32222380
20200805, 020000, 86.54000000, 86.72000000, 85.86000000, 86.34000000, 2711.63798000, 233875.02588770, 719, 1687.22076000, 145518.93599570
20200805, 030000, 86.34000000, 87.17000000, 86.28000000, 86.93000000, 1299.35112000, 112777.16263380, 378, 796.77026000, 69148.13102880
20200805, 040000, 87.00000000, 87.15000000, 86.50000000, 87.10000000, 1231.08361000, 106955.92828180, 323, 785.85632000, 68241.51367480
20200805, 050000, 87.16000000, 87.16000000, 86.44000000, 87.12000000, 1146.20060000, 99479.49784830, 366, 625.33942000, 54254.04869350
20200805, 060000, 87.12000000, 87.46000000, 86.88000000, 86.96000000, 3269.05512000, 285037.14576470, 645, 1987.56870000, 173383.83405280
20200805, 070000, 87.01000000, 87.40000000, 86.85000000, 87.36000000, 2830.72731000, 246587.27750620, 532, 2202.16050000, 191822.56592920
20200805, 080000, 87.36000000, 88.70000000, 87.36000000, 88.25000000, 7017.15756000, 619019.07765580, 1962, 3506.84399000, 309369.87669790
20200805, 090000, 88.23000000, 88.90000000, 88.03000000, 88.36000000, 3732.21394000, 330456.36784000, 987, 1685.99275000, 149262.28109860
20200805, 100000, 88.37000000, 88.66000000, 87.97000000, 88.30000000, 2500.05497000, 220983.31143550, 666, 996.40658000, 88095.92689550
20200805, 110000, 88.29000000, 88.81000000, 88.26000000, 88.76000000, 3059.25545000, 271125.12325990, 602, 1494.37026000, 132492.04172850
20200805, 120000, 88.70000000, 89.08000000, 88.32000000, 88.96000000, 8262.51317000, 733919.09038050, 1432, 4832.73753000, 429580.53073350
20200805, 130000, 89.04000000, 89.36000000, 88.40000000, 89.10000000, 6981.75036000, 621025.75037800, 1322, 3925.73304000, 349252.98191860
20200805, 140000, 89.11000000, 89.11000000, 88.21000000, 88.62000000, 5544.89549000, 491089.91000690, 1024, 1464.95510000, 129806.44013700
20200805, 150000, 88.67000000, 88.92000000, 87.96000000, 88.35000000, 3845.74936000, 340132.75918540, 1093, 1934.96037000, 171127.27563440
20200805, 160000, 88.46000000, 88.94000000, 88.14000000, 88.61000000, 5132.53538000, 454325.98848290, 1104, 2030.04692000, 179820.73240650
20200805, 170000, 88.64000000, 91.93000000, 88.62000000, 91.56000000, 18578.02362000, 1673680.10292750, 4803, 11387.04420000, 1024274.85002550
20200805, 180000, 91.59000000, 92.92000000, 90.81000000, 91.31000000, 27780.38080000, 2542692.07027110, 6532, 13809.61319000, 1263914.12997590
20200805, 190000, 91.27000000, 91.69000000, 91.04000000, 91.04000000, 4096.25275000, 374223.87002840, 1104, 1947.63106000, 177964.98076740
20200805, 200000, 91.09000000, 93.11000000, 90.97000000, 93.11000000, 5988.47059000, 552619.60278640, 1639, 2808.81882000, 259524.55047750
20200805, 210000, 93.09000000, 93.35000000, 91.81000000, 93.34000000, 5361.34630000, 496235.88392400, 1557, 2486.41723000, 230369.18388350
20200805, 220000, 93.35000000, 93.55000000, 91.12000000, 91.52000000, 11265.07984000, 1037944.72937280, 3213, 5100.53261000, 470282.31644740
20200805, 230000, 91.52000000, 92.84000000, 91.52000000, 92.20000000, 9197.35064000, 848257.96670070, 1767, 4232.28412000, 390236.01555260
20200806, 000000, 92.19000000, 92.74000000, 91.74000000, 92.00000000, 9034.63207000, 834015.02438830, 1776, 5013.30241000, 462860.64107600
20200806, 010000, 91.98000000, 91.98000000, 91.21000000, 91.82000000, 2736.81915000, 250487.85435590, 1060, 1280.67037000, 117222.51979080
20200806, 020000, 91.82000000, 92.94000000, 91.49000000, 92.33000000, 4506.94612000, 415789.36356470, 1872, 2323.80958000, 214563.04834560
20200806, 030000, 92.33000000, 92.37000000, 91.47000000, 91.86000000, 2480.88777000, 227669.92324460, 857, 974.30456000, 89375.21835520
20200806, 040000, 91.77000000, 91.89000000, 90.10000000, 91.28000000, 8203.92463000, 746982.01168210, 2182, 4135.08309000, 376386.01608540
20200806, 050000, 91.29000000, 91.86000000, 90.90000000, 91.26000000, 4320.22241000, 394718.31420440, 1283, 1781.65158000, 162720.86239680
20200806, 060000, 91.26000000, 92.07000000, 91.26000000, 91.99000000, 2713.92739000, 248759.11663330, 702, 1328.07004000, 121722.52122910
20200806, 070000, 91.98000000, 92.19000000, 91.31000000, 91.31000000, 2782.78816000, 255630.08455310, 775, 1367.88584000, 125657.72370650
20200806, 080000, 91.30000000, 91.84000000, 91.29000000, 91.52000000, 2086.61952000, 191107.20474370, 692, 1217.60051000, 111501.80083110
20200806, 090000, 91.54000000, 92.00000000, 91.12000000, 91.69000000, 3515.76077000, 321679.38894840, 1001, 2270.23562000, 207666.69227870
20200806, 100000, 91.69000000, 93.27000000, 91.42000000, 93.25000000, 7727.78792000, 713857.49060120, 2361, 4071.94198000, 376239.66923810
20200806, 110000, 93.22000000, 97.32000000, 93.20000000, 97.12000000, 36969.81656000, 3537217.22491600, 9171, 18898.55590000, 1806757.70682780
20200806, 120000, 97.12000000, 99.13000000, 96.41000000, 98.75000000, 28659.86808000, 2813823.61101670, 6550, 12779.73731000, 1254857.25724090
20200806, 130000, 98.77000000, 100.25000000, 97.19000000, 98.05000000, 22222.05148000, 2199891.71647920, 5832, 11695.72521000, 1158420.59378810
20200806, 140000, 98.07000000, 101.49000000, 97.38000000, 101.30000000, 15964.39243000, 1595125.78729650, 4955, 7856.87343000, 785215.87416620
20200806, 150000, 101.44000000, 102.68000000, 100.14000000, 102.13000000, 20362.76525000, 2064898.66854490, 5411, 11621.17816000, 1178358.61160430
20200806, 160000, 102.14000000, 104.80000000, 101.03000000, 104.19000000, 28498.39600000, 2954597.30119400, 7684, 13915.59894000, 1441890.10367510
20200806, 170000, 104.14000000, 104.40000000, 101.68000000, 102.35000000, 13135.80247000, 1352466.96862880, 3743, 5855.72267000, 602934.95501900
20200806, 180000, 102.32000000, 102.90000000, 100.34000000, 101.74000000, 12627.49358000, 1284841.43703660, 2881, 5724.39787000, 582464.94341930
20200806, 190000, 101.75000000, 103.66000000, 101.34000000, 103.40000000, 13787.25266000, 1411392.20002500, 3456, 6616.78018000, 677425.05518930
20200806, 200000, 103.40000000, 104.05000000, 102.18000000, 102.46000000, 10650.75967000, 1098405.54995430, 2570, 4694.48666000, 484270.69106530
20200806, 210000, 102.46000000, 102.83000000, 99.63000000, 100.92000000, 11077.50294000, 1122364.67001350, 3128, 4861.36842000, 492246.17918060
20200806, 220000, 100.90000000, 101.03000000, 100.05000000, 100.93000000, 8475.59137000, 852202.84388990, 2011, 3548.36430000, 356715.61369180
20200806, 230000, 100.94000000, 100.95000000, 99.50000000, 100.42000000, 7191.18170000, 721157.45261050, 1817, 3284.96070000, 329372.73515390
20200807, 000000, 100.41000000, 100.42000000, 99.65000000, 100.24000000, 4422.01303000, 442313.78445400, 1034, 2775.53029000, 277668.01561000
20200807, 010000, 100.22000000, 103.92000000, 100.21000000, 102.44000000, 10906.01101000, 1117378.64832110, 3168, 5696.85600000, 583133.03507770
20200807, 020000, 102.39000000, 103.43000000, 101.66000000, 102.03000000, 5310.10285000, 543551.08851270, 1530, 2542.56471000, 260132.70604700
20200807, 030000, 102.09000000, 102.57000000, 100.83000000, 101.58000000, 13352.25272000, 1357344.54418110, 3218, 7134.31782000, 725007.48604780
20200807, 040000, 101.58000000, 102.00000000, 100.92000000, 101.72000000, 5898.69716000, 598435.45995180, 1327, 2471.96819000, 250829.52863450
20200807, 050000, 101.71000000, 101.71000000, 100.22000000, 100.23000000, 5900.86214000, 594079.43153310, 1328, 3306.40865000, 332587.67811650
20200807, 060000, 100.23000000, 100.82000000, 99.50000000, 100.71000000, 5468.12612000, 546215.75778480, 1344, 3777.75863000, 377203.69218380
20200807, 070000, 100.62000000, 101.20000000, 100.24000000, 100.80000000, 4567.88851000, 460408.54786130, 1184, 2401.19243000, 242094.02735920
20200807, 080000, 100.75000000, 101.67000000, 100.12000000, 100.94000000, 6430.54009000, 650465.38713220, 1960, 2675.75781000, 270571.00303830
20200807, 090000, 100.92000000, 101.16000000, 100.52000000, 100.99000000, 4864.66517000, 490289.33024410, 1124, 3070.52021000, 309451.87729690
20200807, 100000, 100.96000000, 101.42000000, 100.51000000, 100.72000000, 2618.74885000, 264018.85519080, 697, 1316.99789000, 132837.91596870
20200807, 110000, 100.72000000, 100.72000000, 98.33000000, 98.94000000, 9582.43072000, 952934.46301980, 2897, 3781.65534000, 375888.09574760
20200807, 120000, 98.90000000, 99.93000000, 98.76000000, 99.75000000, 7570.30636000, 752617.80749290, 1754, 4029.25009000, 400880.55025470
20200807, 130000, 99.76000000, 100.24000000, 99.42000000, 99.93000000, 4068.13114000, 406396.46124070, 1041, 2373.16750000, 237118.33494920
20200807, 140000, 99.93000000, 99.98000000, 96.26000000, 97.82000000, 19806.61726000, 1930815.03697580, 5128, 8465.12215000, 825846.71136050
20200807, 150000, 97.79000000, 98.51000000, 97.59000000, 97.93000000, 5791.09887000, 568000.28778340, 1591, 2451.44174000, 240430.22132830
20200807, 160000, 97.92000000, 99.78000000, 97.70000000, 98.32000000, 13793.03122000, 1363371.95717090, 3617, 6569.94441000, 649427.03285380
20200807, 170000, 98.31000000, 98.73000000, 92.66000000, 95.20000000, 26694.63888000, 2556685.47273170, 8467, 12208.79400000, 1171081.02938360
20200807, 180000, 95.25000000, 95.32000000, 93.00000000, 94.91000000, 7676.69132000, 724814.37484780, 2497, 3700.76342000, 349247.53850780
20200807, 190000, 94.92000000, 95.92000000, 94.76000000, 95.68000000, 3128.69921000, 298603.38103680, 920, 1945.41202000, 185676.55580850
20200807, 200000, 95.73000000, 96.66000000, 95.42000000, 96.41000000, 2625.44633000, 252966.10970250, 919, 1718.57220000, 165593.60948060
20200807, 210000, 96.37000000, 97.36000000, 96.20000000, 97.36000000, 3883.87628000, 375737.94924370, 854, 1900.69170000, 183772.37214500
20200807, 220000, 97.31000000, 97.36000000, 95.81000000, 96.11000000, 4713.46583000, 456135.56513560, 1009, 3026.83926000, 292909.05351620
20200807, 230000, 96.11000000, 96.68000000, 95.54000000, 96.53000000, 2910.25203000, 279963.83312040, 744, 1980.68475000, 190603.93351320
20200808, 000000, 96.50000000, 96.55000000, 94.90000000, 95.78000000, 9437.27737000, 900045.32426840, 1528, 2540.10625000, 242288.83445320
20200808, 010000, 95.78000000, 96.79000000, 95.78000000, 96.44000000, 2367.46271000, 227843.81412410, 765, 1004.99114000, 96743.26612010
20200808, 020000, 96.47000000, 96.55000000, 95.86000000, 96.02000000, 1141.51919000, 109684.08527350, 394, 623.05622000, 59846.64500370
20200808, 030000, 96.03000000, 96.03000000, 94.85000000, 95.03000000, 2312.44797000, 220265.51081360, 748, 1073.31804000, 102306.18060570
20200808, 040000, 95.04000000, 95.62000000, 94.65000000, 94.72000000, 3124.67305000, 297303.53600550, 709, 1855.74500000, 176442.72145240
20200808, 050000, 94.72000000, 96.07000000, 94.63000000, 96.04000000, 3788.74166000, 360638.86371170, 876, 2441.39943000, 232297.86297530
20200808, 060000, 96.05000000, 96.63000000, 95.95000000, 96.46000000, 2191.87890000, 211028.24179930, 741, 1189.82706000, 114552.40990530
20200808, 070000, 96.50000000, 97.22000000, 96.03000000, 97.16000000, 2625.63671000, 253789.37188780, 792, 1542.72482000, 149161.89470320
20200808, 080000, 97.11000000, 101.36000000, 97.11000000, 100.11000000, 13081.67955000, 1302104.91804590, 4460, 6832.51130000, 679140.18574480
20200808, 090000, 100.06000000, 100.28000000, 99.37000000, 100.07000000, 6191.46421000, 618185.49980320, 1689, 2879.10727000, 287467.27158410
20200808, 100000, 100.07000000, 102.33000000, 100.07000000, 101.61000000, 10459.19024000, 1061339.73670140, 2858, 5299.48637000, 537389.42276280
20200808, 110000, 101.60000000, 102.15000000, 100.93000000, 101.12000000, 4050.48120000, 410597.53220510, 1137, 1874.50359000, 190071.14892900
20200808, 120000, 101.15000000, 101.67000000, 100.11000000, 100.67000000, 4706.52935000, 474198.99633450, 1536, 2351.11881000, 237066.94475300
20200808, 130000, 100.66000000, 100.72000000, 99.70000000, 100.32000000, 4031.61414000, 403493.94375500, 1287, 1799.87476000, 180029.83056320
20200808, 140000, 100.30000000, 100.37000000, 98.88000000, 99.24000000, 4928.73977000, 489526.81206460, 1808, 1704.31780000, 169285.39780140
20200808, 150000, 99.22000000, 100.67000000, 99.22000000, 100.43000000, 4970.39046000, 497503.21576410, 1307, 2008.55890000, 201034.55013760
20200808, 160000, 100.48000000, 100.93000000, 97.95000000, 99.25000000, 9001.87024000, 890242.76757740, 2369, 3975.76456000, 393278.66466350
20200808, 170000, 99.23000000, 99.40000000, 98.61000000, 99.19000000, 2726.95634000, 270363.34487420, 843, 1478.66878000, 146693.42898780
20200808, 180000, 99.16000000, 99.34000000, 98.45000000, 98.90000000, 2378.21299000, 235265.31328930, 802, 1469.01947000, 145291.70792980
20200808, 190000, 98.90000000, 99.00000000, 97.73000000, 97.81000000, 4609.99766000, 452935.45154830, 1202, 2205.81849000, 216675.43134750
20200808, 200000, 97.81000000, 97.88000000, 96.63000000, 97.19000000, 6101.13593000, 593209.19221000, 1616, 3292.76381000, 320062.99632060
20200808, 210000, 97.18000000, 98.09000000, 97.18000000, 97.82000000, 2469.53366000, 241288.67160910, 707, 1053.88647000, 102906.94320750
20200808, 220000, 97.87000000, 98.38000000, 97.33000000, 98.15000000, 3084.43365000, 302162.22573070, 821, 1690.79882000, 165656.91285230
20200808, 230000, 98.16000000, 98.39000000, 97.00000000, 98.36000000, 3937.86744000, 384481.76451330, 1053, 2020.38619000, 197230.10531400
20200809, 000000, 98.34000000, 98.59000000, 97.56000000, 98.30000000, 5032.37104000, 493488.68227140, 1344, 2639.84731000, 258760.65067330
20200809, 010000, 98.31000000, 98.43000000, 97.40000000, 97.80000000, 3029.32230000, 296918.35837390, 819, 1684.08000000, 165147.69029470
20200809, 020000, 97.84000000, 98.34000000, 97.39000000, 97.68000000, 2113.74782000, 206841.06792420, 640, 895.53738000, 87619.16685190
20200809, 030000, 97.71000000, 98.29000000, 97.44000000, 97.99000000, 2297.77155000, 224731.57614600, 589, 1126.43609000, 110178.58947600
20200809, 040000, 97.91000000, 98.23000000, 97.06000000, 97.18000000, 2427.48377000, 237173.50213350, 636, 1381.05206000, 135112.96789630
20200809, 050000, 97.18000000, 97.64000000, 96.79000000, 96.79000000, 1592.63861000, 154844.60644980, 496, 813.59031000, 79156.87718340
20200809, 060000, 96.76000000, 97.79000000, 96.76000000, 97.22000000, 2358.48845000, 229572.80148440, 656, 1149.42942000, 111888.50673880
20200809, 070000, 97.25000000, 98.10000000, 97.06000000, 97.91000000, 1616.54600000, 157787.94023670, 516, 882.11993000, 86082.12410360
20200809, 080000, 97.90000000, 98.12000000, 97.18000000, 97.42000000, 3835.82656000, 374561.85342940, 942, 1524.32458000, 148815.32832210
20200809, 090000, 97.51000000, 97.93000000, 96.30000000, 96.76000000, 4464.95884000, 434480.18580920, 1222, 1699.15362000, 165252.74009000
20200809, 100000, 96.80000000, 97.65000000, 96.47000000, 97.65000000, 2483.79733000, 241112.87571480, 706, 1444.04287000, 140210.49503720
20200809, 110000, 97.66000000, 98.16000000, 97.37000000, 98.10000000, 2920.03062000, 285828.33399890, 876, 1548.48197000, 151598.17813460
20200809, 120000, 98.10000000, 98.10000000, 96.64000000, 97.12000000, 3532.98400000, 343401.02297780, 855, 1970.79502000, 191620.85923080
20200809, 130000, 97.12000000, 97.46000000, 96.26000000, 96.55000000, 2950.81229000, 285693.86406360, 925, 1511.65928000, 146445.00286470
20200809, 140000, 96.53000000, 96.83000000, 94.50000000, 95.48000000, 6564.50335000, 628677.85269920, 1891, 3054.61931000, 292670.14078650
20200809, 150000, 95.49000000, 96.24000000, 95.27000000, 95.87000000, 3367.64314000, 322394.00959130, 900, 1838.38951000, 176024.56762550
20200809, 160000, 95.86000000, 96.49000000, 94.73000000, 95.29000000, 6505.91789000, 622354.44840550, 1375, 3382.35534000, 323910.60828460
20200809, 170000, 95.29000000, 95.99000000, 95.05000000, 95.57000000, 4918.49270000, 469799.75180430, 1142, 2971.82904000, 283790.80033830
20200809, 180000, 95.58000000, 96.56000000, 95.55000000, 96.55000000, 3088.48041000, 296724.22621750, 1276, 1282.36889000, 123177.91172300
20200809, 190000, 96.55000000, 97.07000000, 96.31000000, 96.72000000, 2181.15222000, 210942.67349810, 738, 984.12467000, 95188.75357600
20200809, 200000, 96.85000000, 97.44000000, 96.55000000, 97.25000000, 3020.15322000, 293128.11806330, 902, 1437.09194000, 139495.79397880
20200809, 210000, 97.21000000, 98.43000000, 97.21000000, 98.38000000, 4264.76644000, 417348.62192940, 1445, 1597.55552000, 156369.05865570
20200809, 220000, 98.35000000, 98.94000000, 97.68000000, 98.17000000, 3009.88826000, 296182.47361490, 1225, 1427.27304000, 140378.97685320
20200809, 230000, 98.20000000, 98.27000000, 96.90000000, 97.72000000, 5435.12000000, 531110.25718240, 1158, 3201.74936000, 312752.24138550
20200810, 000000, 97.67000000, 98.43000000, 97.34000000, 98.25000000, 2085.23298000, 204405.14558310, 727, 984.21477000, 96527.27104020
20200810, 010000, 98.26000000, 98.40000000, 97.31000000, 97.62000000, 3153.56133000, 308691.10293020, 864, 1686.01304000, 165032.46523960
20200810, 020000, 97.64000000, 98.26000000, 96.70000000, 97.81000000, 5840.31197000, 570123.40041760, 2011, 3087.34792000, 301532.88989900
20200810, 030000, 97.84000000, 98.12000000, 97.01000000, 97.26000000, 4687.03475000, 456296.82344390, 1571, 2638.77468000, 256923.17097980
20200810, 040000, 97.26000000, 97.38000000, 96.88000000, 96.96000000, 1746.03393000, 169610.09392560, 579, 792.18247000, 76969.81470720
20200810, 050000, 96.99000000, 97.20000000, 96.35000000, 97.00000000, 2894.49512000, 280403.69083660, 703, 1302.50794000, 126187.87504830
20200810, 060000, 97.00000000, 97.07000000, 96.50000000, 96.99000000, 1782.73387000, 172601.83226820, 497, 654.79444000, 63390.41648520
20200810, 070000, 97.05000000, 97.42000000, 96.90000000, 97.36000000, 2905.47682000, 282207.87719720, 628, 2268.79986000, 220396.04995370
20200810, 080000, 97.41000000, 98.17000000, 97.32000000, 97.58000000, 3370.42201000, 329565.10715440, 998, 1527.01237000, 149333.25248390
20200810, 090000, 97.61000000, 97.84000000, 97.12000000, 97.55000000, 2958.00572000, 288344.39497170, 701, 1382.70469000, 134761.37638070
20200810, 100000, 97.56000000, 97.85000000, 92.36000000, 95.40000000, 10532.40181000, 1001046.36363320, 3727, 4504.86927000, 427891.99535810
20200810, 110000, 95.44000000, 96.28000000, 95.44000000, 96.20000000, 2594.95444000, 248734.06487050, 876, 1172.09314000, 112384.69992310
20200810, 120000, 96.20000000, 97.02000000, 95.70000000, 96.73000000, 2562.94813000, 247141.48902230, 1054, 1610.43279000, 155346.87925390
20200810, 130000, 96.83000000, 97.10000000, 96.15000000, 96.40000000, 2254.83373000, 217669.07182700, 803, 1245.52481000, 120253.76692710
20200810, 140000, 96.44000000, 96.96000000, 96.35000000, 96.63000000, 1684.79261000, 162910.09617690, 605, 866.24683000, 83761.27829570
20200810, 150000, 96.63000000, 97.34000000, 96.28000000, 97.31000000, 3333.21931000, 322574.19225490, 928, 1779.52437000, 172317.92296050
20200810, 160000, 97.29000000, 97.50000000, 95.94000000, 96.10000000, 4634.42875000, 447668.74681020, 1572, 2409.16048000, 232677.85137000
20200810, 170000, 96.13000000, 96.33000000, 95.36000000, 95.91000000, 2265.72866000, 217345.08298140, 1001, 1439.07964000, 138082.46091690
20200810, 180000, 95.95000000, 96.35000000, 95.79000000, 95.79000000, 2982.28451000, 286469.06619520, 856, 1314.02840000, 126232.28210640
20200810, 190000, 95.79000000, 96.26000000, 95.48000000, 96.01000000, 1788.37627000, 171482.61660980, 684, 1003.46856000, 96211.05435540
20200810, 200000, 96.01000000, 96.12000000, 94.92000000, 95.49000000, 3053.04252000, 291647.78091990, 1007, 1701.24645000, 162562.72142030
20200810, 210000, 95.50000000, 95.69000000, 94.87000000, 95.62000000, 2112.86412000, 201329.84537160, 672, 1387.26716000, 132205.89016090
20200810, 220000, 95.64000000, 96.31000000, 95.07000000, 95.66000000, 2103.54812000, 201360.90734750, 699, 1243.20756000, 119012.89397300
20200810, 230000, 95.65000000, 95.65000000, 95.02000000, 95.54000000, 2338.22441000, 222884.21765560, 764, 1299.69557000, 123870.62882460
20200811, 000000, 95.45000000, 95.97000000, 95.35000000, 95.53000000, 5165.02188000, 494164.40514250, 1288, 2742.89156000, 262423.91070040
20200811, 010000, 95.57000000, 96.24000000, 95.51000000, 96.19000000, 2717.50420000, 260398.69046940, 763, 1337.43132000, 128142.22173750
20200811, 020000, 96.18000000, 96.60000000, 95.71000000, 95.89000000, 1802.37983000, 173430.08824080, 518, 943.06168000, 90751.28747160
20200811, 030000, 95.87000000, 96.20000000, 95.30000000, 95.65000000, 1829.00526000, 175096.69311660, 631, 914.96433000, 87543.12735050
20200811, 040000, 95.61000000, 95.84000000, 95.43000000, 95.56000000, 1402.09828000, 134082.36687270, 427, 761.87157000, 72858.80314940
20200811, 050000, 95.60000000, 96.03000000, 95.40000000, 95.49000000, 2453.53384000, 234624.79918170, 697, 1685.75667000, 161188.37673890
20200811, 060000, 95.41000000, 95.50000000, 93.52000000, 93.83000000, 7084.25007000, 668047.46185100, 2644, 3392.34235000, 319955.55140590
20200811, 070000, 93.85000000, 94.42000000, 93.49000000, 93.78000000, 4032.83462000, 378559.10399900, 1293, 2655.30089000, 249306.63412780
20200811, 080000, 93.78000000, 95.09000000, 93.77000000, 93.93000000, 5050.82029000, 476883.59546670, 1450, 2918.91297000, 275598.81443120
20200811, 090000, 93.81000000, 94.63000000, 93.13000000, 93.27000000, 3542.81422000, 332958.76607680, 1102, 1601.25117000, 150564.34084450
20200811, 100000, 93.24000000, 94.55000000, 92.65000000, 94.42000000, 4710.41257000, 441152.45821640, 1362, 2661.88081000, 249529.21871170
20200811, 110000, 94.35000000, 94.67000000, 93.93000000, 94.21000000, 2178.40572000, 205375.51327320, 698, 1430.25577000, 134821.88517340
20200811, 120000, 94.19000000, 94.19000000, 92.14000000, 92.28000000, 5365.26423000, 499739.84779300, 1634, 2233.91582000, 207947.42446240
20200811, 130000, 92.24000000, 92.46000000, 90.12000000, 91.65000000, 9498.71732000, 864669.19844710, 2985, 4064.10365000, 369983.99699670
20200811, 140000, 91.64000000, 91.85000000, 90.32000000, 90.46000000, 4598.53110000, 418065.52215140, 1113, 2409.48858000, 219110.61728790
20200811, 150000, 90.54000000, 90.61000000, 88.32000000, 89.90000000, 8471.13334000, 759326.43902210, 2496, 4226.08473000, 378763.72209900
20200811, 160000, 89.83000000, 89.88000000, 87.80000000, 89.26000000, 10569.61303000, 939400.11978850, 2494, 4354.66056000, 386895.13936750
20200811, 170000, 89.27000000, 90.19000000, 88.83000000, 90.03000000, 5729.83772000, 513201.12116130, 1552, 2844.85538000, 254707.53339560
20200811, 180000, 90.03000000, 90.05000000, 89.11000000, 89.35000000, 4736.26253000, 424057.02765080, 1156, 1959.25827000, 175546.69739980
20200811, 190000, 89.31000000, 89.59000000, 89.01000000, 89.12000000, 2486.84446000, 222045.80364480, 666, 1394.98275000, 124601.33455240
20200811, 200000, 89.01000000, 89.05000000, 85.73000000, 87.12000000, 9826.61775000, 857808.79460570, 3144, 5244.56025000, 458006.75664150
20200811, 210000, 87.04000000, 87.55000000, 85.90000000, 87.19000000, 5268.96583000, 457528.38964480, 1413, 2507.50370000, 217719.02064470
20200811, 220000, 87.17000000, 87.89000000, 86.91000000, 87.83000000, 3394.91307000, 296356.71392200, 818, 1524.69127000, 133125.05362790
20200811, 230000, 87.84000000, 88.69000000, 87.78000000, 88.55000000, 3417.03765000, 301800.91330770, 879, 1404.10322000, 123965.03907030
20200812, 000000, 88.52000000, 88.52000000, 86.34000000, 86.95000000, 4159.95862000, 364255.32216790, 1183, 2260.97091000, 198004.26663160
20200812, 010000, 86.95000000, 87.72000000, 86.53000000, 86.61000000, 2490.95896000, 216880.26253940, 902, 1208.52494000, 105214.09773290
20200812, 020000, 86.64000000, 86.91000000, 85.40000000, 85.64000000, 6576.25018000, 566051.54389730, 1972, 3110.89771000, 267803.18085130
20200812, 030000, 85.67000000, 86.63000000, 85.31000000, 86.59000000, 4780.90469000, 410450.09015520, 1335, 2070.15288000, 177810.51364280
20200812, 040000, 86.66000000, 86.69000000, 85.74000000, 85.87000000, 3997.94893000, 344882.06113990, 1185, 2282.12105000, 196851.74755760
20200812, 050000, 85.87000000, 86.56000000, 85.20000000, 85.22000000, 4998.49140000, 428563.95429160, 1493, 2473.81972000, 212177.12631250
20200812, 060000, 85.19000000, 87.08000000, 84.21000000, 86.91000000, 7323.41523000, 628169.28316990, 2348, 3543.00472000, 304457.54843710
20200812, 070000, 86.91000000, 87.81000000, 86.45000000, 87.78000000, 4374.32494000, 380993.55359390, 1355, 2188.02415000, 190688.05282120
20200812, 080000, 87.84000000, 89.12000000, 87.70000000, 88.68000000, 8375.09276000, 741496.18042300, 2087, 4853.97968000, 429748.17100120
20200812, 090000, 88.73000000, 89.48000000, 88.65000000, 89.30000000, 4271.05877000, 380829.36462680, 1333, 2153.71531000, 192041.27558870
20200812, 100000, 89.27000000, 90.02000000, 89.14000000, 89.72000000, 3855.97152000, 345809.06390850, 1290, 1987.92361000, 178262.96889940
20200812, 110000, 89.71000000, 90.06000000, 88.79000000, 89.09000000, 4934.93031000, 441147.04716040, 1353, 2304.22872000, 206064.90847100
20200812, 120000, 89.10000000, 89.96000000, 88.17000000, 89.85000000, 5804.46380000, 516557.37039390, 1622, 2562.96972000, 228267.60983650
20200812, 130000, 89.88000000, 90.38000000, 89.35000000, 90.32000000, 5892.13825000, 529026.08407400, 1367, 3454.57497000, 310227.41977030
20200812, 140000, 90.31000000, 91.76000000, 90.31000000, 91.64000000, 8054.01829000, 733390.61732320, 2683, 3811.78196000, 347027.18965770
20200812, 150000, 91.62000000, 91.92000000, 91.27000000, 91.50000000, 4343.36170000, 397976.17234740, 1371, 2026.06916000, 185669.53823750
20200812, 160000, 91.50000000, 92.13000000, 90.53000000, 91.07000000, 6260.85259000, 571169.87234910, 1799, 3413.61608000, 311590.65423480
20200812, 170000, 91.08000000, 91.13000000, 90.17000000, 90.86000000, 3611.71074000, 327567.02398860, 1307, 1650.07202000, 149685.24465380
20200812, 180000, 90.91000000, 90.99000000, 89.66000000, 89.98000000, 3642.82373000, 329336.79515380, 1178, 1914.36467000, 173072.31269340
20200812, 190000, 90.04000000, 90.77000000, 89.96000000, 90.20000000, 3605.63635000, 325650.65572410, 1151, 1512.68685000, 136569.92965250
20200812, 200000, 90.25000000, 90.81000000, 90.12000000, 90.72000000, 1955.76959000, 177189.13651430, 669, 916.18034000, 83025.11413600
20200812, 210000, 90.67000000, 90.91000000, 90.41000000, 90.62000000, 1319.44456000, 119573.51552450, 454, 602.81671000, 54631.95710840
20200812, 220000, 90.67000000, 91.56000000, 90.67000000, 91.37000000, 2209.27664000, 201707.12423250, 814, 1158.05215000, 105747.47118840
20200812, 230000, 91.47000000, 91.90000000, 91.40000000, 91.70000000, 2246.21315000, 205794.21495120, 679, 896.33137000, 82132.59044260
20200813, 000000, 91.71000000, 92.35000000, 90.95000000, 91.11000000, 4102.58296000, 375451.58441650, 1093, 1695.51046000, 155205.62138070
20200813, 010000, 91.11000000, 91.55000000, 90.94000000, 91.02000000, 2309.74525000, 210663.71777720, 646, 1404.64778000, 128119.74172080
20200813, 020000, 91.16000000, 91.50000000, 90.33000000, 90.57000000, 2934.66173000, 266340.84156040, 895, 1464.14474000, 132904.44285500
20200813, 030000, 90.51000000, 90.78000000, 90.19000000, 90.50000000, 2289.66138000, 207326.80433620, 597, 1574.59583000, 142592.86715040
20200813, 040000, 90.47000000, 90.84000000, 90.15000000, 90.32000000, 2033.38753000, 183982.60416930, 575, 968.07848000, 87584.81051510
20200813, 050000, 90.25000000, 90.25000000, 89.48000000, 89.60000000, 2997.60883000, 269388.73715200, 889, 1367.04708000, 122779.33093680
20200813, 060000, 89.61000000, 90.33000000, 89.26000000, 90.15000000, 2410.39431000, 216302.81735070, 725, 1091.90640000, 97949.05017620
20200813, 070000, 90.22000000, 90.33000000, 88.60000000, 88.90000000, 4573.40052000, 408888.54279710, 1183, 2087.37510000, 186703.54318670
20200813, 080000, 88.92000000, 89.17000000, 87.14000000, 87.53000000, 4650.59242000, 408982.75853430, 1670, 2237.85969000, 196936.53566490
20200813, 090000, 87.51000000, 87.92000000, 85.72000000, 87.73000000, 5859.75266000, 509957.29320310, 1892, 2412.69361000, 210007.37617090
20200813, 100000, 87.78000000, 88.34000000, 87.40000000, 88.34000000, 2264.27514000, 198566.16890190, 615, 1216.06310000, 106637.97633540
20200813, 110000, 88.32000000, 89.19000000, 88.07000000, 88.66000000, 4522.18744000, 401616.93775920, 1182, 1763.68859000, 156659.61054180
20200813, 120000, 88.72000000, 89.12000000, 87.38000000, 87.83000000, 4295.79270000, 379030.22885770, 1112, 2516.68306000, 222013.45283070
20200813, 130000, 87.83000000, 88.32000000, 87.40000000, 88.12000000, 2663.14388000, 234032.19288000, 598, 1415.63433000, 124372.03006990
20200813, 140000, 88.13000000, 88.54000000, 87.84000000, 88.28000000, 2733.66715000, 240953.52636080, 491, 1960.20655000, 172764.88459580
20200813, 150000, 88.35000000, 88.58000000, 87.88000000, 88.35000000, 2164.39212000, 191035.80080610, 570, 1127.33223000, 99557.32803360
20200813, 160000, 88.35000000, 89.37000000, 87.60000000, 89.25000000, 3620.87107000, 320851.08464060, 1162, 1790.45162000, 158628.08897320
20200813, 170000, 89.27000000, 89.80000000, 89.00000000, 89.28000000, 2496.20412000, 223270.38854310, 814, 1067.17231000, 95445.33209220
20200813, 180000, 89.30000000, 89.63000000, 89.00000000, 89.33000000, 2107.42936000, 188248.65905930, 713, 1048.71270000, 93685.13365690
20200813, 190000, 89.33000000, 89.70000000, 89.00000000, 89.00000000, 1939.96237000, 173492.60093190, 680, 793.10827000, 70948.11086660
20200813, 200000, 89.00000000, 89.82000000, 88.60000000, 89.02000000, 4507.68459000, 402063.71548710, 1402, 2052.41916000, 183099.32058540
20200813, 210000, 89.07000000, 91.12000000, 88.77000000, 90.73000000, 8602.47689000, 776483.16339080, 2766, 4229.38551000, 381539.01339320
20200813, 220000, 90.73000000, 93.18000000, 90.67000000, 92.88000000, 8227.74005000, 757242.58656530, 2461, 4716.86060000, 434234.79000190
20200813, 230000, 92.81000000, 93.09000000, 92.08000000, 92.77000000, 4904.16170000, 454533.14642460, 1536, 2085.62218000, 193305.19450890
20200814, 000000, 92.80000000, 92.87000000, 91.85000000, 92.00000000, 4590.98654000, 424668.80062040, 1561, 2204.85585000, 204150.38880120
20200814, 010000, 92.00000000, 92.58000000, 91.59000000, 92.11000000, 5316.52968000, 489822.64048940, 1352, 2206.21500000, 203282.01087970
20200814, 020000, 92.09000000, 92.40000000, 91.68000000, 91.90000000, 2364.70806000, 217574.06361950, 748, 1145.48015000, 105411.53096120
20200814, 030000, 92.00000000, 92.15000000, 90.90000000, 91.95000000, 3081.55824000, 281953.51361200, 1172, 1398.02035000, 127869.43661600
20200814, 040000, 91.89000000, 92.60000000, 91.66000000, 92.11000000, 2237.85109000, 206040.58684450, 830, 1065.34961000, 98090.10241410
20200814, 050000, 92.08000000, 92.24000000, 91.45000000, 91.62000000, 3688.80462000, 339068.36338510, 951, 1934.81137000, 177875.24830820
20200814, 060000, 91.64000000, 91.78000000, 91.14000000, 91.56000000, 3469.61214000, 317198.12857250, 1290, 1736.40945000, 158809.31658490
20200814, 070000, 91.49000000, 91.71000000, 90.65000000, 91.15000000, 4170.07451000, 379869.06040230, 1107, 1938.22894000, 176615.95895130
20200814, 080000, 91.03000000, 91.72000000, 90.93000000, 90.98000000, 3207.75652000, 292945.36955290, 871, 1342.38358000, 122603.78488050
20200814, 090000, 91.01000000, 91.63000000, 90.94000000, 91.53000000, 2225.97706000, 203340.77225000, 688, 1070.46494000, 97783.17841830
20200814, 100000, 91.52000000, 91.99000000, 91.38000000, 91.52000000, 2039.63691000, 187037.53024760, 958, 994.68690000, 91221.90654880
20200814, 110000, 91.46000000, 91.97000000, 91.31000000, 91.90000000, 3089.95222000, 283151.81381790, 909, 1565.42936000, 143511.49878400
20200814, 120000, 91.88000000, 91.90000000, 91.28000000, 91.55000000, 2251.19106000, 206032.62512940, 736, 1100.12834000, 100720.40794580
20200814, 130000, 91.56000000, 91.56000000, 90.44000000, 90.95000000, 4355.08046000, 395792.36734440, 1197, 2086.10377000, 189586.66196710
20200814, 140000, 90.91000000, 90.93000000, 89.93000000, 90.78000000, 3133.87883000, 283349.53423120, 1078, 1424.60089000, 128840.93606600
20200814, 150000, 90.76000000, 91.28000000, 90.41000000, 90.97000000, 3819.57977000, 347016.31533110, 1195, 1721.85893000, 156496.30442410
20200814, 160000, 90.97000000, 92.43000000, 90.97000000, 92.36000000, 10174.91244000, 935572.64394860, 3027, 5186.93894000, 476932.79818180
20200814, 170000, 92.29000000, 92.52000000, 91.66000000, 91.98000000, 6592.91125000, 606612.39179450, 1811, 2978.81289000, 274103.26624710
20200814, 180000, 91.93000000, 92.34000000, 91.71000000, 92.15000000, 7714.83314000, 710174.75102410, 1755, 3279.77041000, 301914.31253060
20200814, 190000, 92.11000000, 92.33000000, 91.69000000, 92.20000000, 5061.58773000, 465736.01485120, 1229, 2479.88374000, 228236.61431170
20200814, 200000, 92.18000000, 92.75000000, 91.73000000, 91.88000000, 6215.94785000, 572713.49416780, 1466, 2942.16556000, 271011.11914170
20200814, 210000, 91.87000000, 92.32000000, 91.50000000, 92.18000000, 3030.44192000, 278389.78938270, 858, 1346.54254000, 123751.66244770
20200814, 220000, 92.24000000, 92.55000000, 91.98000000, 92.15000000, 3693.00240000, 340718.29837420, 898, 1616.05743000, 149120.00150430
20200814, 230000, 92.26000000, 92.44000000, 91.73000000, 92.00000000, 2938.44626000, 270595.40625430, 702, 1336.20693000, 123087.60018180
20200815, 000000, 91.98000000, 92.83000000, 91.55000000, 92.45000000, 5313.06597000, 489875.74901930, 1346, 2026.77351000, 187019.15494840
20200815, 010000, 92.50000000, 92.70000000, 92.00000000, 92.24000000, 4591.62434000, 423966.84864250, 1152, 2298.40314000, 212240.23941800
20200815, 020000, 92.29000000, 93.73000000, 91.90000000, 93.67000000, 7103.86771000, 657840.22057700, 2204, 3903.11424000, 361476.16941160
20200815, 030000, 93.67000000, 94.52000000, 92.98000000, 93.13000000, 6871.45690000, 644826.44724030, 2520, 3174.30286000, 297810.65700050
20200815, 040000, 93.23000000, 93.50000000, 92.45000000, 93.00000000, 5313.08841000, 493867.03435030, 1486, 2590.16953000, 240809.48231590
20200815, 050000, 93.00000000, 93.14000000, 92.41000000, 93.08000000, 2173.36861000, 201637.84636320, 639, 1195.52362000, 110908.36812340
20200815, 060000, 93.10000000, 93.31000000, 92.69000000, 92.69000000, 2640.85847000, 245577.44754440, 663, 1319.14714000, 122669.33847320
20200815, 070000, 92.72000000, 92.88000000, 92.50000000, 92.81000000, 2021.73559000, 187389.24130870, 451, 685.05349000, 63485.62910790
20200815, 080000, 92.84000000, 93.28000000, 91.88000000, 92.14000000, 3574.18209000, 330694.76772970, 1162, 1506.77669000, 139491.64878870
20200815, 090000, 92.16000000, 92.71000000, 92.11000000, 92.61000000, 1399.88686000, 129416.68744480, 404, 589.22542000, 54480.62789880
20200815, 100000, 92.61000000, 93.07000000, 92.46000000, 92.55000000, 3708.19965000, 343953.70494850, 949, 1571.46427000, 145787.97267630
20200815, 110000, 92.58000000, 92.97000000, 92.20000000, 92.25000000, 3126.58493000, 289639.64015230, 800, 1515.27053000, 140397.55612580
20200815, 120000, 92.24000000, 92.82000000, 91.12000000, 91.60000000, 4986.66122000, 458538.87974510, 1450, 2329.43052000, 214317.69450520
20200815, 130000, 91.51000000, 92.14000000, 91.49000000, 91.87000000, 2274.08341000, 208829.76083860, 695, 1444.36966000, 132690.92651340
20200815, 140000, 91.85000000, 92.34000000, 91.53000000, 92.13000000, 3072.33042000, 282752.17860260, 961, 1171.33933000, 107815.75951680
20200815, 150000, 92.10000000, 93.68000000, 91.90000000, 93.57000000, 5839.73417000, 542741.19670630, 1480, 3125.31901000, 290677.62042170
20200815, 160000, 93.60000000, 95.97000000, 93.53000000, 95.32000000, 20539.87726000, 1946609.08224340, 5798, 10472.99058000, 992138.73160590
20200815, 170000, 95.27000000, 95.53000000, 94.48000000, 95.32000000, 11821.21840000, 1123636.49918790, 3075, 5995.93283000, 570006.80401880
20200815, 180000, 95.35000000, 95.60000000, 94.70000000, 95.22000000, 3880.32164000, 369513.56890440, 976, 1873.64862000, 178427.85373360
20200815, 190000, 95.25000000, 95.54000000, 94.99000000, 95.36000000, 3304.43008000, 315036.24711090, 702, 1593.07864000, 151927.07218340
20200815, 200000, 95.36000000, 95.63000000, 94.60000000, 95.03000000, 5148.21462000, 489857.77909660, 1094, 2144.24628000, 204126.54244800
20200815, 210000, 94.91000000, 95.22000000, 93.19000000, 93.97000000, 6869.27090000, 646123.63767740, 1893, 3170.48529000, 298177.54918410
20200815, 220000, 94.09000000, 94.72000000, 93.93000000, 93.95000000, 4171.68411000, 393739.45971450, 952, 2654.98683000, 250697.57411130
20200815, 230000, 94.01000000, 94.21000000, 93.39000000, 93.95000000, 2093.60601000, 196481.76827190, 551, 1101.31669000, 103375.78675360
20200816, 000000, 93.96000000, 94.06000000, 92.89000000, 92.91000000, 3096.34847000, 289006.54159120, 912, 1273.00130000, 118908.60378770
20200816, 010000, 92.93000000, 94.71000000, 92.23000000, 94.66000000, 4794.68314000, 448152.92461320, 1450, 2433.26557000, 227750.98618030
20200816, 020000, 94.62000000, 94.75000000, 93.98000000, 94.20000000, 2612.60068000, 246593.46401170, 703, 1350.15524000, 127444.46939190
20200816, 030000, 94.14000000, 94.71000000, 94.09000000, 94.16000000, 2346.20196000, 221524.12726930, 793, 1143.66504000, 107990.76528790
20200816, 040000, 94.18000000, 94.54000000, 93.76000000, 94.47000000, 1490.02232000, 140273.79364520, 541, 757.70346000, 71328.80763600
20200816, 050000, 94.47000000, 94.84000000, 94.36000000, 94.69000000, 1527.08066000, 144520.91058820, 503, 804.55892000, 76161.68876850
20200816, 060000, 94.75000000, 95.20000000, 94.47000000, 95.11000000, 1606.97305000, 152387.72884260, 732, 880.73593000, 83530.17660150
20200816, 070000, 95.15000000, 95.34000000, 94.90000000, 94.92000000, 2751.95516000, 261841.81397010, 758, 1376.59305000, 131010.50690420
20200816, 080000, 94.88000000, 95.09000000, 94.23000000, 94.46000000, 1607.82078000, 152130.90617730, 562, 804.50009000, 76168.23887060
20200816, 090000, 94.41000000, 95.00000000, 94.14000000, 94.71000000, 2778.15796000, 262973.41739170, 799, 1123.20142000, 106359.94825580
20200816, 100000, 94.72000000, 94.93000000, 93.62000000, 93.89000000, 2517.12507000, 236774.69637180, 799, 1152.60109000, 108410.33829190
20200816, 110000, 93.85000000, 93.85000000, 92.72000000, 92.74000000, 5210.56305000, 485891.94557560, 1467, 2339.04821000, 218009.22028450
20200816, 120000, 92.71000000, 92.94000000, 91.48000000, 92.76000000, 8257.36161000, 760587.09817330, 2233, 3825.98328000, 352414.61393260
20200816, 130000, 92.76000000, 93.38000000, 92.74000000, 93.24000000, 2776.46160000, 258296.67811880, 781, 1967.95711000, 183050.73500140
20200816, 140000, 93.20000000, 93.61000000, 93.16000000, 93.45000000, 1654.04584000, 154555.03516960, 536, 1016.02357000, 94941.38588290
20200816, 150000, 93.50000000, 94.51000000, 93.40000000, 94.26000000, 2607.36028000, 245230.79057910, 880, 1091.42582000, 102678.99142870
20200816, 160000, 94.22000000, 94.59000000, 93.83000000, 93.97000000, 3485.12030000, 328139.08941630, 1003, 1576.51116000, 148493.96619010
20200816, 170000, 93.95000000, 94.19000000, 93.05000000, 93.30000000, 2584.69899000, 241773.63206110, 836, 1584.68408000, 148288.13048500
20200816, 180000, 93.35000000, 93.79000000, 93.23000000, 93.59000000, 2012.33873000, 188112.10000930, 572, 888.94441000, 83108.65090240
20200816, 190000, 93.58000000, 93.88000000, 92.91000000, 93.47000000, 2884.59504000, 269567.27489950, 871, 1572.91026000, 147026.98413870
20200816, 200000, 93.43000000, 93.57000000, 92.39000000, 93.06000000, 4595.49449000, 427028.18590020, 1045, 1518.09398000, 141181.62327890
20200816, 210000, 93.04000000, 93.84000000, 92.85000000, 93.46000000, 3274.48915000, 305963.11085170, 898, 2083.33294000, 194680.93754990
20200816, 220000, 93.46000000, 93.95000000, 93.22000000, 93.45000000, 1987.50989000, 185833.01848760, 588, 1282.07454000, 119877.47472680
20200816, 230000, 93.40000000, 95.25000000, 93.26000000, 95.06000000, 4914.06386000, 463321.54890890, 1418, 2920.80707000, 275324.33891570
20200817, 000000, 95.06000000, 95.20000000, 93.62000000, 94.16000000, 7563.95592000, 713525.20729570, 1436, 4155.46516000, 391889.62084920
20200817, 010000, 94.16000000, 94.16000000, 93.03000000, 93.49000000, 2700.31178000, 252576.52955820, 747, 1064.95429000, 99571.43551770
20200817, 020000, 93.45000000, 94.04000000, 92.84000000, 94.04000000, 2592.38668000, 242124.20620250, 761, 1126.61485000, 105317.81979330
20200817, 030000, 94.04000000, 94.47000000, 93.70000000, 94.22000000, 1851.74004000, 174149.72197180, 531, 964.46869000, 90747.82794220
20200817, 040000, 94.21000000, 94.30000000, 93.86000000, 94.04000000, 1358.56413000, 127835.66309720, 433, 666.68421000, 62740.64360370
20200817, 050000, 94.05000000, 94.60000000, 94.02000000, 94.25000000, 1432.10479000, 135013.81650210, 475, 803.88805000, 75789.73975290
20200817, 060000, 94.29000000, 94.73000000, 93.77000000, 94.17000000, 2746.80799000, 258626.23679930, 778, 1235.62388000, 116297.68999310
20200817, 070000, 94.14000000, 96.47000000, 93.66000000, 96.13000000, 12833.89444000, 1222457.81729870, 3638, 7246.26507000, 690641.57617420
20200817, 080000, 96.21000000, 98.99000000, 96.10000000, 98.55000000, 17294.31468000, 1697420.81820990, 6685, 9169.42954000, 899971.02929590
20200817, 090000, 98.58000000, 98.98000000, 98.11000000, 98.85000000, 8901.27989000, 877070.20985290, 2007, 5067.46427000, 499339.33807900
20200817, 100000, 98.85000000, 99.92000000, 98.03000000, 98.08000000, 10038.34624000, 996731.38350310, 2663, 3835.19062000, 380954.67966290
20200817, 110000, 98.11000000, 98.67000000, 98.11000000, 98.34000000, 5470.15817000, 538247.50299110, 1396, 3273.83492000, 322219.65525290
20200817, 120000, 98.33000000, 98.78000000, 97.72000000, 97.93000000, 5631.35559000, 553590.53209930, 1343, 2454.20595000, 241333.31956230
20200817, 130000, 97.92000000, 98.07000000, 95.08000000, 97.37000000, 12888.57329000, 1247908.34323610, 4385, 5874.59628000, 568902.00165620
20200817, 140000, 97.39000000, 98.01000000, 96.15000000, 97.78000000, 8673.20805000, 841813.58907470, 2314, 3393.01360000, 329646.81638730
20200817, 150000, 97.72000000, 98.38000000, 96.74000000, 98.35000000, 4172.41771000, 406502.42551050, 1493, 2250.38798000, 219277.28289050
20200817, 160000, 98.36000000, 98.72000000, 97.43000000, 98.62000000, 6569.34791000, 646082.11163920, 1896, 2741.53715000, 269672.96524090
20200817, 170000, 98.64000000, 98.66000000, 97.76000000, 97.95000000, 4377.72920000, 429332.30808560, 906, 2459.08740000, 241170.33704550
20200817, 180000, 97.97000000, 98.36000000, 97.19000000, 97.36000000, 2990.14839000, 292436.95790180, 942, 1528.85028000, 149552.66276760
20200817, 190000, 97.40000000, 98.29000000, 97.25000000, 98.19000000, 5054.11194000, 494381.45702180, 951, 2491.32003000, 243551.76842980
20200817, 200000, 98.27000000, 98.68000000, 98.24000000, 98.32000000, 1470.88641000, 144794.04760680, 541, 760.91485000, 74913.00708510
20200817, 210000, 98.30000000, 100.03000000, 98.29000000, 100.00000000, 7610.56333000, 755554.78085450, 1710, 4982.21108000, 494693.34567610
20200817, 220000, 100.00000000, 100.18000000, 98.92000000, 99.18000000, 4543.88652000, 452600.97658950, 1105, 1741.27440000, 173356.82895650
20200817, 230000, 99.20000000, 99.50000000, 96.83000000, 97.62000000, 5547.98815000, 543535.47997780, 1747, 2608.15714000, 255647.37644600
20200818, 000000, 97.59000000, 98.81000000, 97.22000000, 97.90000000, 6035.74587000, 592432.41203090, 1298, 2813.02313000, 276314.65958990
20200818, 010000, 97.89000000, 97.89000000, 97.19000000, 97.40000000, 4197.22805000, 409270.15909350, 923, 1693.40987000, 165105.94445550
20200818, 020000, 97.41000000, 98.15000000, 97.13000000, 98.00000000, 1865.16297000, 181999.21305190, 478, 874.65482000, 85405.65071060
20200818, 030000, 98.00000000, 98.00000000, 97.20000000, 97.46000000, 1628.75674000, 158876.93585000, 527, 722.68483000, 70490.01939710
20200818, 040000, 97.42000000, 97.66000000, 95.99000000, 96.67000000, 5137.79118000, 496771.83111480, 1351, 2239.10280000, 216595.05183990
20200818, 050000, 96.65000000, 97.03000000, 96.17000000, 96.48000000, 2672.46142000, 258260.47759810, 788, 1451.76059000, 140326.64389860
20200818, 060000, 96.35000000, 97.17000000, 96.06000000, 97.09000000, 3063.73659000, 295625.08621140, 747, 1960.81267000, 189182.39890210
20200818, 070000, 97.05000000, 97.43000000, 96.45000000, 96.97000000, 2673.55229000, 259326.83480810, 781, 1181.39247000, 114570.36680730
20200818, 080000, 96.85000000, 97.30000000, 96.66000000, 97.05000000, 2443.52446000, 236889.69752740, 595, 1426.16579000, 138297.20763380
20200818, 090000, 97.05000000, 97.13000000, 96.56000000, 96.66000000, 2076.34551000, 201013.69338750, 590, 1027.40341000, 99505.10268000
20200818, 100000, 96.60000000, 96.86000000, 96.12000000, 96.76000000, 2108.85438000, 203537.12731370, 645, 1212.51196000, 117014.68081020
20200818, 110000, 96.72000000, 96.74000000, 94.71000000, 94.88000000, 5533.82943000, 528765.18808810, 1243, 2608.49130000, 249205.54763260
20200818, 120000, 94.80000000, 96.00000000, 94.63000000, 95.79000000, 4281.68969000, 409016.23392350, 1178, 2430.54731000, 232051.43281440
20200818, 130000, 95.81000000, 96.04000000, 91.67000000, 93.21000000, 9790.20337000, 919237.29931710, 2921, 3321.86741000, 311442.72495710
20200818, 140000, 93.28000000, 93.95000000, 91.79000000, 93.04000000, 7574.19891000, 703877.98602510, 2609, 3952.17954000, 367464.05111260
20200818, 150000, 93.00000000, 93.76000000, 92.50000000, 92.96000000, 4613.53936000, 430114.37239170, 1115, 2450.78964000, 228555.33738460
20200818, 160000, 92.90000000, 94.26000000, 92.12000000, 93.93000000, 3439.73807000, 321080.00165850, 1271, 1853.34699000, 173060.20490170
20200818, 170000, 93.99000000, 94.56000000, 93.49000000, 93.63000000, 1410.87797000, 132534.01313830, 520, 703.97305000, 66147.81476790
20200818, 180000, 93.68000000, 93.88000000, 93.34000000, 93.36000000, 1393.71636000, 130508.70617460, 384, 818.60376000, 76683.98826610
20200818, 190000, 93.33000000, 94.12000000, 93.32000000, 93.48000000, 2196.60408000, 205684.70799060, 520, 1502.65026000, 140649.15902970
20200818, 200000, 93.53000000, 93.99000000, 93.41000000, 93.94000000, 2314.29226000, 216743.79217430, 482, 1226.70342000, 114850.04858100
20200818, 210000, 93.88000000, 94.75000000, 93.65000000, 94.44000000, 3509.26565000, 330810.81126040, 824, 1733.51549000, 163409.67700850
20200818, 220000, 94.42000000, 94.70000000, 93.60000000, 93.80000000, 1977.87683000, 186189.66429720, 565, 800.51274000, 75371.19360010
20200818, 230000, 93.81000000, 94.00000000, 92.50000000, 92.66000000, 4207.56197000, 391722.04174350, 1228, 2190.94730000, 204133.14398620
20200819, 000000, 92.71000000, 93.44000000, 92.62000000, 93.12000000, 1895.61360000, 176231.08982910, 527, 1090.39209000, 101378.33174470
20200819, 010000, 93.29000000, 93.81000000, 92.85000000, 92.96000000, 1913.00682000, 178670.43162860, 483, 1090.78061000, 101899.91003250
20200819, 020000, 93.05000000, 93.09000000, 91.89000000, 92.37000000, 4074.10193000, 376172.39515530, 907, 1370.47946000, 126591.38876940
20200819, 030000, 92.38000000, 92.73000000, 90.20000000, 90.50000000, 4986.79446000, 456793.09992450, 2328, 2403.64961000, 220459.10187510
20200819, 040000, 90.52000000, 91.02000000, 88.38000000, 89.93000000, 7345.60173000, 659060.60440660, 2623, 3384.56944000, 303699.50470330
20200819, 050000, 89.84000000, 90.33000000, 89.05000000, 89.27000000, 5733.96385000, 514460.54262450, 1378, 2811.96726000, 252359.28295910
20200819, 060000, 89.26000000, 89.60000000, 87.60000000, 89.45000000, 8397.72541000, 743521.72705180, 2152, 3181.27570000, 282259.21021630
20200819, 070000, 89.42000000, 90.86000000, 89.30000000, 90.78000000, 3064.64083000, 275809.09913940, 853, 1695.77767000, 152692.02657230
20200819, 080000, 90.75000000, 90.75000000, 90.06000000, 90.21000000, 2670.20370000, 241507.69829820, 809, 1209.32133000, 109376.58324410
20200819, 090000, 90.26000000, 91.43000000, 90.26000000, 90.95000000, 3275.84780000, 298046.84777850, 1035, 1853.25455000, 168490.63093110
20200819, 100000, 90.97000000, 91.02000000, 89.51000000, 90.27000000, 2997.62584000, 270677.48135590, 854, 1539.22055000, 138939.35883100
20200819, 110000, 90.21000000, 90.69000000, 89.74000000, 90.20000000, 4745.89157000, 428632.04810050, 946, 2045.52163000, 184786.19288310
20200819, 120000, 90.33000000, 90.94000000, 89.84000000, 90.78000000, 2484.03366000, 224363.62741040, 694, 1066.19262000, 96265.24860330
20200819, 130000, 90.84000000, 91.32000000, 90.20000000, 90.84000000, 2503.00365000, 227154.67720320, 609, 1303.02878000, 118269.51278000
20200819, 140000, 90.84000000, 91.70000000, 89.81000000, 89.93000000, 4331.48480000, 394006.96614640, 1180, 2049.77548000, 186719.77237420
20200819, 150000, 90.00000000, 91.45000000, 89.31000000, 91.07000000, 10692.07042000, 963365.99134090, 2987, 4946.17867000, 446096.98055060
20200819, 160000, 91.01000000, 91.32000000, 89.42000000, 90.78000000, 5606.37045000, 506271.46172400, 1710, 3176.11085000, 286808.28518820
20200819, 170000, 90.68000000, 91.24000000, 90.52000000, 91.24000000, 2017.07514000, 183433.24355810, 613, 969.24978000, 88142.94826040
20200819, 180000, 91.14000000, 91.14000000, 88.86000000, 89.69000000, 3903.28007000, 349942.43597030, 1159, 1934.82734000, 173458.01596420
20200819, 190000, 89.70000000, 89.81000000, 88.21000000, 88.29000000, 2109.87893000, 187463.69069770, 719, 949.92219000, 84440.49006500
20200819, 200000, 88.21000000, 88.60000000, 86.81000000, 88.42000000, 10125.89718000, 892361.40877090, 1916, 8174.72692000, 720788.94910330
20200819, 210000, 88.42000000, 88.60000000, 87.72000000, 87.73000000, 4922.49500000, 434741.53991290, 871, 3543.36264000, 313095.56809530
20200819, 220000, 87.77000000, 88.20000000, 87.61000000, 87.99000000, 14254.11552000, 1253361.18622150, 2177, 9882.83613000, 869143.31047970
20200819, 230000, 87.94000000, 87.97000000, 87.54000000, 87.72000000, 4964.30138000, 435863.93691250, 865, 3249.38524000, 285344.12155750
20200820, 000000, 87.73000000, 88.72000000, 87.72000000, 88.56000000, 7681.57689000, 677756.11166570, 1591, 3892.61752000, 343089.64604910
20200820, 010000, 88.59000000, 88.88000000, 88.36000000, 88.59000000, 1946.60353000, 172457.70166180, 608, 716.63150000, 63482.78417970
20200820, 020000, 88.58000000, 88.69000000, 87.77000000, 87.94000000, 1988.22162000, 175664.35639700, 559, 1067.37685000, 94296.02018520
20200820, 030000, 87.94000000, 88.18000000, 87.62000000, 87.63000000, 2699.42774000, 237295.31883510, 521, 1311.99650000, 115346.15918950
20200820, 040000, 87.65000000, 88.44000000, 87.52000000, 87.97000000, 2022.63485000, 178012.52043620, 582, 1158.93144000, 101948.79289030
20200820, 050000, 87.96000000, 87.96000000, 87.09000000, 87.77000000, 3426.80851000, 299832.88459060, 804, 1541.83350000, 134918.82251010
20200820, 060000, 87.73000000, 89.41000000, 87.49000000, 89.00000000, 6012.13251000, 533562.06762180, 1219, 4359.95889000, 386770.06936700
20200820, 070000, 89.01000000, 89.12000000, 88.42000000, 88.50000000, 1188.67036000, 105426.69288660, 355, 616.45167000, 54684.20473750
20200820, 080000, 88.54000000, 89.05000000, 88.34000000, 89.05000000, 2087.94222000, 185022.97178410, 603, 878.19005000, 77854.04319240
20200820, 090000, 89.03000000, 89.58000000, 89.02000000, 89.58000000, 1380.77609000, 123272.95505940, 438, 613.68207000, 54770.90796850
20200820, 100000, 89.57000000, 89.67000000, 89.07000000, 89.31000000, 2254.84214000, 201803.80987830, 549, 809.36459000, 72404.86678020
20200820, 110000, 89.32000000, 89.62000000, 88.60000000, 89.55000000, 1751.87384000, 156058.57512660, 599, 817.34306000, 72868.40783990
20200820, 120000, 89.59000000, 89.82000000, 89.45000000, 89.45000000, 2545.10773000, 228204.24948780, 616, 1319.66357000, 118328.44355190
20200820, 130000, 89.47000000, 91.10000000, 88.96000000, 91.00000000, 4082.66910000, 367380.13880170, 1177, 1998.03765000, 179737.75993780
20200820, 140000, 91.09000000, 91.09000000, 90.61000000, 90.92000000, 2331.72865000, 211936.62400640, 625, 990.52689000, 90003.02286620
20200820, 150000, 90.91000000, 91.65000000, 90.91000000, 91.52000000, 2727.28062000, 248934.80995670, 700, 2010.28671000, 183452.88288240
20200820, 160000, 91.52000000, 91.66000000, 90.20000000, 90.44000000, 2927.67676000, 266076.83344570, 938, 1132.68121000, 102857.59638250
20200820, 170000, 90.44000000, 90.63000000, 90.13000000, 90.22000000, 1526.41699000, 137954.57638440, 340, 800.49916000, 72357.32961820
20200820, 180000, 90.25000000, 90.68000000, 90.19000000, 90.59000000, 1152.74551000, 104184.90898510, 349, 583.23417000, 52716.08358610
20200820, 190000, 90.57000000, 90.81000000, 90.42000000, 90.64000000, 1770.63876000, 160436.61485230, 502, 779.12702000, 70597.70854400
20200820, 200000, 90.60000000, 91.19000000, 90.55000000, 91.19000000, 1971.42292000, 179270.51429820, 506, 983.81994000, 89447.24428710
20200820, 210000, 91.16000000, 91.50000000, 91.07000000, 91.14000000, 1593.26834000, 145521.36313210, 535, 624.65685000, 57067.89813780
20200820, 220000, 91.16000000, 91.30000000, 90.77000000, 90.96000000, 1240.34315000, 112881.37049850, 430, 625.54831000, 56930.33502100
20200820, 230000, 90.94000000, 91.50000000, 90.88000000, 91.50000000, 3385.19948000, 309455.16539970, 395, 2887.66020000, 264095.93536700
20200821, 000000, 91.49000000, 92.00000000, 91.27000000, 91.32000000, 3794.42171000, 347690.49282900, 1018, 2018.02679000, 184899.53672710
20200821, 010000, 91.32000000, 91.45000000, 89.50000000, 90.31000000, 11661.15543000, 1055809.92594760, 2391, 4773.51195000, 432722.12644020
20200821, 020000, 90.32000000, 90.86000000, 89.63000000, 89.77000000, 2652.99124000, 239704.48728380, 716, 848.48453000, 76714.92851560
20200821, 030000, 89.71000000, 91.40000000, 89.25000000, 91.34000000, 3384.17578000, 304980.15528960, 1461, 1607.47217000, 145036.79815290
20200821, 040000, 91.34000000, 93.17000000, 91.20000000, 93.02000000, 5441.70140000, 502331.96446230, 1890, 3199.23121000, 295411.66274450
20200821, 050000, 93.08000000, 95.70000000, 93.06000000, 93.86000000, 14741.53957000, 1391098.81826340, 4263, 6881.07046000, 648721.40649250
20200821, 060000, 93.80000000, 94.27000000, 93.12000000, 93.13000000, 3205.27817000, 300533.85537380, 810, 1390.84328000, 130381.45513270
20200821, 070000, 93.10000000, 93.92000000, 92.57000000, 93.41000000, 4020.02303000, 374935.48693970, 1317, 1950.72315000, 181956.59126830
20200821, 080000, 93.42000000, 94.51000000, 93.29000000, 94.07000000, 5098.09846000, 478710.89145760, 1303, 3218.42073000, 302270.37150440
20200821, 090000, 94.03000000, 95.47000000, 93.19000000, 93.30000000, 8959.90383000, 847184.59446490, 2610, 4590.93969000, 434360.79547130
20200821, 100000, 93.33000000, 93.80000000, 90.97000000, 91.76000000, 12162.31415000, 1120383.24944660, 3032, 4708.02186000, 433668.83001150
20200821, 110000, 91.74000000, 92.22000000, 90.53000000, 90.85000000, 6851.59205000, 626594.12603320, 1740, 3730.55566000, 341461.66820730
20200821, 120000, 90.84000000, 91.40000000, 89.19000000, 91.27000000, 6143.13572000, 554027.80971860, 2109, 2425.71685000, 218894.97106260
20200821, 130000, 91.26000000, 93.22000000, 91.01000000, 91.82000000, 6678.55258000, 616524.58907010, 2239, 3465.84567000, 319693.20503640
20200821, 140000, 91.83000000, 92.79000000, 90.95000000, 92.73000000, 5310.65884000, 488237.03666050, 1468, 2621.68673000, 241609.97480450
20200821, 150000, 92.70000000, 92.74000000, 91.85000000, 91.89000000, 2598.94578000, 239841.57045430, 948, 1321.47192000, 121889.22743980
20200821, 160000, 91.92000000, 91.97000000, 85.00000000, 89.85000000, 13202.39957000, 1189010.18417910, 3477, 5266.57879000, 474843.94434000
20200821, 170000, 89.80000000, 90.88000000, 89.34000000, 89.88000000, 4886.55629000, 440044.86846340, 1068, 1578.21608000, 142325.14730800
20200821, 180000, 89.88000000, 90.02000000, 88.47000000, 89.73000000, 4615.13259000, 411507.77470600, 1630, 2264.20650000, 202056.54191820
20200821, 190000, 89.75000000, 90.42000000, 89.70000000, 89.79000000, 1323.93689000, 119352.02337770, 433, 538.71741000, 48565.28931590
20200821, 200000, 89.77000000, 90.79000000, 88.52000000, 88.64000000, 2781.79957000, 249720.61677700, 820, 1193.22713000, 107052.24392970
20200821, 210000, 88.65000000, 89.37000000, 87.28000000, 87.72000000, 4605.91585000, 406623.26945030, 1614, 2266.32823000, 200328.90157940
20200821, 220000, 87.73000000, 88.85000000, 87.59000000, 88.43000000, 873.57883000, 77116.31752750, 422, 486.73889000, 42939.03245520
20200821, 230000, 88.40000000, 88.66000000, 86.55000000, 86.75000000, 2357.11071000, 205571.30992090, 1104, 910.38612000, 79432.25620860
20200822, 000000, 86.77000000, 86.85000000, 85.14000000, 85.57000000, 4111.50498000, 352867.56920080, 1754, 2056.85250000, 176545.54402160
20200822, 010000, 85.64000000, 86.47000000, 85.18000000, 86.35000000, 1489.39213000, 127695.47406630, 586, 911.88225000, 78130.13522180
20200822, 020000, 86.35000000, 87.00000000, 86.27000000, 86.74000000, 1580.73568000, 137004.74739480, 710, 749.21187000, 64925.01732310
20200822, 030000, 86.80000000, 87.76000000, 86.61000000, 87.54000000, 1909.01065000, 166435.43442280, 788, 476.36280000, 41583.15696140
20200822, 040000, 87.54000000, 87.54000000, 86.13000000, 86.22000000, 1545.50859000, 134187.77855840, 513, 767.04340000, 66624.56577230
20200822, 050000, 86.33000000, 87.87000000, 86.33000000, 87.80000000, 1741.04890000, 151594.13474230, 664, 1203.28018000, 104770.81913890
20200822, 060000, 87.82000000, 88.79000000, 87.80000000, 88.64000000, 2920.58145000, 258376.87341560, 1251, 1363.59390000, 120626.37188590
20200822, 070000, 88.63000000, 88.67000000, 87.96000000, 88.25000000, 9342.25578000, 824420.11992380, 1693, 4405.80153000, 388827.09390540
20200822, 080000, 88.22000000, 88.92000000, 88.00000000, 88.12000000, 2116.19387000, 187317.55266280, 712, 832.61857000, 73717.66575180
20200822, 090000, 88.11000000, 88.25000000, 87.88000000, 88.13000000, 3538.29808000, 311657.90715990, 518, 1879.57767000, 165568.83123420
20200822, 100000, 88.14000000, 88.80000000, 87.96000000, 88.06000000, 2178.76445000, 192671.75571620, 556, 956.05710000, 84615.46543380
20200822, 110000, 88.01000000, 88.18000000, 87.07000000, 87.34000000, 2861.07407000, 250349.18988240, 783, 1472.72570000, 128806.03140180
20200822, 120000, 87.36000000, 88.87000000, 87.36000000, 88.43000000, 3809.30218000, 335863.89909220, 941, 2303.25343000, 202934.56427380
20200822, 130000, 88.40000000, 88.60000000, 87.95000000, 88.31000000, 930.59517000, 82106.67917420, 377, 407.26786000, 35945.57977130
20200822, 140000, 88.32000000, 89.15000000, 87.82000000, 88.87000000, 2560.83418000, 226758.79885130, 800, 1556.16891000, 137881.55060240
20200822, 150000, 88.87000000, 89.37000000, 88.64000000, 88.69000000, 1884.44738000, 167844.34687960, 558, 966.22942000, 86067.82665200
20200822, 160000, 88.69000000, 88.81000000, 87.87000000, 88.19000000, 1723.74157000, 152402.30019210, 629, 814.48227000, 72065.77515590
20200822, 170000, 88.20000000, 88.93000000, 88.00000000, 88.93000000, 1089.45692000, 96239.23927240, 349, 761.59358000, 67288.80372620
20200822, 180000, 88.96000000, 89.12000000, 88.68000000, 88.72000000, 576.37498000, 51280.51737610, 227, 280.37576000, 24955.11186080
20200822, 190000, 88.72000000, 89.18000000, 88.55000000, 88.90000000, 1416.26538000, 125806.29544750, 474, 929.74518000, 82586.06379190
20200822, 200000, 88.94000000, 89.25000000, 88.64000000, 89.21000000, 331.12236000, 29424.57116760, 221, 167.11358000, 14856.91378030
20200822, 210000, 89.23000000, 90.19000000, 88.82000000, 90.16000000, 2644.63841000, 236812.38268100, 748, 1113.95823000, 99827.10897830
20200822, 220000, 90.18000000, 90.63000000, 90.07000000, 90.62000000, 1772.99858000, 160132.82468690, 662, 952.33598000, 86042.93506040
20200822, 230000, 90.64000000, 91.01000000, 90.26000000, 90.82000000, 2184.17259000, 198053.35183730, 685, 1109.38034000, 100697.88664920
20200823, 000000, 90.79000000, 91.04000000, 89.74000000, 89.94000000, 2649.39205000, 238981.92913650, 1031, 1037.47076000, 93615.54766480
20200823, 010000, 89.94000000, 90.01000000, 89.48000000, 89.72000000, 938.31446000, 84137.34766610, 404, 511.95278000, 45908.59238150
20200823, 020000, 89.68000000, 89.69000000, 88.81000000, 89.09000000, 2499.34344000, 222652.24732160, 794, 1109.86233000, 98829.02496720
20200823, 030000, 89.01000000, 89.31000000, 88.59000000, 88.96000000, 1036.35388000, 92183.32446950, 405, 640.91729000, 57011.49659420
20200823, 040000, 88.97000000, 89.45000000, 88.41000000, 89.31000000, 1883.65203000, 167751.26034400, 539, 1279.49203000, 114034.89428910
20200823, 050000, 89.26000000, 89.26000000, 87.96000000, 88.49000000, 2015.43835000, 178263.24288090, 629, 1021.77902000, 90357.78171540
20200823, 060000, 88.43000000, 89.64000000, 88.43000000, 89.62000000, 1004.13821000, 89493.13291740, 417, 445.08310000, 39683.22925400
20200823, 070000, 89.65000000, 89.65000000, 89.22000000, 89.55000000, 750.18230000, 67130.77939170, 251, 331.98906000, 29702.62923130
20200823, 080000, 89.56000000, 89.68000000, 88.69000000, 89.11000000, 1645.26399000, 146521.55491450, 431, 1076.34000000, 95853.43531770
20200823, 090000, 89.13000000, 90.05000000, 88.88000000, 89.46000000, 2803.00401000, 251258.76346160, 689, 1516.48386000, 135938.18755670
20200823, 100000, 89.40000000, 89.48000000, 87.89000000, 88.26000000, 1939.15361000, 171844.98950110, 656, 991.65173000, 87860.19147370
20200823, 110000, 88.37000000, 88.70000000, 87.78000000, 87.80000000, 1385.86887000, 122341.32377240, 453, 495.12720000, 43725.80501160
20200823, 120000, 87.80000000, 88.78000000, 87.76000000, 88.78000000, 1556.17120000, 137309.62614620, 394, 1066.74533000, 94097.70690070
20200823, 130000, 88.71000000, 89.77000000, 88.43000000, 89.05000000, 2103.74400000, 187408.95015210, 595, 1158.41485000, 103217.40955540
20200823, 140000, 89.12000000, 89.55000000, 89.08000000, 89.54000000, 2039.29752000, 182112.75688540, 442, 923.73667000, 82509.47475890
20200823, 150000, 89.58000000, 91.40000000, 89.58000000, 91.37000000, 5878.36896000, 532040.58406450, 1869, 2598.50327000, 235396.49489860
20200823, 160000, 91.37000000, 92.96000000, 90.69000000, 90.82000000, 10003.36106000, 917671.07236980, 2967, 4501.43305000, 413403.57465680
20200823, 170000, 90.96000000, 91.03000000, 90.25000000, 90.64000000, 2781.38100000, 251969.31318900, 924, 1094.41966000, 99167.21471610
20200823, 180000, 90.64000000, 91.56000000, 90.49000000, 91.09000000, 1750.00444000, 159321.77215050, 596, 843.84720000, 76849.00836390
20200823, 190000, 91.08000000, 91.38000000, 91.03000000, 91.29000000, 1365.14637000, 124536.83211560, 351, 689.07295000, 62871.71125230
20200823, 200000, 91.29000000, 91.29000000, 90.96000000, 91.00000000, 1108.69785000, 101112.07598890, 329, 651.40800000, 59428.64746460
20200823, 210000, 90.99000000, 91.04000000, 90.40000000, 90.55000000, 976.25322000, 88487.75319930, 391, 399.80616000, 36222.76420250
20200823, 220000, 90.55000000, 90.68000000, 90.15000000, 90.35000000, 961.51173000, 86860.64588560, 343, 468.70792000, 42348.51428600
20200823, 230000, 90.33000000, 91.60000000, 90.32000000, 91.41000000, 4896.04423000, 446448.12271300, 706, 4189.72227000, 382116.59469840
20200824, 000000, 91.46000000, 91.78000000, 89.71000000, 90.20000000, 3606.18183000, 326365.52076860, 1002, 1263.17076000, 114237.20037110
20200824, 010000, 90.17000000, 90.17000000, 89.44000000, 89.99000000, 1870.30141000, 167856.44248020, 567, 753.39513000, 67582.71371300
20200824, 020000, 90.03000000, 90.96000000, 90.03000000, 90.89000000, 1158.02774000, 104864.22910010, 389, 600.82733000, 54443.00343710
20200824, 030000, 90.85000000, 91.89000000, 90.82000000, 91.75000000, 6322.70727000, 578308.89628420, 978, 3858.60757000, 352956.88435740
20200824, 040000, 91.77000000, 91.78000000, 91.57000000, 91.71000000, 614.70525000, 56336.25351710, 260, 334.25201000, 30633.31381740
20200824, 050000, 91.70000000, 91.76000000, 91.30000000, 91.33000000, 957.37150000, 87599.44296680, 283, 263.73597000, 24122.05682100
20200824, 060000, 91.30000000, 92.44000000, 91.02000000, 92.26000000, 2205.97149000, 202422.07262720, 857, 1177.69571000, 108034.56987100
20200824, 070000, 92.32000000, 92.47000000, 91.55000000, 91.74000000, 2501.77801000, 230238.28890290, 768, 799.69727000, 73545.39263030
20200824, 080000, 91.84000000, 92.22000000, 91.59000000, 91.82000000, 1552.19667000, 142553.32866330, 538, 738.15083000, 67800.74134350
20200824, 090000, 91.82000000, 91.95000000, 91.44000000, 91.90000000, 987.23198000, 90504.75105450, 358, 275.99890000, 25311.03517120
20200824, 100000, 91.93000000, 92.42000000, 91.75000000, 92.23000000, 1853.62785000, 170752.43149620, 570, 1354.82702000, 124834.11677630
20200824, 110000, 92.26000000, 93.32000000, 92.26000000, 92.82000000, 3660.60728000, 340101.56690270, 1219, 2371.70364000, 220358.11709000
20200824, 120000, 92.86000000, 92.94000000, 91.61000000, 91.88000000, 3589.46161000, 330819.46850360, 1123, 1494.11499000, 137678.95111390
20200824, 130000, 91.88000000, 92.01000000, 91.80000000, 91.85000000, 688.16749000, 63230.93213870, 289, 350.83955000, 32240.49402060
20200824, 140000, 91.85000000, 91.85000000, 91.03000000, 91.03000000, 1773.77807000, 162210.71085900, 708, 626.30023000, 57264.42206940
20200824, 150000, 91.04000000, 91.32000000, 90.67000000, 91.15000000, 1201.92590000, 109410.77168020, 478, 512.28084000, 46612.02510650
20200824, 160000, 91.15000000, 92.22000000, 90.72000000, 91.75000000, 1766.55847000, 161577.41522930, 815, 1034.93451000, 94645.16021110
20200824, 170000, 91.78000000, 92.22000000, 91.69000000, 92.16000000, 1322.88555000, 121690.00139260, 474, 659.21262000, 60658.49580490
20200824, 180000, 92.14000000, 92.21000000, 91.19000000, 91.38000000, 992.80594000, 91076.91291720, 416, 512.95720000, 47115.51853810
20200824, 190000, 91.38000000, 91.63000000, 90.09000000, 91.52000000, 4301.69414000, 390625.98998870, 1211, 1423.36499000, 129379.51223430
20200824, 200000, 91.53000000, 91.53000000, 90.89000000, 91.10000000, 913.18926000, 83233.18326650, 301, 500.94577000, 45661.85017090
20200824, 210000, 90.99000000, 91.98000000, 90.89000000, 91.70000000, 1420.96187000, 130063.81177860, 574, 900.94223000, 82428.13483700
20200824, 220000, 91.73000000, 91.98000000, 91.58000000, 91.68000000, 780.53426000, 71631.52370660, 310, 368.66453000, 33830.49255520
20200824, 230000, 91.69000000, 91.89000000, 91.57000000, 91.82000000, 752.10031000, 68998.88460600, 284, 490.06536000, 44957.96217290
20200825, 000000, 91.75000000, 91.86000000, 90.92000000, 91.02000000, 2149.59106000, 196329.09061590, 525, 841.13863000, 76792.24598080
20200825, 010000, 90.98000000, 91.15000000, 90.81000000, 90.90000000, 700.44980000, 63707.02444310, 286, 285.62521000, 25973.84213170
20200825, 020000, 90.87000000, 90.87000000, 89.30000000, 89.81000000, 2845.78148000, 255955.53506180, 1260, 1151.87623000, 103504.09017590
20200825, 030000, 89.79000000, 89.97000000, 89.44000000, 89.72000000, 2152.84542000, 193127.09034950, 674, 954.37078000, 85623.72156860
20200825, 040000, 89.76000000, 89.95000000, 89.40000000, 89.84000000, 1474.76950000, 132299.18089370, 522, 709.29199000, 63627.38610320
20200825, 050000, 89.82000000, 90.15000000, 89.77000000, 89.89000000, 738.16931000, 66400.40046850, 268, 497.89152000, 44781.23846670
20200825, 060000, 89.87000000, 89.87000000, 88.86000000, 89.14000000, 1890.68547000, 168683.71950200, 770, 844.16113000, 75317.18310640
20200825, 070000, 89.14000000, 89.44000000, 88.44000000, 89.18000000, 4791.06117000, 425788.66648410, 909, 911.00888000, 81046.04649600
20200825, 080000, 89.21000000, 90.04000000, 88.33000000, 89.60000000, 3569.66321000, 318999.97425290, 1374, 1794.77048000, 160504.06390350
20200825, 090000, 89.60000000, 89.78000000, 89.41000000, 89.73000000, 944.16468000, 84615.98125620, 380, 413.08350000, 37010.60445180
20200825, 100000, 89.71000000, 90.24000000, 89.33000000, 90.10000000, 1199.40459000, 107773.67425470, 508, 545.97394000, 49039.16094110
20200825, 110000, 90.11000000, 90.38000000, 89.41000000, 89.44000000, 2993.79419000, 269138.13314340, 954, 1443.32542000, 129788.12300770
20200825, 120000, 89.44000000, 89.56000000, 88.21000000, 88.55000000, 3907.78987000, 346609.61679670, 1333, 1822.21921000, 161548.84949020
20200825, 130000, 88.50000000, 88.92000000, 87.61000000, 87.99000000, 3372.37369000, 297229.14494940, 1334, 1616.02437000, 142482.47403450
20200825, 140000, 87.91000000, 88.14000000, 86.78000000, 87.28000000, 5842.15641000, 511300.40012470, 2276, 3136.38496000, 274616.82951700
20200825, 150000, 87.28000000, 87.54000000, 86.18000000, 86.95000000, 6020.37502000, 523333.31791550, 1965, 2983.80863000, 259370.74075570
20200825, 160000, 86.95000000, 87.41000000, 84.17000000, 84.70000000, 8302.94884000, 712558.96017720, 2940, 3543.50768000, 304513.69423570
20200825, 170000, 84.71000000, 85.40000000, 83.04000000, 83.94000000, 8825.47935000, 744307.74191950, 3490, 4491.03471000, 379010.21992370
20200825, 180000, 83.88000000, 84.92000000, 82.53000000, 84.67000000, 6683.20643000, 560724.18763670, 2417, 3469.75868000, 291444.23288470
20200825, 190000, 84.67000000, 84.76000000, 83.95000000, 84.12000000, 4764.09244000, 401965.15359870, 1697, 2079.66853000, 175477.87999170
20200825, 200000, 84.12000000, 84.48000000, 83.25000000, 83.50000000, 3630.16898000, 304437.61352610, 1024, 2358.41758000, 197773.99052780
20200825, 210000, 83.60000000, 84.47000000, 83.54000000, 84.10000000, 2181.73401000, 183335.82054210, 678, 1023.20533000, 85939.10400350
20200825, 220000, 84.03000000, 85.21000000, 84.00000000, 84.82000000, 2411.59968000, 204461.66583360, 866, 1292.22138000, 109510.67167410
20200825, 230000, 84.80000000, 85.09000000, 84.44000000, 84.50000000, 1691.25273000, 143331.36204330, 468, 1040.01710000, 88113.47980770
20200826, 000000, 84.50000000, 84.76000000, 83.58000000, 83.94000000, 3856.48876000, 324179.49255790, 1231, 2001.81610000, 168404.29172620
20200826, 010000, 83.96000000, 85.05000000, 83.96000000, 84.93000000, 2381.58617000, 201362.71347500, 704, 1501.11444000, 126871.84672770
20200826, 020000, 84.97000000, 85.81000000, 84.81000000, 85.53000000, 2519.29892000, 214815.33836170, 892, 1503.26555000, 128240.77501370
20200826, 030000, 85.59000000, 85.77000000, 84.86000000, 85.24000000, 1929.92672000, 164666.06280710, 596, 995.09369000, 84922.35808040
20200826, 040000, 85.25000000, 85.82000000, 84.85000000, 85.15000000, 3232.01915000, 275432.16402790, 952, 1773.69648000, 151199.79543250
20200826, 050000, 85.19000000, 85.89000000, 85.19000000, 85.43000000, 1457.95371000, 124768.67417020, 496, 736.52130000, 63026.33055960
20200826, 060000, 85.39000000, 85.57000000, 84.67000000, 84.82000000, 2267.82429000, 192921.45189340, 719, 947.31808000, 80571.26042520
20200826, 070000, 84.74000000, 85.47000000, 84.28000000, 85.24000000, 2449.93655000, 208239.75636270, 884, 1277.08726000, 108523.65374650
20200826, 080000, 85.25000000, 85.80000000, 84.74000000, 85.39000000, 1877.76291000, 160210.09715680, 648, 875.15807000, 74667.55246630
20200826, 090000, 85.40000000, 85.67000000, 84.84000000, 85.55000000, 3369.17788000, 287170.30813220, 1173, 1453.97305000, 123940.66918750
20200826, 100000, 85.58000000, 86.58000000, 85.58000000, 86.04000000, 2981.96792000, 256798.99133400, 1209, 1495.43597000, 128764.55463510
20200826, 110000, 86.06000000, 86.88000000, 85.88000000, 86.13000000, 3020.49608000, 261028.41385550, 1096, 1634.48190000, 141293.74596980
20200826, 120000, 86.09000000, 86.84000000, 84.97000000, 85.55000000, 4230.05800000, 362627.50397870, 1306, 2132.26726000, 182813.47711210
20200826, 130000, 85.51000000, 86.65000000, 84.85000000, 86.33000000, 4738.37721000, 405385.41773860, 1676, 2146.67155000, 183615.53718590
20200826, 140000, 86.33000000, 87.40000000, 86.30000000, 86.93000000, 4929.53311000, 428744.31263420, 1555, 2155.33062000, 187468.47088610
20200826, 150000, 86.93000000, 87.41000000, 86.70000000, 86.93000000, 2868.46579000, 249969.19258480, 902, 1168.26940000, 101838.30367350
20200826, 160000, 87.00000000, 87.44000000, 86.51000000, 86.51000000, 2844.79403000, 247290.63667070, 811, 1647.85513000, 143338.25232770
20200826, 170000, 86.55000000, 86.84000000, 86.47000000, 86.59000000, 2044.21189000, 177074.43709720, 520, 675.08701000, 58484.87036890
20200826, 180000, 86.59000000, 86.81000000, 86.15000000, 86.33000000, 1209.09331000, 104559.82172280, 501, 686.57223000, 59394.25857930
20200826, 190000, 86.28000000, 87.30000000, 86.25000000, 87.01000000, 2305.07961000, 200219.13773190, 1021, 1181.55570000, 102581.81749220
20200826, 200000, 86.99000000, 87.22000000, 86.32000000, 86.79000000, 1425.82619000, 123778.53717350, 536, 554.86222000, 48153.21253120
20200826, 210000, 86.79000000, 86.79000000, 86.26000000, 86.53000000, 950.89266000, 82259.94354840, 382, 682.82983000, 59059.76652440
20200826, 220000, 86.54000000, 86.59000000, 85.60000000, 85.72000000, 2829.31407000, 243150.50131210, 791, 1562.50761000, 134213.72279300
20200826, 230000, 85.76000000, 86.16000000, 85.62000000, 85.80000000, 1442.87223000, 123870.56234580, 614, 830.59612000, 71292.64199220
20200827, 000000, 85.79000000, 86.53000000, 85.79000000, 86.35000000, 970.13155000, 83643.64997450, 487, 551.46264000, 47541.67929880
20200827, 010000, 86.39000000, 86.44000000, 85.24000000, 85.43000000, 1263.82527000, 108387.97624700, 501, 451.38868000, 38749.48088040
20200827, 020000, 85.43000000, 85.73000000, 84.84000000, 85.18000000, 2238.96954000, 190934.70000270, 853, 1263.34072000, 107760.59509400
20200827, 030000, 85.09000000, 85.63000000, 85.06000000, 85.22000000, 855.59279000, 73025.85535350, 359, 438.03671000, 37376.80682270
20200827, 040000, 85.22000000, 85.82000000, 85.05000000, 85.05000000, 1235.12123000, 105537.04826400, 432, 702.21226000, 60056.36930170
20200827, 050000, 85.02000000, 85.54000000, 84.53000000, 84.89000000, 1791.98188000, 152234.27121640, 688, 1022.43005000, 86882.30367970
20200827, 060000, 84.88000000, 85.42000000, 84.78000000, 84.78000000, 1069.74328000, 91036.04856720, 375, 557.54369000, 47433.36319930
20200827, 070000, 84.78000000, 85.80000000, 84.42000000, 85.62000000, 2378.95303000, 202648.73479110, 901, 1455.53038000, 123942.66330320
20200827, 080000, 85.68000000, 85.68000000, 84.70000000, 84.84000000, 5322.99416000, 453281.95431730, 1260, 2101.46510000, 179013.73905650
20200827, 090000, 84.82000000, 85.81000000, 84.82000000, 85.41000000, 1142.04162000, 97448.32077550, 405, 667.79981000, 56914.90714710
20200827, 100000, 85.45000000, 85.65000000, 84.27000000, 84.65000000, 2244.76899000, 190767.87681830, 835, 923.15240000, 78411.64449850
20200827, 110000, 84.67000000, 84.80000000, 83.82000000, 83.94000000, 2894.56807000, 243891.22508100, 846, 1368.93371000, 115394.55622100
20200827, 120000, 83.91000000, 84.50000000, 83.25000000, 84.36000000, 3276.83328000, 274932.16081860, 1129, 1487.78272000, 124845.44734850
20200827, 130000, 84.44000000, 86.41000000, 84.15000000, 84.90000000, 6213.40330000, 529456.94487210, 2158, 3388.06399000, 288876.79165300
20200827, 140000, 84.90000000, 85.05000000, 83.16000000, 83.82000000, 7131.51660000, 597886.04807060, 2079, 3304.09345000, 277134.60924550
20200827, 150000, 83.83000000, 84.30000000, 83.49000000, 83.95000000, 2007.60515000, 168484.59142730, 665, 1016.13463000, 85251.89697840
20200827, 160000, 83.91000000, 84.76000000, 82.88000000, 83.15000000, 5408.84469000, 452651.93358450, 1796, 2580.84502000, 216257.98930840
20200827, 170000, 83.10000000, 83.10000000, 81.77000000, 82.49000000, 10932.41268000, 898967.96257580, 3023, 6449.69893000, 529910.00253020
20200827, 180000, 82.45000000, 83.03000000, 81.95000000, 82.71000000, 3067.46299000, 252886.33498810, 1064, 1613.62828000, 133041.82333380
20200827, 190000, 82.67000000, 83.02000000, 82.43000000, 82.52000000, 1617.30970000, 133703.24969410, 534, 836.56129000, 69174.51958720
20200827, 200000, 82.52000000, 83.05000000, 82.19000000, 82.58000000, 2205.91301000, 182107.75937240, 611, 1177.60610000, 97230.93639160
20200827, 210000, 82.51000000, 83.13000000, 82.38000000, 83.13000000, 1227.50675000, 101650.49378930, 373, 1032.53607000, 85502.45397640
20200827, 220000, 83.19000000, 83.44000000, 82.44000000, 82.59000000, 2453.92458000, 203120.78341610, 763, 1079.80340000, 89367.51788030
20200827, 230000, 82.61000000, 83.64000000, 82.61000000, 83.35000000, 1758.44252000, 146422.51081740, 715, 904.94860000, 75326.56740470
20200828, 000000, 83.41000000, 83.55000000, 82.40000000, 83.12000000, 2026.77860000, 167820.80085380, 709, 1154.60312000, 95611.20001770
20200828, 010000, 83.15000000, 83.89000000, 82.99000000, 83.80000000, 2541.67145000, 212240.89255420, 713, 1524.36650000, 127323.56515160
20200828, 020000, 83.85000000, 84.59000000, 83.73000000, 84.28000000, 2090.33040000, 175953.53960810, 763, 1004.82249000, 84650.32001960
20200828, 030000, 84.29000000, 84.82000000, 83.94000000, 84.74000000, 3884.85431000, 327571.29662650, 1321, 1870.21078000, 157728.83159480
20200828, 040000, 84.79000000, 84.89000000, 83.98000000, 84.38000000, 1545.82725000, 130357.01418170, 549, 858.08168000, 72377.79849580
20200828, 050000, 84.39000000, 84.53000000, 83.92000000, 84.40000000, 828.16212000, 69741.45200030, 317, 397.56164000, 33474.24414680
20200828, 060000, 84.41000000, 85.17000000, 84.16000000, 85.09000000, 1131.32648000, 95773.91211190, 448, 425.03052000, 36030.87639800
20200828, 070000, 85.09000000, 85.09000000, 84.18000000, 84.23000000, 648.71602000, 54844.50571750, 306, 295.99735000, 25004.30770230
20200828, 080000, 84.25000000, 84.71000000, 84.07000000, 84.07000000, 776.52566000, 65468.16650870, 418, 392.35811000, 33086.30148840
20200828, 090000, 84.04000000, 85.19000000, 84.03000000, 84.75000000, 1409.49230000, 119502.30453360, 568, 691.66087000, 58651.10129580
20200828, 100000, 84.78000000, 85.49000000, 84.51000000, 85.17000000, 2588.07895000, 220044.81299500, 836, 1433.92878000, 121910.97808320
20200828, 110000, 85.24000000, 85.53000000, 84.92000000, 85.53000000, 1042.75704000, 88887.61100780, 437, 583.16949000, 49708.93768310
20200828, 120000, 85.56000000, 85.60000000, 84.48000000, 84.70000000, 1392.37227000, 118482.71892100, 601, 579.90955000, 49334.06264560
20200828, 130000, 84.81000000, 84.93000000, 84.23000000, 84.77000000, 1414.73506000, 119587.32190470, 529, 959.98559000, 81153.01916780
20200828, 140000, 84.77000000, 85.25000000, 84.45000000, 84.85000000, 1837.56182000, 155975.99962810, 545, 1068.88170000, 90753.46714120
20200828, 150000, 84.82000000, 85.92000000, 84.82000000, 85.70000000, 2643.59682000, 225800.92742450, 874, 1240.47614000, 105885.07095500
20200828, 160000, 85.70000000, 85.87000000, 84.90000000, 85.12000000, 3709.02707000, 316330.57428030, 872, 2085.74885000, 178031.34486220
20200828, 170000, 85.16000000, 85.20000000, 84.58000000, 84.77000000, 1005.93298000, 85325.56266840, 417, 479.61968000, 40666.19796130
20200828, 180000, 84.72000000, 85.09000000, 84.70000000, 84.87000000, 745.39442000, 63256.63510180, 283, 504.97715000, 42865.93709330
20200828, 190000, 84.83000000, 85.15000000, 84.72000000, 84.89000000, 548.81071000, 46581.73890420, 191, 277.63621000, 23564.67813630
20200828, 200000, 84.86000000, 84.86000000, 84.53000000, 84.67000000, 587.40491000, 49760.51483140, 152, 183.18539000, 15515.24133330
20200828, 210000, 84.64000000, 85.19000000, 84.25000000, 84.83000000, 1656.30295000, 140274.69278080, 542, 743.50824000, 62957.44500980
20200828, 220000, 84.68000000, 84.85000000, 84.14000000, 84.38000000, 858.23702000, 72472.22620910, 332, 492.55890000, 41577.60594130
20200828, 230000, 84.38000000, 85.48000000, 84.35000000, 84.99000000, 5154.21595000, 437929.00380090, 996, 2323.02887000, 197428.15772400
20200829, 000000, 84.96000000, 85.06000000, 84.78000000, 84.94000000, 817.96202000, 69497.36702070, 299, 590.63471000, 50188.63877700
20200829, 010000, 84.90000000, 84.90000000, 84.52000000, 84.59000000, 530.87621000, 44966.55649190, 315, 232.09908000, 19651.22582340
20200829, 020000, 84.54000000, 84.70000000, 84.41000000, 84.45000000, 408.26622000, 34525.92287610, 185, 226.94811000, 19192.76141750
20200829, 030000, 84.42000000, 84.84000000, 84.38000000, 84.69000000, 592.51222000, 50130.28523800, 227, 458.02725000, 38755.95235920
20200829, 040000, 84.68000000, 84.86000000, 84.50000000, 84.81000000, 928.30988000, 78557.86288800, 244, 478.18501000, 40473.07385850
20200829, 050000, 84.85000000, 85.00000000, 84.54000000, 84.95000000, 620.39278000, 52599.00136070, 283, 420.73227000, 35677.63550270
20200829, 060000, 84.97000000, 85.67000000, 84.97000000, 85.59000000, 6033.35469000, 514894.68886250, 1262, 2835.16733000, 242104.14734950
20200829, 070000, 85.61000000, 86.08000000, 85.28000000, 85.90000000, 3644.71804000, 312605.97640550, 981, 2163.13856000, 185539.65967990
20200829, 080000, 85.89000000, 86.17000000, 85.56000000, 86.10000000, 1475.04772000, 126688.62712850, 525, 665.01638000, 57096.58522770
20200829, 090000, 86.10000000, 86.35000000, 85.80000000, 86.05000000, 931.51677000, 80153.84396680, 387, 380.94579000, 32780.28989750
20200829, 100000, 86.07000000, 86.19000000, 84.91000000, 85.05000000, 1742.19745000, 148782.34761010, 633, 863.95931000, 73779.15560090
20200829, 110000, 85.03000000, 85.15000000, 84.73000000, 84.91000000, 812.93768000, 69066.87365010, 327, 248.30816000, 21108.85336500
20200829, 120000, 84.89000000, 85.45000000, 84.80000000, 84.98000000, 774.80878000, 65983.68314070, 302, 430.73652000, 36699.22920320
20200829, 130000, 84.96000000, 85.15000000, 84.47000000, 84.48000000, 985.72366000, 83600.05572960, 301, 406.14114000, 34461.45278350
20200829, 140000, 84.46000000, 85.30000000, 84.46000000, 85.26000000, 802.22904000, 68092.16742690, 366, 536.73293000, 45564.84946870
20200829, 150000, 85.26000000, 85.51000000, 85.15000000, 85.43000000, 2304.59810000, 196749.17843190, 527, 1369.26145000, 116907.32485300
20200829, 160000, 85.42000000, 86.22000000, 85.18000000, 86.21000000, 1943.83585000, 166830.98979220, 674, 1054.81286000, 90513.57709760
20200829, 170000, 86.23000000, 86.65000000, 86.07000000, 86.08000000, 1564.94040000, 135137.10806700, 624, 711.41233000, 61420.60489850
20200829, 180000, 86.14000000, 86.49000000, 86.08000000, 86.27000000, 681.79810000, 58834.68495390, 370, 367.71568000, 31731.12121910
20200829, 190000, 86.31000000, 86.50000000, 85.86000000, 86.00000000, 1065.85489000, 91840.10205620, 380, 349.10403000, 30096.76654910
20200829, 200000, 86.01000000, 86.44000000, 86.01000000, 86.24000000, 1099.28687000, 94808.31643480, 323, 595.60377000, 51356.01479150
20200829, 210000, 86.21000000, 86.31000000, 85.65000000, 85.66000000, 2510.47899000, 215539.23363130, 585, 1070.67574000, 91865.34672980
20200829, 220000, 85.71000000, 85.91000000, 85.10000000, 85.24000000, 2730.56519000, 233715.32494350, 823, 1153.59694000, 98773.82854680
20200829, 230000, 85.19000000, 85.61000000, 84.98000000, 85.00000000, 1462.60678000, 124622.91329750, 342, 638.89884000, 54453.30116490
20200830, 000000, 84.98000000, 85.50000000, 84.90000000, 85.50000000, 4027.20782000, 344010.72183180, 452, 3297.10384000, 281798.11946530
20200830, 010000, 85.50000000, 86.14000000, 85.49000000, 86.11000000, 1847.06928000, 158376.38637520, 619, 1020.23019000, 87475.64455440
20200830, 020000, 86.13000000, 86.18000000, 85.81000000, 86.08000000, 1229.14935000, 105734.75604080, 408, 681.89368000, 58662.95085990
20200830, 030000, 86.10000000, 86.22000000, 85.78000000, 85.91000000, 1117.30724000, 96135.47228640, 336, 384.74813000, 33111.79602000
20200830, 040000, 85.91000000, 85.97000000, 85.25000000, 85.30000000, 1913.34106000, 163610.61140550, 459, 531.00891000, 45432.26436020
20200830, 050000, 85.38000000, 86.16000000, 85.17000000, 86.03000000, 8753.99702000, 749547.17115690, 1663, 4916.97684000, 421293.13776430
20200830, 060000, 86.03000000, 86.26000000, 85.92000000, 86.22000000, 931.80189000, 80197.61922120, 316, 584.88332000, 50342.08779040
20200830, 070000, 86.25000000, 86.88000000, 86.24000000, 86.86000000, 2992.60735000, 259139.03570140, 814, 1628.72753000, 140983.73104070
20200830, 080000, 86.88000000, 87.10000000, 85.95000000, 86.04000000, 1585.07020000, 137316.04336510, 599, 620.50917000, 53825.88854060
20200830, 090000, 86.07000000, 87.31000000, 85.87000000, 86.86000000, 9694.14115000, 839741.95518440, 1771, 5404.53380000, 468450.39079780
20200830, 100000, 86.93000000, 87.11000000, 86.31000000, 86.39000000, 1432.51653000, 124342.23554440, 351, 882.95872000, 76662.87574040
20200830, 110000, 86.34000000, 87.03000000, 86.30000000, 86.86000000, 2495.53073000, 216319.50699150, 761, 1178.44129000, 102115.49592390
20200830, 120000, 86.86000000, 87.96000000, 86.47000000, 87.89000000, 4593.68275000, 401846.70087170, 1291, 2136.79550000, 186847.37968940
20200830, 130000, 87.89000000, 88.31000000, 87.22000000, 87.70000000, 6968.50245000, 612539.46870690, 1559, 2412.86821000, 212243.22552140
20200830, 140000, 87.58000000, 88.30000000, 87.13000000, 87.90000000, 9070.39644000, 795629.23950520, 1931, 4916.14308000, 431362.49012670
20200830, 150000, 87.94000000, 88.13000000, 87.29000000, 87.71000000, 1761.84218000, 154808.23366770, 526, 783.14723000, 68833.13898850
20200830, 160000, 87.75000000, 88.90000000, 87.29000000, 88.63000000, 2429.25691000, 214510.11138010, 994, 1205.86904000, 106387.85737070
20200830, 170000, 88.63000000, 88.85000000, 87.97000000, 88.40000000, 4680.12980000, 413888.64195510, 1121, 1709.27806000, 151297.06239720
20200830, 180000, 88.41000000, 88.52000000, 88.11000000, 88.50000000, 784.12642000, 69235.32717560, 333, 419.78281000, 37060.60704250
20200830, 190000, 88.52000000, 88.57000000, 87.99000000, 88.06000000, 2003.33723000, 176896.52996490, 557, 777.59513000, 68624.51589110
20200830, 200000, 88.09000000, 88.27000000, 87.44000000, 87.83000000, 2155.94613000, 189227.05621160, 642, 1151.92019000, 101103.09670460
20200830, 210000, 87.84000000, 88.05000000, 86.83000000, 87.27000000, 2160.51830000, 188984.17270470, 735, 930.60984000, 81340.78289880
20200830, 220000, 87.22000000, 88.00000000, 86.95000000, 87.94000000, 1531.96783000, 134211.58792180, 563, 699.48146000, 61304.36980860
20200830, 230000, 87.97000000, 88.44000000, 87.70000000, 88.27000000, 4041.93931000, 356230.77185090, 1030, 2005.07626000, 176826.94422510
20200831, 000000, 88.30000000, 88.95000000, 88.20000000, 88.47000000, 3163.34260000, 280208.33511090, 984, 1629.86114000, 144369.41685840
20200831, 010000, 88.47000000, 88.63000000, 88.07000000, 88.32000000, 962.79051000, 85108.71150690, 417, 450.68128000, 39843.57304890
20200831, 020000, 88.30000000, 88.55000000, 88.06000000, 88.06000000, 753.70446000, 66518.65278420, 316, 170.71179000, 15070.34663220
20200831, 030000, 88.10000000, 88.53000000, 88.06000000, 88.43000000, 1625.62971000, 143646.64210280, 435, 1036.60276000, 91579.68614310
20200831, 040000, 88.43000000, 88.78000000, 88.15000000, 88.23000000, 1108.68606000, 98189.54096650, 419, 446.86895000, 39587.68352220
20200831, 050000, 88.21000000, 88.21000000, 87.33000000, 87.58000000, 4306.52407000, 377595.94766220, 1076, 1153.24435000, 101181.76084250
20200831, 060000, 87.59000000, 87.59000000, 87.14000000, 87.40000000, 1052.51841000, 91940.98295030, 411, 417.79194000, 36502.36911010
20200831, 070000, 87.43000000, 87.45000000, 85.80000000, 86.08000000, 5316.22687000, 459449.29614200, 1608, 2279.17315000, 197013.87306000
20200831, 080000, 86.10000000, 86.21000000, 85.71000000, 85.98000000, 2134.79810000, 183579.35123450, 685, 983.54411000, 84593.10669870
20200831, 090000, 85.98000000, 86.58000000, 85.91000000, 86.04000000, 2157.43064000, 186220.01447360, 838, 1100.80601000, 95023.97195930
20200831, 100000, 86.01000000, 87.01000000, 85.88000000, 86.89000000, 2274.51703000, 196841.79518110, 906, 1346.91065000, 116608.27355010
20200831, 110000, 86.83000000, 87.43000000, 86.81000000, 87.02000000, 1178.49858000, 102709.66413570, 529, 629.04905000, 54816.39188100
20200831, 120000, 87.03000000, 87.68000000, 86.74000000, 87.54000000, 1629.52878000, 142166.00091940, 745, 788.14532000, 68783.00345740
20200831, 130000, 87.61000000, 88.08000000, 87.30000000, 87.34000000, 4483.60950000, 393550.73436410, 1256, 1771.44416000, 155574.12931680
20200831, 140000, 87.40000000, 87.44000000, 86.84000000, 87.13000000, 3613.68915000, 314769.06020960, 941, 2183.78452000, 190270.10885510
20200831, 150000, 87.13000000, 87.34000000, 86.57000000, 87.12000000, 2051.12239000, 178436.63983820, 679, 1018.93349000, 88609.79180960
20200831, 160000, 87.12000000, 87.70000000, 87.12000000, 87.28000000, 1481.95660000, 129521.99497700, 666, 810.94629000, 70863.01300090
20200831, 170000, 87.31000000, 87.47000000, 86.94000000, 87.15000000, 1555.69563000, 135679.00018220, 535, 761.22248000, 66401.47500120
20200831, 180000, 87.14000000, 87.77000000, 87.04000000, 87.04000000, 2853.26451000, 249587.11684970, 848, 1379.07370000, 120649.91981630
20200831, 190000, 87.10000000, 87.67000000, 86.98000000, 87.50000000, 1841.53222000, 160708.69256830, 619, 1105.34711000, 96483.17242450
20200831, 200000, 87.47000000, 87.65000000, 86.47000000, 86.99000000, 2618.54920000, 227909.95401500, 860, 1317.90797000, 114737.21597090
20200831, 210000, 86.98000000, 87.02000000, 86.03000000, 86.28000000, 1188.56689000, 102834.70982410, 479, 588.20372000, 50890.69381920
20200831, 220000, 86.27000000, 87.05000000, 86.20000000, 86.75000000, 2014.08494000, 174496.57407550, 500, 1315.98391000, 113976.18309350
20200831, 230000, 86.75000000, 87.15000000, 86.10000000, 86.10000000, 986.01061000, 85493.40777500, 423, 565.17757000, 49045.19870890
20200901, 000000, 86.13000000, 86.29000000, 84.95000000, 85.77000000, 4463.10665000, 381639.19555660, 1799, 1956.21934000, 167320.72435830
20200901, 010000, 85.75000000, 86.43000000, 85.48000000, 86.37000000, 1856.36801000, 159611.85545720, 584, 1042.07803000, 89611.12843140
20200901, 020000, 86.42000000, 86.79000000, 86.02000000, 86.48000000, 4494.66479000, 388429.00788050, 1333, 2348.03795000, 202931.89979730
20200901, 030000, 86.48000000, 87.03000000, 86.31000000, 86.80000000, 1800.70050000, 156061.76090750, 683, 1024.75762000, 88787.37062300
20200901, 040000, 86.77000000, 87.03000000, 86.55000000, 86.70000000, 1013.92784000, 88002.91910920, 495, 382.46038000, 33176.80772160
20200901, 050000, 86.68000000, 87.29000000, 86.57000000, 87.22000000, 1636.40924000, 142217.05794520, 643, 977.23467000, 84935.49488120
20200901, 060000, 87.27000000, 88.51000000, 86.98000000, 88.26000000, 11109.48082000, 975082.90947280, 2936, 5735.76875000, 503692.06114200
20200901, 070000, 88.28000000, 88.49000000, 87.96000000, 88.33000000, 5305.08299000, 468119.71608150, 1588, 2673.84798000, 235900.69629460
20200901, 080000, 88.36000000, 88.53000000, 87.88000000, 88.26000000, 4249.06827000, 374913.99498400, 1101, 1972.17530000, 174011.94456040
20200901, 090000, 88.25000000, 88.39000000, 87.75000000, 88.21000000, 2372.79466000, 208982.54210700, 919, 1125.18757000, 99111.98506740
20200901, 100000, 88.23000000, 88.63000000, 87.93000000, 88.53000000, 3026.86159000, 267433.91905350, 955, 1506.45719000, 133064.95956400
20200901, 110000, 88.55000000, 88.66000000, 87.82000000, 88.13000000, 4811.33880000, 424835.06850270, 1298, 2539.38751000, 224236.07280380
20200901, 120000, 88.07000000, 88.52000000, 87.70000000, 88.30000000, 8681.92314000, 765407.78644030, 1968, 3996.76836000, 352672.93306250
20200901, 130000, 88.31000000, 88.35000000, 87.79000000, 87.96000000, 2410.18928000, 212213.93461200, 745, 1311.94152000, 115507.89846120
20200901, 140000, 88.00000000, 88.18000000, 86.94000000, 88.17000000, 4185.04398000, 365992.56673580, 1792, 2183.54062000, 190866.75800610
20200901, 150000, 88.16000000, 88.69000000, 87.91000000, 88.52000000, 4078.69287000, 360096.00975320, 1450, 1672.52783000, 147636.38141530
20200901, 160000, 88.56000000, 89.53000000, 88.28000000, 88.96000000, 5834.84435000, 519899.86468990, 2256, 2941.09561000, 262004.03486820
20200901, 170000, 88.94000000, 89.25000000, 88.40000000, 88.40000000, 2671.08237000, 237524.51300660, 924, 1530.96707000, 136170.52874520
20200901, 180000, 88.38000000, 89.19000000, 88.30000000, 89.11000000, 2273.82723000, 202128.67757150, 721, 1156.11682000, 102789.67348670
20200901, 190000, 89.16000000, 89.43000000, 88.78000000, 89.13000000, 2631.59548000, 234526.88123670, 866, 1171.78834000, 104427.85858870
20200901, 200000, 89.13000000, 89.49000000, 88.98000000, 89.28000000, 2215.47952000, 197812.15949880, 855, 1019.56060000, 91036.73951360
20200901, 210000, 89.27000000, 90.37000000, 89.07000000, 90.08000000, 5339.39618000, 479990.14388720, 1692, 2640.45810000, 237190.28292340
20200901, 220000, 90.04000000, 90.72000000, 89.13000000, 89.28000000, 4972.86213000, 447330.78092010, 1939, 2437.87955000, 219339.09489920
20200901, 230000, 89.27000000, 90.17000000, 88.91000000, 89.05000000, 4045.41364000, 362214.86684210, 1594, 1793.59922000, 160503.47218870
20200902, 000000, 89.02000000, 89.71000000, 88.22000000, 88.39000000, 2260.50875000, 201268.40396900, 1072, 1078.37319000, 96010.63161550
20200902, 010000, 88.40000000, 88.74000000, 87.86000000, 88.63000000, 4752.38400000, 419954.44723550, 1459, 2651.14825000, 234221.06982690
20200902, 020000, 88.58000000, 88.58000000, 87.91000000, 88.07000000, 1571.88583000, 138767.28225280, 667, 673.36521000, 59425.62577250
20200902, 030000, 88.06000000, 88.30000000, 87.70000000, 87.88000000, 2028.74782000, 178491.99070050, 641, 1069.88152000, 94140.16171160
20200902, 040000, 87.88000000, 88.77000000, 87.79000000, 88.46000000, 881.77435000, 77813.12355790, 431, 399.60033000, 35272.60107250
20200902, 050000, 88.53000000, 88.79000000, 88.32000000, 88.50000000, 909.46423000, 80504.66051050, 321, 622.00488000, 55063.23964530
20200902, 060000, 88.50000000, 88.50000000, 87.13000000, 87.42000000, 2134.89831000, 186999.50379800, 940, 822.09903000, 71995.23127080
20200902, 070000, 87.46000000, 87.70000000, 86.80000000, 86.92000000, 2617.34481000, 228468.90988280, 950, 1085.96984000, 94806.79810710
20200902, 080000, 86.94000000, 87.37000000, 86.44000000, 87.36000000, 2873.88995000, 249887.92433660, 960, 1600.05605000, 139148.53142910
20200902, 090000, 87.37000000, 88.37000000, 87.09000000, 88.25000000, 2642.85581000, 232002.26191550, 964, 1424.71737000, 125099.88836650
20200902, 100000, 88.29000000, 88.34000000, 85.72000000, 86.07000000, 4920.80172000, 427595.07464660, 1905, 2306.20459000, 200488.08087920
20200902, 110000, 86.01000000, 86.14000000, 79.64000000, 83.02000000, 23349.02160000, 1926634.52232160, 9420, 11167.57241000, 921110.37048270
20200902, 120000, 83.03000000, 83.38000000, 82.07000000, 83.14000000, 5313.88272000, 440141.71334430, 1960, 2581.29490000, 213866.09560560
20200902, 130000, 83.16000000, 83.40000000, 82.00000000, 82.41000000, 5254.09841000, 434672.26744270, 1815, 2589.99782000, 214095.80506290
20200902, 140000, 82.35000000, 82.85000000, 80.96000000, 81.52000000, 5030.19403000, 412407.50985510, 1930, 2257.36137000, 184895.94972310
20200902, 150000, 81.51000000, 82.30000000, 81.40000000, 81.94000000, 3753.79407000, 307571.14759780, 1243, 1461.72110000, 119751.66200490
20200902, 160000, 81.92000000, 82.18000000, 80.91000000, 82.11000000, 4964.88507000, 405565.35978360, 1756, 2445.90310000, 199836.34238100
20200902, 170000, 82.06000000, 82.49000000, 81.72000000, 82.32000000, 2517.83123000, 206997.40640860, 837, 1538.21111000, 126490.82916680
20200902, 180000, 82.32000000, 82.99000000, 81.87000000, 82.68000000, 1880.94987000, 154999.48812640, 671, 1019.77197000, 84026.31714090
20200902, 190000, 82.72000000, 83.35000000, 82.51000000, 83.31000000, 2404.11831000, 199523.13247700, 842, 1192.22242000, 98979.46313200
20200902, 200000, 83.30000000, 83.30000000, 82.55000000, 83.11000000, 2557.17176000, 212065.78400870, 773, 1374.53902000, 113986.20702430
20200902, 210000, 83.05000000, 83.47000000, 82.96000000, 83.40000000, 1078.88223000, 89796.03768260, 288, 473.87602000, 39446.17360250
20200902, 220000, 83.39000000, 83.80000000, 83.13000000, 83.57000000, 1755.32778000, 146490.64743350, 554, 842.82930000, 70355.73733880
20200902, 230000, 83.60000000, 84.12000000, 83.06000000, 83.27000000, 5779.04147000, 483409.27714950, 1166, 2431.97423000, 203510.26812830
20200903, 000000, 83.24000000, 83.60000000, 82.66000000, 83.17000000, 1611.73318000, 134099.14652050, 596, 756.07449000, 62881.62559260
20200903, 010000, 83.20000000, 83.45000000, 82.70000000, 83.39000000, 1716.44189000, 142611.76090910, 692, 1125.27910000, 93493.95472540
20200903, 020000, 83.36000000, 83.47000000, 82.48000000, 82.67000000, 971.04486000, 80484.57216650, 405, 649.84840000, 53850.61777880
20200903, 030000, 82.73000000, 83.00000000, 81.68000000, 81.77000000, 2326.89509000, 191373.92159700, 812, 1384.09687000, 113852.91312420
20200903, 040000, 81.78000000, 82.25000000, 81.10000000, 81.28000000, 3868.92656000, 316020.37705780, 1268, 1739.18973000, 142174.35811030
20200903, 050000, 81.30000000, 81.90000000, 80.50000000, 80.97000000, 4536.58928000, 367492.26990210, 1561, 1584.05041000, 128431.19312610
20200903, 060000, 81.06000000, 81.70000000, 80.55000000, 81.03000000, 3459.67139000, 280697.52323920, 1348, 1818.56868000, 147512.00505410
20200903, 070000, 80.97000000, 82.82000000, 80.34000000, 82.59000000, 3962.05417000, 321907.73746110, 1488, 1785.13237000, 145341.74372370
20200903, 080000, 82.55000000, 82.87000000, 82.16000000, 82.68000000, 3187.93787000, 263051.84775770, 857, 1196.43899000, 98675.04618180
20200903, 090000, 82.71000000, 82.78000000, 81.84000000, 81.95000000, 1635.46553000, 134690.13999580, 580, 796.72146000, 65629.11768210
20200903, 100000, 81.89000000, 82.07000000, 80.33000000, 80.84000000, 4066.17803000, 329966.07343690, 1330, 2516.69072000, 204387.69173280
20200903, 110000, 80.80000000, 81.40000000, 80.04000000, 80.28000000, 4142.04911000, 333785.46815520, 1773, 2054.90379000, 165620.66222010
20200903, 120000, 80.23000000, 80.65000000, 76.00000000, 77.94000000, 14300.00999000, 1115764.49471030, 5916, 6502.90882000, 507019.47301970
20200903, 130000, 77.89000000, 78.59000000, 77.50000000, 78.49000000, 2667.75485000, 208129.93594560, 1266, 1486.67817000, 115998.50154690
20200903, 140000, 78.53000000, 78.53000000, 77.75000000, 77.86000000, 2311.30940000, 180334.71424350, 1054, 1323.47645000, 103262.37913970
20200903, 150000, 77.80000000, 77.85000000, 74.03000000, 75.87000000, 10716.71985000, 811013.95627000, 3798, 4800.15528000, 363356.62422520
20200903, 160000, 75.88000000, 76.65000000, 74.80000000, 74.84000000, 6545.28398000, 496586.09286540, 2325, 3278.87268000, 248727.54972570
20200903, 170000, 74.80000000, 76.38000000, 74.67000000, 76.03000000, 4479.50109000, 338351.71965580, 1542, 2577.84387000, 194765.18823000
20200903, 180000, 75.98000000, 76.30000000, 74.67000000, 74.79000000, 4037.58649000, 304187.95803750, 1443, 1709.30508000, 128853.91997540
20200903, 190000, 74.84000000, 76.56000000, 74.52000000, 76.13000000, 4687.95565000, 355328.32872840, 1575, 2270.86118000, 172118.45572990
20200903, 200000, 76.14000000, 76.70000000, 75.92000000, 75.93000000, 4091.76744000, 311987.71298900, 1298, 1989.37359000, 151684.46662940
20200903, 210000, 76.00000000, 76.08000000, 75.10000000, 75.41000000, 1833.83890000, 138456.26440130, 615, 762.37760000, 57511.56307980
20200903, 220000, 75.43000000, 75.74000000, 74.11000000, 74.31000000, 3003.86010000, 224637.06293980, 1258, 1412.44273000, 105739.79261490
20200903, 230000, 74.31000000, 74.33000000, 62.00000000, 66.60000000, 31233.42374000, 2103696.92954800, 12559, 14137.36502000, 950352.76901770
20200904, 000000, 66.59000000, 69.05000000, 65.88000000, 68.51000000, 15728.39238000, 1065184.18585760, 6260, 8378.96665000, 567530.10621810
20200904, 010000, 68.49000000, 68.84000000, 68.00000000, 68.34000000, 8523.39475000, 583746.17203280, 3312, 4174.24818000, 285925.00770580
20200904, 020000, 68.34000000, 68.75000000, 67.89000000, 68.67000000, 5549.22354000, 378888.19704280, 2007, 3152.03437000, 215290.77855950
20200904, 030000, 68.69000000, 68.81000000, 68.18000000, 68.29000000, 3324.69097000, 227640.71228730, 1140, 1430.82699000, 98038.76044430
20200904, 040000, 68.32000000, 68.75000000, 67.41000000, 68.19000000, 5304.81725000, 361174.60575990, 1702, 2501.77628000, 170205.07323180
20200904, 050000, 68.22000000, 69.06000000, 68.05000000, 68.91000000, 4934.17480000, 338253.61105890, 1431, 2458.83417000, 168615.42439580
20200904, 060000, 68.96000000, 69.08000000, 67.43000000, 67.52000000, 4249.21456000, 289929.74528090, 1819, 1618.09899000, 110402.21705290
20200904, 070000, 67.56000000, 68.87000000, 66.37000000, 68.66000000, 6436.09010000, 435638.14254900, 2046, 3084.13702000, 208910.36361170
20200904, 080000, 68.75000000, 70.31000000, 68.65000000, 69.98000000, 8927.31499000, 622223.14899540, 3212, 4365.40398000, 304349.44524560
20200904, 090000, 69.94000000, 71.35000000, 69.42000000, 71.29000000, 7791.31907000, 547425.11150500, 2587, 3594.58890000, 252714.15745980
20200904, 100000, 71.26000000, 72.05000000, 70.82000000, 71.52000000, 6863.27617000, 490173.62486760, 2531, 3621.89281000, 258683.60352630
20200904, 110000, 71.47000000, 71.49000000, 69.23000000, 70.87000000, 6077.38632000, 427872.05678620, 2277, 2697.55473000, 189869.92346950
20200904, 120000, 70.88000000, 71.62000000, 70.35000000, 71.53000000, 4131.00878000, 292927.17450320, 1537, 2362.07933000, 167566.98927420
20200904, 130000, 71.60000000, 72.63000000, 70.95000000, 71.37000000, 6130.96978000, 440288.41856320, 2112, 3073.63274000, 220739.77462100
20200904, 140000, 71.42000000, 71.93000000, 66.80000000, 71.93000000, 17398.37632000, 1218626.83780320, 6013, 9143.14991000, 640636.37525180
20200904, 150000, 71.88000000, 71.94000000, 69.33000000, 70.68000000, 8647.97694000, 606819.31935180, 3122, 3957.38716000, 277531.23362490
20200904, 160000, 70.68000000, 71.87000000, 69.93000000, 71.50000000, 5926.14345000, 419791.15486270, 1998, 2832.12865000, 200506.60480810
20200904, 170000, 71.40000000, 71.63000000, 70.72000000, 71.23000000, 3796.18699000, 270151.60506230, 1210, 1806.12520000, 128523.62165650
20200904, 180000, 71.24000000, 72.34000000, 70.76000000, 72.30000000, 3818.14426000, 272541.95768400, 1230, 1989.32043000, 142142.84027290
20200904, 190000, 72.40000000, 72.94000000, 71.76000000, 72.53000000, 2866.29865000, 207199.30690900, 1265, 1397.64045000, 100975.13406350
20200904, 200000, 72.51000000, 74.05000000, 72.45000000, 73.30000000, 4419.26332000, 324025.57573870, 1777, 2585.10155000, 189664.04079890
20200904, 210000, 73.35000000, 73.61000000, 73.02000000, 73.21000000, 2025.32875000, 148571.86563660, 771, 678.56123000, 49763.76456660
20200904, 220000, 73.21000000, 73.73000000, 72.32000000, 72.41000000, 4552.02811000, 333003.99690590, 1537, 2125.54165000, 155415.60585250
20200904, 230000, 72.38000000, 72.99000000, 72.25000000, 72.62000000, 2689.75432000, 195298.54047420, 983, 1169.86871000, 84976.05953360
20200905, 000000, 72.60000000, 74.17000000, 72.42000000, 73.25000000, 5974.70666000, 439155.48881740, 2181, 2713.72424000, 199478.51717440
20200905, 010000, 73.21000000, 73.42000000, 72.54000000, 73.28000000, 2923.97380000, 213520.92040000, 1001, 1572.05456000, 114845.25201670
20200905, 020000, 73.27000000, 73.45000000, 72.52000000, 72.66000000, 3087.61914000, 225190.00115510, 990, 1631.69932000, 118965.41084280
20200905, 030000, 72.77000000, 73.26000000, 72.38000000, 72.62000000, 2708.65923000, 197230.58163390, 984, 1381.36841000, 100562.42367600
20200905, 040000, 72.58000000, 73.18000000, 71.87000000, 72.53000000, 4621.96304000, 335106.94374340, 1541, 1865.18915000, 135124.12324350
20200905, 050000, 72.48000000, 72.65000000, 71.83000000, 71.83000000, 3705.14190000, 267759.05606360, 1265, 1782.67294000, 128834.28111670
20200905, 060000, 71.81000000, 72.77000000, 71.44000000, 72.73000000, 3243.11894000, 233653.90155740, 1086, 1682.48074000, 121206.73239500
20200905, 070000, 72.67000000, 72.88000000, 71.75000000, 71.89000000, 2371.31439000, 171674.83428660, 901, 1026.86034000, 74332.66790630
20200905, 080000, 71.91000000, 71.96000000, 70.65000000, 70.71000000, 3093.09296000, 220175.63262210, 851, 1140.15399000, 81400.30189690
20200905, 090000, 70.66000000, 71.02000000, 70.00000000, 70.03000000, 4641.68709000, 327258.98265420, 1699, 1913.51418000, 135050.06950050
20200905, 100000, 70.03000000, 70.38000000, 69.57000000, 69.61000000, 3839.82722000, 268833.60028490, 1383, 1554.70378000, 108899.45451750
20200905, 110000, 69.63000000, 69.64000000, 68.04000000, 68.85000000, 5171.14734000, 355401.56564710, 2124, 2621.44849000, 180184.17449070
20200905, 120000, 68.82000000, 69.16000000, 66.76000000, 67.12000000, 8951.14891000, 606831.74123110, 3111, 4199.06187000, 284816.25690020
20200905, 130000, 67.11000000, 69.88000000, 67.02000000, 69.86000000, 5221.74776000, 357414.24470740, 2049, 2660.16580000, 182134.50231980
20200905, 140000, 69.86000000, 70.24000000, 69.26000000, 70.13000000, 3161.76028000, 220470.94536840, 1069, 1557.31511000, 108632.68246990
20200905, 150000, 70.15000000, 70.21000000, 69.44000000, 69.68000000, 1643.29474000, 114683.10422610, 788, 824.10728000, 57520.13745420
20200905, 160000, 69.68000000, 70.00000000, 67.34000000, 68.96000000, 4114.93502000, 282491.81211050, 1660, 2043.67597000, 140338.68321120
20200905, 170000, 68.91000000, 69.13000000, 67.25000000, 67.73000000, 3370.42427000, 229629.42659950, 1264, 1693.21855000, 115388.21078280
20200905, 180000, 67.72000000, 69.00000000, 65.19000000, 67.46000000, 13244.97390000, 887303.18300740, 3375, 6834.74509000, 456453.40938390
20200905, 190000, 67.46000000, 67.76000000, 64.95000000, 65.95000000, 12748.26160000, 844006.54034930, 3506, 6486.78806000, 429055.67673600
20200905, 200000, 65.87000000, 67.17000000, 65.24000000, 66.86000000, 5879.47556000, 390372.34833390, 1765, 2163.67221000, 143539.25820760
20200905, 210000, 66.69000000, 67.19000000, 66.25000000, 66.96000000, 2902.39510000, 194066.57669070, 900, 1520.43502000, 101720.60385940
20200905, 220000, 67.00000000, 67.81000000, 66.10000000, 66.14000000, 3645.58431000, 244797.10191780, 1204, 1695.87766000, 113979.10273930
20200905, 230000, 66.13000000, 68.04000000, 66.05000000, 68.02000000, 4200.24244000, 282740.62679760, 1127, 2178.29512000, 146670.74187090
20200906, 000000, 68.03000000, 68.50000000, 67.60000000, 68.15000000, 2591.91484000, 176586.10991630, 799, 1240.73145000, 84570.81088410
20200906, 010000, 68.18000000, 68.29000000, 67.17000000, 67.18000000, 1974.77851000, 133872.77558690, 826, 958.54307000, 64993.03182770
20200906, 020000, 67.30000000, 67.80000000, 66.80000000, 67.75000000, 2103.19534000, 141629.73947370, 868, 1165.37546000, 78494.70097830
20200906, 030000, 67.77000000, 68.02000000, 67.16000000, 67.36000000, 2053.61652000, 138878.62755200, 845, 1075.85741000, 72794.02971870
20200906, 040000, 67.37000000, 68.07000000, 66.50000000, 66.57000000, 3466.77581000, 233445.39301710, 1067, 1888.05113000, 127086.81998310
20200906, 050000, 66.62000000, 68.15000000, 66.08000000, 67.96000000, 4686.84230000, 315154.34035950, 1766, 2737.92340000, 184366.26561310
20200906, 060000, 68.08000000, 68.24000000, 67.22000000, 68.21000000, 2173.07270000, 147290.68778330, 786, 1082.21043000, 73385.61536220
20200906, 070000, 68.17000000, 69.60000000, 68.00000000, 69.38000000, 3100.17161000, 213275.84444700, 1213, 1421.96493000, 97740.89273770
20200906, 080000, 69.43000000, 70.31000000, 68.96000000, 70.08000000, 5680.87459000, 395500.71903980, 1842, 2990.20203000, 208114.42869150
20200906, 090000, 70.14000000, 70.76000000, 69.67000000, 69.96000000, 3226.82016000, 226217.24413200, 1063, 1498.86830000, 105119.13644510
20200906, 100000, 69.99000000, 70.41000000, 68.98000000, 70.28000000, 2477.33088000, 172656.03053310, 831, 1058.93949000, 73857.98117530
20200906, 110000, 70.32000000, 70.87000000, 70.06000000, 70.86000000, 2577.96932000, 181758.21278460, 798, 999.30186000, 70486.59538160
20200906, 120000, 70.83000000, 70.97000000, 70.11000000, 70.21000000, 2359.90719000, 166654.06760660, 770, 1383.07946000, 97665.13723110
20200906, 130000, 70.15000000, 70.16000000, 69.25000000, 69.79000000, 2016.11757000, 140366.11704820, 752, 1059.27867000, 73766.99463140
20200906, 140000, 69.74000000, 70.12000000, 68.98000000, 69.78000000, 3259.72329000, 226589.70122570, 1387, 1877.52241000, 130597.49306100
20200906, 150000, 69.84000000, 70.01000000, 68.51000000, 69.47000000, 2965.25855000, 205175.06626800, 1234, 1575.30111000, 108976.23246430
20200906, 160000, 69.51000000, 70.71000000, 68.78000000, 70.55000000, 3879.86773000, 270641.14360280, 1815, 2137.32388000, 149249.45338010
20200906, 170000, 70.54000000, 70.58000000, 69.68000000, 69.78000000, 2589.39436000, 181330.56287530, 1352, 928.12281000, 64972.54255420
20200906, 180000, 69.77000000, 71.15000000, 69.22000000, 71.01000000, 3749.58358000, 263970.31591440, 1657, 2158.92799000, 152133.51878720
20200906, 190000, 71.03000000, 71.19000000, 70.44000000, 70.88000000, 1793.17918000, 126884.45291490, 937, 722.00466000, 51152.50691530
20200906, 200000, 70.89000000, 70.91000000, 70.54000000, 70.60000000, 973.48150000, 68826.48071530, 508, 545.43832000, 38570.62743600
20200906, 210000, 70.61000000, 71.71000000, 70.61000000, 71.42000000, 1798.76166000, 128257.83457200, 727, 1067.24798000, 76110.65386190
20200906, 220000, 71.45000000, 71.50000000, 69.34000000, 69.66000000, 3173.52857000, 222794.87770290, 1492, 1276.67989000, 89626.01396970
20200906, 230000, 69.68000000, 70.42000000, 69.57000000, 70.12000000, 3119.07170000, 218112.52419320, 890, 1764.88792000, 123491.91055390
20200907, 000000, 70.08000000, 70.67000000, 70.08000000, 70.51000000, 904.13259000, 63703.59575050, 479, 471.09719000, 33188.93986750
20200907, 010000, 70.44000000, 70.72000000, 70.07000000, 70.70000000, 578.03711000, 40657.36055040, 431, 279.03289000, 19630.38465120
20200907, 020000, 70.70000000, 70.70000000, 69.32000000, 69.50000000, 1086.55374000, 75944.94215590, 784, 456.61373000, 31904.12187640
20200907, 030000, 69.46000000, 69.67000000, 69.01000000, 69.52000000, 1392.54606000, 96611.90997110, 930, 780.74951000, 54190.73357210
20200907, 040000, 69.48000000, 69.85000000, 68.86000000, 69.01000000, 1431.05485000, 99315.51009970, 767, 722.48079000, 50214.27511860
20200907, 050000, 69.01000000, 69.36000000, 68.18000000, 68.18000000, 2383.73144000, 164107.92238530, 1149, 1123.85335000, 77417.51745690
20200907, 060000, 68.25000000, 68.96000000, 68.09000000, 68.34000000, 2223.41617000, 152245.60802190, 1231, 1032.37738000, 70682.30198480
20200907, 070000, 68.28000000, 69.19000000, 68.12000000, 68.80000000, 1464.68047000, 100771.28312730, 921, 757.03843000, 52081.41056740
20200907, 080000, 68.79000000, 69.68000000, 68.65000000, 69.08000000, 1429.43193000, 98955.79321770, 849, 736.90662000, 51032.91251910
20200907, 090000, 69.09000000, 69.37000000, 68.48000000, 68.58000000, 1187.99778000, 81950.45358830, 678, 574.93528000, 39680.25685370
20200907, 100000, 68.61000000, 68.92000000, 67.96000000, 67.96000000, 1416.05773000, 96885.04256600, 734, 663.07106000, 45385.92497870
20200907, 110000, 68.00000000, 68.63000000, 66.95000000, 67.57000000, 5545.32701000, 375385.46352540, 2351, 2741.42196000, 185587.25669740
20200907, 120000, 67.59000000, 67.88000000, 65.81000000, 66.45000000, 5541.54013000, 368960.57428110, 2785, 2317.31225000, 154339.18946600
20200907, 130000, 66.42000000, 68.31000000, 66.11000000, 68.02000000, 3672.38699000, 247310.85349150, 1626, 2087.32011000, 140491.72072570
20200907, 140000, 67.97000000, 68.37000000, 66.92000000, 67.20000000, 2385.32463000, 161749.16841570, 938, 1209.94003000, 82140.65255540
20200907, 150000, 67.20000000, 68.92000000, 66.84000000, 68.68000000, 4073.42076000, 277971.48425950, 1493, 2302.38590000, 157108.41160510
20200907, 160000, 68.63000000, 69.55000000, 68.46000000, 68.74000000, 3633.33483000, 250760.50054650, 1266, 2011.66431000, 138823.25184820
20200907, 170000, 68.82000000, 79.32000000, 68.52000000, 75.61000000, 51215.28140000, 3798821.57078190, 18046, 23646.68738000, 1749117.11453580
20200907, 180000, 75.62000000, 75.99000000, 73.94000000, 75.22000000, 16345.26166000, 1223814.64513200, 6298, 7737.79196000, 579093.03811870
20200907, 190000, 75.22000000, 75.22000000, 73.62000000, 73.82000000, 9476.33064000, 704813.38815860, 2736, 3711.67535000, 275957.82196090
20200907, 200000, 73.86000000, 74.62000000, 73.34000000, 74.38000000, 4927.86130000, 364857.09994130, 1858, 2565.15443000, 190008.95058210
20200907, 210000, 74.37000000, 76.50000000, 73.95000000, 74.88000000, 12353.00513000, 926232.09609390, 3495, 6418.81191000, 481092.39780910
20200907, 220000, 74.90000000, 76.47000000, 74.88000000, 76.19000000, 6932.75664000, 526137.21306670, 2521, 3755.45247000, 284994.58037070
20200907, 230000, 76.22000000, 76.38000000, 75.59000000, 76.05000000, 3372.15999000, 256305.76796790, 1507, 1599.47019000, 121600.58853350
20200908, 000000, 76.14000000, 76.32000000, 75.28000000, 75.39000000, 2865.05044000, 217456.46964710, 1349, 1353.75638000, 102692.84674510
20200908, 010000, 75.39000000, 76.19000000, 75.30000000, 75.92000000, 3062.69277000, 232475.15575370, 1122, 1627.92129000, 123593.66002040
20200908, 020000, 75.90000000, 77.75000000, 75.90000000, 77.06000000, 7693.94083000, 593302.67242000, 2420, 3379.93008000, 260794.83149340
20200908, 030000, 77.02000000, 77.59000000, 76.27000000, 76.33000000, 4823.22893000, 370284.88733090, 1786, 2657.02878000, 204024.74841080
20200908, 040000, 76.33000000, 76.98000000, 75.35000000, 76.00000000, 4130.62618000, 314160.15911410, 1577, 2272.76269000, 172918.66053630
20200908, 050000, 76.04000000, 76.69000000, 75.95000000, 76.32000000, 2045.94089000, 156009.36351330, 906, 1130.58181000, 86220.35728780
20200908, 060000, 76.39000000, 77.33000000, 74.76000000, 76.45000000, 16484.26644000, 1253904.27383520, 4323, 5747.05811000, 437595.76327400
20200908, 070000, 76.48000000, 76.70000000, 75.30000000, 76.09000000, 7702.47534000, 585663.33850230, 2323, 3558.52190000, 270483.00438750
20200908, 080000, 76.02000000, 76.90000000, 74.66000000, 75.11000000, 8182.51515000, 619175.48413030, 2753, 3717.28809000, 281639.22586930
20200908, 090000, 75.10000000, 75.33000000, 73.78000000, 73.78000000, 4522.55157000, 337760.74228180, 1446, 2628.29161000, 196435.67373100
20200908, 100000, 73.78000000, 74.76000000, 73.44000000, 74.28000000, 4295.99782000, 317921.65252590, 1649, 2237.61301000, 165544.26506780
20200908, 110000, 74.25000000, 74.59000000, 72.48000000, 72.92000000, 5186.60352000, 380562.63237410, 1550, 2082.55885000, 152790.81463580
20200908, 120000, 72.92000000, 73.81000000, 72.56000000, 73.65000000, 5028.29679000, 367896.39562720, 1595, 2767.94384000, 202595.09315860
20200908, 130000, 73.63000000, 73.80000000, 71.75000000, 72.42000000, 4906.06798000, 355676.97408550, 1746, 1742.95577000, 126449.26273220
20200908, 140000, 72.38000000, 74.19000000, 72.34000000, 73.69000000, 4159.39931000, 305723.19196170, 1583, 2042.00464000, 150144.08223630
20200908, 150000, 73.73000000, 74.06000000, 72.80000000, 73.31000000, 3679.07374000, 269731.57254800, 1154, 1670.07954000, 122433.92720200
20200908, 160000, 73.33000000, 73.72000000, 73.06000000, 73.61000000, 2616.17250000, 192151.58450000, 838, 1205.32968000, 88608.43406070
20200908, 170000, 73.62000000, 73.86000000, 73.30000000, 73.74000000, 1701.59750000, 125076.43463150, 712, 1084.21458000, 79696.85964680
20200908, 180000, 73.75000000, 73.81000000, 71.04000000, 71.80000000, 4740.25898000, 342377.60541130, 1574, 2518.47269000, 181964.90571080
20200908, 190000, 71.77000000, 72.37000000, 71.38000000, 71.65000000, 2734.11191000, 196630.82155470, 943, 1425.82351000, 102506.87851140
20200908, 200000, 71.66000000, 72.56000000, 71.66000000, 72.19000000, 801.97203000, 57831.65186830, 480, 533.49342000, 38455.53597300
20200908, 210000, 72.19000000, 72.66000000, 71.69000000, 72.50000000, 1799.91533000, 129763.20860280, 650, 1137.41249000, 82025.88364210
20200908, 220000, 72.50000000, 76.29000000, 70.03000000, 75.92000000, 24605.27717000, 1805395.43249850, 9345, 14421.69548000, 1059349.66695790
20200908, 230000, 75.87000000, 76.39000000, 74.41000000, 74.74000000, 5267.01996000, 398147.26501830, 2730, 2276.94104000, 172312.45627670
20200909, 000000, 74.73000000, 75.60000000, 74.38000000, 74.89000000, 1282.94061000, 96256.76891850, 641, 765.02079000, 57368.19996700
20200909, 010000, 74.89000000, 75.86000000, 74.80000000, 75.23000000, 2967.09181000, 223792.04484220, 1291, 1307.89553000, 98603.64802810
20200909, 020000, 75.23000000, 75.49000000, 74.11000000, 74.31000000, 2570.05346000, 191662.46181110, 1061, 1233.22364000, 91998.87036130
20200909, 030000, 74.28000000, 74.86000000, 74.28000000, 74.81000000, 1273.19265000, 94998.65470880, 524, 580.39266000, 43283.06153900
20200909, 040000, 74.82000000, 76.30000000, 74.78000000, 75.93000000, 3933.45264000, 297251.92166440, 1283, 2392.40337000, 180621.61226370
20200909, 050000, 75.93000000, 76.31000000, 75.77000000, 76.01000000, 1336.21271000, 101629.01310420, 614, 583.84469000, 44420.73300660
20200909, 060000, 76.04000000, 76.13000000, 75.35000000, 75.59000000, 1481.61307000, 112141.93265140, 601, 785.14022000, 59416.43188770
20200909, 070000, 75.60000000, 77.08000000, 75.60000000, 77.00000000, 2979.24626000, 227788.47644980, 1205, 1681.99461000, 128633.15849950
20200909, 080000, 77.00000000, 77.13000000, 76.17000000, 76.35000000, 2780.81779000, 212912.12841950, 972, 1156.30131000, 88480.39134210
20200909, 090000, 76.35000000, 77.09000000, 76.23000000, 76.77000000, 1250.63380000, 95886.50194640, 570, 542.41560000, 41593.04260350
20200909, 100000, 76.77000000, 76.92000000, 76.16000000, 76.37000000, 1330.21560000, 101663.14377910, 503, 743.34108000, 56811.00188250
20200909, 110000, 76.37000000, 77.40000000, 76.37000000, 76.58000000, 1677.87196000, 129165.39201960, 842, 867.53917000, 66812.69762260
20200909, 120000, 76.60000000, 76.84000000, 76.01000000, 76.34000000, 1196.94654000, 91575.67390870, 562, 663.87090000, 50821.68120620
20200909, 130000, 76.34000000, 77.23000000, 76.22000000, 76.26000000, 1921.75412000, 147697.66781120, 708, 652.36986000, 50138.24677240
20200909, 140000, 76.28000000, 77.03000000, 76.28000000, 76.98000000, 1747.03485000, 134095.11708770, 643, 1055.57942000, 80997.71610440
20200909, 150000, 76.99000000, 77.37000000, 76.98000000, 77.09000000, 1805.20045000, 139350.33521910, 589, 985.38404000, 76069.88575320
20200909, 160000, 77.11000000, 77.31000000, 76.18000000, 76.96000000, 1526.26934000, 116979.22564960, 633, 680.51252000, 52114.41986080
20200909, 170000, 76.84000000, 76.95000000, 76.22000000, 76.71000000, 1048.39529000, 80353.94865320, 346, 453.74686000, 34765.36782960
20200909, 180000, 76.72000000, 76.93000000, 76.44000000, 76.83000000, 1678.04965000, 128679.83287730, 531, 705.61320000, 54122.80481490
20200909, 190000, 76.85000000, 76.93000000, 76.11000000, 76.11000000, 1345.81256000, 102997.09485190, 477, 768.60752000, 58831.36404120
20200909, 200000, 76.13000000, 76.47000000, 75.83000000, 75.94000000, 1741.03344000, 132571.80050730, 610, 962.00285000, 73273.99284280
20200909, 210000, 75.93000000, 76.17000000, 75.33000000, 75.65000000, 1597.80282000, 120929.61801530, 704, 683.66733000, 51773.90503040
20200909, 220000, 75.64000000, 76.15000000, 75.56000000, 76.09000000, 875.29727000, 66469.72132560, 446, 625.45454000, 47491.37678240
20200909, 230000, 76.07000000, 77.85000000, 75.15000000, 75.50000000, 11396.95503000, 870831.55938770, 3152, 7059.05965000, 539620.20812390
20200910, 000000, 75.54000000, 77.11000000, 75.54000000, 76.66000000, 3028.47166000, 232050.08535120, 965, 1754.32344000, 134355.07071510
20200910, 010000, 76.66000000, 77.72000000, 76.33000000, 77.33000000, 2233.13042000, 171986.41937700, 1208, 1165.91247000, 89770.23579170
20200910, 020000, 77.35000000, 77.75000000, 77.23000000, 77.23000000, 2138.10684000, 165574.86337290, 729, 819.37817000, 63447.50583250
20200910, 030000, 77.21000000, 77.25000000, 76.84000000, 77.01000000, 1452.41057000, 111934.89762860, 485, 514.88912000, 39686.53991260
20200910, 040000, 77.05000000, 77.47000000, 76.78000000, 77.30000000, 1481.40975000, 114169.72445720, 474, 699.27663000, 53859.35902680
20200910, 050000, 77.36000000, 77.39000000, 76.83000000, 76.91000000, 1382.73525000, 106607.08944820, 394, 441.63272000, 34029.55873780
20200910, 060000, 76.92000000, 77.14000000, 75.43000000, 75.82000000, 4555.94945000, 345960.92094780, 1300, 1657.57979000, 125893.81268230
20200910, 070000, 75.81000000, 76.21000000, 74.98000000, 75.52000000, 3404.71765000, 257206.40694400, 916, 1744.51853000, 131807.85388660
20200910, 080000, 75.54000000, 76.02000000, 75.16000000, 75.69000000, 2077.59940000, 157111.19469190, 607, 1128.93252000, 85393.18290790
20200910, 090000, 75.68000000, 76.06000000, 75.23000000, 76.00000000, 2578.02887000, 195038.67495240, 734, 1320.77744000, 99905.17326550
20200910, 100000, 76.02000000, 76.50000000, 75.56000000, 75.66000000, 1756.91538000, 133714.77291340, 675, 644.84018000, 49055.98978860
20200910, 110000, 75.65000000, 76.29000000, 75.61000000, 76.20000000, 1469.87338000, 111626.02421110, 559, 737.54289000, 55977.62291290
20200910, 120000, 76.15000000, 77.00000000, 76.15000000, 76.65000000, 4115.43743000, 315514.59795070, 1169, 2097.22205000, 160784.39508570
20200910, 130000, 76.68000000, 77.68000000, 76.64000000, 77.58000000, 2892.99670000, 222975.69187810, 786, 1875.62381000, 144656.61675070
20200910, 140000, 77.56000000, 77.71000000, 76.18000000, 76.24000000, 3264.43240000, 251850.54979670, 1120, 1294.87022000, 99944.44286990
20200910, 150000, 76.24000000, 76.99000000, 76.16000000, 76.88000000, 2765.52616000, 211602.40713280, 839, 1431.47983000, 109572.81090910
20200910, 160000, 76.91000000, 77.34000000, 75.96000000, 76.31000000, 2952.22825000, 225463.48402390, 1071, 1389.10478000, 106100.67044950
20200910, 170000, 76.34000000, 77.19000000, 76.30000000, 76.94000000, 2220.54513000, 170756.37654670, 983, 1043.81478000, 80295.12174920
20200910, 180000, 76.93000000, 76.99000000, 75.61000000, 75.86000000, 1969.16919000, 149944.78655470, 728, 902.33237000, 68668.69266400
20200910, 190000, 75.84000000, 76.22000000, 75.67000000, 75.85000000, 1536.72868000, 116662.67434750, 674, 842.84562000, 63994.82155170
20200910, 200000, 75.79000000, 76.70000000, 75.79000000, 76.13000000, 2565.00620000, 195623.16936760, 789, 1167.97892000, 89052.90662870
20200910, 210000, 76.10000000, 76.70000000, 76.05000000, 76.66000000, 743.30578000, 56710.94931830, 288, 445.45523000, 33986.50168930
20200910, 220000, 76.68000000, 77.02000000, 76.50000000, 76.84000000, 2221.52196000, 170544.52543930, 650, 1208.38202000, 92761.99869960
20200910, 230000, 76.83000000, 77.08000000, 76.47000000, 77.01000000, 1241.75911000, 95216.65783400, 392, 529.88960000, 40629.43677280
20200911, 000000, 76.99000000, 77.40000000, 76.57000000, 76.62000000, 2660.43648000, 204655.58880660, 841, 1319.82181000, 101498.46623160
20200911, 010000, 76.63000000, 76.69000000, 75.81000000, 75.95000000, 1399.10080000, 106589.42095330, 629, 692.50292000, 52748.49778330
20200911, 020000, 75.96000000, 75.98000000, 75.44000000, 75.70000000, 1867.93126000, 141428.09053200, 726, 1011.01663000, 76557.45304730
20200911, 030000, 75.67000000, 75.96000000, 74.57000000, 74.84000000, 2420.96127000, 182202.00671950, 938, 1109.52618000, 83512.38600300
20200911, 040000, 74.82000000, 75.63000000, 74.73000000, 75.43000000, 5698.31753000, 428765.30996330, 1551, 3057.45310000, 230081.32959380
20200911, 050000, 75.42000000, 76.11000000, 75.40000000, 76.07000000, 1229.19973000, 93148.43995360, 466, 862.27352000, 65318.19165420
20200911, 060000, 76.08000000, 76.14000000, 75.41000000, 75.74000000, 2768.00671000, 209579.17666390, 680, 1211.91075000, 91765.87948000
20200911, 070000, 75.77000000, 76.11000000, 75.64000000, 75.89000000, 806.04327000, 61159.67439800, 339, 454.92363000, 34525.71138810
20200911, 080000, 75.87000000, 77.12000000, 75.42000000, 75.95000000, 6792.50845000, 518115.37601790, 2154, 3259.69150000, 248583.44615380
20200911, 090000, 75.96000000, 76.94000000, 75.96000000, 76.56000000, 4054.03777000, 310258.63863350, 1108, 2376.88017000, 181885.17760570
20200911, 100000, 76.58000000, 76.58000000, 75.62000000, 76.02000000, 3335.69165000, 253650.90056820, 888, 1687.64963000, 128443.06556900
20200911, 110000, 76.05000000, 76.32000000, 75.28000000, 75.34000000, 1363.32764000, 103320.56327640, 508, 536.80521000, 40704.97817550
20200911, 120000, 75.36000000, 75.86000000, 75.33000000, 75.84000000, 1151.88492000, 87003.05446190, 417, 662.20211000, 50023.73457190
20200911, 130000, 75.85000000, 76.36000000, 75.60000000, 75.79000000, 2466.13526000, 187394.82501040, 710, 1333.10343000, 101346.34993680
20200911, 140000, 75.78000000, 76.48000000, 75.55000000, 76.25000000, 1575.84129000, 119661.07572340, 531, 857.57006000, 65122.40872640
20200911, 150000, 76.24000000, 76.79000000, 76.24000000, 76.40000000, 1385.77626000, 105998.09176130, 545, 773.30942000, 59170.14108540
20200911, 160000, 76.43000000, 76.71000000, 75.79000000, 75.94000000, 1395.40781000, 106487.00588580, 526, 573.97600000, 43836.08947120
20200911, 170000, 75.94000000, 76.17000000, 75.44000000, 76.06000000, 1701.56757000, 129082.17856360, 502, 805.63891000, 61049.99990180
20200911, 180000, 76.09000000, 76.44000000, 76.04000000, 76.37000000, 684.99089000, 52199.80673280, 307, 265.88460000, 20263.63550000
20200911, 190000, 76.42000000, 76.65000000, 76.12000000, 76.42000000, 942.04457000, 71997.07537870, 341, 464.89907000, 35525.90085170
20200911, 200000, 76.42000000, 76.77000000, 76.01000000, 76.23000000, 1329.82461000, 101549.38162830, 479, 581.97018000, 44485.96237950
20200911, 210000, 76.23000000, 76.66000000, 76.23000000, 76.66000000, 546.44091000, 41770.79949220, 233, 299.48428000, 22892.00566470
20200911, 220000, 76.66000000, 77.27000000, 76.66000000, 76.92000000, 1313.15728000, 101104.29127760, 488, 638.87466000, 49197.88583050
20200911, 230000, 76.95000000, 77.11000000, 76.65000000, 77.09000000, 435.46302000, 33491.90493760, 255, 177.03849000, 13616.34719690
20200912, 000000, 77.05000000, 77.10000000, 75.53000000, 76.38000000, 2245.51652000, 170793.27163320, 881, 1172.10342000, 89117.50649220
20200912, 010000, 76.35000000, 76.84000000, 76.35000000, 76.66000000, 692.63979000, 53053.09049540, 305, 238.77168000, 18276.73340900
20200912, 020000, 76.64000000, 76.74000000, 76.06000000, 76.22000000, 1404.68322000, 107161.91741120, 430, 824.95860000, 62918.51782050
20200912, 030000, 76.22000000, 76.82000000, 75.88000000, 76.52000000, 3448.84910000, 263417.62182980, 906, 1830.08871000, 139829.06338590
20200912, 040000, 76.50000000, 76.69000000, 76.33000000, 76.43000000, 1314.32555000, 100531.44908320, 332, 611.99292000, 46817.46711730
20200912, 050000, 76.43000000, 76.74000000, 76.41000000, 76.53000000, 588.71733000, 45097.93560390, 197, 260.80705000, 19976.73847520
20200912, 060000, 76.54000000, 76.67000000, 76.27000000, 76.34000000, 1172.34047000, 89648.11627920, 492, 662.39295000, 50662.00411430
20200912, 070000, 76.32000000, 76.61000000, 76.00000000, 76.46000000, 2276.15789000, 173634.64938380, 721, 1215.70660000, 92771.32778900
20200912, 080000, 76.47000000, 76.57000000, 76.02000000, 76.22000000, 996.50948000, 75983.55555820, 392, 513.49295000, 39133.48892980
20200912, 090000, 76.22000000, 76.71000000, 76.10000000, 76.70000000, 2004.24120000, 153249.85271160, 576, 877.98495000, 67132.82319890
20200912, 100000, 76.68000000, 76.99000000, 76.39000000, 76.84000000, 2803.19586000, 215217.40214090, 858, 1594.58894000, 122400.39013360
20200912, 110000, 76.83000000, 76.99000000, 76.66000000, 76.71000000, 1794.58469000, 137862.62700310, 533, 635.04391000, 48777.39513250
20200912, 120000, 76.73000000, 76.74000000, 76.18000000, 76.32000000, 1257.45943000, 96071.13499440, 437, 686.82544000, 52458.12164030
20200912, 130000, 76.35000000, 76.78000000, 75.98000000, 76.35000000, 3551.95712000, 271557.75016480, 1112, 2046.87092000, 156541.36302460
20200912, 140000, 76.37000000, 76.94000000, 76.10000000, 76.76000000, 2198.55575000, 168088.10089390, 694, 1250.03710000, 95576.05714620
20200912, 150000, 76.71000000, 79.40000000, 76.63000000, 79.28000000, 14412.12911000, 1126148.52907340, 4943, 8907.92385000, 695768.57034070
20200912, 160000, 79.35000000, 79.46000000, 78.49000000, 78.73000000, 4790.34545000, 378395.68482060, 1579, 1820.46783000, 143841.68529250
20200912, 170000, 78.73000000, 79.36000000, 78.50000000, 79.23000000, 2345.86027000, 185305.97304500, 798, 1419.36406000, 112163.84896750
20200912, 180000, 79.23000000, 80.04000000, 79.10000000, 79.85000000, 6086.53219000, 484743.95171630, 2083, 3682.96667000, 293410.95498480
20200912, 190000, 79.84000000, 80.08000000, 79.18000000, 79.36000000, 2929.30205000, 233330.23457790, 1173, 1382.40528000, 110107.15431790
20200912, 200000, 79.44000000, 79.93000000, 78.97000000, 79.15000000, 1700.01194000, 135038.98385620, 600, 840.13049000, 66784.28812470
20200912, 210000, 79.16000000, 79.47000000, 78.97000000, 79.23000000, 831.16128000, 65826.79312260, 341, 397.41535000, 31479.60792190
20200912, 220000, 79.23000000, 79.27000000, 78.75000000, 79.10000000, 765.55581000, 60423.29324450, 374, 335.22876000, 26455.46977950
20200912, 230000, 79.12000000, 79.47000000, 78.72000000, 79.34000000, 1332.95432000, 105344.01742000, 455, 613.53350000, 48464.98159730
20200913, 000000, 79.34000000, 79.34000000, 78.23000000, 78.36000000, 1785.16081000, 140246.43394020, 822, 869.12211000, 68260.42676140
20200913, 010000, 78.37000000, 78.51000000, 77.30000000, 78.12000000, 6055.32113000, 471574.58036450, 1854, 3607.13188000, 280961.52541670
20200913, 020000, 78.13000000, 78.46000000, 78.03000000, 78.22000000, 835.91115000, 65396.24966550, 337, 376.62581000, 29471.44643600
20200913, 030000, 78.22000000, 78.79000000, 77.89000000, 78.77000000, 1159.38569000, 90789.30545650, 475, 695.36201000, 54485.90586240
20200913, 040000, 78.79000000, 78.93000000, 78.17000000, 78.63000000, 2770.55146000, 217648.55979900, 953, 1482.18210000, 116434.38588450
20200913, 050000, 78.64000000, 78.90000000, 77.95000000, 78.08000000, 2768.36953000, 216930.67943570, 697, 719.68625000, 56469.11688150
20200913, 060000, 78.08000000, 78.23000000, 77.84000000, 77.87000000, 797.68360000, 62259.14896990, 340, 581.18413000, 45363.17144330
20200913, 070000, 77.86000000, 78.07000000, 77.30000000, 78.05000000, 2615.03332000, 203110.08883940, 880, 1034.11184000, 80337.86830310
20200913, 080000, 78.00000000, 78.22000000, 77.23000000, 77.66000000, 5436.67334000, 421549.62516960, 1066, 3244.57751000, 251394.23169250
20200913, 090000, 77.66000000, 77.93000000, 76.15000000, 76.46000000, 3879.98986000, 299048.71996630, 1430, 1700.52058000, 130963.50760870
20200913, 100000, 76.50000000, 76.58000000, 75.62000000, 76.33000000, 3156.09692000, 240344.45137780, 1601, 1684.65345000, 128367.19434990
20200913, 110000, 76.34000000, 76.52000000, 74.60000000, 75.13000000, 5085.87236000, 383866.09324980, 2049, 2202.01326000, 166222.53162870
20200913, 120000, 75.07000000, 75.90000000, 74.35000000, 74.74000000, 3649.81319000, 274666.11116880, 1572, 1721.98207000, 129551.22618060
20200913, 130000, 74.73000000, 76.26000000, 74.33000000, 75.79000000, 3193.37302000, 241246.19540110, 1359, 1788.73525000, 135239.61106770
20200913, 140000, 75.78000000, 75.78000000, 75.05000000, 75.43000000, 1517.61026000, 114341.84758890, 615, 929.58893000, 70048.49629960
20200913, 150000, 75.42000000, 75.57000000, 73.56000000, 73.70000000, 6917.20636000, 516490.82837290, 2236, 2525.45034000, 188148.91866330
20200913, 160000, 73.71000000, 74.83000000, 73.17000000, 74.71000000, 4788.59869000, 354512.55301990, 2101, 2560.55767000, 189641.91145770
20200913, 170000, 74.66000000, 74.98000000, 74.08000000, 74.77000000, 1245.14454000, 92778.53473330, 683, 574.23983000, 42804.52989790
20200913, 180000, 74.73000000, 74.73000000, 74.02000000, 74.23000000, 1042.93739000, 77535.60957930, 437, 394.95771000, 29378.20055650
20200913, 190000, 74.19000000, 75.07000000, 73.95000000, 74.63000000, 2137.76951000, 159348.21991720, 928, 726.64506000, 54177.46907990
20200913, 200000, 74.59000000, 74.65000000, 74.05000000, 74.59000000, 795.16605000, 59119.58832760, 333, 339.40878000, 25244.42042930
20200913, 210000, 74.58000000, 74.65000000, 74.04000000, 74.36000000, 387.37316000, 28783.13081340, 243, 195.65981000, 14536.20742130
20200913, 220000, 74.35000000, 75.72000000, 74.25000000, 75.29000000, 2747.60002000, 206278.93523450, 1044, 1558.19891000, 116897.84898830
20200913, 230000, 75.25000000, 75.98000000, 74.89000000, 75.53000000, 3585.52062000, 270597.71168380, 1186, 2058.94268000, 155390.20047240
20200914, 000000, 75.53000000, 75.53000000, 73.83000000, 74.29000000, 4109.41746000, 305897.19532090, 1386, 1817.81567000, 135198.85079830
20200914, 010000, 74.36000000, 75.52000000, 74.36000000, 75.41000000, 2318.64323000, 173460.45754250, 798, 1386.52438000, 103735.62424510
20200914, 020000, 75.45000000, 76.01000000, 75.39000000, 75.55000000, 1561.68234000, 118209.84431160, 611, 822.23780000, 62237.27351130
20200914, 030000, 75.55000000, 75.78000000, 74.78000000, 74.94000000, 1746.88404000, 131569.93076290, 675, 791.53389000, 59603.82303600
20200914, 040000, 74.93000000, 75.16000000, 74.55000000, 75.10000000, 513.79758000, 38464.53364700, 356, 201.14898000, 15064.19437640
20200914, 050000, 75.16000000, 75.36000000, 74.71000000, 75.26000000, 1268.13825000, 95152.12331650, 528, 736.79495000, 55255.11094640
20200914, 060000, 75.28000000, 76.03000000, 75.00000000, 75.30000000, 2714.32400000, 205177.02385060, 924, 1383.66600000, 104613.99024670
20200914, 070000, 75.39000000, 75.69000000, 75.13000000, 75.67000000, 1090.78779000, 82270.16434490, 307, 508.82853000, 38381.63968000
20200914, 080000, 75.60000000, 75.96000000, 74.40000000, 74.62000000, 2637.29841000, 198470.69699950, 1003, 1346.21697000, 101451.08745030
20200914, 090000, 74.57000000, 75.33000000, 74.23000000, 75.20000000, 2475.38883000, 185026.53269410, 861, 1338.47617000, 99993.20024910
20200914, 100000, 75.27000000, 75.63000000, 74.76000000, 75.17000000, 1135.53164000, 85341.23980390, 526, 612.92339000, 46086.65724550
20200914, 110000, 75.15000000, 75.54000000, 74.91000000, 75.18000000, 2102.02750000, 158013.28341100, 573, 727.03847000, 54676.45744460
20200914, 120000, 75.20000000, 75.45000000, 74.73000000, 75.12000000, 4101.56293000, 308286.83441010, 718, 1915.99100000, 144035.01165910
20200914, 130000, 75.13000000, 76.20000000, 75.13000000, 75.94000000, 7972.85448000, 602977.51298010, 1621, 3955.09609000, 299374.81514190
20200914, 140000, 75.96000000, 76.54000000, 75.90000000, 76.34000000, 3191.11118000, 243198.98435900, 862, 2154.95028000, 164266.92734490
20200914, 150000, 76.32000000, 76.77000000, 76.13000000, 76.61000000, 3071.86530000, 234862.38712980, 770, 1052.00032000, 80471.70325320
20200914, 160000, 76.61000000, 76.73000000, 75.88000000, 76.23000000, 2861.09405000, 218479.30390350, 779, 1795.04299000, 137137.46340610
20200914, 170000, 76.23000000, 76.34000000, 75.64000000, 75.85000000, 1139.39460000, 86457.58504730, 437, 573.99858000, 43537.72056620
20200914, 180000, 75.92000000, 75.93000000, 75.14000000, 75.20000000, 1222.18450000, 92229.15345460, 462, 397.48738000, 29982.46833580
20200914, 190000, 75.21000000, 75.47000000, 75.01000000, 75.36000000, 706.75065000, 53217.71416310, 253, 434.04389000, 32699.94445310
20200914, 200000, 75.35000000, 75.62000000, 75.11000000, 75.34000000, 865.30196000, 65176.69475590, 247, 259.18400000, 19527.87748700
20200914, 210000, 75.35000000, 75.64000000, 75.01000000, 75.62000000, 499.64071000, 37614.13103140, 228, 251.82953000, 18966.09859070
20200914, 220000, 75.61000000, 75.71000000, 74.47000000, 74.57000000, 1319.75788000, 98871.80058360, 631, 391.84757000, 29360.49744690
20200914, 230000, 74.51000000, 75.27000000, 74.49000000, 75.13000000, 1228.66572000, 92018.10967540, 413, 725.06283000, 54288.77522870
20200915, 000000, 75.10000000, 75.39000000, 74.89000000, 75.18000000, 1674.85388000, 125772.01363990, 466, 1037.07937000, 77859.40352190
20200915, 010000, 75.14000000, 75.15000000, 74.14000000, 74.76000000, 2212.41351000, 164946.56024820, 845, 801.45733000, 59731.87593420
20200915, 020000, 74.83000000, 76.12000000, 74.60000000, 75.80000000, 2806.82537000, 211888.78938400, 1347, 1421.48085000, 107283.67606790
20200915, 030000, 75.71000000, 76.12000000, 74.88000000, 74.99000000, 1471.47595000, 111239.15531030, 589, 678.15169000, 51223.73195380
20200915, 040000, 74.97000000, 75.03000000, 74.23000000, 74.91000000, 2916.03655000, 217661.07299180, 951, 1214.31806000, 90687.93952200
20200915, 050000, 74.80000000, 75.00000000, 74.51000000, 74.79000000, 486.33919000, 36357.52565850, 237, 259.75677000, 19432.68649660
20200915, 060000, 74.74000000, 75.16000000, 73.98000000, 75.08000000, 2638.45136000, 196369.23535710, 1083, 1220.66025000, 91001.80944850
20200915, 070000, 75.00000000, 75.35000000, 74.43000000, 74.82000000, 8236.13762000, 616297.46560350, 1702, 4293.32882000, 321518.20833570
20200915, 080000, 74.81000000, 75.08000000, 73.41000000, 73.87000000, 2996.57717000, 221773.62422110, 1487, 1095.43682000, 80980.95363770
20200915, 090000, 73.80000000, 74.65000000, 73.68000000, 74.65000000, 1085.02462000, 80444.14322660, 520, 734.46456000, 54457.19570950
20200915, 100000, 74.62000000, 75.79000000, 74.26000000, 75.52000000, 2164.75675000, 162284.77081500, 849, 1358.04490000, 101784.90855280
20200915, 110000, 75.50000000, 75.60000000, 74.89000000, 75.12000000, 2955.89131000, 222219.17117540, 620, 829.89583000, 62475.64203840
20200915, 120000, 75.18000000, 75.45000000, 75.01000000, 75.22000000, 1597.97002000, 120213.70872330, 910, 799.77250000, 60186.02371630
20200915, 130000, 75.29000000, 75.29000000, 74.18000000, 74.18000000, 1888.00480000, 141164.37707950, 1159, 789.91764000, 59066.33940340
20200915, 140000, 74.18000000, 74.59000000, 72.92000000, 73.41000000, 5775.95377000, 425321.16986380, 1608, 3326.49568000, 244762.82460080
20200915, 150000, 73.42000000, 74.02000000, 73.39000000, 73.87000000, 2646.74913000, 195317.84518810, 937, 1181.84193000, 87220.69131390
20200915, 160000, 73.92000000, 74.27000000, 73.30000000, 74.26000000, 1424.89101000, 105231.81155360, 850, 620.67572000, 45845.10881950
20200915, 170000, 74.26000000, 74.64000000, 73.85000000, 74.50000000, 1139.84911000, 84571.33353710, 475, 419.30440000, 31113.09817690
20200915, 180000, 74.52000000, 74.59000000, 73.65000000, 73.88000000, 1644.57589000, 121723.24873580, 625, 664.79774000, 49209.21768450
20200915, 190000, 73.87000000, 73.91000000, 73.30000000, 73.51000000, 1515.78405000, 111591.00260740, 724, 676.10347000, 49775.32375510
20200915, 200000, 73.53000000, 74.28000000, 73.15000000, 73.95000000, 3708.03028000, 273007.50108830, 1265, 1668.41403000, 122954.00503050
20200915, 210000, 73.95000000, 74.22000000, 73.34000000, 73.92000000, 1470.36775000, 108447.75374700, 491, 786.14226000, 57945.27071870
20200915, 220000, 73.99000000, 74.10000000, 72.94000000, 73.23000000, 2045.93338000, 150035.54596330, 628, 698.35221000, 51287.74827490
20200915, 230000, 73.23000000, 73.23000000, 72.74000000, 72.95000000, 1236.87644000, 90203.18589080, 526, 640.56710000, 46715.01643650
20200916, 000000, 72.92000000, 72.95000000, 70.89000000, 71.70000000, 5224.59598000, 374072.91285820, 2248, 2268.44868000, 162298.73870800
20200916, 010000, 71.71000000, 72.24000000, 71.46000000, 72.18000000, 1497.48487000, 107757.01885860, 699, 666.82337000, 47982.66165140
20200916, 020000, 72.16000000, 72.21000000, 71.79000000, 72.20000000, 1011.71302000, 72859.95916500, 428, 402.19463000, 28959.61221380
20200916, 030000, 72.16000000, 72.26000000, 71.95000000, 72.24000000, 488.88475000, 35268.67722370, 242, 246.05938000, 17752.39313790
20200916, 040000, 72.21000000, 72.68000000, 72.01000000, 72.45000000, 702.42462000, 50856.48072420, 411, 332.39238000, 24051.72752800
20200916, 050000, 72.39000000, 72.76000000, 72.33000000, 72.44000000, 726.36051000, 52708.25802690, 382, 367.06889000, 26632.63200430
20200916, 060000, 72.46000000, 73.00000000, 72.05000000, 72.75000000, 1143.39084000, 82965.57980990, 428, 627.25050000, 45511.02788030
20200916, 070000, 72.72000000, 73.22000000, 72.50000000, 73.18000000, 1134.43249000, 82651.66066470, 456, 566.87236000, 41321.17441310
20200916, 080000, 73.19000000, 73.24000000, 72.72000000, 72.76000000, 1126.34941000, 82262.48462910, 568, 487.73238000, 35611.44744520
20200916, 090000, 72.76000000, 72.87000000, 72.49000000, 72.59000000, 1564.41828000, 113675.55215900, 600, 971.78590000, 70621.46435710
20200916, 100000, 72.60000000, 72.83000000, 71.65000000, 71.86000000, 2409.32811000, 173859.58936550, 890, 1105.35096000, 79785.45490170
20200916, 110000, 71.87000000, 72.72000000, 71.60000000, 72.62000000, 2156.53417000, 155739.25551810, 786, 1149.27778000, 83014.25853320
20200916, 120000, 72.64000000, 73.57000000, 72.24000000, 73.30000000, 4674.27065000, 342175.28121120, 1396, 1986.24646000, 145206.70337520
20200916, 130000, 73.37000000, 73.57000000, 72.80000000, 73.16000000, 2100.52115000, 153712.66255100, 800, 1149.05105000, 84092.03436110
20200916, 140000, 73.19000000, 73.42000000, 72.73000000, 72.86000000, 1565.76569000, 114419.35102550, 619, 863.25654000, 63089.42321410
20200916, 150000, 72.86000000, 74.04000000, 72.83000000, 73.93000000, 3357.90271000, 246997.49940760, 1238, 1715.51130000, 126230.82746850
20200916, 160000, 73.91000000, 74.16000000, 73.44000000, 73.51000000, 2383.44457000, 175913.80973520, 784, 1305.67353000, 96321.96706170
20200916, 170000, 73.48000000, 74.01000000, 73.23000000, 74.01000000, 1762.89533000, 129742.46867840, 657, 1003.64566000, 73845.17648710
20200916, 180000, 74.05000000, 74.29000000, 73.10000000, 73.17000000, 2522.65825000, 185606.30688400, 948, 1070.13564000, 78765.60956980
20200916, 190000, 73.17000000, 73.37000000, 72.92000000, 72.96000000, 1651.63709000, 120867.62203710, 586, 829.80709000, 60726.01329360
20200916, 200000, 73.02000000, 73.37000000, 72.88000000, 73.24000000, 2651.84474000, 193881.71802350, 775, 1523.44760000, 111365.03657880
20200916, 210000, 73.25000000, 73.69000000, 73.08000000, 73.69000000, 662.92443000, 48607.92686070, 325, 277.29693000, 20323.98370210
20200916, 220000, 73.67000000, 73.84000000, 73.30000000, 73.83000000, 879.72872000, 64738.68847260, 414, 431.98349000, 31782.79688180
20200916, 230000, 73.78000000, 73.85000000, 72.89000000, 73.01000000, 1473.61258000, 107877.59883150, 458, 382.50299000, 27997.71621850
20200917, 000000, 73.02000000, 74.74000000, 72.56000000, 74.22000000, 6736.00940000, 496060.23182940, 2173, 3397.49327000, 250032.06231410
20200917, 010000, 74.22000000, 74.69000000, 73.79000000, 74.04000000, 1841.85584000, 136682.36419420, 724, 1014.15864000, 75255.58569510
20200917, 020000, 74.07000000, 74.07000000, 73.27000000, 73.34000000, 2306.31730000, 169831.70935490, 759, 732.40066000, 53968.46683570
20200917, 030000, 73.34000000, 73.59000000, 72.72000000, 72.85000000, 2558.70803000, 186964.44677610, 893, 1419.11324000, 103584.67160590
20200917, 040000, 72.90000000, 73.24000000, 72.73000000, 73.10000000, 762.28373000, 55646.28057740, 368, 452.81509000, 33053.10960850
20200917, 050000, 73.06000000, 73.54000000, 72.82000000, 73.27000000, 1752.11991000, 128351.56438220, 620, 999.56476000, 73204.91973620
20200917, 060000, 73.27000000, 73.52000000, 72.27000000, 72.41000000, 3112.58432000, 225971.74973910, 1036, 1579.71385000, 114790.85861920
20200917, 070000, 72.37000000, 72.86000000, 72.27000000, 72.71000000, 1918.50715000, 139334.18096210, 614, 1114.01439000, 80880.04980560
20200917, 080000, 72.68000000, 73.01000000, 72.36000000, 72.44000000, 1773.91162000, 128927.65355710, 644, 1001.76987000, 72795.76406240
20200917, 090000, 72.41000000, 72.90000000, 72.18000000, 72.76000000, 2032.54646000, 147415.00902800, 684, 1019.24217000, 73902.77428880
20200917, 100000, 72.70000000, 72.96000000, 71.34000000, 72.22000000, 3927.06431000, 283091.85322780, 1222, 1679.78754000, 121064.72411040
20200917, 110000, 72.22000000, 72.92000000, 72.01000000, 72.89000000, 2001.55720000, 145106.14172860, 683, 1063.12253000, 77079.10108010
20200917, 120000, 72.85000000, 72.86000000, 71.90000000, 71.92000000, 1483.01779000, 107406.36933370, 464, 598.94869000, 43381.36537330
20200917, 130000, 71.97000000, 72.28000000, 71.61000000, 72.25000000, 1304.02860000, 93859.00725750, 455, 718.62332000, 51727.45375100
20200917, 140000, 72.26000000, 72.65000000, 71.90000000, 72.48000000, 1975.93454000, 142870.53662450, 636, 1115.29672000, 80650.27190770
20200917, 150000, 72.51000000, 72.97000000, 72.30000000, 72.43000000, 2034.89110000, 147755.31271960, 619, 995.82615000, 72264.47542680
20200917, 160000, 72.42000000, 72.55000000, 72.07000000, 72.50000000, 1472.46570000, 106404.75384370, 565, 921.87961000, 66592.98746950
20200917, 170000, 72.47000000, 72.70000000, 72.36000000, 72.38000000, 623.84583000, 45248.40280360, 271, 322.11627000, 23361.63238760
20200917, 180000, 72.41000000, 73.27000000, 72.41000000, 73.04000000, 1712.07474000, 124996.59383240, 650, 1052.80564000, 76868.96698700
20200917, 190000, 73.08000000, 73.46000000, 72.97000000, 73.32000000, 888.56210000, 65062.87073690, 391, 535.87247000, 39233.87176580
20200917, 200000, 73.33000000, 73.56000000, 73.13000000, 73.23000000, 1817.18675000, 133144.21829280, 630, 804.78613000, 58957.37246620
20200917, 210000, 73.22000000, 73.44000000, 73.03000000, 73.18000000, 1368.31383000, 100193.01052840, 365, 472.34250000, 34604.00156870
20200917, 220000, 73.21000000, 73.29000000, 72.64000000, 72.78000000, 1143.38750000, 83452.36063340, 456, 582.16002000, 42486.86154610
20200917, 230000, 72.85000000, 73.57000000, 72.85000000, 73.32000000, 4111.65460000, 301226.39885370, 1156, 2150.83038000, 157557.13278720
20200918, 000000, 73.33000000, 73.55000000, 72.53000000, 73.09000000, 3119.78656000, 227456.06455530, 917, 1716.91942000, 125122.45712160
20200918, 010000, 73.12000000, 73.23000000, 72.57000000, 72.92000000, 1399.12778000, 101985.57292900, 437, 681.56289000, 49680.64091810
20200918, 020000, 72.91000000, 73.47000000, 72.83000000, 73.15000000, 1602.87696000, 117223.82076000, 522, 919.14617000, 67195.36670920
20200918, 030000, 73.17000000, 73.31000000, 72.87000000, 72.96000000, 2059.07087000, 150410.56266740, 511, 692.61629000, 50599.27242860
20200918, 040000, 72.97000000, 73.01000000, 72.30000000, 72.71000000, 2793.31598000, 202906.03318850, 925, 1616.72512000, 117448.52583450
20200918, 050000, 72.71000000, 72.96000000, 72.48000000, 72.81000000, 2575.87822000, 187329.25799660, 714, 1138.07424000, 82745.87156260
20200918, 060000, 72.82000000, 73.02000000, 72.20000000, 72.89000000, 1958.67350000, 142093.58188230, 659, 1041.10448000, 75584.37157490
20200918, 070000, 72.92000000, 72.92000000, 72.26000000, 72.40000000, 1413.54966000, 102553.37623200, 530, 643.22784000, 46642.13696130
20200918, 080000, 72.40000000, 72.87000000, 72.11000000, 72.82000000, 1941.49777000, 140697.20649420, 737, 1218.96178000, 88330.41926930
20200918, 090000, 72.83000000, 73.54000000, 72.70000000, 73.30000000, 2743.37836000, 200682.81707610, 1140, 1388.98717000, 101633.07071050
20200918, 100000, 73.31000000, 73.74000000, 73.06000000, 73.29000000, 2661.50462000, 195480.81701080, 1036, 1270.12972000, 93311.44802010
20200918, 110000, 73.26000000, 73.38000000, 72.79000000, 72.84000000, 2167.00851000, 158288.61336820, 667, 750.67921000, 54856.18125500
20200918, 120000, 72.86000000, 73.22000000, 72.54000000, 73.18000000, 2780.63162000, 202718.97864230, 827, 1266.44856000, 92370.67167270
20200918, 130000, 73.18000000, 73.35000000, 72.34000000, 72.43000000, 2543.23996000, 185475.00795660, 880, 1017.90041000, 74222.86196610
20200918, 140000, 72.36000000, 73.04000000, 72.33000000, 72.71000000, 1491.18574000, 108438.08979100, 504, 830.64264000, 60390.08085760
20200918, 150000, 72.65000000, 72.68000000, 71.64000000, 72.30000000, 3413.18513000, 246146.36794560, 1167, 1684.63109000, 121438.34343120
20200918, 160000, 72.28000000, 72.59000000, 71.75000000, 72.01000000, 3131.04795000, 225983.53414510, 939, 1345.06386000, 97112.39338900
20200918, 170000, 72.01000000, 72.10000000, 70.34000000, 70.96000000, 4620.57029000, 328061.10176580, 1908, 2104.89830000, 149409.87789760
20200918, 180000, 70.93000000, 71.74000000, 70.79000000, 71.46000000, 1851.86165000, 132017.68242370, 811, 989.93196000, 70559.56331490
20200918, 190000, 71.47000000, 71.77000000, 71.20000000, 71.51000000, 2943.20207000, 210276.73872800, 919, 1341.84779000, 95884.16973630
20200918, 200000, 71.45000000, 71.81000000, 71.06000000, 71.53000000, 3019.43696000, 216055.47213910, 791, 1197.42495000, 85646.16987700
20200918, 210000, 71.50000000, 72.09000000, 71.44000000, 72.09000000, 1020.63222000, 73314.25244280, 463, 608.30115000, 43707.84227670
20200918, 220000, 72.10000000, 72.29000000, 71.87000000, 72.11000000, 1064.74780000, 76735.19511330, 505, 465.24614000, 33526.69364220
20200918, 230000, 72.11000000, 72.30000000, 71.16000000, 72.24000000, 2349.09368000, 168537.06809700, 926, 1229.04656000, 88123.38062670
20200919, 000000, 72.18000000, 72.47000000, 71.69000000, 72.03000000, 6497.72941000, 468148.77634310, 1465, 3675.46064000, 264853.91157610
20200919, 010000, 72.03000000, 72.03000000, 71.48000000, 71.75000000, 1989.14361000, 142799.37842570, 730, 491.83637000, 35313.61138860
20200919, 020000, 71.72000000, 72.37000000, 71.69000000, 72.29000000, 2362.80684000, 170452.95972910, 817, 1156.95464000, 83452.29630480
20200919, 030000, 72.30000000, 72.32000000, 71.85000000, 72.11000000, 729.03233000, 52563.66366460, 315, 377.45311000, 27207.73900400
20200919, 040000, 72.11000000, 72.21000000, 71.72000000, 72.14000000, 811.34052000, 58385.60110560, 340, 525.02413000, 37758.03876820
20200919, 050000, 72.11000000, 72.35000000, 71.50000000, 71.78000000, 1665.28854000, 119630.10752310, 596, 731.86973000, 52572.94200620
20200919, 060000, 71.82000000, 72.45000000, 71.74000000, 72.36000000, 1284.52818000, 92591.56306710, 528, 520.83453000, 37519.51504640
20200919, 070000, 72.35000000, 72.38000000, 71.35000000, 71.35000000, 3129.49121000, 224948.63794930, 961, 1676.33628000, 120473.63466490
20200919, 080000, 71.34000000, 72.31000000, 71.34000000, 72.20000000, 3690.09111000, 265237.59257440, 1035, 1986.97080000, 142718.28240370
20200919, 090000, 72.24000000, 72.38000000, 71.64000000, 71.68000000, 2478.75703000, 178617.99039270, 715, 1290.42464000, 92991.90897120
20200919, 100000, 71.65000000, 72.29000000, 71.62000000, 72.12000000, 2900.37232000, 208604.18654780, 790, 1509.62963000, 108521.77411680
20200919, 110000, 72.14000000, 73.02000000, 72.08000000, 72.86000000, 6301.29812000, 457591.58853700, 1751, 3438.92260000, 249678.60641330
20200919, 120000, 72.93000000, 73.11000000, 72.43000000, 73.08000000, 4915.62648000, 358115.01077750, 1111, 2315.38176000, 168582.26329400
20200919, 130000, 73.09000000, 73.60000000, 72.82000000, 73.34000000, 4101.10405000, 300317.27140540, 1237, 2153.85278000, 157744.02807220
20200919, 140000, 73.32000000, 73.34000000, 72.99000000, 73.22000000, 1001.73961000, 73293.72892460, 421, 530.72155000, 38838.67159020
20200919, 150000, 73.23000000, 73.34000000, 72.64000000, 73.00000000, 1546.24216000, 112832.85032890, 541, 620.53431000, 45247.38235560
20200919, 160000, 73.04000000, 73.31000000, 72.72000000, 72.77000000, 1307.65321000, 95428.40103260, 442, 619.53787000, 45207.16520540
20200919, 170000, 72.74000000, 73.27000000, 72.74000000, 73.27000000, 2262.12314000, 165291.43043540, 630, 1177.38926000, 85988.50247060
20200919, 180000, 73.29000000, 73.30000000, 72.39000000, 73.07000000, 2512.51650000, 183098.55818160, 767, 1144.37018000, 83433.05953190
20200919, 190000, 73.08000000, 73.31000000, 72.85000000, 73.19000000, 2141.04573000, 156448.74515520, 571, 1236.21326000, 90304.85822510
20200919, 200000, 73.18000000, 73.40000000, 72.93000000, 73.15000000, 1463.35221000, 107030.38672770, 502, 977.06045000, 71436.86044140
20200919, 210000, 73.12000000, 73.12000000, 72.66000000, 72.98000000, 694.16062000, 50590.71545640, 208, 182.81301000, 13334.03193490
20200919, 220000, 72.97000000, 73.04000000, 72.44000000, 73.02000000, 703.41314000, 51206.42108440, 335, 266.63109000, 19414.61228680
20200919, 230000, 73.02000000, 73.35000000, 72.46000000, 72.85000000, 6022.05368000, 438877.29226660, 1093, 2835.32092000, 206783.66467470
20200920, 000000, 72.83000000, 72.97000000, 72.43000000, 72.68000000, 1662.88054000, 120929.05925840, 472, 707.07370000, 51417.35654200
20200920, 010000, 72.70000000, 72.74000000, 72.01000000, 72.25000000, 1669.03801000, 120688.47067590, 706, 733.89407000, 53058.75001960
20200920, 020000, 72.14000000, 72.59000000, 71.57000000, 71.74000000, 4047.16534000, 291555.82156040, 1172, 1803.04841000, 129840.63246080
20200920, 030000, 71.69000000, 72.28000000, 71.54000000, 72.03000000, 2857.90494000, 205644.27368830, 774, 1529.84450000, 110087.71581710
20200920, 040000, 72.00000000, 72.15000000, 71.76000000, 72.09000000, 1305.64616000, 93950.35677730, 443, 793.84842000, 57126.71955520
20200920, 050000, 72.05000000, 72.10000000, 71.71000000, 72.08000000, 680.43265000, 48920.36519130, 302, 436.75558000, 31396.98250120
20200920, 060000, 72.08000000, 72.08000000, 71.62000000, 71.99000000, 986.60752000, 70907.22177370, 340, 478.54838000, 34379.68006510
20200920, 070000, 72.00000000, 72.24000000, 71.83000000, 71.83000000, 1019.70858000, 73459.54175120, 346, 540.78302000, 38977.06531340
20200920, 080000, 71.80000000, 72.18000000, 71.70000000, 71.84000000, 996.85061000, 71624.45755330, 327, 736.41148000, 52905.05761190
20200920, 090000, 71.83000000, 71.86000000, 71.33000000, 71.80000000, 1627.47575000, 116554.17748120, 518, 470.09803000, 33624.73194000
20200920, 100000, 71.76000000, 72.04000000, 71.56000000, 72.04000000, 936.70661000, 67286.41917230, 241, 731.97220000, 52587.88273850
20200920, 110000, 72.03000000, 72.03000000, 71.66000000, 71.72000000, 2303.19707000, 165369.99118640, 436, 1334.47116000, 95828.94920910
20200920, 120000, 71.73000000, 71.79000000, 70.24000000, 70.36000000, 6671.06519000, 472048.67771410, 2036, 2823.69485000, 199765.39588860
20200920, 130000, 70.32000000, 70.90000000, 69.38000000, 70.72000000, 5554.50239000, 390318.61481930, 1954, 2861.30501000, 201255.28242590
20200920, 140000, 70.74000000, 70.80000000, 70.24000000, 70.42000000, 1407.38769000, 99224.55812490, 529, 522.56608000, 36829.38582550
20200920, 150000, 70.40000000, 70.69000000, 70.06000000, 70.45000000, 3545.34594000, 249785.16600950, 1014, 1952.76552000, 137657.59121450
20200920, 160000, 70.47000000, 70.47000000, 69.43000000, 70.31000000, 4852.11428000, 339469.97071050, 1488, 2547.89068000, 178220.34418690
20200920, 170000, 70.35000000, 70.75000000, 70.12000000, 70.50000000, 2994.88758000, 211008.37561180, 887, 1476.77643000, 104054.34075940
20200920, 180000, 70.46000000, 70.71000000, 70.27000000, 70.69000000, 3450.41187000, 243145.80009810, 749, 1762.65575000, 124227.58359880
20200920, 190000, 70.69000000, 70.82000000, 70.14000000, 70.26000000, 5178.53394000, 364968.60575310, 1141, 1907.25213000, 134411.59839600
20200920, 200000, 70.31000000, 70.34000000, 69.88000000, 69.97000000, 1537.70193000, 107901.83112160, 400, 573.02074000, 40194.44242160
20200920, 210000, 69.94000000, 70.74000000, 69.60000000, 70.21000000, 2495.30389000, 175077.94403790, 718, 1563.20400000, 109732.48932520
20200920, 220000, 70.25000000, 70.52000000, 69.65000000, 70.22000000, 1957.59934000, 136978.14586780, 588, 825.45694000, 57731.68525910
20200920, 230000, 70.29000000, 70.83000000, 70.29000000, 70.77000000, 3664.79330000, 258746.73105570, 753, 2054.76013000, 145140.33168480
20200921, 000000, 70.75000000, 71.43000000, 70.14000000, 71.09000000, 3282.13622000, 232187.78178150, 1139, 1509.41139000, 106821.59173630
20200921, 010000, 71.06000000, 71.67000000, 71.06000000, 71.16000000, 3537.66147000, 252389.96702660, 1160, 1976.53776000, 141021.81180220
20200921, 020000, 71.25000000, 71.50000000, 71.11000000, 71.26000000, 1803.41847000, 128621.96556070, 598, 781.94896000, 55753.86049540
20200921, 030000, 71.26000000, 71.57000000, 71.11000000, 71.44000000, 1716.17037000, 122386.42774180, 582, 826.19613000, 58898.70512760
20200921, 040000, 71.45000000, 71.54000000, 71.17000000, 71.20000000, 2048.93364000, 146275.58089700, 539, 1073.26561000, 76615.12282700
20200921, 050000, 71.20000000, 71.42000000, 71.10000000, 71.34000000, 1046.45413000, 74534.15681880, 331, 414.71955000, 29525.20138900
20200921, 060000, 71.35000000, 71.53000000, 71.15000000, 71.23000000, 1758.36047000, 125399.37469640, 596, 937.41033000, 66858.29718140
20200921, 070000, 71.26000000, 71.37000000, 70.83000000, 70.91000000, 2007.90560000, 142806.94023590, 561, 1109.31996000, 78918.20612080
20200921, 080000, 70.88000000, 71.11000000, 69.88000000, 70.32000000, 3723.09460000, 262388.17821020, 897, 2008.92659000, 141645.73665590
20200921, 090000, 70.27000000, 70.42000000, 68.52000000, 68.64000000, 6049.10132000, 419321.57012420, 1959, 2807.06040000, 194531.92251590
20200921, 100000, 68.58000000, 68.74000000, 67.72000000, 68.18000000, 6414.12460000, 437601.83106710, 2099, 3170.38676000, 216241.26484080
20200921, 110000, 68.16000000, 68.37000000, 67.34000000, 67.66000000, 5776.26761000, 391804.02305170, 1669, 2969.20471000, 201368.68173790
20200921, 120000, 67.67000000, 67.67000000, 66.06000000, 66.99000000, 5877.99827000, 392452.36006590, 1895, 2761.81021000, 184450.97620520
20200921, 130000, 66.97000000, 67.58000000, 66.74000000, 66.85000000, 3068.04248000, 205926.11431490, 968, 1603.25359000, 107611.89904230
20200921, 140000, 66.77000000, 66.89000000, 64.67000000, 65.69000000, 7539.78553000, 495549.01484560, 2778, 3555.27176000, 233670.83619100
20200921, 150000, 65.74000000, 66.26000000, 65.45000000, 65.96000000, 4226.86486000, 278570.94430230, 1146, 2071.60756000, 136488.44750610
20200921, 160000, 65.91000000, 66.12000000, 65.14000000, 65.53000000, 3941.98789000, 258514.30447980, 1398, 1740.43456000, 114152.83624830
20200921, 170000, 65.58000000, 66.13000000, 65.42000000, 65.90000000, 1847.53316000, 121592.35939120, 789, 1051.92913000, 69262.28239010
20200921, 180000, 65.92000000, 66.29000000, 65.58000000, 66.25000000, 1569.71426000, 103410.81551900, 460, 983.47586000, 64782.97332730
20200921, 190000, 66.25000000, 66.75000000, 66.23000000, 66.58000000, 1559.46740000, 103648.68616000, 587, 747.57879000, 49694.62527780
20200921, 200000, 66.57000000, 66.82000000, 66.18000000, 66.27000000, 1090.25381000, 72542.56223310, 480, 589.59418000, 39223.21224850
20200921, 210000, 66.23000000, 67.87000000, 66.23000000, 67.70000000, 14203.58760000, 953388.39162600, 4173, 7255.31430000, 486851.91356630
20200921, 220000, 67.71000000, 67.81000000, 67.02000000, 67.26000000, 2357.00744000, 158819.98220240, 733, 1292.86982000, 87160.89831700
20200921, 230000, 67.23000000, 67.46000000, 66.74000000, 66.81000000, 1861.72011000, 124887.31829650, 899, 900.84928000, 60463.50373160
20200922, 000000, 66.87000000, 68.54000000, 66.33000000, 68.10000000, 6929.10876000, 470185.74117250, 2378, 4027.12203000, 273390.50835030
20200922, 010000, 68.09000000, 68.23000000, 67.46000000, 67.87000000, 3648.02590000, 247331.33702590, 1152, 1754.79543000, 118933.50731700
20200922, 020000, 67.81000000, 68.18000000, 67.58000000, 68.11000000, 1462.52108000, 99316.83306630, 601, 834.97390000, 56679.38016150
20200922, 030000, 68.17000000, 68.27000000, 67.82000000, 67.97000000, 1135.80995000, 77246.59290360, 438, 822.89321000, 55959.48204890
20200922, 040000, 68.06000000, 68.71000000, 68.03000000, 68.21000000, 1941.55565000, 132609.12347380, 635, 916.63985000, 62593.29744870
20200922, 050000, 68.22000000, 68.48000000, 67.98000000, 68.34000000, 1876.47093000, 128117.06609810, 672, 833.50115000, 56911.16014020
20200922, 060000, 68.35000000, 69.06000000, 67.81000000, 67.91000000, 4936.39961000, 338074.62383150, 1637, 3087.64454000, 211544.31044350
20200922, 070000, 67.91000000, 68.23000000, 66.98000000, 67.04000000, 4174.53787000, 281784.87167440, 1355, 2287.67003000, 154455.82956690
20200922, 080000, 67.07000000, 68.25000000, 67.07000000, 67.98000000, 3045.00077000, 206064.01219210, 1397, 2123.54775000, 143573.55313270
20200922, 090000, 67.99000000, 68.08000000, 67.39000000, 67.78000000, 2478.42864000, 167673.55887180, 950, 1026.92987000, 69512.04533730
20200922, 100000, 67.75000000, 68.11000000, 67.58000000, 67.87000000, 2537.51956000, 172243.26447440, 754, 1238.63801000, 84046.05205580
20200922, 110000, 67.86000000, 68.27000000, 67.56000000, 67.58000000, 1732.26324000, 117645.21475150, 508, 947.97810000, 64363.57095240
20200922, 120000, 67.57000000, 68.21000000, 67.03000000, 68.15000000, 2258.71492000, 152653.55057490, 860, 1183.37247000, 79961.79991090
20200922, 130000, 68.17000000, 68.67000000, 67.96000000, 68.07000000, 1997.73616000, 136545.44601910, 903, 999.91432000, 68317.94426540
20200922, 140000, 68.04000000, 68.81000000, 67.99000000, 68.11000000, 1174.03175000, 80347.33360560, 503, 633.39616000, 43334.13429690
20200922, 150000, 68.07000000, 68.55000000, 67.96000000, 68.42000000, 1020.85903000, 69737.08091680, 417, 545.45081000, 37244.11109070
20200922, 160000, 68.44000000, 68.83000000, 68.14000000, 68.18000000, 1898.23498000, 130142.99902710, 564, 922.01131000, 63230.79223710
20200922, 170000, 68.18000000, 68.56000000, 68.11000000, 68.43000000, 1012.89143000, 69242.51326520, 322, 684.96435000, 46839.98750020
20200922, 180000, 68.48000000, 68.54000000, 68.06000000, 68.36000000, 2306.85407000, 157479.22603250, 622, 920.33197000, 62848.34347180
20200922, 190000, 68.38000000, 68.38000000, 68.01000000, 68.18000000, 1064.32789000, 72573.33585110, 375, 463.98070000, 31628.33645180
20200922, 200000, 68.20000000, 68.53000000, 67.95000000, 68.33000000, 1324.60914000, 90372.72109600, 442, 644.31400000, 43947.74777150
20200922, 210000, 68.21000000, 68.69000000, 67.45000000, 68.61000000, 2265.84070000, 154239.95266780, 778, 1075.83228000, 73251.52941230
20200922, 220000, 68.67000000, 68.70000000, 67.85000000, 67.99000000, 2367.82795000, 161449.59305510, 598, 1278.55046000, 87171.09436630
20200922, 230000, 67.94000000, 68.21000000, 67.72000000, 68.12000000, 2052.96965000, 139495.97748850, 430, 987.52822000, 67086.07467220
20200923, 000000, 68.14000000, 68.32000000, 67.99000000, 68.20000000, 1125.98363000, 76728.71858670, 314, 534.71351000, 36440.14388410
20200923, 010000, 68.16000000, 68.37000000, 68.11000000, 68.33000000, 634.16607000, 43279.50682810, 200, 286.62376000, 19554.40131060
20200923, 020000, 68.36000000, 68.48000000, 67.99000000, 68.11000000, 756.06503000, 51578.32306240, 197, 306.45823000, 20899.09295790
20200923, 030000, 68.10000000, 68.10000000, 67.75000000, 67.78000000, 1055.95012000, 71681.15694190, 444, 655.21290000, 44478.73647310
20200923, 040000, 67.79000000, 67.86000000, 67.42000000, 67.50000000, 1906.78943000, 129056.56936730, 680, 882.90908000, 59770.08349020
20200923, 050000, 67.52000000, 67.96000000, 67.30000000, 67.63000000, 1543.43151000, 104392.47341030, 495, 880.58887000, 59546.09689800
20200923, 060000, 67.62000000, 67.62000000, 66.76000000, 67.06000000, 2512.68935000, 168660.85841180, 710, 1283.25347000, 86138.64735100
20200923, 070000, 67.07000000, 67.37000000, 66.36000000, 67.37000000, 2050.95802000, 137216.42064920, 757, 893.51034000, 59743.55051630
20200923, 080000, 67.34000000, 67.61000000, 66.97000000, 67.39000000, 1223.16988000, 82375.35023990, 454, 456.42764000, 30723.95979030
20200923, 090000, 67.33000000, 67.91000000, 67.33000000, 67.82000000, 1564.08731000, 105803.05370290, 598, 933.00987000, 63103.05677860
20200923, 100000, 67.87000000, 67.91000000, 67.35000000, 67.78000000, 1440.18796000, 97375.47922710, 497, 677.18114000, 45794.11657410
20200923, 110000, 67.80000000, 68.07000000, 67.40000000, 67.46000000, 1119.82534000, 75759.57121180, 493, 494.70906000, 33456.78478700
20200923, 120000, 67.45000000, 68.32000000, 67.13000000, 68.10000000, 2270.03212000, 153919.32930020, 804, 1023.94015000, 69382.75699440
20200923, 130000, 68.16000000, 68.41000000, 67.94000000, 67.94000000, 1290.50973000, 88027.97759440, 388, 571.77367000, 39003.43300550
20200923, 140000, 67.95000000, 67.97000000, 67.21000000, 67.28000000, 1190.48544000, 80461.96763440, 415, 667.08325000, 45077.52038510
20200923, 150000, 67.29000000, 67.47000000, 67.05000000, 67.17000000, 1090.82455000, 73399.51026380, 364, 607.01943000, 40850.72233830
20200923, 160000, 67.16000000, 67.60000000, 67.11000000, 67.40000000, 1071.68576000, 72115.36798380, 366, 484.26973000, 32614.44817830
20200923, 170000, 67.33000000, 67.60000000, 67.13000000, 67.18000000, 978.22470000, 65918.71966730, 314, 441.38165000, 29748.90848370
20200923, 180000, 67.18000000, 67.18000000, 66.55000000, 66.60000000, 1313.68256000, 87776.02213510, 576, 594.85599000, 39742.23716570
20200923, 190000, 66.60000000, 66.72000000, 65.41000000, 65.58000000, 5274.70521000, 347415.74456450, 1881, 2776.26902000, 182873.06595340
20200923, 200000, 65.63000000, 65.90000000, 64.27000000, 65.43000000, 4309.56792000, 280443.69563010, 1631, 1943.23942000, 126513.39087850
20200923, 210000, 65.46000000, 65.86000000, 65.13000000, 65.18000000, 3640.34956000, 238252.75170480, 1172, 1613.93245000, 105667.52878120
20200923, 220000, 65.17000000, 65.45000000, 64.80000000, 65.16000000, 2352.48351000, 153133.38205630, 751, 1097.17456000, 71424.71325930
20200923, 230000, 65.17000000, 65.20000000, 64.41000000, 64.86000000, 1405.73797000, 90995.51241760, 419, 709.34676000, 45915.60831000
20200924, 000000, 64.90000000, 65.76000000, 64.33000000, 65.76000000, 2605.02350000, 169574.82722680, 769, 1073.79066000, 69894.09003120
20200924, 010000, 65.72000000, 65.91000000, 65.40000000, 65.59000000, 1417.79389000, 93086.93343570, 434, 534.76762000, 35115.40763270
20200924, 020000, 65.53000000, 66.19000000, 65.44000000, 65.72000000, 487.62397000, 32109.40205290, 229, 186.62186000, 12278.27875090
20200924, 030000, 65.73000000, 66.06000000, 65.66000000, 65.82000000, 1388.28575000, 91476.41744260, 288, 480.69424000, 31662.38040420
20200924, 040000, 65.78000000, 66.12000000, 65.46000000, 65.49000000, 954.25000000, 62720.27571430, 352, 647.72481000, 42541.33604630
20200924, 050000, 65.51000000, 65.87000000, 65.49000000, 65.68000000, 1222.96474000, 80284.89176420, 328, 558.90794000, 36691.19330730
20200924, 060000, 65.77000000, 66.25000000, 65.71000000, 65.76000000, 1339.58290000, 88385.20672920, 463, 560.08302000, 36939.55623170
20200924, 070000, 65.76000000, 66.58000000, 65.73000000, 66.48000000, 3646.54201000, 241326.02752330, 688, 1336.79067000, 88460.23947990
20200924, 080000, 66.48000000, 66.56000000, 65.89000000, 65.98000000, 1854.27016000, 122776.09191820, 510, 1229.68535000, 81412.85325950
20200924, 090000, 65.96000000, 66.34000000, 65.71000000, 66.20000000, 2125.73140000, 140193.05192520, 568, 997.15293000, 65761.57615460
20200924, 100000, 66.23000000, 66.77000000, 66.00000000, 66.60000000, 2057.73357000, 136393.71782070, 629, 1089.56173000, 72206.90007620
20200924, 110000, 66.60000000, 67.40000000, 66.52000000, 67.27000000, 4365.09377000, 292677.35693890, 1216, 2619.50281000, 175677.34040570
20200924, 120000, 67.31000000, 67.57000000, 66.76000000, 66.85000000, 2116.25828000, 142186.96356200, 603, 1384.61544000, 93010.61275050
20200924, 130000, 66.83000000, 67.05000000, 66.16000000, 66.75000000, 2959.15364000, 197204.61218620, 808, 1213.77560000, 80894.55298880
20200924, 140000, 66.75000000, 67.07000000, 66.69000000, 66.97000000, 1297.74058000, 86791.27288410, 372, 885.77139000, 59237.86850380
20200924, 150000, 66.94000000, 67.77000000, 66.94000000, 67.68000000, 2201.98807000, 148437.69728610, 632, 1257.75590000, 84806.63195220
20200924, 160000, 67.70000000, 68.57000000, 67.66000000, 68.18000000, 3847.10224000, 261941.76547100, 1359, 1950.29595000, 132781.45609970
20200924, 170000, 68.24000000, 68.35000000, 67.80000000, 67.87000000, 4327.07285000, 294267.60143310, 671, 1320.59342000, 89831.18855930
20200924, 180000, 67.87000000, 68.14000000, 67.55000000, 67.63000000, 2861.51097000, 194206.78288150, 584, 1565.65920000, 106301.42501670
20200924, 190000, 67.63000000, 67.95000000, 67.51000000, 67.92000000, 2831.33524000, 191748.57014220, 618, 1563.70663000, 105914.29155160
20200924, 200000, 67.91000000, 68.16000000, 67.77000000, 68.03000000, 2019.26681000, 137281.77441450, 506, 1028.88020000, 69937.99991320
20200924, 210000, 68.02000000, 68.16000000, 67.64000000, 67.80000000, 1664.35728000, 113022.27419350, 414, 788.10572000, 53553.30759300
20200924, 220000, 67.76000000, 68.33000000, 67.64000000, 68.03000000, 5071.34228000, 345211.64449760, 975, 3685.60075000, 250956.62514930
20200924, 230000, 68.03000000, 68.11000000, 67.66000000, 67.79000000, 2098.92016000, 142466.99608290, 492, 1126.10309000, 76474.45794480
20200925, 000000, 67.77000000, 68.38000000, 67.60000000, 67.75000000, 5631.40871000, 382937.88183530, 848, 2332.84851000, 158738.52568950
20200925, 010000, 67.75000000, 67.87000000, 67.40000000, 67.52000000, 1164.72226000, 78768.93554810, 378, 684.49284000, 46293.80028210
20200925, 020000, 67.55000000, 67.77000000, 67.48000000, 67.68000000, 1756.03551000, 118795.09332020, 365, 1189.96623000, 80506.97831020
20200925, 030000, 67.65000000, 67.85000000, 67.33000000, 67.35000000, 1346.25112000, 91032.05117000, 426, 730.18242000, 49410.60910400
20200925, 040000, 67.35000000, 67.52000000, 67.28000000, 67.34000000, 1460.87866000, 98481.81610560, 366, 586.24528000, 39523.18821600
20200925, 050000, 67.32000000, 67.55000000, 66.97000000, 67.03000000, 1545.03147000, 103948.60756390, 571, 907.66142000, 61100.29173880
20200925, 060000, 67.05000000, 67.62000000, 66.98000000, 67.51000000, 2355.98260000, 158443.52468970, 565, 1438.55830000, 96741.06385190
20200925, 070000, 67.53000000, 67.67000000, 67.22000000, 67.46000000, 1621.45319000, 109330.50968010, 427, 907.00859000, 61172.50547080
20200925, 080000, 67.48000000, 67.48000000, 66.52000000, 66.70000000, 4269.98124000, 286361.65495980, 1008, 2140.34759000, 143514.12001390
20200925, 090000, 66.70000000, 67.19000000, 66.64000000, 66.96000000, 3254.37815000, 217738.38206810, 673, 1541.26114000, 103105.39537190
20200925, 100000, 66.95000000, 67.42000000, 66.88000000, 67.14000000, 3302.63605000, 221958.16816680, 618, 2056.95765000, 138215.65575620
20200925, 110000, 67.13000000, 67.97000000, 66.88000000, 67.63000000, 3069.87688000, 206889.89533030, 747, 2055.61535000, 138544.83843010
20200925, 120000, 67.61000000, 68.25000000, 67.56000000, 67.76000000, 3055.38492000, 207349.02672850, 666, 1249.02992000, 84809.94599370
20200925, 130000, 67.70000000, 68.10000000, 67.34000000, 67.59000000, 2556.34598000, 173285.96081530, 562, 1244.38796000, 84413.44649910
20200925, 140000, 67.66000000, 67.82000000, 67.16000000, 67.64000000, 1776.29695000, 119995.82415190, 588, 812.68916000, 54896.48811690
20200925, 150000, 67.65000000, 68.20000000, 67.37000000, 68.15000000, 2749.98990000, 186546.32445660, 740, 1461.16206000, 99057.54463120
20200925, 160000, 68.19000000, 68.36000000, 67.91000000, 68.08000000, 1765.03618000, 120211.55228720, 635, 638.85663000, 43538.05955790
20200925, 170000, 68.06000000, 69.01000000, 67.98000000, 68.93000000, 4964.97410000, 340649.62793330, 1053, 2643.04095000, 181286.09619990
20200925, 180000, 68.95000000, 69.22000000, 68.74000000, 68.88000000, 2365.11859000, 163136.78396050, 745, 1195.68676000, 82474.74548830
20200925, 190000, 68.92000000, 69.15000000, 68.77000000, 69.00000000, 2315.39164000, 159589.94482620, 645, 1153.29786000, 79489.37921020
20200925, 200000, 69.03000000, 69.40000000, 68.73000000, 68.89000000, 4266.31844000, 294658.06758720, 992, 2354.97863000, 162724.90862190
20200925, 210000, 68.89000000, 69.38000000, 68.66000000, 69.37000000, 1117.16131000, 77131.95751150, 396, 572.41866000, 39533.85843940
20200925, 220000, 69.34000000, 69.34000000, 68.33000000, 68.54000000, 2907.98599000, 200155.09315920, 794, 1309.11589000, 90029.82321360
20200925, 230000, 68.54000000, 68.73000000, 68.21000000, 68.55000000, 2443.33907000, 167280.77933260, 677, 1336.86333000, 91529.82108500
20200926, 000000, 68.59000000, 69.11000000, 68.44000000, 68.45000000, 9819.57846000, 675497.96794940, 1386, 4766.80748000, 328015.37582500
20200926, 010000, 68.43000000, 68.95000000, 68.29000000, 68.84000000, 1765.71265000, 121212.12318210, 386, 877.54516000, 60251.15791570
20200926, 020000, 68.87000000, 69.05000000, 68.63000000, 68.83000000, 1746.53847000, 120160.62647850, 478, 1040.97620000, 71639.02009190
20200926, 030000, 68.84000000, 69.07000000, 68.64000000, 68.71000000, 2151.56766000, 148119.75707350, 376, 889.18584000, 61221.53749760
20200926, 040000, 68.70000000, 69.00000000, 68.45000000, 68.89000000, 2368.58821000, 162547.36292670, 457, 1148.59595000, 78811.81891190
20200926, 050000, 68.91000000, 69.50000000, 68.74000000, 68.89000000, 4163.94058000, 287407.48363180, 906, 1662.83794000, 114841.77508430
20200926, 060000, 68.86000000, 69.95000000, 68.81000000, 69.44000000, 4923.23355000, 342124.66108180, 1151, 2567.38462000, 178350.13817340
20200926, 070000, 69.50000000, 69.53000000, 69.15000000, 69.15000000, 1944.57888000, 134837.01165480, 329, 734.06341000, 50898.19454150
20200926, 080000, 69.16000000, 69.37000000, 69.00000000, 69.04000000, 947.77121000, 65540.98082340, 236, 459.96214000, 31799.59446460
20200926, 090000, 69.02000000, 69.26000000, 68.96000000, 69.08000000, 2362.24628000, 163251.99189840, 485, 725.14492000, 50126.30439540
20200926, 100000, 69.07000000, 69.28000000, 68.55000000, 69.17000000, 3254.11723000, 224304.95322070, 633, 1599.04103000, 110198.57795710
20200926, 110000, 69.17000000, 69.35000000, 69.01000000, 69.24000000, 1869.60509000, 129354.21233500, 450, 860.82144000, 59550.95486320
20200926, 120000, 69.21000000, 69.21000000, 68.65000000, 68.82000000, 2208.84306000, 152179.86345640, 539, 1158.19877000, 79771.87008090
20200926, 130000, 68.75000000, 68.93000000, 68.50000000, 68.52000000, 2755.77251000, 189463.94416590, 576, 1221.53423000, 83945.62073240
20200926, 140000, 68.50000000, 69.30000000, 68.43000000, 68.99000000, 3950.26241000, 272483.62783560, 722, 2283.93957000, 157420.56302650
20200926, 150000, 69.00000000, 69.35000000, 68.99000000, 69.11000000, 2240.43788000, 154983.67473480, 480, 1006.77897000, 69671.71435130
20200926, 160000, 69.17000000, 69.59000000, 68.79000000, 69.55000000, 7260.64278000, 502231.99780610, 1162, 3633.68973000, 251236.78396020
20200926, 170000, 69.58000000, 69.73000000, 69.40000000, 69.48000000, 2304.47136000, 160284.35551940, 509, 870.88258000, 60585.30607410
20200926, 180000, 69.51000000, 69.70000000, 69.13000000, 69.27000000, 2284.83407000, 158432.15165040, 394, 1332.84002000, 92425.28655120
20200926, 190000, 69.29000000, 69.33000000, 68.98000000, 69.19000000, 2717.12500000, 187929.42238770, 493, 1212.74811000, 83901.84140690
20200926, 200000, 69.24000000, 69.36000000, 69.14000000, 69.27000000, 849.39093000, 58832.25272470, 263, 386.86498000, 26796.94921640
20200926, 210000, 69.28000000, 69.47000000, 68.96000000, 68.96000000, 1627.29304000, 112673.55581630, 324, 699.24097000, 48431.62520860
20200926, 220000, 68.95000000, 69.22000000, 68.77000000, 69.05000000, 1987.85101000, 137198.96254040, 357, 1041.14055000, 71906.00433830
20200926, 230000, 69.04000000, 69.32000000, 68.92000000, 69.04000000, 3361.87604000, 232364.73310290, 507, 2002.65563000, 138438.51568680
20200927, 000000, 69.00000000, 69.57000000, 68.88000000, 69.43000000, 1940.87970000, 134384.05184030, 507, 1249.97921000, 86489.97202890
20200927, 010000, 69.50000000, 69.68000000, 69.41000000, 69.58000000, 1481.79597000, 103062.66004790, 396, 778.61870000, 54156.51296370
20200927, 020000, 69.62000000, 69.69000000, 69.36000000, 69.55000000, 1323.61323000, 92030.50455630, 285, 588.94361000, 40944.46302180
20200927, 030000, 69.67000000, 69.68000000, 69.48000000, 69.64000000, 1219.96568000, 84882.20184060, 227, 519.36446000, 36130.88927640
20200927, 040000, 69.63000000, 69.98000000, 69.63000000, 69.84000000, 3266.54163000, 228108.90995310, 607, 1762.38907000, 123091.52959380
20200927, 050000, 69.85000000, 69.90000000, 69.54000000, 69.77000000, 951.29094000, 66326.51535360, 249, 428.38931000, 29869.10642550
20200927, 060000, 69.82000000, 69.98000000, 68.22000000, 68.55000000, 8304.92038000, 575555.61885290, 1796, 3980.45799000, 275980.39764660
20200927, 070000, 68.54000000, 68.88000000, 68.54000000, 68.76000000, 2025.79348000, 139259.67949480, 399, 1076.27307000, 73975.43216720
20200927, 080000, 68.74000000, 68.74000000, 67.90000000, 67.99000000, 4942.03288000, 337190.76241720, 1194, 2040.82307000, 139251.70843320
20200927, 090000, 68.00000000, 68.01000000, 67.57000000, 67.68000000, 2354.70872000, 159674.22757310, 504, 1348.78315000, 91457.80148240
20200927, 100000, 67.63000000, 68.08000000, 67.50000000, 67.91000000, 1870.19637000, 126874.08407850, 437, 837.85373000, 56812.44189850
20200927, 110000, 67.93000000, 68.09000000, 67.48000000, 67.51000000, 1479.71571000, 100417.67201690, 355, 614.46283000, 41667.26556520
20200927, 120000, 67.48000000, 67.88000000, 67.13000000, 67.87000000, 2046.76097000, 138429.07756960, 609, 1017.82145000, 68830.25272690
20200927, 130000, 67.84000000, 67.93000000, 67.66000000, 67.73000000, 492.01736000, 33347.39461900, 193, 234.95496000, 15920.45992880
20200927, 140000, 67.71000000, 67.78000000, 67.47000000, 67.60000000, 994.66632000, 67213.03271290, 403, 627.40618000, 42400.45111260
20200927, 150000, 67.56000000, 68.31000000, 67.27000000, 68.28000000, 3694.03704000, 250339.84682150, 987, 1986.81657000, 134544.51038130
20200927, 160000, 68.30000000, 68.54000000, 68.06000000, 68.13000000, 2462.85520000, 168207.23309460, 685, 1421.43019000, 97086.43246700
20200927, 170000, 68.16000000, 68.40000000, 68.12000000, 68.20000000, 853.00634000, 58232.36527450, 416, 576.43651000, 39357.72423930
20200927, 180000, 68.25000000, 68.47000000, 68.05000000, 68.19000000, 1539.87297000, 105161.21972660, 423, 645.59048000, 44105.70025190
20200927, 190000, 68.07000000, 68.44000000, 68.01000000, 68.32000000, 2156.64296000, 147240.03616810, 461, 1208.48815000, 82488.15425800
20200927, 200000, 68.30000000, 68.39000000, 68.13000000, 68.25000000, 1557.55159000, 106319.64054900, 289, 853.47595000, 58241.76548560
20200927, 210000, 68.25000000, 68.36000000, 68.01000000, 68.10000000, 1685.69550000, 114969.93550320, 305, 684.60615000, 46702.78098870
20200927, 220000, 68.08000000, 68.57000000, 68.08000000, 68.37000000, 1447.87968000, 98999.60276390, 308, 908.57940000, 62101.61431350
20200927, 230000, 68.44000000, 68.86000000, 68.27000000, 68.78000000, 1725.90084000, 118339.21253890, 450, 903.12770000, 61933.78969780
20200928, 000000, 68.84000000, 69.53000000, 68.84000000, 69.25000000, 3368.34414000, 233100.70905050, 1070, 1524.58703000, 105526.11205320
20200928, 010000, 69.29000000, 69.45000000, 69.15000000, 69.32000000, 1738.03755000, 120438.20220670, 459, 731.70455000, 50701.11838900
20200928, 020000, 69.34000000, 69.55000000, 69.25000000, 69.36000000, 1855.19042000, 128737.69854780, 597, 1209.83994000, 83952.36238820
20200928, 030000, 69.37000000, 69.43000000, 69.01000000, 69.31000000, 1795.51406000, 124275.03639040, 406, 844.47461000, 58456.21754540
20200928, 040000, 69.30000000, 69.51000000, 69.19000000, 69.44000000, 1119.66758000, 77650.79218900, 331, 547.23159000, 37942.14183590
20200928, 050000, 69.46000000, 69.47000000, 68.90000000, 69.05000000, 1508.75522000, 104356.52843580, 404, 663.58738000, 45929.94719340
20200928, 060000, 69.02000000, 69.08000000, 68.59000000, 68.67000000, 1519.95120000, 104580.96408520, 402, 924.53609000, 63602.58628430
20200928, 070000, 68.68000000, 68.79000000, 68.31000000, 68.57000000, 2297.83353000, 157599.18498680, 519, 1193.61799000, 81867.86053010
20200928, 080000, 68.60000000, 68.82000000, 68.50000000, 68.57000000, 1784.95967000, 122596.83376890, 357, 932.16272000, 64035.83307550
20200928, 090000, 68.51000000, 68.80000000, 68.40000000, 68.51000000, 2092.52302000, 143484.84334490, 468, 1333.05257000, 91412.73472090
20200928, 100000, 68.45000000, 69.04000000, 68.38000000, 68.95000000, 1830.39780000, 125967.83470780, 447, 1042.96896000, 71768.76923080
20200928, 110000, 68.99000000, 69.16000000, 68.73000000, 68.97000000, 2528.47410000, 174296.50817740, 642, 1341.40641000, 92435.55223390
20200928, 120000, 68.96000000, 69.98000000, 68.80000000, 69.68000000, 6174.29932000, 429328.90218260, 1176, 2483.82855000, 172646.10652280
20200928, 130000, 69.68000000, 69.97000000, 69.46000000, 69.48000000, 3517.48504000, 245215.68559320, 746, 1930.75175000, 134574.81978810
20200928, 140000, 69.50000000, 69.72000000, 69.38000000, 69.41000000, 1893.13410000, 131682.21209300, 457, 1023.50749000, 71188.79490230
20200928, 150000, 69.38000000, 69.63000000, 69.35000000, 69.51000000, 2337.96860000, 162552.33971790, 605, 1309.64953000, 91057.45782600
20200928, 160000, 69.60000000, 69.74000000, 69.35000000, 69.35000000, 2353.25235000, 163600.63807090, 476, 1210.55808000, 84161.02116270
20200928, 170000, 69.35000000, 69.71000000, 69.30000000, 69.41000000, 2624.87434000, 182189.75226220, 620, 1324.47257000, 91950.10019880
20200928, 180000, 69.40000000, 69.40000000, 68.82000000, 68.96000000, 4167.96051000, 287611.86307220, 1117, 1919.24515000, 132456.00206340
20200928, 190000, 68.99000000, 69.00000000, 68.67000000, 68.89000000, 1733.86373000, 119371.45500080, 634, 1024.97688000, 70570.19488850
20200928, 200000, 68.89000000, 68.98000000, 68.70000000, 68.85000000, 1177.57384000, 81057.62000250, 338, 653.89020000, 45007.81893920
20200928, 210000, 68.83000000, 69.00000000, 68.47000000, 68.94000000, 1681.48432000, 115525.79363040, 416, 855.37820000, 58783.02089070
20200928, 220000, 68.94000000, 69.03000000, 68.63000000, 68.73000000, 2950.10036000, 203173.21918280, 484, 1723.13044000, 118663.87435840
20200928, 230000, 68.69000000, 68.78000000, 67.01000000, 67.35000000, 7752.04701000, 525327.78367490, 1868, 4214.07472000, 284965.58555010
20200929, 000000, 67.35000000, 68.01000000, 67.07000000, 67.74000000, 3130.89179000, 211676.09440950, 822, 1583.53521000, 107094.84889280
20200929, 010000, 67.72000000, 67.81000000, 67.22000000, 67.31000000, 1792.49915000, 121209.08783070, 420, 934.37520000, 63201.52281750
20200929, 020000, 67.29000000, 67.60000000, 67.11000000, 67.17000000, 1844.85993000, 124264.20538260, 376, 1021.43152000, 68776.91737490
20200929, 030000, 67.12000000, 67.51000000, 67.12000000, 67.34000000, 1715.90457000, 115607.28167450, 289, 849.44926000, 57256.21777180
20200929, 040000, 67.31000000, 67.69000000, 67.25000000, 67.37000000, 903.60789000, 60964.82424690, 252, 365.32485000, 24647.31517220
20200929, 050000, 67.36000000, 67.37000000, 67.08000000, 67.10000000, 1162.75037000, 78153.30716230, 331, 653.25066000, 43910.74309730
20200929, 060000, 67.08000000, 67.90000000, 66.96000000, 67.79000000, 2303.75257000, 155184.81770470, 570, 1280.97155000, 86373.97744450
20200929, 070000, 67.82000000, 67.88000000, 67.55000000, 67.65000000, 1122.07318000, 75922.90936690, 252, 508.92838000, 34454.48916930
20200929, 080000, 67.61000000, 67.63000000, 67.41000000, 67.52000000, 699.07024000, 47189.69384170, 267, 250.45835000, 16902.04842280
20200929, 090000, 67.54000000, 67.75000000, 67.26000000, 67.37000000, 1327.81050000, 89610.25677630, 323, 603.80110000, 40752.23900630
20200929, 100000, 67.31000000, 67.89000000, 67.30000000, 67.78000000, 1109.20477000, 75050.76881910, 284, 622.16735000, 42096.58747470
20200929, 110000, 67.82000000, 67.98000000, 67.69000000, 67.80000000, 1160.31136000, 78709.56221200, 366, 747.32077000, 50692.19483940
20200929, 120000, 67.85000000, 67.89000000, 67.41000000, 67.61000000, 1738.18370000, 117509.35550750, 332, 813.38139000, 54975.66241680
20200929, 130000, 67.59000000, 67.63000000, 67.03000000, 67.33000000, 3421.50340000, 230185.87115130, 750, 1510.10312000, 101567.89725790
20200929, 140000, 67.38000000, 67.80000000, 67.34000000, 67.50000000, 2719.10410000, 183699.81407340, 572, 1353.77247000, 91444.50596430
20200929, 150000, 67.55000000, 67.55000000, 67.09000000, 67.11000000, 2925.35940000, 197038.23573440, 472, 1420.28614000, 95676.97542380
20200929, 160000, 67.10000000, 67.19000000, 66.64000000, 67.07000000, 5934.63252000, 397406.19712310, 1303, 3385.13142000, 226669.61638500
20200929, 170000, 67.07000000, 67.14000000, 66.69000000, 67.10000000, 3548.42231000, 237574.90094370, 736, 1492.50226000, 99963.27646540
20200929, 180000, 67.02000000, 67.36000000, 66.97000000, 67.33000000, 4627.57309000, 310697.79485970, 686, 2154.25878000, 144703.42900370
20200929, 190000, 67.34000000, 67.53000000, 67.23000000, 67.43000000, 1916.23249000, 129088.47490660, 377, 1218.34362000, 82095.09232320
20200929, 200000, 67.41000000, 68.35000000, 67.41000000, 68.29000000, 6095.52914000, 414093.41778550, 1111, 3072.97991000, 208632.71508820
20200929, 210000, 68.29000000, 68.32000000, 68.05000000, 68.32000000, 1542.16305000, 105125.73897130, 343, 850.27595000, 57963.32857210
20200929, 220000, 68.32000000, 68.39000000, 68.04000000, 68.17000000, 1492.96755000, 101841.06880250, 300, 700.72444000, 47784.57678310
20200929, 230000, 68.17000000, 68.82000000, 68.17000000, 68.45000000, 1951.05936000, 133763.09595030, 499, 1019.98421000, 69918.71412800
20200930, 000000, 68.49000000, 68.52000000, 68.18000000, 68.23000000, 1096.44782000, 74907.31468160, 372, 608.18317000, 41555.78869840
20200930, 010000, 68.21000000, 68.39000000, 67.85000000, 68.07000000, 1827.25861000, 124346.83193830, 405, 529.85935000, 36082.69963130
20200930, 020000, 68.04000000, 68.15000000, 67.66000000, 67.70000000, 1589.89672000, 108066.57815970, 415, 783.63638000, 53254.36199590
20200930, 030000, 67.70000000, 67.83000000, 67.50000000, 67.53000000, 1315.56798000, 89041.84808240, 320, 599.23819000, 40557.93901820
20200930, 040000, 67.51000000, 67.67000000, 67.09000000, 67.50000000, 2253.27167000, 151921.32197410, 519, 1030.56075000, 69413.66727120
20200930, 050000, 67.46000000, 67.65000000, 67.08000000, 67.08000000, 1115.43674000, 75202.92631180, 298, 713.37889000, 48097.10130410
20200930, 060000, 67.07000000, 67.35000000, 67.03000000, 67.21000000, 937.88782000, 63041.91567500, 286, 340.36523000, 22881.60471640
20200930, 070000, 67.22000000, 67.52000000, 67.10000000, 67.19000000, 2572.53646000, 172865.62002020, 438, 1895.60577000, 127377.99983980
20200930, 080000, 67.22000000, 67.50000000, 66.98000000, 67.28000000, 5391.65971000, 362916.92016200, 606, 2621.88925000, 176417.98350980
20200930, 090000, 67.27000000, 67.28000000, 66.75000000, 66.93000000, 1957.45804000, 130994.56632480, 459, 827.61306000, 55388.08372610
20200930, 100000, 66.93000000, 67.27000000, 66.93000000, 67.21000000, 1560.53001000, 104695.05180350, 398, 737.37698000, 49482.74465080
20200930, 110000, 67.18000000, 67.21000000, 66.80000000, 66.80000000, 1719.96664000, 115242.27742580, 386, 923.56144000, 61870.96867060
20200930, 120000, 66.76000000, 67.15000000, 66.65000000, 67.07000000, 1593.43903000, 106639.43516800, 449, 787.20181000, 52699.95763500
20200930, 130000, 67.05000000, 67.19000000, 67.00000000, 67.13000000, 1049.20763000, 70378.36004240, 256, 595.57896000, 39956.86710730
20200930, 140000, 67.18000000, 67.69000000, 67.15000000, 67.61000000, 1854.05700000, 125010.75890310, 434, 1131.69401000, 76341.62862280
20200930, 150000, 67.59000000, 67.99000000, 67.57000000, 67.95000000, 2691.67542000, 182511.72918850, 651, 1488.38450000, 100902.36895510
20200930, 160000, 67.98000000, 68.08000000, 67.75000000, 68.03000000, 1673.82693000, 113661.15992800, 388, 741.78901000, 50383.77147260
20200930, 170000, 68.06000000, 68.11000000, 67.80000000, 67.80000000, 379.27144000, 25755.03003320, 150, 138.84516000, 9435.32406220
20200930, 180000, 67.80000000, 67.90000000, 67.30000000, 67.45000000, 2444.48268000, 165186.17716510, 396, 1079.37440000, 72870.74883950
20200930, 190000, 67.41000000, 67.62000000, 67.23000000, 67.62000000, 1676.14143000, 113007.27727550, 311, 529.01378000, 35670.73128880
20200930, 200000, 67.58000000, 67.82000000, 67.50000000, 67.66000000, 1449.35230000, 98069.84954540, 313, 726.75132000, 49200.06864400
20200930, 210000, 67.73000000, 67.92000000, 67.70000000, 67.82000000, 446.59556000, 30291.96714220, 143, 205.86034000, 13960.16598670
20200930, 220000, 67.80000000, 68.76000000, 67.79000000, 68.70000000, 3256.23668000, 222511.22973140, 753, 1937.97438000, 132394.20911490
20200930, 230000, 68.70000000, 69.18000000, 68.69000000, 69.17000000, 1716.77490000, 118334.35639170, 599, 618.69066000, 42641.55102560
20201001, 000000, 69.18000000, 70.30000000, 69.18000000, 70.30000000, 4522.09173000, 315680.57088560, 1362, 2600.52902000, 181537.65560360
20201001, 010000, 70.31000000, 70.56000000, 70.15000000, 70.28000000, 4286.76521000, 301415.00851200, 1028, 2032.10533000, 142905.57964510
20201001, 020000, 70.32000000, 70.72000000, 70.23000000, 70.51000000, 4394.79665000, 309662.83704090, 948, 2226.88081000, 156884.66187710
20201001, 030000, 70.52000000, 70.67000000, 70.38000000, 70.59000000, 3039.85358000, 214342.21627550, 699, 1785.30437000, 125888.68339250
20201001, 040000, 70.61000000, 71.00000000, 70.56000000, 70.57000000, 6492.79463000, 460190.61502640, 930, 4051.39814000, 287314.92296240
20201001, 050000, 70.59000000, 70.85000000, 70.40000000, 70.85000000, 1758.87649000, 124202.94410630, 421, 722.54291000, 51024.95543220
20201001, 060000, 70.86000000, 71.03000000, 70.51000000, 70.56000000, 3084.04548000, 218524.32492190, 566, 1661.05359000, 117742.22760840
20201001, 070000, 70.55000000, 70.74000000, 70.32000000, 70.41000000, 4052.00089000, 285710.43541480, 759, 2193.35918000, 154680.88306350
20201001, 080000, 70.43000000, 70.90000000, 70.30000000, 70.33000000, 4685.50311000, 330527.45086540, 938, 2496.56988000, 176177.85775170
20201001, 090000, 70.32000000, 70.58000000, 70.32000000, 70.48000000, 2083.92377000, 146819.30855300, 397, 1207.20764000, 85046.69585880
20201001, 100000, 70.48000000, 70.55000000, 70.35000000, 70.44000000, 1464.30337000, 103158.21965150, 376, 846.96544000, 59680.96188410
20201001, 110000, 70.44000000, 70.74000000, 70.42000000, 70.74000000, 1611.49331000, 113684.69572530, 442, 944.45634000, 66623.50770080
20201001, 120000, 70.74000000, 70.79000000, 70.44000000, 70.48000000, 898.01658000, 63401.32562050, 399, 352.65269000, 24890.17349270
20201001, 130000, 70.46000000, 70.50000000, 70.15000000, 70.25000000, 1811.87736000, 127388.91855120, 510, 708.31985000, 49807.85624740
20201001, 140000, 70.23000000, 70.35000000, 69.90000000, 70.29000000, 3010.98140000, 211268.72634760, 596, 1842.64838000, 129346.40506670
20201001, 150000, 70.34000000, 70.73000000, 69.41000000, 69.41000000, 6171.72737000, 433167.12573570, 1468, 2576.42219000, 180831.59551550
20201001, 160000, 69.41000000, 69.41000000, 67.30000000, 68.10000000, 18705.44758000, 1275605.55762000, 4156, 7710.66919000, 525861.74002240
20201001, 170000, 67.99000000, 68.19000000, 67.27000000, 67.40000000, 4699.67600000, 318462.79951440, 909, 2357.21640000, 159785.65440150
20201001, 180000, 67.37000000, 68.11000000, 67.18000000, 68.01000000, 2917.57690000, 197549.12200300, 676, 1321.53660000, 89469.52838010
20201001, 190000, 68.01000000, 68.37000000, 67.88000000, 68.13000000, 1478.56193000, 100765.03390810, 387, 704.38018000, 48024.11397930
20201001, 200000, 68.10000000, 68.10000000, 67.37000000, 67.65000000, 1997.72827000, 135255.68407120, 516, 950.13655000, 64330.62504450
20201001, 210000, 67.61000000, 67.88000000, 67.46000000, 67.46000000, 709.76002000, 48004.85627700, 263, 261.10984000, 17673.72239070
20201001, 220000, 67.44000000, 67.93000000, 67.33000000, 67.84000000, 691.97371000, 46789.00482040, 232, 405.90040000, 27440.63170380
20201001, 230000, 67.85000000, 68.08000000, 67.73000000, 68.06000000, 1046.43613000, 71085.70173460, 281, 720.93008000, 48991.66603410
20201002, 000000, 67.93000000, 68.06000000, 67.53000000, 67.58000000, 1574.52770000, 106708.94546590, 432, 361.63755000, 24530.38896060
20201002, 010000, 67.58000000, 68.16000000, 67.57000000, 67.95000000, 1398.61954000, 95099.18261560, 374, 868.05868000, 59027.26801450
20201002, 020000, 67.95000000, 68.25000000, 67.90000000, 68.04000000, 941.97594000, 64132.38416800, 261, 549.94132000, 37449.94958030
20201002, 030000, 68.04000000, 68.53000000, 68.00000000, 68.47000000, 808.36039000, 55202.31726620, 262, 638.13166000, 43587.22140240
20201002, 040000, 68.54000000, 68.79000000, 68.41000000, 68.41000000, 3848.62121000, 264199.22538280, 789, 1481.42110000, 101751.21020760
20201002, 050000, 68.43000000, 68.43000000, 65.39000000, 65.48000000, 14294.60996000, 957334.67191970, 3874, 6289.25744000, 419307.23130420
20201002, 060000, 65.49000000, 66.12000000, 65.20000000, 65.96000000, 3733.51488000, 245238.69596180, 1114, 1921.08276000, 126042.48183720
20201002, 070000, 65.99000000, 66.02000000, 65.59000000, 65.73000000, 2112.13022000, 138964.22178610, 433, 1207.72165000, 79466.80637400
20201002, 080000, 65.71000000, 65.76000000, 64.22000000, 65.00000000, 7128.79141000, 464060.70237800, 2106, 3266.42599000, 212850.51914120
20201002, 090000, 65.02000000, 65.30000000, 64.40000000, 64.97000000, 4072.58406000, 264055.61217640, 1363, 2237.06988000, 145061.31092360
20201002, 100000, 64.97000000, 65.20000000, 63.86000000, 64.85000000, 7754.53719000, 500444.65911050, 2059, 3934.68061000, 253947.38673800
20201002, 110000, 64.83000000, 65.29000000, 64.66000000, 64.78000000, 2304.21947000, 149589.64890520, 848, 1268.88296000, 82389.68590300
20201002, 120000, 64.78000000, 65.31000000, 64.66000000, 65.28000000, 1865.24660000, 121351.87701460, 551, 908.06012000, 59097.43292720
20201002, 130000, 65.31000000, 65.88000000, 64.38000000, 65.56000000, 6889.61736000, 448552.03162220, 1675, 3833.74598000, 249380.31209200
20201002, 140000, 65.57000000, 65.94000000, 65.33000000, 65.50000000, 1988.31408000, 130583.19786790, 624, 959.01060000, 62985.02882540
20201002, 150000, 65.48000000, 65.63000000, 65.05000000, 65.18000000, 1655.26905000, 108154.69947420, 532, 785.17051000, 51315.89987470
20201002, 160000, 65.15000000, 66.07000000, 64.88000000, 65.99000000, 2464.64768000, 161444.92372210, 810, 1058.81662000, 69434.50505880
20201002, 170000, 66.02000000, 66.13000000, 65.86000000, 65.97000000, 1337.79946000, 88328.56186950, 487, 500.25810000, 33038.02218230
20201002, 180000, 66.00000000, 66.07000000, 65.66000000, 65.91000000, 979.75914000, 64582.51403610, 326, 458.09427000, 30178.58645110
20201002, 190000, 65.92000000, 65.92000000, 65.60000000, 65.60000000, 766.19598000, 50352.06735640, 226, 455.63990000, 29947.27683490
20201002, 200000, 65.61000000, 66.08000000, 65.58000000, 65.91000000, 354.80408000, 23378.71563910, 166, 119.36132000, 7856.97854340
20201002, 210000, 65.95000000, 66.07000000, 65.08000000, 65.23000000, 1112.33600000, 72798.76504090, 542, 416.98106000, 27275.68684390
20201002, 220000, 65.22000000, 66.22000000, 65.22000000, 66.10000000, 1565.56357000, 103115.59781040, 578, 758.81402000, 49925.33201000
20201002, 230000, 66.09000000, 66.25000000, 65.87000000, 65.95000000, 543.91351000, 35912.73467050, 276, 285.57606000, 18856.14583710
20201003, 000000, 65.93000000, 65.98000000, 65.60000000, 65.67000000, 932.97265000, 61359.98697020, 335, 469.54443000, 30889.07802800
20201003, 010000, 65.68000000, 66.22000000, 65.66000000, 65.92000000, 9081.19041000, 598287.33437240, 1043, 4288.42401000, 282760.30121400
20201003, 020000, 65.94000000, 66.01000000, 65.65000000, 65.80000000, 1048.95707000, 69031.85581640, 386, 499.75983000, 32876.25998620
20201003, 030000, 65.83000000, 66.24000000, 65.73000000, 66.24000000, 694.69675000, 45856.12285160, 264, 527.44686000, 34810.69060710
20201003, 040000, 66.22000000, 66.38000000, 66.15000000, 66.31000000, 902.93168000, 59851.59545860, 270, 470.07211000, 31161.90788580
20201003, 050000, 66.31000000, 66.31000000, 66.05000000, 66.13000000, 380.48347000, 25166.86175320, 133, 246.65224000, 16310.40901840
20201003, 060000, 66.13000000, 66.24000000, 65.84000000, 65.91000000, 2246.89712000, 148306.13657590, 436, 969.91325000, 63998.11716060
20201003, 070000, 65.89000000, 65.94000000, 65.78000000, 65.86000000, 1106.12662000, 72844.68592510, 297, 597.72574000, 39365.91612390
20201003, 080000, 65.84000000, 66.13000000, 65.68000000, 65.89000000, 1266.47477000, 83454.03101300, 407, 938.94142000, 61854.27686460
20201003, 090000, 65.91000000, 66.21000000, 65.89000000, 66.13000000, 1158.35582000, 76548.87427590, 338, 605.35095000, 40010.43030350
20201003, 100000, 66.14000000, 66.41000000, 66.11000000, 66.39000000, 1820.36101000, 120608.76123690, 340, 1360.85978000, 90162.09109650
20201003, 110000, 66.41000000, 66.60000000, 66.17000000, 66.22000000, 1307.12366000, 86758.42648750, 349, 321.44131000, 21342.46698830
20201003, 120000, 66.20000000, 66.22000000, 66.03000000, 66.17000000, 514.16758000, 33998.45552660, 211, 299.77536000, 19818.79633450
20201003, 130000, 66.18000000, 66.29000000, 66.05000000, 66.13000000, 639.10616000, 42275.51121920, 201, 223.88046000, 14809.45399600
20201003, 140000, 66.10000000, 66.30000000, 66.03000000, 66.04000000, 614.63488000, 40667.37859260, 150, 313.59612000, 20755.80163270
20201003, 150000, 66.05000000, 66.20000000, 65.95000000, 66.17000000, 564.82808000, 37313.19534030, 250, 243.36795000, 16074.21992140
20201003, 160000, 66.18000000, 66.41000000, 66.04000000, 66.25000000, 1342.11775000, 88797.90648070, 374, 693.07112000, 45857.90751300
20201003, 170000, 66.24000000, 66.29000000, 66.14000000, 66.24000000, 675.14763000, 44703.50030130, 200, 387.49525000, 25657.48765360
20201003, 180000, 66.26000000, 66.44000000, 66.23000000, 66.33000000, 544.51222000, 36131.46428700, 157, 255.11696000, 16922.42033070
20201003, 190000, 66.35000000, 66.50000000, 66.31000000, 66.38000000, 614.47505000, 40791.62921330, 182, 242.85076000, 16124.07503350
20201003, 200000, 66.38000000, 66.44000000, 66.13000000, 66.15000000, 736.79657000, 48809.07497570, 194, 314.00312000, 20796.19585530
20201003, 210000, 66.12000000, 66.17000000, 66.06000000, 66.15000000, 296.89992000, 19629.93291730, 126, 188.99039000, 12495.48188960
20201003, 220000, 66.16000000, 66.17000000, 65.70000000, 65.88000000, 2259.61130000, 148892.90493540, 504, 1047.75948000, 69020.39181900
20201003, 230000, 65.89000000, 65.90000000, 65.46000000, 65.60000000, 1554.94159000, 102129.75429940, 480, 814.15056000, 53485.77938270
20201004, 000000, 65.59000000, 66.01000000, 65.37000000, 65.90000000, 4044.46046000, 266190.31505180, 473, 2646.82761000, 174228.22362430
20201004, 010000, 65.90000000, 65.93000000, 65.26000000, 65.37000000, 2378.19149000, 155794.45486630, 544, 967.84093000, 63368.36900500
20201004, 020000, 65.37000000, 65.48000000, 64.93000000, 65.42000000, 1305.86125000, 85019.14139470, 531, 647.56391000, 42175.64379400
20201004, 030000, 65.44000000, 65.60000000, 65.38000000, 65.46000000, 539.83256000, 35372.02005960, 232, 306.90117000, 20106.09337320
20201004, 040000, 65.47000000, 65.76000000, 65.47000000, 65.76000000, 302.38584000, 19850.10416830, 149, 140.39874000, 9216.14378770
20201004, 050000, 65.77000000, 65.98000000, 65.69000000, 65.84000000, 240.77480000, 15849.31519180, 132, 110.20246000, 7254.64195890
20201004, 060000, 65.85000000, 66.33000000, 65.83000000, 66.16000000, 2112.35612000, 139737.28227650, 456, 1287.62100000, 85140.77279910
20201004, 070000, 66.15000000, 66.27000000, 66.11000000, 66.13000000, 788.23998000, 52161.90028470, 176, 392.24775000, 25957.13093040
20201004, 080000, 66.12000000, 66.27000000, 65.94000000, 66.06000000, 1538.65451000, 101771.86487670, 307, 887.03104000, 58680.35194250
20201004, 090000, 66.13000000, 66.14000000, 65.85000000, 65.92000000, 355.90341000, 23471.53052420, 156, 186.20152000, 12276.84122190
20201004, 100000, 65.90000000, 65.92000000, 65.63000000, 65.70000000, 804.87665000, 52916.18883550, 235, 233.62702000, 15362.63509490
20201004, 110000, 65.71000000, 65.98000000, 65.67000000, 65.93000000, 540.52988000, 35537.83355170, 194, 302.82560000, 19906.46522130
20201004, 120000, 65.92000000, 66.58000000, 65.91000000, 66.55000000, 2817.25724000, 186497.67105440, 582, 1823.88481000, 120776.72699860
20201004, 130000, 66.54000000, 66.82000000, 66.52000000, 66.60000000, 1869.35467000, 124593.07252990, 492, 1007.54373000, 67151.51016810
20201004, 140000, 66.60000000, 66.71000000, 66.45000000, 66.58000000, 814.68181000, 54255.36184420, 251, 411.89548000, 27429.73475920
20201004, 150000, 66.56000000, 66.62000000, 66.01000000, 66.05000000, 1649.35531000, 109454.69550510, 436, 728.41032000, 48315.24088820
20201004, 160000, 66.02000000, 66.32000000, 65.78000000, 66.25000000, 1965.43045000, 129736.53746800, 411, 1080.66215000, 71390.05476010
20201004, 170000, 66.26000000, 66.61000000, 66.25000000, 66.39000000, 1670.83590000, 110982.41964910, 459, 956.91629000, 63561.50690820
20201004, 180000, 66.41000000, 66.59000000, 66.21000000, 66.31000000, 2142.62483000, 142250.13729820, 505, 985.62591000, 65452.92795380
20201004, 190000, 66.34000000, 66.67000000, 66.31000000, 66.57000000, 2428.44875000, 161456.77710200, 442, 1474.20735000, 98058.47079810
20201004, 200000, 66.58000000, 66.71000000, 66.50000000, 66.59000000, 1467.81946000, 97754.36456670, 383, 814.37333000, 54249.25756890
20201004, 210000, 66.59000000, 66.73000000, 66.30000000, 66.47000000, 2505.43431000, 166670.10107680, 343, 1526.35438000, 101577.58612740
20201004, 220000, 66.47000000, 66.54000000, 66.23000000, 66.42000000, 1011.66403000, 67151.16162380, 247, 666.71038000, 44262.56612610
20201004, 230000, 66.42000000, 66.53000000, 66.26000000, 66.39000000, 711.27950000, 47245.38528590, 195, 418.59862000, 27806.11674460
20201005, 000000, 66.39000000, 66.88000000, 66.34000000, 66.61000000, 2429.35866000, 161615.41498100, 480, 1912.30492000, 127201.01384710
20201005, 010000, 66.62000000, 66.70000000, 66.43000000, 66.48000000, 501.90077000, 33414.50640090, 191, 295.64793000, 19679.17616070
20201005, 020000, 66.45000000, 66.58000000, 66.40000000, 66.57000000, 308.13011000, 20477.15469570, 111, 102.65469000, 6822.62808870
20201005, 030000, 66.57000000, 66.58000000, 66.17000000, 66.21000000, 1050.47277000, 69647.37906010, 256, 265.49704000, 17616.32973510
20201005, 040000, 66.21000000, 66.28000000, 65.90000000, 65.90000000, 1807.95171000, 119473.22679800, 387, 559.46066000, 36994.36404220
20201005, 050000, 65.90000000, 66.12000000, 65.88000000, 66.11000000, 659.29828000, 43495.33417510, 207, 346.87979000, 22883.77999530
20201005, 060000, 66.10000000, 66.10000000, 65.67000000, 65.79000000, 2903.01330000, 191008.72765460, 496, 1557.45788000, 102465.33757890
20201005, 070000, 65.79000000, 65.94000000, 65.59000000, 65.88000000, 1794.68823000, 118023.94691960, 374, 856.19625000, 56340.62162780
20201005, 080000, 65.83000000, 65.93000000, 65.67000000, 65.85000000, 1140.30886000, 75055.63186650, 421, 705.54414000, 46435.36270480
20201005, 090000, 65.83000000, 66.01000000, 65.72000000, 65.81000000, 1288.90778000, 84909.37146710, 346, 733.61562000, 48341.98681750
20201005, 100000, 65.75000000, 66.17000000, 65.62000000, 66.06000000, 1456.88871000, 96005.46636150, 429, 800.33646000, 52716.09929260
20201005, 110000, 66.05000000, 66.19000000, 65.85000000, 65.87000000, 588.02758000, 38821.74338730, 246, 299.34163000, 19758.20111880
20201005, 120000, 65.82000000, 66.27000000, 65.77000000, 66.27000000, 332.92730000, 21980.86211400, 157, 186.85182000, 12339.50388130
20201005, 130000, 66.29000000, 66.53000000, 66.21000000, 66.46000000, 1318.80879000, 87504.55055390, 351, 763.17776000, 50654.91978960
20201005, 140000, 66.45000000, 66.67000000, 66.28000000, 66.40000000, 2162.57142000, 143743.99278740, 390, 1059.98955000, 70503.13584200
20201005, 150000, 66.40000000, 66.64000000, 66.25000000, 66.35000000, 1810.72086000, 120275.45592450, 341, 890.22069000, 59149.20410940
20201005, 160000, 66.35000000, 66.60000000, 66.28000000, 66.56000000, 1619.25884000, 107547.14605450, 429, 718.26780000, 47709.12012140
20201005, 170000, 66.58000000, 66.58000000, 66.10000000, 66.10000000, 1375.85282000, 91243.55161480, 291, 514.66685000, 34188.51317700
20201005, 180000, 66.12000000, 66.18000000, 65.91000000, 66.06000000, 1679.23024000, 110936.86255510, 363, 900.82848000, 59522.72170590
20201005, 190000, 66.02000000, 66.17000000, 65.97000000, 66.06000000, 753.23230000, 49780.61413650, 251, 473.27876000, 31277.91449510
20201005, 200000, 66.09000000, 66.15000000, 65.95000000, 66.15000000, 670.67876000, 44312.45200540, 220, 262.57183000, 17345.98757240
20201005, 210000, 66.16000000, 66.56000000, 66.13000000, 66.51000000, 2540.22496000, 168830.32536980, 409, 1287.56717000, 85536.60028100
20201005, 220000, 66.55000000, 66.65000000, 66.40000000, 66.53000000, 1100.94515000, 73226.17356300, 242, 558.36203000, 37146.07242770
20201005, 230000, 66.55000000, 67.28000000, 66.44000000, 67.15000000, 6671.23270000, 445607.32052310, 1042, 3194.69727000, 213282.79877180
20201006, 000000, 67.17000000, 67.67000000, 67.17000000, 67.41000000, 5395.89113000, 363730.07115370, 1055, 2797.51822000, 188535.35566670
20201006, 010000, 67.42000000, 67.59000000, 67.29000000, 67.33000000, 1607.60340000, 108407.93349590, 438, 771.32758000, 52017.43044650
20201006, 020000, 67.35000000, 67.87000000, 67.35000000, 67.82000000, 1924.86515000, 130182.65921710, 488, 969.64154000, 65523.31369480
20201006, 030000, 67.81000000, 67.89000000, 67.54000000, 67.71000000, 1198.71288000, 81167.36697760, 341, 436.80095000, 29575.79028650
20201006, 040000, 67.69000000, 67.91000000, 67.64000000, 67.71000000, 1869.86428000, 126813.18100990, 430, 998.48640000, 67727.25546640
20201006, 050000, 67.68000000, 67.68000000, 67.17000000, 67.26000000, 2954.84677000, 199048.77204890, 715, 1290.74845000, 86932.35726830
20201006, 060000, 67.26000000, 67.35000000, 67.05000000, 67.13000000, 1342.35889000, 90183.12827820, 332, 446.36899000, 30007.05052630
20201006, 070000, 67.13000000, 67.37000000, 66.68000000, 66.72000000, 2095.67626000, 140335.56639120, 549, 939.98007000, 63004.05163680
20201006, 080000, 66.66000000, 66.76000000, 66.36000000, 66.75000000, 2158.15967000, 143526.33769270, 531, 1348.28299000, 89647.76030030
20201006, 090000, 66.72000000, 66.96000000, 66.63000000, 66.87000000, 582.57822000, 38931.03750340, 180, 309.55733000, 20685.21935200
20201006, 100000, 66.86000000, 66.98000000, 66.35000000, 66.35000000, 1153.37689000, 76941.12975760, 373, 386.55065000, 25841.39471680
20201006, 110000, 66.35000000, 66.42000000, 65.66000000, 65.95000000, 5349.64531000, 353152.56303680, 1557, 2819.00950000, 186058.06681860
20201006, 120000, 65.93000000, 66.35000000, 65.82000000, 66.16000000, 591.58528000, 39094.33553420, 284, 394.71256000, 26083.95009120
20201006, 130000, 66.10000000, 66.54000000, 66.00000000, 66.07000000, 2252.66746000, 149165.43954200, 500, 1015.65200000, 67245.75919120
20201006, 140000, 66.06000000, 66.32000000, 65.90000000, 65.95000000, 2295.56164000, 151709.14017510, 575, 1171.08306000, 77414.51658590
20201006, 150000, 65.93000000, 68.35000000, 65.32000000, 67.89000000, 11550.69116000, 771265.02910990, 2912, 5822.64512000, 388462.68940720
20201006, 160000, 67.91000000, 67.99000000, 67.00000000, 67.02000000, 4151.96340000, 280039.45732560, 1103, 1783.53407000, 120143.54963870
20201006, 170000, 67.03000000, 67.11000000, 66.69000000, 66.75000000, 1451.19732000, 97023.86210080, 447, 690.52952000, 46175.92281010
20201006, 180000, 66.75000000, 67.00000000, 65.75000000, 66.00000000, 2009.02197000, 133322.96334650, 741, 760.08631000, 50430.87261390
20201006, 190000, 65.96000000, 65.96000000, 65.21000000, 65.39000000, 4842.18059000, 317335.23408240, 1290, 2195.21767000, 143815.63434550
20201006, 200000, 65.33000000, 65.40000000, 64.61000000, 64.81000000, 4148.47778000, 269396.48031020, 887, 2170.17546000, 140870.38635890
20201006, 210000, 64.81000000, 65.19000000, 64.66000000, 64.85000000, 1865.62554000, 120966.19228740, 446, 1018.16302000, 66013.60990670
20201006, 220000, 64.83000000, 65.36000000, 64.79000000, 65.01000000, 1842.78035000, 119858.28074950, 443, 1150.47090000, 74801.16817250
20201006, 230000, 65.04000000, 65.46000000, 64.79000000, 65.28000000, 1162.28154000, 75746.31514980, 402, 656.24149000, 42785.27510210
20201007, 000000, 65.24000000, 65.24000000, 64.65000000, 64.84000000, 1572.70126000, 101991.41414730, 660, 599.11094000, 38847.06665810
20201007, 010000, 64.86000000, 65.07000000, 64.07000000, 65.05000000, 3934.28943000, 253909.01172660, 1154, 1786.04792000, 115319.50750390
20201007, 020000, 65.08000000, 65.47000000, 65.08000000, 65.33000000, 1407.44839000, 91919.64286200, 507, 736.50818000, 48095.45017160
20201007, 030000, 65.33000000, 65.43000000, 64.94000000, 65.18000000, 1616.23966000, 105334.11491040, 535, 658.16817000, 42891.25432370
20201007, 040000, 65.17000000, 65.53000000, 65.07000000, 65.43000000, 901.56064000, 58900.54244620, 320, 445.85828000, 29121.34405100
20201007, 050000, 65.40000000, 65.99000000, 65.05000000, 65.71000000, 2104.48207000, 138291.81484800, 587, 1184.54874000, 77794.47882990
20201007, 060000, 65.68000000, 65.84000000, 65.37000000, 65.70000000, 1176.34957000, 77110.36890760, 311, 586.46472000, 38427.17897140
20201007, 070000, 65.63000000, 65.95000000, 65.26000000, 65.88000000, 3543.41441000, 232377.10449490, 601, 1890.89637000, 124061.85290730
20201007, 080000, 65.88000000, 65.92000000, 65.39000000, 65.56000000, 1103.02947000, 72327.32788180, 265, 721.95117000, 47331.74754310
20201007, 090000, 65.53000000, 65.64000000, 64.85000000, 65.07000000, 2160.06052000, 140772.07221450, 682, 942.05469000, 61397.49805990
20201007, 100000, 65.00000000, 65.24000000, 64.60000000, 65.09000000, 2031.73731000, 131833.88872020, 476, 1071.91037000, 69569.22565620
20201007, 110000, 65.10000000, 65.50000000, 64.79000000, 65.30000000, 1843.06400000, 120038.07075070, 510, 728.77506000, 47468.89083170
20201007, 120000, 65.24000000, 65.68000000, 65.24000000, 65.65000000, 979.42183000, 64108.11031480, 313, 548.90383000, 35930.33918850
20201007, 130000, 65.63000000, 65.78000000, 65.51000000, 65.56000000, 633.79538000, 41594.46109200, 221, 248.20293000, 16284.37132660
20201007, 140000, 65.54000000, 65.71000000, 65.25000000, 65.71000000, 1396.63206000, 91353.87173040, 307, 521.32750000, 34120.32739180
20201007, 150000, 65.68000000, 66.23000000, 65.55000000, 65.80000000, 3090.54576000, 203784.20341030, 665, 1531.27442000, 100945.79136930
20201007, 160000, 65.80000000, 65.84000000, 65.40000000, 65.68000000, 2663.84859000, 174793.65797200, 716, 1337.15316000, 87790.22834840
20201007, 170000, 65.73000000, 65.82000000, 65.27000000, 65.59000000, 2284.99094000, 149723.46431040, 606, 1251.33969000, 82039.36550350
20201007, 180000, 65.56000000, 65.98000000, 65.51000000, 65.86000000, 1732.78697000, 113936.13437300, 519, 882.16172000, 58010.17100400
20201007, 190000, 65.86000000, 66.18000000, 65.73000000, 66.05000000, 3250.87460000, 214473.14023510, 695, 1715.46087000, 113183.62503400
20201007, 200000, 66.05000000, 66.26000000, 65.95000000, 66.09000000, 1914.19018000, 126543.00128570, 492, 658.46840000, 43543.64569320
20201007, 210000, 66.10000000, 66.12000000, 65.78000000, 65.80000000, 594.91077000, 39247.63670090, 191, 310.03836000, 20443.06187440
20201007, 220000, 65.80000000, 65.88000000, 65.61000000, 65.85000000, 849.59695000, 55834.83066790, 318, 487.29213000, 32022.01207690
20201007, 230000, 65.86000000, 66.07000000, 65.66000000, 65.94000000, 1138.71245000, 74947.08684130, 343, 687.43192000, 45251.02943670
20201008, 000000, 65.91000000, 66.00000000, 65.50000000, 65.53000000, 1274.96809000, 83823.95116390, 439, 460.36380000, 30253.05634550
20201008, 010000, 65.56000000, 65.76000000, 65.30000000, 65.62000000, 1507.38768000, 98800.77558540, 408, 676.13233000, 44331.42815480
20201008, 020000, 65.61000000, 65.81000000, 65.39000000, 65.64000000, 951.31416000, 62358.94580710, 287, 489.47523000, 32079.86486420
20201008, 030000, 65.65000000, 66.10000000, 65.53000000, 65.81000000, 2452.14077000, 161542.03348800, 595, 1110.85780000, 73147.88547110
20201008, 040000, 65.81000000, 66.03000000, 65.66000000, 65.87000000, 1563.48592000, 102927.31135270, 450, 942.07034000, 61995.92178110
20201008, 050000, 65.88000000, 65.88000000, 65.45000000, 65.53000000, 2205.59389000, 144716.01445180, 524, 890.10436000, 58402.21284250
20201008, 060000, 65.54000000, 65.70000000, 65.29000000, 65.44000000, 2392.39596000, 156719.01493700, 578, 1284.14492000, 84118.15953680
20201008, 070000, 65.44000000, 65.46000000, 64.54000000, 65.09000000, 5198.06655000, 338227.63242690, 1622, 2147.55797000, 139745.19693110
20201008, 080000, 65.10000000, 65.36000000, 64.42000000, 64.54000000, 2450.86845000, 159175.06584380, 842, 993.77429000, 64610.40848430
20201008, 090000, 64.50000000, 64.93000000, 64.18000000, 64.76000000, 4141.47819000, 268077.13944070, 970, 1559.21776000, 100765.45281520
20201008, 100000, 64.76000000, 65.37000000, 64.63000000, 65.18000000, 3675.94928000, 239264.14063120, 879, 2378.52562000, 154776.99964420
20201008, 110000, 65.19000000, 65.19000000, 64.79000000, 65.05000000, 1543.72330000, 100297.45882270, 423, 812.66484000, 52794.69814540
20201008, 120000, 65.03000000, 65.71000000, 64.79000000, 65.70000000, 2257.48411000, 147486.25770720, 764, 1265.27016000, 82661.75888310
20201008, 130000, 65.71000000, 66.74000000, 65.43000000, 66.30000000, 7742.51831000, 512774.26029080, 2027, 4369.52473000, 289193.30319670
20201008, 140000, 66.35000000, 67.34000000, 66.16000000, 67.03000000, 6736.14625000, 450461.29595990, 2065, 3296.63373000, 220364.42220890
20201008, 150000, 66.98000000, 67.25000000, 66.50000000, 66.81000000, 4074.47949000, 272230.77321020, 882, 2554.46859000, 170675.49873160
20201008, 160000, 66.81000000, 67.02000000, 66.41000000, 66.70000000, 2974.41453000, 198208.91680200, 920, 1570.41637000, 104659.65649140
20201008, 170000, 66.67000000, 66.85000000, 66.37000000, 66.46000000, 2227.36866000, 148315.81573060, 600, 1091.10834000, 72634.70420290
20201008, 180000, 66.50000000, 66.69000000, 66.20000000, 66.64000000, 845.44221000, 56146.93214790, 275, 392.30010000, 26080.22890040
20201008, 190000, 66.61000000, 66.79000000, 66.42000000, 66.45000000, 785.85284000, 52348.50129590, 265, 358.89053000, 23906.99348450
20201008, 200000, 66.45000000, 66.66000000, 66.20000000, 66.54000000, 1930.12536000, 128292.98377020, 363, 830.65789000, 55205.77230090
20201008, 210000, 66.60000000, 66.80000000, 66.39000000, 66.40000000, 914.50907000, 60925.94681580, 285, 462.86292000, 30820.88818760
20201008, 220000, 66.44000000, 66.80000000, 66.43000000, 66.52000000, 913.67668000, 60910.65789840, 285, 479.02154000, 31942.85368190
20201008, 230000, 66.50000000, 66.56000000, 66.07000000, 66.34000000, 1244.03335000, 82437.71290980, 529, 666.59338000, 44173.47158390
20201009, 000000, 66.38000000, 66.52000000, 65.79000000, 66.14000000, 1850.84267000, 122309.70034680, 608, 873.70494000, 57736.08138990
20201009, 010000, 66.08000000, 66.44000000, 66.07000000, 66.44000000, 348.20461000, 23059.47286740, 162, 154.71118000, 10251.23168430
20201009, 020000, 66.43000000, 66.52000000, 66.27000000, 66.35000000, 756.59404000, 50232.12879200, 230, 437.38835000, 29043.53961780
20201009, 030000, 66.36000000, 66.57000000, 66.24000000, 66.39000000, 1143.35136000, 75925.03948520, 296, 402.13097000, 26716.53900070
20201009, 040000, 66.39000000, 66.46000000, 66.16000000, 66.24000000, 705.02559000, 46766.62916230, 231, 244.22521000, 16206.71840710
20201009, 050000, 66.21000000, 66.43000000, 66.17000000, 66.29000000, 837.17621000, 55511.90203750, 196, 448.99546000, 29771.22150270
20201009, 060000, 66.26000000, 66.49000000, 66.06000000, 66.32000000, 2740.97005000, 181800.08046280, 543, 622.47260000, 41255.00478380
20201009, 070000, 66.34000000, 66.67000000, 66.34000000, 66.66000000, 2211.79999000, 147078.59359120, 543, 1088.09919000, 72349.48655200
20201009, 080000, 66.63000000, 66.84000000, 66.46000000, 66.67000000, 2329.44860000, 155266.36091180, 637, 1125.58535000, 75029.20756350
20201009, 090000, 66.68000000, 66.90000000, 66.29000000, 66.40000000, 3784.42340000, 251657.30799570, 1304, 1619.56544000, 107705.95281740
20201009, 100000, 66.42000000, 67.49000000, 66.31000000, 67.27000000, 7921.23162000, 531334.35654800, 1590, 5352.66455000, 358912.22282630
20201009, 110000, 67.26000000, 67.84000000, 67.05000000, 67.12000000, 5802.66818000, 391473.95379590, 1541, 2777.03427000, 187354.74815890
20201009, 120000, 67.16000000, 67.51000000, 67.04000000, 67.24000000, 2571.51020000, 172904.78202280, 770, 1393.77275000, 93741.11146070
20201009, 130000, 67.25000000, 67.84000000, 67.16000000, 67.74000000, 3564.93142000, 240662.48397290, 850, 2079.13110000, 140460.21104480
20201009, 140000, 67.75000000, 67.83000000, 67.17000000, 67.50000000, 1987.40738000, 134104.13692690, 581, 822.84772000, 55525.77466740
20201009, 150000, 67.53000000, 67.70000000, 67.23000000, 67.45000000, 3823.36518000, 257877.82334330, 894, 2055.18524000, 138652.53405050
20201009, 160000, 67.47000000, 67.60000000, 67.10000000, 67.26000000, 2290.05138000, 154124.78104220, 582, 1296.68164000, 87308.47843950
20201009, 170000, 67.23000000, 67.43000000, 67.22000000, 67.30000000, 949.14612000, 63881.03299110, 241, 508.93758000, 34255.22449670
20201009, 180000, 67.30000000, 67.34000000, 66.70000000, 66.97000000, 2776.31174000, 185852.88507010, 671, 1437.19395000, 96188.22843490
20201009, 190000, 66.92000000, 67.05000000, 66.65000000, 66.95000000, 1536.99720000, 102728.45153740, 462, 793.73486000, 53063.21607520
20201009, 200000, 66.99000000, 67.19000000, 66.96000000, 67.14000000, 1505.65941000, 100980.92672500, 338, 612.04997000, 41034.33330770
20201009, 210000, 67.13000000, 67.52000000, 67.00000000, 67.52000000, 1181.85923000, 79503.13375160, 351, 625.36545000, 42098.37523050
20201009, 220000, 67.54000000, 67.55000000, 67.19000000, 67.28000000, 912.72004000, 61490.84713830, 269, 475.89974000, 32066.74066220
20201009, 230000, 67.30000000, 67.53000000, 67.20000000, 67.27000000, 1236.11976000, 83220.17245560, 372, 700.98390000, 47187.86398650
20201010, 000000, 67.27000000, 67.75000000, 67.27000000, 67.67000000, 2415.58410000, 163185.02010240, 573, 1515.70546000, 102422.86807580
20201010, 010000, 67.64000000, 67.95000000, 67.45000000, 67.94000000, 1487.04206000, 100609.57059830, 421, 788.77105000, 53404.84873080
20201010, 020000, 67.93000000, 69.34000000, 67.82000000, 68.80000000, 11046.39952000, 758526.75753370, 3282, 5536.41493000, 380020.24415340
20201010, 030000, 68.82000000, 69.15000000, 68.66000000, 68.85000000, 3532.79172000, 243374.06931090, 1014, 1915.27164000, 131956.61571050
20201010, 040000, 68.86000000, 69.01000000, 68.63000000, 68.70000000, 1275.79023000, 87768.82591320, 402, 589.10504000, 40554.56871530
20201010, 050000, 68.67000000, 68.88000000, 68.31000000, 68.46000000, 2812.49751000, 192717.28539280, 822, 1390.47372000, 95288.89708000
20201010, 060000, 68.45000000, 68.80000000, 68.43000000, 68.55000000, 1576.18601000, 108169.08345420, 415, 693.32872000, 47583.52030490
20201010, 070000, 68.53000000, 68.93000000, 68.51000000, 68.93000000, 1698.29808000, 116701.81111330, 472, 1220.42891000, 83842.11018620
20201010, 080000, 68.94000000, 68.96000000, 68.70000000, 68.78000000, 1836.30891000, 126415.30390630, 542, 978.73942000, 67388.95970590
20201010, 090000, 68.77000000, 68.90000000, 68.25000000, 68.28000000, 2847.54896000, 195291.53749670, 892, 1269.82101000, 87112.74962910
20201010, 100000, 68.28000000, 68.31000000, 67.83000000, 68.08000000, 2684.08825000, 182601.06293940, 763, 1263.49199000, 85996.30112590
20201010, 110000, 68.09000000, 68.34000000, 68.04000000, 68.25000000, 1287.81455000, 87835.01265380, 347, 671.52337000, 45806.42561210
20201010, 120000, 68.22000000, 68.52000000, 68.03000000, 68.52000000, 1635.33993000, 111610.97773490, 441, 691.41414000, 47177.08223150
20201010, 130000, 68.54000000, 68.77000000, 68.42000000, 68.52000000, 1431.66310000, 98253.14104450, 478, 936.74187000, 64298.34595120
20201010, 140000, 68.53000000, 68.60000000, 68.37000000, 68.58000000, 746.03620000, 51103.94578410, 271, 313.56763000, 21482.35217110
20201010, 150000, 68.58000000, 68.84000000, 68.23000000, 68.35000000, 2399.44020000, 164371.94020220, 572, 841.31150000, 57653.29881150
20201010, 160000, 68.36000000, 68.50000000, 67.96000000, 68.16000000, 3809.10263000, 259585.74612570, 876, 1608.68614000, 109654.43837770
20201010, 170000, 68.17000000, 68.37000000, 68.07000000, 68.16000000, 3109.39567000, 212132.84094530, 611, 1221.32544000, 83340.50353490
20201010, 180000, 68.17000000, 68.38000000, 68.08000000, 68.28000000, 674.29457000, 45988.12965400, 231, 271.71794000, 18523.92338960
20201010, 190000, 68.28000000, 68.45000000, 68.23000000, 68.36000000, 627.01251000, 42859.70693170, 221, 354.92507000, 24258.13280880
20201010, 200000, 68.35000000, 68.66000000, 68.24000000, 68.63000000, 837.65972000, 57335.66076710, 299, 406.99310000, 27861.65598010
20201010, 210000, 68.64000000, 69.11000000, 68.34000000, 68.86000000, 5286.45499000, 363505.77380200, 1023, 1824.69491000, 125549.91634550
20201010, 220000, 68.85000000, 68.86000000, 68.28000000, 68.67000000, 4680.20793000, 320999.75553770, 751, 2681.71203000, 183921.13317610
20201010, 230000, 68.66000000, 68.66000000, 67.49000000, 67.92000000, 6791.40095000, 461615.65885990, 1784, 3303.13751000, 224451.87511510
20201011, 000000, 67.89000000, 68.26000000, 67.67000000, 67.89000000, 3329.66695000, 226307.49609040, 698, 1691.88253000, 114971.42362490
20201011, 010000, 67.89000000, 68.59000000, 67.89000000, 68.50000000, 2037.08346000, 139100.95780610, 434, 1244.26783000, 84970.93276720
20201011, 020000, 68.52000000, 68.79000000, 68.38000000, 68.76000000, 1415.80601000, 97008.63076210, 367, 703.43978000, 48202.53282430
20201011, 030000, 68.81000000, 68.85000000, 68.09000000, 68.25000000, 2174.96305000, 148934.49920470, 535, 467.49155000, 31987.55722880
20201011, 040000, 68.27000000, 68.74000000, 68.25000000, 68.71000000, 2084.74569000, 142914.93805970, 604, 1008.24211000, 69129.50471370
20201011, 050000, 68.70000000, 69.34000000, 68.67000000, 69.20000000, 3768.12793000, 260111.83936890, 1213, 1894.80635000, 130834.07684420
20201011, 060000, 69.19000000, 69.53000000, 69.13000000, 69.49000000, 3019.42625000, 209329.46260710, 840, 1366.67281000, 94753.69351470
20201011, 070000, 69.53000000, 69.78000000, 69.46000000, 69.52000000, 2643.53168000, 184036.64697280, 587, 968.83003000, 67451.72002010
20201011, 080000, 69.52000000, 70.27000000, 69.47000000, 70.09000000, 4395.00693000, 307197.78119720, 1367, 2021.50397000, 141308.50642800
20201011, 090000, 70.11000000, 70.62000000, 69.63000000, 70.62000000, 6000.83218000, 420631.96085770, 1755, 2754.07471000, 193077.89378370
20201011, 100000, 70.63000000, 71.87000000, 70.57000000, 70.98000000, 12409.48238000, 883924.47298940, 3492, 6057.10305000, 431467.87299380
20201011, 110000, 70.97000000, 71.32000000, 70.80000000, 71.07000000, 3578.03988000, 254225.90595170, 960, 1251.52691000, 88915.69615600
20201011, 120000, 71.08000000, 71.20000000, 70.57000000, 70.57000000, 4827.00453000, 341745.97211680, 1058, 1735.87694000, 122887.67305220
20201011, 130000, 70.57000000, 70.89000000, 70.47000000, 70.72000000, 1490.03077000, 105322.71865880, 496, 877.48603000, 62042.49364040
20201011, 140000, 70.72000000, 71.31000000, 70.67000000, 71.01000000, 2878.14746000, 204352.98682880, 693, 1638.75374000, 116356.80634170
20201011, 150000, 71.00000000, 71.42000000, 70.86000000, 71.28000000, 5455.30735000, 388436.03904320, 987, 2067.37548000, 147150.07027690
20201011, 160000, 71.31000000, 72.57000000, 71.15000000, 72.06000000, 11354.92285000, 817716.43388750, 2528, 5540.07563000, 398946.61055990
20201011, 170000, 72.01000000, 72.19000000, 71.73000000, 71.88000000, 2982.17101000, 214565.05378070, 667, 1509.05854000, 108520.82292530
20201011, 180000, 71.89000000, 72.04000000, 71.67000000, 71.75000000, 1057.04173000, 75954.66994070, 397, 519.83419000, 37356.08542660
20201011, 190000, 71.72000000, 71.86000000, 70.69000000, 70.80000000, 4113.17710000, 292955.92607860, 1043, 1462.37380000, 104208.26522320
20201011, 200000, 70.78000000, 71.21000000, 70.78000000, 70.87000000, 2455.69462000, 174371.94372900, 704, 1227.23722000, 87108.53336020
20201011, 210000, 70.86000000, 71.76000000, 70.41000000, 71.55000000, 4990.50789000, 354694.57639930, 1266, 2915.74948000, 207359.65397250
20201011, 220000, 71.66000000, 71.66000000, 71.14000000, 71.60000000, 1927.19991000, 137576.54522000, 466, 766.62709000, 54761.59302210
20201011, 230000, 71.60000000, 71.81000000, 71.38000000, 71.71000000, 1665.94548000, 119201.54753910, 403, 1130.00375000, 80838.44168630
20201012, 000000, 71.70000000, 72.00000000, 71.67000000, 71.99000000, 2702.28195000, 194269.22009480, 652, 1009.56874000, 72563.69278910
20201012, 010000, 72.01000000, 72.43000000, 71.80000000, 72.41000000, 3149.40403000, 227181.36090290, 701, 1561.79669000, 112693.35602760
20201012, 020000, 72.41000000, 73.41000000, 72.29000000, 73.35000000, 5814.21615000, 423387.64080550, 1530, 3651.27579000, 265783.79884000
20201012, 030000, 73.38000000, 74.51000000, 73.32000000, 73.39000000, 13542.90077000, 1003249.30521550, 3484, 7087.84565000, 525116.53909230
20201012, 040000, 73.37000000, 73.46000000, 72.71000000, 72.94000000, 5949.05441000, 434350.24246690, 1254, 3294.02305000, 240334.75113290
20201012, 050000, 72.96000000, 73.77000000, 72.88000000, 73.06000000, 3134.62015000, 229685.07279280, 968, 1796.60025000, 131679.58821910
20201012, 060000, 73.06000000, 73.13000000, 71.74000000, 71.96000000, 6522.49439000, 471253.11060830, 1612, 2632.17119000, 189966.69876540
20201012, 070000, 71.94000000, 73.11000000, 71.81000000, 72.72000000, 7336.57722000, 533684.75353030, 1516, 3132.65285000, 227609.50388600
20201012, 080000, 72.72000000, 73.23000000, 72.53000000, 72.72000000, 4062.12207000, 296103.86785790, 992, 2486.96666000, 181233.44968110
20201012, 090000, 72.66000000, 73.13000000, 72.35000000, 72.71000000, 4023.96493000, 292717.16022330, 971, 1265.51962000, 92081.39894990
20201012, 100000, 72.71000000, 72.80000000, 69.97000000, 70.67000000, 12120.47531000, 863155.98393150, 3093, 5615.51734000, 400599.24134180
20201012, 110000, 70.66000000, 71.03000000, 70.31000000, 70.73000000, 3764.30623000, 266100.16594210, 1100, 1943.07485000, 137370.06338190
20201012, 120000, 70.72000000, 71.28000000, 70.61000000, 71.25000000, 2087.17685000, 148205.09364080, 813, 1084.91580000, 77030.79603290
20201012, 130000, 71.26000000, 72.90000000, 71.10000000, 72.43000000, 12027.14463000, 867547.06094540, 2955, 7188.40784000, 517914.22473700
20201012, 140000, 72.48000000, 72.65000000, 71.82000000, 72.37000000, 5198.16407000, 375754.84050470, 1178, 2118.38099000, 153098.39956010
20201012, 150000, 72.39000000, 72.94000000, 72.36000000, 72.45000000, 2851.43144000, 207017.52241950, 942, 1471.85847000, 106866.36739950
20201012, 160000, 72.48000000, 73.15000000, 72.41000000, 72.97000000, 3191.06988000, 232522.92868260, 1042, 1668.62356000, 121586.44781140
20201012, 170000, 72.96000000, 73.16000000, 72.75000000, 72.82000000, 2937.82181000, 214343.99637950, 762, 1201.35734000, 87669.29656750
20201012, 180000, 72.82000000, 72.91000000, 72.51000000, 72.52000000, 1476.35976000, 107366.43911320, 398, 708.66451000, 51565.13068330
20201012, 190000, 72.51000000, 72.94000000, 72.43000000, 72.59000000, 2305.98592000, 167731.48358690, 857, 1303.59439000, 94822.79426720
20201012, 200000, 72.59000000, 72.80000000, 72.43000000, 72.51000000, 1125.25063000, 81723.88910670, 370, 702.02446000, 51008.48660820
20201012, 210000, 72.47000000, 73.27000000, 72.33000000, 73.07000000, 3840.43451000, 279911.84761700, 843, 1878.92602000, 136913.00192450
20201012, 220000, 73.11000000, 73.20000000, 72.21000000, 72.33000000, 3632.29717000, 264111.03225830, 938, 1794.48091000, 130446.70530240
20201012, 230000, 72.33000000, 72.34000000, 71.39000000, 71.66000000, 5084.06267000, 364892.99174560, 1511, 2412.01460000, 173017.08118830
20201013, 000000, 71.64000000, 71.82000000, 71.27000000, 71.56000000, 5096.29903000, 364332.07668280, 912, 3263.46970000, 233266.89325120
20201013, 010000, 71.55000000, 71.89000000, 71.23000000, 71.85000000, 1409.01738000, 100804.35390830, 514, 680.94798000, 48703.08365030
20201013, 020000, 71.82000000, 71.82000000, 71.37000000, 71.55000000, 1447.50609000, 103697.34737510, 410, 547.05932000, 39171.94230080
20201013, 030000, 71.55000000, 71.59000000, 71.11000000, 71.29000000, 2081.90355000, 148602.79995760, 541, 943.39900000, 67369.51243140
20201013, 040000, 71.30000000, 71.92000000, 71.21000000, 71.92000000, 1919.13005000, 137534.50650510, 484, 816.15280000, 58466.11494410
20201013, 050000, 71.87000000, 72.04000000, 71.70000000, 71.90000000, 629.30786000, 45254.36037600, 291, 301.31520000, 21663.99037080
20201013, 060000, 71.89000000, 71.90000000, 71.63000000, 71.83000000, 714.88235000, 51311.05642060, 280, 321.28448000, 23052.17309350
20201013, 070000, 71.84000000, 71.84000000, 71.49000000, 71.77000000, 2192.22791000, 157061.05817770, 885, 917.29958000, 65716.21470260
20201013, 080000, 71.72000000, 72.30000000, 71.68000000, 72.10000000, 2169.70432000, 156276.91756750, 736, 957.76812000, 68971.24134590
20201013, 090000, 72.12000000, 72.12000000, 71.86000000, 71.98000000, 731.66001000, 52677.12233960, 233, 336.27321000, 24206.46757170
20201013, 100000, 71.98000000, 72.43000000, 71.20000000, 72.32000000, 4114.81300000, 295645.76096800, 1102, 1954.67213000, 140482.10155390
20201013, 110000, 72.27000000, 73.47000000, 72.00000000, 73.40000000, 10307.97707000, 750563.55205440, 2228, 5010.82006000, 364884.55096970
20201013, 120000, 73.36000000, 73.36000000, 72.15000000, 72.28000000, 3167.54551000, 230653.78122390, 1061, 1235.42139000, 89979.76065140
20201013, 130000, 72.25000000, 72.25000000, 70.97000000, 71.18000000, 3144.48205000, 224698.21220190, 1176, 1491.22689000, 106536.72700920
20201013, 140000, 71.17000000, 71.50000000, 70.87000000, 71.47000000, 3296.22181000, 234648.86664860, 1104, 1885.83164000, 134237.50652240
20201013, 150000, 71.48000000, 72.00000000, 71.11000000, 71.20000000, 3569.22329000, 255216.68166920, 1063, 1536.30459000, 109889.26081290
20201013, 160000, 71.17000000, 71.42000000, 70.60000000, 71.20000000, 1886.26213000, 133850.06234600, 886, 988.33777000, 70097.60808630
20201013, 170000, 71.21000000, 71.47000000, 70.43000000, 70.53000000, 1647.11690000, 116872.24385000, 545, 1058.18341000, 75050.80910820
20201013, 180000, 70.51000000, 70.90000000, 70.44000000, 70.67000000, 1713.33883000, 121045.85390570, 684, 979.82585000, 69227.14294800
20201013, 190000, 70.60000000, 71.20000000, 70.58000000, 70.83000000, 1302.33852000, 92341.80727630, 405, 713.29367000, 50576.99372070
20201013, 200000, 70.82000000, 71.09000000, 70.69000000, 71.09000000, 529.24886000, 37531.46368340, 217, 299.75585000, 21252.86984780
20201013, 210000, 71.09000000, 71.45000000, 71.06000000, 71.37000000, 597.44457000, 42565.90243600, 231, 389.67840000, 27769.79429150
20201013, 220000, 71.40000000, 71.42000000, 71.10000000, 71.26000000, 695.12442000, 49525.40752900, 323, 327.54641000, 23333.90139330
20201013, 230000, 71.27000000, 71.55000000, 71.13000000, 71.23000000, 1116.94703000, 79712.77241570, 397, 476.96097000, 34037.38450660
20201014, 000000, 71.28000000, 72.05000000, 71.14000000, 72.00000000, 1426.04400000, 102116.29582150, 609, 730.01987000, 52261.97958390
20201014, 010000, 72.03000000, 72.10000000, 71.47000000, 71.64000000, 1424.00952000, 102139.58801020, 458, 612.38443000, 43902.30784390
20201014, 020000, 71.69000000, 71.69000000, 71.39000000, 71.40000000, 545.52471000, 39020.56231000, 233, 295.67165000, 21144.48927570
20201014, 030000, 71.40000000, 71.64000000, 71.10000000, 71.15000000, 1469.24284000, 104934.25518180, 394, 899.55174000, 64278.28321640
20201014, 040000, 71.11000000, 71.21000000, 70.76000000, 71.03000000, 1535.54646000, 108971.38345530, 464, 740.37339000, 52530.53180560
20201014, 050000, 71.05000000, 71.16000000, 70.72000000, 71.00000000, 2263.67496000, 160705.99722680, 677, 1272.54018000, 90328.66238720
20201014, 060000, 70.99000000, 71.06000000, 70.77000000, 70.93000000, 574.57115000, 40755.17367330, 213, 310.41634000, 22015.93949530
20201014, 070000, 70.92000000, 71.01000000, 70.70000000, 71.01000000, 466.04518000, 33027.89825440, 158, 306.46663000, 21717.13403800
20201014, 080000, 71.02000000, 71.45000000, 71.00000000, 71.29000000, 2089.71829000, 148956.83800210, 660, 1131.65626000, 80672.18688070
20201014, 090000, 71.35000000, 71.40000000, 70.33000000, 70.57000000, 6026.61221000, 426507.22286690, 1617, 2966.75672000, 210151.98530180
20201014, 100000, 70.55000000, 70.68000000, 69.95000000, 70.13000000, 3348.25728000, 235211.82583530, 1064, 1639.84245000, 115217.82068720
20201014, 110000, 70.12000000, 70.67000000, 70.00000000, 70.01000000, 1401.45085000, 98630.72717360, 582, 812.28760000, 57193.44498870
20201014, 120000, 70.00000000, 70.58000000, 69.89000000, 70.44000000, 4918.13047000, 345661.01773990, 1049, 1883.68539000, 132489.69213010
20201014, 130000, 70.44000000, 71.20000000, 70.32000000, 71.17000000, 3741.05132000, 264884.63338960, 1006, 1883.92522000, 133374.81301780
20201014, 140000, 71.16000000, 71.22000000, 69.86000000, 70.06000000, 6787.77935000, 478291.73731000, 1837, 3707.07150000, 261218.86084700
20201014, 150000, 70.11000000, 70.42000000, 69.46000000, 69.59000000, 5056.92556000, 353430.15321940, 1265, 2472.74620000, 172931.79730620
20201014, 160000, 69.60000000, 70.11000000, 69.34000000, 69.45000000, 3405.84521000, 237489.57142430, 849, 1848.12714000, 128901.81157560
20201014, 170000, 69.43000000, 69.54000000, 69.33000000, 69.43000000, 2598.50184000, 180359.81239640, 651, 1344.30516000, 93299.05759610
20201014, 180000, 69.43000000, 69.89000000, 68.96000000, 69.84000000, 4855.74817000, 337103.64682290, 1336, 2459.50058000, 170671.79012100
20201014, 190000, 69.75000000, 70.21000000, 69.69000000, 69.79000000, 1738.54151000, 121698.51276340, 583, 897.76580000, 62841.43691620
20201014, 200000, 69.78000000, 70.01000000, 69.72000000, 69.88000000, 1357.15089000, 94752.91436630, 341, 714.95501000, 49910.82593460
20201014, 210000, 69.89000000, 70.04000000, 69.62000000, 69.66000000, 843.91011000, 58957.97336910, 291, 284.63822000, 19881.46426670
20201014, 220000, 69.68000000, 69.98000000, 69.67000000, 69.82000000, 513.05831000, 35816.96550720, 218, 378.61884000, 26428.14288970
20201014, 230000, 69.83000000, 70.19000000, 69.70000000, 70.05000000, 1059.99277000, 74189.49888640, 295, 549.44464000, 38422.31386620
20201015, 000000, 70.04000000, 70.09000000, 69.56000000, 69.68000000, 1043.93168000, 72947.43989280, 298, 297.11388000, 20738.92278090
20201015, 010000, 69.67000000, 69.83000000, 69.54000000, 69.60000000, 926.16735000, 64555.06274880, 287, 322.26837000, 22456.89494230
20201015, 020000, 69.63000000, 69.73000000, 69.41000000, 69.45000000, 1333.73811000, 92745.76432340, 279, 254.71430000, 17708.20067840
20201015, 030000, 69.42000000, 69.80000000, 69.30000000, 69.45000000, 1581.95256000, 109977.65015950, 437, 841.15054000, 58473.19544030
20201015, 040000, 69.47000000, 70.01000000, 69.35000000, 69.77000000, 2118.89431000, 147496.72006290, 404, 1140.01707000, 79384.97656060
20201015, 050000, 69.77000000, 70.30000000, 69.70000000, 70.18000000, 1074.54814000, 75264.01185620, 309, 495.73299000, 34718.66722230
20201015, 060000, 70.18000000, 70.42000000, 69.95000000, 70.34000000, 762.94028000, 53563.92079140, 256, 487.62090000, 34232.98105490
20201015, 070000, 70.34000000, 70.46000000, 70.17000000, 70.42000000, 1206.67710000, 84869.06508330, 356, 533.59762000, 37524.87209420
20201015, 080000, 70.38000000, 70.43000000, 69.40000000, 69.47000000, 1709.38953000, 119340.92772550, 485, 702.13226000, 49026.93720240
20201015, 090000, 69.49000000, 69.49000000, 68.55000000, 68.80000000, 5483.21530000, 378145.58476590, 1412, 2635.93123000, 181817.54893300
20201015, 100000, 68.79000000, 69.08000000, 68.57000000, 68.97000000, 1699.91766000, 117056.57209840, 537, 1074.82925000, 74018.84656490
20201015, 110000, 68.97000000, 69.04000000, 68.53000000, 68.57000000, 1292.51460000, 88854.97465450, 347, 438.44230000, 30155.31705260
20201015, 120000, 68.54000000, 69.47000000, 68.07000000, 69.44000000, 4600.09704000, 316215.28664130, 1264, 2106.65946000, 144823.43820290
20201015, 130000, 69.45000000, 69.66000000, 69.19000000, 69.53000000, 2104.48355000, 146171.67482710, 494, 1107.70029000, 76943.90509760
20201015, 140000, 69.54000000, 69.54000000, 68.81000000, 68.93000000, 1814.29162000, 125427.00097720, 443, 1262.23529000, 87266.18052770
20201015, 150000, 68.96000000, 69.10000000, 68.78000000, 68.94000000, 1672.46942000, 115292.65727670, 295, 839.30596000, 57874.66656020
20201015, 160000, 69.01000000, 69.50000000, 68.41000000, 68.69000000, 3183.88367000, 219571.27383500, 940, 1485.27151000, 102473.42812270
20201015, 170000, 68.67000000, 69.65000000, 68.65000000, 69.43000000, 3264.87593000, 226218.66380540, 862, 1853.61109000, 128374.25682460
20201015, 180000, 69.47000000, 69.59000000, 69.19000000, 69.26000000, 801.66988000, 55636.69768970, 445, 337.04364000, 23402.54783760
20201015, 190000, 69.26000000, 69.57000000, 69.11000000, 69.41000000, 1477.78148000, 102470.78789820, 537, 837.22129000, 58061.74010620
20201015, 200000, 69.42000000, 69.91000000, 69.29000000, 69.45000000, 2186.24720000, 152079.84946230, 595, 1090.73421000, 75887.96112090
20201015, 210000, 69.51000000, 69.51000000, 68.95000000, 69.28000000, 1763.23747000, 121956.43776950, 479, 869.35671000, 60122.80643710
20201015, 220000, 69.23000000, 69.46000000, 69.03000000, 69.14000000, 728.68927000, 50446.96197100, 233, 377.84064000, 26160.98261220
20201015, 230000, 69.10000000, 69.35000000, 69.00000000, 69.27000000, 656.59961000, 45453.14914360, 222, 350.38471000, 24251.71269010
20201016, 000000, 69.27000000, 69.29000000, 68.95000000, 69.13000000, 1090.88333000, 75372.93247670, 218, 794.17302000, 54860.91021040
20201016, 010000, 69.11000000, 70.07000000, 69.11000000, 69.89000000, 3777.45406000, 263389.28840250, 935, 1930.32573000, 134580.43532790
20201016, 020000, 69.94000000, 69.94000000, 69.64000000, 69.72000000, 573.05852000, 39964.81281160, 164, 310.16704000, 21630.56756110
20201016, 030000, 69.69000000, 69.84000000, 69.40000000, 69.60000000, 819.82730000, 57037.52021760, 214, 524.36888000, 36483.51843000
20201016, 040000, 69.58000000, 69.58000000, 66.00000000, 66.52000000, 20661.91109000, 1389388.27062870, 5887, 10535.02274000, 708220.14262490
20201016, 050000, 66.49000000, 67.31000000, 66.48000000, 66.92000000, 3560.58073000, 237977.67662380, 1055, 1828.06047000, 122187.61243180
20201016, 060000, 66.89000000, 66.98000000, 66.53000000, 66.93000000, 1864.64174000, 124453.27474040, 572, 879.47046000, 58697.13925720
20201016, 070000, 66.93000000, 66.93000000, 66.56000000, 66.65000000, 982.43658000, 65550.07886640, 293, 506.48026000, 33788.14748600
20201016, 080000, 66.58000000, 66.94000000, 66.43000000, 66.64000000, 1906.19729000, 127080.75634830, 485, 1182.39704000, 78828.68133870
20201016, 090000, 66.69000000, 66.70000000, 65.74000000, 66.11000000, 6868.52521000, 454048.88491170, 1518, 3978.84343000, 263239.36974260
20201016, 100000, 66.15000000, 66.75000000, 65.42000000, 65.47000000, 6011.56605000, 397236.03150320, 1668, 2586.59979000, 171167.69753090
20201016, 110000, 65.48000000, 66.46000000, 65.41000000, 66.08000000, 2908.67574000, 191433.41846520, 936, 1783.61622000, 117394.13622700
20201016, 120000, 66.12000000, 66.34000000, 65.92000000, 66.26000000, 1081.95650000, 71532.05770190, 478, 598.40581000, 39568.20696360
20201016, 130000, 66.28000000, 66.35000000, 65.93000000, 66.01000000, 1210.69425000, 80043.42412150, 330, 539.64467000, 35662.83472510
20201016, 140000, 66.01000000, 66.19000000, 65.63000000, 65.74000000, 1865.91372000, 123038.56161720, 558, 797.30471000, 52573.42393080
20201016, 150000, 65.74000000, 66.00000000, 65.67000000, 65.99000000, 1287.12947000, 84729.43031380, 387, 845.21734000, 55640.22455330
20201016, 160000, 65.98000000, 66.34000000, 65.85000000, 66.12000000, 5013.08587000, 331057.33581690, 860, 1680.67160000, 110972.69447430
20201016, 170000, 66.11000000, 66.27000000, 65.82000000, 65.97000000, 1440.26380000, 95109.55510350, 478, 849.37710000, 56102.01636940
20201016, 180000, 65.99000000, 66.49000000, 65.99000000, 66.37000000, 1277.07756000, 84721.95664970, 359, 904.97766000, 60032.70924040
20201016, 190000, 66.37000000, 66.39000000, 65.78000000, 65.79000000, 1402.14048000, 92617.54733990, 548, 559.07168000, 36936.15863350
20201016, 200000, 65.78000000, 65.98000000, 65.71000000, 65.92000000, 1556.89226000, 102517.23909900, 523, 791.32804000, 52128.17242890
20201016, 210000, 65.95000000, 66.11000000, 65.87000000, 66.11000000, 368.59130000, 24327.83213850, 146, 213.71970000, 14105.39458870
20201016, 220000, 66.09000000, 66.16000000, 65.90000000, 66.03000000, 651.22157000, 43002.58157080, 246, 250.06044000, 16508.97975600
20201016, 230000, 66.05000000, 66.26000000, 65.85000000, 66.06000000, 905.53449000, 59833.84097920, 316, 474.78745000, 31382.76865460
20201017, 000000, 66.11000000, 66.12000000, 65.25000000, 65.54000000, 5349.76577000, 351375.17421350, 1351, 3104.27570000, 203918.04562190
20201017, 010000, 65.54000000, 66.02000000, 65.37000000, 65.82000000, 1730.33897000, 113616.25191080, 465, 925.06474000, 60701.14047090
20201017, 020000, 65.88000000, 66.11000000, 65.77000000, 65.90000000, 929.67072000, 61278.36360110, 302, 407.12533000, 26846.28180290
20201017, 030000, 65.92000000, 66.32000000, 65.81000000, 66.29000000, 377.35036000, 24912.79102900, 206, 207.49233000, 13692.34786830
20201017, 040000, 66.29000000, 66.36000000, 66.04000000, 66.19000000, 281.58570000, 18637.74397840, 214, 163.53782000, 10824.15398820
20201017, 050000, 66.19000000, 66.29000000, 66.02000000, 66.20000000, 1010.00313000, 66802.81924280, 259, 324.82920000, 21480.83955460
20201017, 060000, 66.19000000, 66.52000000, 65.90000000, 66.17000000, 3207.61211000, 212388.80220560, 531, 2180.01496000, 144381.01900150
20201017, 070000, 66.18000000, 66.39000000, 66.08000000, 66.27000000, 726.05801000, 48071.27426650, 241, 345.51933000, 22875.17446910
20201017, 080000, 66.28000000, 66.39000000, 66.13000000, 66.14000000, 655.82688000, 43452.69208100, 261, 343.30738000, 22745.73273310
20201017, 090000, 66.13000000, 66.24000000, 65.87000000, 66.13000000, 1802.59233000, 119083.01560290, 455, 765.15580000, 50552.42903030
20201017, 100000, 66.16000000, 66.20000000, 65.94000000, 66.17000000, 1089.53617000, 72013.63366360, 343, 424.22433000, 28044.45546530
20201017, 110000, 66.19000000, 66.28000000, 66.00000000, 66.08000000, 1422.48784000, 94102.41120900, 386, 825.36744000, 54603.50659490
20201017, 120000, 66.08000000, 66.08000000, 65.75000000, 66.05000000, 1769.88012000, 116707.44302140, 381, 1023.38447000, 67479.87228730
20201017, 130000, 66.04000000, 66.11000000, 65.51000000, 65.69000000, 2181.88139000, 143382.81535600, 572, 895.28052000, 58826.25828300
20201017, 140000, 65.68000000, 66.24000000, 65.39000000, 66.17000000, 2505.53286000, 164791.01679710, 568, 1521.00305000, 100153.33329520
20201017, 150000, 66.15000000, 66.54000000, 65.65000000, 65.89000000, 3398.21339000, 224705.09640300, 612, 1684.32418000, 111516.12081620
20201017, 160000, 65.82000000, 65.92000000, 65.60000000, 65.83000000, 2124.35484000, 139785.10912880, 357, 807.21375000, 53108.62103680
20201017, 170000, 65.76000000, 66.26000000, 65.75000000, 66.23000000, 1211.22193000, 79928.57020770, 269, 557.23382000, 36756.00620160
20201017, 180000, 66.23000000, 66.59000000, 66.15000000, 66.55000000, 1985.45479000, 131760.20873630, 522, 986.78472000, 65518.75412310
20201017, 190000, 66.56000000, 66.80000000, 66.41000000, 66.47000000, 1073.03411000, 71486.14664240, 432, 659.26192000, 43934.68578410
20201017, 200000, 66.47000000, 66.58000000, 66.30000000, 66.52000000, 1010.61323000, 67154.90861740, 253, 656.75679000, 43639.90751020
20201017, 210000, 66.53000000, 66.69000000, 66.43000000, 66.44000000, 582.82219000, 38806.82479620, 205, 249.00295000, 16577.65374240
20201017, 220000, 66.42000000, 66.65000000, 66.40000000, 66.58000000, 754.41828000, 50219.07195110, 217, 433.15458000, 28827.44186570
20201017, 230000, 66.53000000, 67.52000000, 66.51000000, 67.33000000, 3952.10895000, 264953.52637960, 959, 1952.77687000, 131014.64090300
20201018, 000000, 67.31000000, 67.32000000, 66.83000000, 66.86000000, 1799.13167000, 120719.13841650, 514, 667.73620000, 44832.33956580
20201018, 010000, 66.87000000, 67.00000000, 66.80000000, 66.95000000, 1170.76633000, 78309.97233930, 348, 802.10169000, 53653.39614900
20201018, 020000, 66.95000000, 66.99000000, 66.60000000, 66.73000000, 1662.43651000, 111074.38651420, 353, 515.56134000, 34445.28387690
20201018, 030000, 66.72000000, 66.78000000, 66.51000000, 66.55000000, 969.46608000, 64622.95289640, 276, 527.24529000, 35151.22665640
20201018, 040000, 66.55000000, 66.77000000, 66.55000000, 66.63000000, 839.42965000, 55952.05141400, 270, 456.69123000, 30445.62656920
20201018, 050000, 66.63000000, 66.94000000, 66.58000000, 66.80000000, 475.70612000, 31759.73762520, 222, 252.47613000, 16852.46680260
20201018, 060000, 66.81000000, 67.29000000, 66.69000000, 67.11000000, 982.73428000, 65869.65558820, 354, 595.83567000, 39943.43334660
20201018, 070000, 67.12000000, 67.18000000, 66.95000000, 67.17000000, 613.73657000, 41161.38138980, 254, 419.76316000, 28153.38083300
20201018, 080000, 67.15000000, 67.25000000, 66.95000000, 67.07000000, 647.77798000, 43435.16790310, 278, 276.32431000, 18526.91221910
20201018, 090000, 67.07000000, 67.25000000, 66.85000000, 66.88000000, 958.95109000, 64312.62031840, 277, 550.50487000, 36938.74300620
20201018, 100000, 66.90000000, 66.91000000, 66.68000000, 66.70000000, 830.56134000, 55476.38733200, 315, 326.25432000, 21794.72394480
20201018, 110000, 66.71000000, 66.82000000, 66.62000000, 66.69000000, 531.06559000, 35433.43220810, 228, 234.01006000, 15613.83010490
20201018, 120000, 66.70000000, 66.79000000, 66.60000000, 66.61000000, 458.15366000, 30552.37319100, 182, 248.69310000, 16584.74114440
20201018, 130000, 66.62000000, 66.73000000, 66.60000000, 66.73000000, 705.24110000, 47018.04656400, 246, 423.06564000, 28205.35581380
20201018, 140000, 66.73000000, 67.19000000, 66.73000000, 66.90000000, 1860.00555000, 124554.50808330, 527, 1077.18235000, 72137.00855140
20201018, 150000, 66.91000000, 66.92000000, 66.66000000, 66.84000000, 543.03215000, 36258.83683280, 221, 186.50709000, 12457.32821900
20201018, 160000, 66.84000000, 67.02000000, 66.83000000, 66.95000000, 675.23481000, 45185.45849630, 299, 283.99462000, 19006.30983950
20201018, 170000, 66.92000000, 67.02000000, 66.86000000, 67.00000000, 856.79250000, 57336.88337950, 237, 455.91054000, 30508.48853290
20201018, 180000, 67.01000000, 67.12000000, 66.91000000, 66.93000000, 407.36475000, 27300.72299610, 164, 222.21705000, 14894.66718240
20201018, 190000, 66.91000000, 67.10000000, 66.91000000, 66.92000000, 533.66137000, 35752.91890460, 194, 328.17146000, 21987.03859030
20201018, 200000, 66.93000000, 67.20000000, 66.84000000, 67.16000000, 831.58504000, 55693.90885490, 262, 504.73646000, 33797.87397470
20201018, 210000, 67.16000000, 67.22000000, 67.03000000, 67.12000000, 709.25807000, 47608.27179630, 261, 244.80015000, 16433.29612290
20201018, 220000, 67.14000000, 67.24000000, 67.07000000, 67.23000000, 614.22424000, 41241.98054880, 225, 266.51479000, 17893.71004560
20201018, 230000, 67.20000000, 67.34000000, 67.13000000, 67.29000000, 885.30136000, 59514.87218720, 270, 475.96600000, 31999.26774840
20201019, 000000, 67.30000000, 67.43000000, 66.76000000, 66.91000000, 2852.34416000, 191627.49861220, 624, 834.69745000, 56047.69353570
20201019, 010000, 66.88000000, 66.94000000, 66.72000000, 66.72000000, 394.00556000, 26335.39708370, 179, 170.62071000, 11404.83437260
20201019, 020000, 66.72000000, 66.93000000, 66.62000000, 66.75000000, 1434.28142000, 95724.87889770, 640, 714.34496000, 47684.90822390
20201019, 030000, 66.77000000, 66.77000000, 66.20000000, 66.23000000, 1865.31444000, 123974.62284120, 583, 558.59452000, 37124.54455760
20201019, 040000, 66.20000000, 66.42000000, 66.13000000, 66.35000000, 1940.28421000, 128597.97389690, 399, 1672.09438000, 110817.05471300
20201019, 050000, 66.38000000, 66.50000000, 66.16000000, 66.34000000, 1152.12197000, 76402.61989680, 297, 394.45389000, 26162.39986270
20201019, 060000, 66.34000000, 66.60000000, 66.20000000, 66.51000000, 1138.03979000, 75518.19311840, 322, 776.35195000, 51519.24149120
20201019, 070000, 66.46000000, 66.70000000, 66.46000000, 66.68000000, 920.13540000, 61256.48011310, 387, 518.61559000, 34525.04484230
20201019, 080000, 66.69000000, 66.70000000, 66.45000000, 66.50000000, 846.58007000, 56350.66464500, 663, 430.91579000, 28682.89257000
20201019, 090000, 66.51000000, 66.85000000, 66.46000000, 66.77000000, 895.73837000, 59735.17225790, 454, 577.11799000, 38482.04688560
20201019, 100000, 66.79000000, 66.87000000, 66.61000000, 66.69000000, 668.13996000, 44568.49130700, 239, 309.46356000, 20643.19757830
20201019, 110000, 66.67000000, 66.83000000, 66.56000000, 66.64000000, 1057.32165000, 70522.45877370, 363, 634.54286000, 42336.93584770
20201019, 120000, 66.63000000, 67.09000000, 66.60000000, 67.05000000, 2459.18900000, 164533.25966600, 545, 1371.37613000, 91786.14128900
20201019, 130000, 67.07000000, 68.06000000, 67.05000000, 67.81000000, 7424.95060000, 502111.05649700, 1718, 4093.64605000, 276598.25918670
20201019, 140000, 67.83000000, 69.40000000, 67.66000000, 68.67000000, 14082.90214000, 967933.72335890, 5205, 8038.56929000, 552696.65521680
20201019, 150000, 68.67000000, 71.80000000, 68.66000000, 71.60000000, 27613.88910000, 1947204.99660720, 10442, 16775.47690000, 1182331.77093530
20201019, 160000, 71.63000000, 71.79000000, 70.56000000, 71.02000000, 12134.56749000, 863716.36074840, 4075, 5515.77883000, 392798.26258270
20201019, 170000, 71.04000000, 74.79000000, 71.02000000, 73.50000000, 31760.65616000, 2319534.21104340, 8891, 20208.49532000, 1475832.29486890
20201019, 180000, 73.53000000, 77.14000000, 73.33000000, 75.10000000, 33189.10022000, 2503313.34766710, 12070, 20654.60359000, 1558746.73747490
20201019, 190000, 75.08000000, 78.57000000, 74.88000000, 76.56000000, 30512.52724000, 2353698.91636440, 9540, 15867.46574000, 1223432.30118930
20201019, 200000, 76.59000000, 76.66000000, 75.31000000, 76.15000000, 12613.71686000, 957188.68128780, 4126, 5704.75512000, 433084.25755010
20201019, 210000, 76.15000000, 76.64000000, 75.61000000, 76.14000000, 11362.70371000, 865245.81776220, 3687, 6525.73747000, 496958.96891940
20201019, 220000, 76.14000000, 76.22000000, 75.26000000, 75.26000000, 7111.63066000, 538412.23583420, 2728, 3338.32311000, 252788.44110170
20201019, 230000, 75.29000000, 75.53000000, 74.32000000, 74.93000000, 7749.21753000, 580033.28582590, 2294, 3117.62701000, 233483.31351860
20201020, 000000, 74.95000000, 75.06000000, 73.70000000, 74.30000000, 9325.01215000, 692336.02722700, 2195, 3944.62917000, 292972.41348660
20201020, 010000, 74.28000000, 75.14000000, 74.24000000, 74.73000000, 8114.19699000, 605658.71251880, 1838, 3848.53187000, 287406.10423980
20201020, 020000, 74.71000000, 75.52000000, 74.70000000, 75.33000000, 5844.90903000, 438930.49871610, 1357, 3121.60599000, 234405.30853810
20201020, 030000, 75.28000000, 75.28000000, 74.74000000, 74.78000000, 2505.32073000, 187815.47074940, 807, 1208.25924000, 90593.01980160
20201020, 040000, 74.78000000, 75.05000000, 73.96000000, 73.99000000, 6795.77807000, 507047.53539640, 1611, 3463.81712000, 258511.32257810
20201020, 050000, 73.96000000, 74.53000000, 73.60000000, 74.13000000, 6999.34330000, 517877.78967660, 1665, 3767.33201000, 278929.64643840
20201020, 060000, 74.06000000, 77.50000000, 73.96000000, 76.12000000, 24676.28330000, 1873907.87435420, 7335, 15390.18783000, 1168205.22702700
20201020, 070000, 76.13000000, 76.78000000, 74.20000000, 75.24000000, 15401.43286000, 1162648.60350720, 3739, 7112.33078000, 537420.91508170
20201020, 080000, 75.20000000, 75.48000000, 74.21000000, 74.81000000, 7319.77348000, 547641.34856980, 2039, 3756.79627000, 281207.74144080
20201020, 090000, 74.79000000, 75.42000000, 74.38000000, 75.00000000, 5971.05114000, 446434.12447430, 1455, 3420.76159000, 255863.34960710
20201020, 100000, 75.03000000, 75.63000000, 74.61000000, 75.39000000, 4744.96467000, 356365.11595000, 1526, 2346.22921000, 176243.19594340
20201020, 110000, 75.38000000, 75.89000000, 72.53000000, 73.33000000, 22303.69798000, 1655391.67829440, 4877, 8567.67189000, 636330.28880400
20201020, 120000, 73.33000000, 74.07000000, 73.23000000, 73.42000000, 5518.98227000, 406588.53263520, 1556, 2755.07675000, 202886.00517190
20201020, 130000, 73.40000000, 73.87000000, 72.85000000, 73.41000000, 9661.20825000, 708918.46147060, 2260, 4977.18360000, 365597.85905850
20201020, 140000, 73.39000000, 73.39000000, 72.27000000, 72.47000000, 6846.24881000, 496977.24500870, 1749, 2610.06427000, 189531.56707740
20201020, 150000, 72.44000000, 73.59000000, 71.64000000, 72.68000000, 12316.83089000, 893689.20898300, 3137, 5736.44273000, 416216.80995710
20201020, 160000, 72.67000000, 73.25000000, 71.88000000, 72.67000000, 5289.94456000, 384202.07433880, 1526, 2381.52218000, 173136.49703390
20201020, 170000, 72.63000000, 72.73000000, 71.18000000, 71.37000000, 5845.52534000, 420082.13757280, 2067, 2405.58026000, 173066.33095760
20201020, 180000, 71.38000000, 71.65000000, 70.52000000, 71.34000000, 9883.82775000, 702312.46380830, 2917, 4307.19234000, 306202.28436950
20201020, 190000, 71.34000000, 71.43000000, 70.44000000, 70.93000000, 3767.29188000, 266686.35766510, 1345, 1613.92474000, 114263.05675840
20201020, 200000, 70.93000000, 72.77000000, 70.77000000, 72.14000000, 10645.27624000, 765063.29924790, 3232, 6072.40556000, 436349.83679730
20201020, 210000, 72.11000000, 72.14000000, 71.49000000, 71.90000000, 1305.32833000, 93903.97865760, 414, 569.15548000, 40914.72670010
20201020, 220000, 71.90000000, 72.21000000, 71.50000000, 71.93000000, 2337.62316000, 167785.78672560, 837, 1708.35555000, 122600.81405190
20201020, 230000, 71.92000000, 71.92000000, 70.22000000, 70.65000000, 5570.18496000, 394843.89709980, 1740, 2585.29568000, 183479.25982410
20201021, 000000, 70.65000000, 71.98000000, 70.38000000, 71.96000000, 1999.81371000, 142182.71300370, 824, 1239.95509000, 88127.11109410
20201021, 010000, 71.96000000, 72.32000000, 71.52000000, 71.92000000, 3652.32709000, 262580.45874830, 1287, 1986.08376000, 142814.31605020
20201021, 020000, 71.93000000, 72.56000000, 71.54000000, 71.67000000, 2503.40128000, 180059.77539940, 1129, 1163.49358000, 83635.39782170
20201021, 030000, 71.67000000, 73.29000000, 71.67000000, 72.75000000, 4657.69471000, 338460.58376710, 1743, 2781.77499000, 202198.25154790
20201021, 040000, 72.76000000, 73.81000000, 72.76000000, 73.63000000, 4717.77842000, 346315.37140550, 1267, 2216.23962000, 162533.17491260
20201021, 050000, 73.62000000, 73.82000000, 73.17000000, 73.41000000, 2205.62274000, 162036.20300150, 977, 1093.83675000, 80343.15001180
20201021, 060000, 73.39000000, 74.66000000, 73.39000000, 73.74000000, 3393.94139000, 251190.71798490, 1320, 1956.58131000, 144783.89695950
20201021, 070000, 73.76000000, 73.90000000, 73.16000000, 73.79000000, 2577.78416000, 189508.92942880, 918, 1425.48584000, 104856.25831120
20201021, 080000, 73.84000000, 73.85000000, 73.37000000, 73.39000000, 1969.15965000, 144758.68231600, 624, 926.48741000, 68120.50294230
20201021, 090000, 73.34000000, 74.00000000, 73.33000000, 73.88000000, 1803.06916000, 132947.99999040, 696, 968.81232000, 71397.38932690
20201021, 100000, 73.88000000, 74.27000000, 73.42000000, 73.46000000, 6212.57014000, 458767.92288630, 1596, 3204.15848000, 236529.59111800
20201021, 110000, 73.52000000, 73.68000000, 72.75000000, 72.96000000, 6299.74218000, 461292.99787590, 1498, 2959.40445000, 216755.68587430
20201021, 120000, 72.95000000, 73.22000000, 72.43000000, 72.97000000, 5207.34437000, 379002.95962900, 1540, 2627.72932000, 191341.87412630
20201021, 130000, 72.94000000, 74.11000000, 72.66000000, 74.04000000, 4682.50853000, 343307.65530450, 1611, 2557.03860000, 187467.02142240
20201021, 140000, 74.04000000, 75.00000000, 73.58000000, 74.74000000, 9587.72021000, 712731.71050680, 2776, 4469.19872000, 332259.63324980
20201021, 150000, 74.74000000, 77.14000000, 74.74000000, 76.22000000, 17645.86079000, 1340755.63289040, 5969, 9462.36134000, 718519.39593490
20201021, 160000, 76.21000000, 76.50000000, 75.31000000, 75.79000000, 5639.14575000, 427942.42600780, 2105, 2522.26957000, 191423.24837330
20201021, 170000, 75.84000000, 76.51000000, 75.43000000, 75.79000000, 9462.79136000, 720580.31370090, 1976, 3666.29575000, 279130.75861940
20201021, 180000, 75.83000000, 76.48000000, 75.58000000, 76.48000000, 2939.67984000, 223419.16589640, 984, 1730.49254000, 131457.89223860
20201021, 190000, 76.46000000, 76.58000000, 74.87000000, 75.11000000, 6023.86599000, 456259.88929160, 1761, 2430.44553000, 184164.03017220
20201021, 200000, 75.15000000, 75.60000000, 75.15000000, 75.40000000, 1332.88735000, 100505.53147570, 668, 754.59269000, 56904.44439790
20201021, 210000, 75.35000000, 75.73000000, 74.86000000, 75.43000000, 2638.78223000, 198687.56379420, 979, 1332.00820000, 100293.35228530
20201021, 220000, 75.43000000, 76.00000000, 75.13000000, 75.92000000, 3154.33310000, 238418.34668530, 1081, 1890.58155000, 142949.10051130
20201021, 230000, 75.91000000, 76.10000000, 74.56000000, 74.73000000, 6663.43018000, 501110.22015100, 2185, 3020.26629000, 227253.10662280
20201022, 000000, 74.73000000, 75.96000000, 74.68000000, 75.88000000, 3095.75727000, 234007.13511550, 1158, 1658.25363000, 125273.33821060
20201022, 010000, 75.91000000, 75.97000000, 75.26000000, 75.30000000, 2554.41705000, 193520.66953870, 799, 1061.14913000, 80426.69384140
20201022, 020000, 75.29000000, 75.29000000, 74.41000000, 74.97000000, 3586.44053000, 268215.05237920, 1305, 1802.01756000, 134765.30561490
20201022, 030000, 74.92000000, 75.16000000, 74.47000000, 74.48000000, 1935.96198000, 144922.21734470, 674, 945.52387000, 70810.11164750
20201022, 040000, 74.48000000, 74.97000000, 74.34000000, 74.96000000, 2389.23396000, 178270.38827790, 834, 1542.37326000, 115092.01400950
20201022, 050000, 74.96000000, 75.17000000, 74.49000000, 74.92000000, 1960.99835000, 146869.28090330, 616, 960.00593000, 71916.86220830
20201022, 060000, 74.91000000, 75.25000000, 74.82000000, 75.19000000, 1234.02949000, 92642.34110810, 616, 728.00326000, 54647.41394760
20201022, 070000, 75.21000000, 75.31000000, 75.02000000, 75.28000000, 1517.71610000, 114047.15916160, 471, 966.33501000, 72623.11306960
20201022, 080000, 75.32000000, 76.69000000, 75.32000000, 76.25000000, 4006.36138000, 304924.87310740, 1429, 2259.65525000, 171985.92407400
20201022, 090000, 76.28000000, 76.36000000, 75.25000000, 75.47000000, 5922.13176000, 448200.68709810, 1698, 2323.97844000, 175958.93826300
20201022, 100000, 75.51000000, 76.36000000, 75.34000000, 76.32000000, 2984.08550000, 226819.75202160, 978, 1687.49995000, 128198.04055540
20201022, 110000, 76.32000000, 76.60000000, 76.03000000, 76.29000000, 5632.17918000, 429807.02164200, 1499, 3181.82858000, 242801.87602940
20201022, 120000, 76.30000000, 76.39000000, 75.21000000, 76.12000000, 7583.89866000, 575341.63112790, 2361, 4157.71567000, 315432.18650730
20201022, 130000, 76.11000000, 77.95000000, 76.05000000, 77.76000000, 9625.86143000, 743478.11534990, 3688, 5505.57894000, 424930.87843650
20201022, 140000, 77.75000000, 77.76000000, 76.88000000, 77.13000000, 7940.58073000, 613162.94550770, 1797, 4184.35570000, 323138.12692640
20201022, 150000, 77.12000000, 77.29000000, 76.00000000, 76.29000000, 7955.26247000, 608314.56132950, 1751, 3307.45719000, 252970.01049630
20201022, 160000, 76.28000000, 76.73000000, 75.78000000, 76.68000000, 4397.98744000, 335452.75230970, 1366, 2386.46878000, 182044.70744410
20201022, 170000, 76.68000000, 76.80000000, 75.85000000, 76.27000000, 6671.24382000, 508866.05355820, 1386, 4068.12491000, 310182.52166840
20201022, 180000, 76.28000000, 76.58000000, 76.03000000, 76.20000000, 1856.30504000, 141495.84095230, 534, 967.58192000, 73778.16681150
20201022, 190000, 76.20000000, 76.48000000, 75.29000000, 75.38000000, 6382.16747000, 484156.75753020, 1698, 2491.44602000, 189090.25986970
20201022, 200000, 75.37000000, 75.71000000, 75.07000000, 75.27000000, 2880.37817000, 217297.87984090, 1033, 1398.49800000, 105545.03154160
20201022, 210000, 75.26000000, 75.59000000, 74.56000000, 75.28000000, 2831.62875000, 212644.12450990, 823, 1452.11171000, 109148.11280890
20201022, 220000, 75.28000000, 75.82000000, 74.88000000, 74.88000000, 2449.91543000, 184859.35236680, 764, 1454.50019000, 109832.41614090
20201022, 230000, 74.87000000, 75.03000000, 74.04000000, 74.98000000, 4119.87269000, 307270.15927880, 1351, 1860.66268000, 138915.54133710
20201023, 000000, 74.94000000, 74.96000000, 73.70000000, 74.25000000, 4715.66320000, 349974.75165320, 1346, 2191.65606000, 162738.51036270
20201023, 010000, 74.23000000, 74.63000000, 74.07000000, 74.21000000, 1493.02823000, 111015.99765870, 611, 899.28382000, 66886.21019580
20201023, 020000, 74.18000000, 75.17000000, 74.13000000, 74.93000000, 2212.05862000, 165410.67145190, 654, 1435.59584000, 107289.74643470
20201023, 030000, 74.94000000, 75.07000000, 74.02000000, 74.15000000, 5393.65286000, 402191.54431290, 1449, 2066.48050000, 154134.76066310
20201023, 040000, 74.17000000, 74.63000000, 74.03000000, 74.10000000, 3749.05623000, 278414.51498140, 846, 1767.13191000, 131244.37054920
20201023, 050000, 74.09000000, 74.88000000, 74.08000000, 74.88000000, 1730.65053000, 129172.22287440, 561, 1223.02057000, 91284.44694140
20201023, 060000, 74.87000000, 74.89000000, 74.22000000, 74.26000000, 2133.38588000, 159130.42044930, 605, 1120.71712000, 83596.21304500
20201023, 070000, 74.25000000, 74.50000000, 74.07000000, 74.22000000, 1176.44480000, 87353.80502570, 449, 619.84029000, 46017.01315460
20201023, 080000, 74.23000000, 74.92000000, 74.02000000, 74.46000000, 1558.66831000, 116209.44393300, 552, 870.12279000, 64846.02956190
20201023, 090000, 74.46000000, 74.88000000, 74.40000000, 74.86000000, 1545.14350000, 115345.53855040, 548, 859.51984000, 64164.00181620
20201023, 100000, 74.86000000, 75.30000000, 74.77000000, 75.16000000, 2523.31702000, 189277.36845460, 791, 1462.65739000, 109728.04085610
20201023, 110000, 75.20000000, 75.22000000, 74.45000000, 74.54000000, 3517.86812000, 263275.09635970, 863, 1310.66825000, 98043.18783580
20201023, 120000, 74.55000000, 74.77000000, 74.37000000, 74.56000000, 1968.89601000, 146739.26916930, 497, 1278.80746000, 95344.61795000
20201023, 130000, 74.55000000, 74.77000000, 74.35000000, 74.37000000, 2464.71770000, 183890.66291940, 633, 1582.32478000, 118083.83590500
20201023, 140000, 74.38000000, 74.43000000, 72.85000000, 72.88000000, 20801.21259000, 1528085.62356310, 4977, 10180.07025000, 748210.11002490
20201023, 150000, 72.85000000, 73.27000000, 72.16000000, 72.34000000, 7515.08001000, 546479.88856360, 2656, 3825.88108000, 278239.09341980
20201023, 160000, 72.37000000, 72.68000000, 70.69000000, 71.49000000, 15311.39482000, 1092572.68905210, 3613, 6805.30462000, 485228.21786500
20201023, 170000, 71.46000000, 71.83000000, 71.09000000, 71.46000000, 5382.61025000, 384975.46780670, 1521, 3117.89225000, 223075.44003320
20201023, 180000, 71.51000000, 71.91000000, 71.25000000, 71.54000000, 5467.80498000, 391537.48560780, 1247, 2702.21740000, 193616.97553650
20201023, 190000, 71.52000000, 72.19000000, 71.42000000, 72.17000000, 2292.41876000, 164569.13770600, 614, 1730.81179000, 124268.52556090
20201023, 200000, 72.18000000, 72.55000000, 71.99000000, 72.55000000, 2250.17378000, 162520.65904050, 740, 1011.61387000, 73111.15191860
20201023, 210000, 72.53000000, 72.53000000, 72.19000000, 72.32000000, 1000.12505000, 72357.72346150, 400, 615.51332000, 44536.30604290
20201023, 220000, 72.26000000, 72.46000000, 71.83000000, 72.23000000, 2286.17833000, 164927.77902230, 703, 966.74731000, 69754.40990850
20201023, 230000, 72.22000000, 72.56000000, 72.05000000, 72.13000000, 1496.97523000, 108210.64128750, 616, 680.96477000, 49233.37452260
20201024, 000000, 72.16000000, 72.16000000, 71.39000000, 71.71000000, 3064.46186000, 219963.64124610, 952, 1661.47794000, 119244.52182850
20201024, 010000, 71.71000000, 72.46000000, 71.71000000, 72.43000000, 5083.80199000, 366654.44682150, 1362, 2635.89836000, 190121.59797820
20201024, 020000, 72.39000000, 72.60000000, 72.17000000, 72.58000000, 1090.26995000, 79003.12041190, 402, 669.93595000, 48572.09671700
20201024, 030000, 72.59000000, 72.60000000, 72.23000000, 72.37000000, 686.46065000, 49758.78904570, 307, 326.25138000, 23647.12518150
20201024, 040000, 72.33000000, 73.00000000, 72.33000000, 72.85000000, 1014.81352000, 73731.68811230, 421, 775.45028000, 56313.76779900
20201024, 050000, 72.82000000, 72.82000000, 72.53000000, 72.80000000, 528.28220000, 38380.47678350, 164, 271.31551000, 19713.16447390
20201024, 060000, 72.79000000, 72.81000000, 72.41000000, 72.47000000, 969.24960000, 70406.95839880, 276, 530.08719000, 38528.07033240
20201024, 070000, 72.47000000, 72.81000000, 72.31000000, 72.39000000, 1491.98430000, 108275.42761710, 449, 784.72304000, 56969.64245020
20201024, 080000, 72.37000000, 72.64000000, 72.00000000, 72.35000000, 2115.18518000, 152759.40500320, 559, 631.75091000, 45687.23112870
20201024, 090000, 72.39000000, 72.65000000, 72.10000000, 72.58000000, 866.66589000, 62757.77697060, 305, 637.95039000, 46204.31989880
20201024, 100000, 72.59000000, 73.17000000, 72.29000000, 72.93000000, 3225.82544000, 235225.05957030, 1059, 1815.65087000, 132381.28444560
20201024, 110000, 72.99000000, 73.00000000, 72.30000000, 72.60000000, 7138.82342000, 517660.34086800, 1291, 3300.58320000, 239324.12530620
20201024, 120000, 72.65000000, 72.70000000, 72.12000000, 72.27000000, 5852.64188000, 423638.83038030, 1164, 3228.73556000, 233712.00327830
20201024, 130000, 72.31000000, 72.45000000, 71.73000000, 72.17000000, 8725.21355000, 628867.43421740, 1629, 4238.74980000, 305392.43442340
20201024, 140000, 72.13000000, 72.50000000, 71.55000000, 72.23000000, 14631.12896000, 1053535.14607630, 3187, 7780.51027000, 560472.27116880
20201024, 150000, 72.19000000, 72.50000000, 72.08000000, 72.22000000, 3926.73610000, 283831.51911690, 902, 2105.87548000, 152235.72474570
20201024, 160000, 72.28000000, 72.35000000, 71.55000000, 72.31000000, 6719.17546000, 483999.51660240, 1312, 3240.28264000, 233421.80989670
20201024, 170000, 72.28000000, 73.93000000, 72.25000000, 73.55000000, 8202.17280000, 599650.29832000, 2119, 5746.28513000, 420213.85438590
20201024, 180000, 73.60000000, 73.65000000, 72.89000000, 73.08000000, 5124.82265000, 375206.60628640, 1312, 2062.99636000, 151071.86576000
20201024, 190000, 73.05000000, 73.32000000, 72.67000000, 73.01000000, 3599.30232000, 262588.82282200, 839, 1654.26496000, 120693.21554350
20201024, 200000, 72.93000000, 73.04000000, 72.53000000, 72.81000000, 1014.71019000, 73879.57078740, 314, 352.51086000, 25676.08132870
20201024, 210000, 72.79000000, 73.14000000, 72.54000000, 72.81000000, 1487.22515000, 108360.32657480, 441, 704.55184000, 51371.71651490
20201024, 220000, 72.81000000, 73.46000000, 72.61000000, 73.28000000, 2243.34666000, 164264.86529160, 564, 1145.42149000, 83948.30673680
20201024, 230000, 73.24000000, 73.48000000, 73.12000000, 73.31000000, 1455.14615000, 106688.65471110, 354, 827.46638000, 60679.40232810
20201025, 000000, 73.25000000, 73.41000000, 72.61000000, 73.06000000, 3101.27578000, 226432.76550010, 904, 1469.63962000, 107333.66056350
20201025, 010000, 73.06000000, 73.25000000, 72.84000000, 73.07000000, 2452.71175000, 179158.91033690, 553, 1317.32069000, 96224.30458310
20201025, 020000, 73.06000000, 73.25000000, 72.78000000, 72.85000000, 1588.57483000, 116063.88824680, 366, 909.86352000, 66494.00916620
20201025, 030000, 72.88000000, 73.46000000, 72.61000000, 73.25000000, 2922.96057000, 213573.97407850, 965, 1538.25820000, 112462.31668710
20201025, 040000, 73.23000000, 73.73000000, 73.06000000, 73.56000000, 4382.95523000, 321955.01247060, 1131, 2710.33172000, 199079.26778410
20201025, 050000, 73.55000000, 73.65000000, 72.08000000, 72.46000000, 7081.45110000, 515544.38514200, 1720, 2648.14742000, 192717.04141090
20201025, 060000, 72.46000000, 73.13000000, 72.24000000, 73.00000000, 2400.14104000, 174752.09279680, 655, 1567.81434000, 114177.53866690
20201025, 070000, 72.97000000, 73.19000000, 72.70000000, 73.03000000, 1922.82289000, 140349.32084440, 594, 741.87736000, 54140.75853740
20201025, 080000, 73.06000000, 73.32000000, 72.43000000, 73.26000000, 2925.97024000, 213250.60986220, 897, 1344.07405000, 98045.06336140
20201025, 090000, 73.26000000, 73.35000000, 72.90000000, 73.11000000, 1969.22354000, 144013.23129890, 640, 892.80525000, 65307.32083820
20201025, 100000, 73.12000000, 73.15000000, 72.44000000, 72.85000000, 2626.77695000, 191189.04224610, 772, 954.22978000, 69473.14879780
20201025, 110000, 72.87000000, 72.87000000, 72.10000000, 72.73000000, 2469.12795000, 178770.47467960, 752, 884.81399000, 64074.18026240
20201025, 120000, 72.61000000, 72.84000000, 72.48000000, 72.72000000, 1845.73477000, 134246.58164210, 438, 959.45494000, 69776.38206050
20201025, 130000, 72.72000000, 72.93000000, 72.39000000, 72.44000000, 2825.46893000, 205116.31164150, 500, 1626.54815000, 118066.70855070
20201025, 140000, 72.42000000, 72.54000000, 72.23000000, 72.34000000, 2822.42172000, 204271.84516680, 550, 1665.75834000, 120566.37476200
20201025, 150000, 72.30000000, 72.40000000, 71.03000000, 71.07000000, 12044.28023000, 862897.52029740, 2485, 4630.32987000, 331680.43904260
20201025, 160000, 71.02000000, 71.42000000, 70.33000000, 71.39000000, 10306.91248000, 730292.95070440, 2182, 6418.46778000, 454997.79019510
20201025, 170000, 71.39000000, 71.58000000, 71.20000000, 71.30000000, 2036.53648000, 145345.80767920, 614, 1301.09069000, 92879.97580350
20201025, 180000, 71.26000000, 71.33000000, 70.94000000, 71.11000000, 2328.87233000, 165616.48123820, 722, 1237.28860000, 87983.69271050
20201025, 190000, 71.13000000, 71.42000000, 71.12000000, 71.22000000, 3211.53842000, 228922.80253590, 688, 1675.56036000, 119460.26459140
20201025, 200000, 71.22000000, 71.34000000, 71.02000000, 71.07000000, 1592.85771000, 113411.46967230, 488, 678.13033000, 48289.16801850
20201025, 210000, 71.09000000, 71.20000000, 71.00000000, 71.10000000, 487.22911000, 34648.86498040, 225, 258.44281000, 18382.70568660
20201025, 220000, 71.09000000, 71.13000000, 70.42000000, 70.78000000, 3331.02529000, 235685.51990900, 832, 1656.43768000, 117177.65258090
20201025, 230000, 70.79000000, 71.12000000, 70.76000000, 71.06000000, 1199.91521000, 85187.72235570, 371, 533.23672000, 37855.46784320
20201026, 000000, 71.05000000, 71.59000000, 70.46000000, 71.40000000, 4294.79145000, 304915.85105580, 1434, 2598.35891000, 184473.11114780
20201026, 010000, 71.47000000, 71.73000000, 71.27000000, 71.70000000, 1967.33205000, 140669.25674980, 591, 1189.06798000, 85041.87496730
20201026, 020000, 71.73000000, 72.31000000, 71.73000000, 72.14000000, 3372.99204000, 243171.97214400, 930, 1686.13996000, 121503.97419200
20201026, 030000, 72.19000000, 72.47000000, 72.00000000, 72.18000000, 1871.91622000, 135236.41675700, 496, 953.51404000, 68902.86024960
20201026, 040000, 72.16000000, 72.34000000, 71.77000000, 71.94000000, 1575.67333000, 113575.28302620, 498, 718.56492000, 51768.80847140
20201026, 050000, 71.94000000, 72.11000000, 71.76000000, 72.01000000, 645.06758000, 46403.07809630, 277, 340.82144000, 24525.91193040
20201026, 060000, 72.05000000, 72.38000000, 71.80000000, 72.38000000, 1914.11402000, 138018.83612410, 635, 1155.02768000, 83308.96581310
20201026, 070000, 72.36000000, 72.49000000, 71.88000000, 71.95000000, 3085.98647000, 222995.98445010, 720, 1268.49094000, 91699.02140390
20201026, 080000, 71.97000000, 72.37000000, 71.35000000, 72.25000000, 3926.02347000, 282189.12970430, 963, 2197.10026000, 157980.41064420
20201026, 090000, 72.24000000, 72.38000000, 72.04000000, 72.29000000, 880.76120000, 63604.14255600, 325, 345.82238000, 24971.15192890
20201026, 100000, 72.28000000, 72.29000000, 71.90000000, 72.11000000, 1332.49052000, 96073.85796710, 390, 510.95705000, 36854.62334330
20201026, 110000, 72.09000000, 72.30000000, 71.93000000, 71.99000000, 1404.33979000, 101316.56944260, 365, 766.08223000, 55283.41514630
20201026, 120000, 72.03000000, 72.20000000, 71.57000000, 71.79000000, 6124.20772000, 440299.67324090, 1146, 3017.49699000, 216985.23825660
20201026, 130000, 71.71000000, 72.01000000, 71.44000000, 71.96000000, 3299.96680000, 236806.83075870, 789, 1735.07737000, 124489.17150710
20201026, 140000, 71.93000000, 71.98000000, 71.50000000, 71.53000000, 2905.86238000, 208174.59264050, 517, 973.84541000, 69826.11935150
20201026, 150000, 71.52000000, 71.55000000, 69.60000000, 70.26000000, 15122.34905000, 1067844.70682220, 3284, 6813.35162000, 480971.37554800
20201026, 160000, 70.23000000, 70.85000000, 69.12000000, 69.50000000, 9394.04434000, 657729.17633720, 2209, 4631.17059000, 324464.11318680
20201026, 170000, 69.44000000, 69.92000000, 68.38000000, 69.03000000, 9064.48270000, 626008.82794140, 2256, 4452.28734000, 307405.87007390
20201026, 180000, 69.02000000, 69.74000000, 68.78000000, 69.43000000, 3194.11717000, 221318.92923370, 953, 1929.35270000, 133660.29824870
20201026, 190000, 69.40000000, 69.89000000, 69.31000000, 69.82000000, 2989.77734000, 208153.13235200, 699, 1569.47444000, 109249.63474250
20201026, 200000, 69.82000000, 70.06000000, 69.57000000, 69.85000000, 3641.18880000, 254229.65293390, 798, 1933.53426000, 135020.83942530
20201026, 210000, 69.84000000, 70.15000000, 69.61000000, 69.80000000, 1830.37061000, 127923.94574320, 595, 971.12648000, 67861.98505570
20201026, 220000, 69.79000000, 70.12000000, 69.44000000, 69.52000000, 3570.28903000, 249025.77510740, 945, 1644.71607000, 114684.27417000
20201026, 230000, 69.57000000, 69.76000000, 69.10000000, 69.19000000, 3787.28367000, 262850.33460120, 1146, 1735.51826000, 120463.37869650
20201027, 000000, 69.18000000, 70.15000000, 68.99000000, 70.11000000, 3747.94298000, 261211.34549710, 962, 1971.84453000, 137574.64067630
20201027, 010000, 70.13000000, 70.17000000, 69.80000000, 70.10000000, 3076.89522000, 215413.22455290, 753, 1695.62351000, 118668.40253730
20201027, 020000, 70.09000000, 70.25000000, 69.42000000, 69.58000000, 3041.36563000, 212295.63458520, 1011, 1511.17053000, 105476.80931020
20201027, 030000, 69.60000000, 69.93000000, 69.41000000, 69.77000000, 3099.16703000, 215849.19259160, 681, 1508.99251000, 105086.86007280
20201027, 040000, 69.76000000, 70.18000000, 69.75000000, 70.18000000, 1734.96354000, 121461.48496710, 351, 1215.87038000, 85124.28469370
20201027, 050000, 70.16000000, 70.23000000, 69.76000000, 69.84000000, 1518.01218000, 106264.77966040, 377, 839.45657000, 58771.53559910
20201027, 060000, 69.85000000, 70.38000000, 69.62000000, 70.34000000, 2233.73895000, 155960.22607580, 665, 1179.66556000, 82403.63633690
20201027, 070000, 70.34000000, 70.54000000, 70.03000000, 70.18000000, 3710.58276000, 260832.47769660, 981, 1987.22197000, 139674.76945750
20201027, 080000, 70.18000000, 70.18000000, 69.72000000, 69.78000000, 3666.93472000, 256348.30549710, 778, 1574.26403000, 110021.82856030
20201027, 090000, 69.79000000, 69.85000000, 69.32000000, 69.70000000, 3502.44857000, 243454.32300080, 1048, 1348.78303000, 93764.68355880
20201027, 100000, 69.71000000, 70.33000000, 69.61000000, 70.09000000, 2652.90320000, 185662.62445550, 703, 1433.98388000, 100350.82024900
20201027, 110000, 70.12000000, 70.57000000, 69.91000000, 70.54000000, 6729.29608000, 472760.14394630, 1255, 3408.67849000, 239467.44770130
20201027, 120000, 70.57000000, 71.00000000, 70.34000000, 70.81000000, 2821.38690000, 199610.10715070, 612, 1624.96911000, 114945.44675810
20201027, 130000, 70.83000000, 71.13000000, 70.67000000, 70.85000000, 2517.16130000, 178587.24944350, 706, 1223.32338000, 86773.39381610
20201027, 140000, 70.89000000, 70.97000000, 70.36000000, 70.63000000, 1695.12356000, 119843.98133120, 424, 774.32968000, 54751.53798300
20201027, 150000, 70.63000000, 70.96000000, 70.55000000, 70.82000000, 3090.18120000, 218664.12481610, 788, 1127.98925000, 79815.90348680
20201027, 160000, 70.83000000, 72.19000000, 70.65000000, 71.65000000, 9435.84007000, 675218.33444270, 2329, 4773.76390000, 341724.47158280
20201027, 170000, 71.60000000, 71.64000000, 70.82000000, 70.96000000, 3413.82996000, 242771.41549580, 826, 1475.42812000, 104936.86038900
20201027, 180000, 70.96000000, 71.25000000, 70.34000000, 70.74000000, 4440.94533000, 314007.65679400, 912, 1817.72816000, 128497.62045120
20201027, 190000, 70.77000000, 70.93000000, 70.53000000, 70.66000000, 1543.15733000, 109154.59464860, 597, 1022.38735000, 72314.15423120
20201027, 200000, 70.68000000, 70.69000000, 70.00000000, 70.12000000, 3376.27304000, 237441.33185610, 920, 1884.75654000, 132546.37994020
20201027, 210000, 70.11000000, 70.39000000, 69.78000000, 70.03000000, 2808.91231000, 196856.59302330, 696, 1474.11422000, 103330.15572620
20201027, 220000, 70.00000000, 70.45000000, 69.77000000, 70.29000000, 1911.38101000, 133988.59797880, 478, 1006.86051000, 70592.41929110
20201027, 230000, 70.30000000, 70.83000000, 70.07000000, 70.75000000, 2872.19228000, 202328.03256120, 667, 1649.51443000, 116203.59367630
20201028, 000000, 70.71000000, 70.86000000, 70.23000000, 70.67000000, 2451.61240000, 172991.14209470, 659, 892.00300000, 62940.19193720
20201028, 010000, 70.67000000, 70.94000000, 70.49000000, 70.84000000, 1865.14913000, 132035.36313150, 383, 800.07304000, 56634.73173080
20201028, 020000, 70.77000000, 70.77000000, 70.21000000, 70.40000000, 4603.85100000, 324193.38867950, 1055, 997.63194000, 70265.71470530
20201028, 030000, 70.47000000, 71.12000000, 70.25000000, 70.65000000, 3822.28729000, 270174.78013700, 892, 1757.40977000, 124222.25595600
20201028, 040000, 70.65000000, 70.80000000, 70.53000000, 70.60000000, 1730.59387000, 122262.03980870, 471, 757.19009000, 53483.70682950
20201028, 050000, 70.61000000, 70.79000000, 70.37000000, 70.65000000, 2616.52525000, 184563.65458570, 562, 1084.62649000, 76488.81104240
20201028, 060000, 70.65000000, 70.79000000, 70.40000000, 70.44000000, 2478.79868000, 174880.10740740, 530, 1002.70387000, 70754.65677290
20201028, 070000, 70.44000000, 70.47000000, 68.96000000, 69.26000000, 8174.67677000, 568989.69050540, 1871, 3168.16405000, 220326.28499190
20201028, 080000, 69.24000000, 69.96000000, 68.85000000, 69.82000000, 5325.95991000, 369046.71102630, 973, 3137.78280000, 217472.07438970
20201028, 090000, 69.86000000, 70.13000000, 68.85000000, 68.86000000, 4477.96130000, 310391.86686940, 847, 1849.48551000, 128310.46960400
20201028, 100000, 68.85000000, 68.96000000, 68.37000000, 68.72000000, 12591.54985000, 864756.18470680, 2448, 4735.82392000, 325245.80543030
20201028, 110000, 68.72000000, 68.75000000, 67.79000000, 68.00000000, 8360.30569000, 570895.37002590, 2140, 2638.19168000, 180167.48031930
20201028, 120000, 67.95000000, 68.84000000, 67.86000000, 68.69000000, 4133.54745000, 283175.71237950, 1043, 2420.36245000, 165847.00934230
20201028, 130000, 68.73000000, 69.08000000, 67.85000000, 67.91000000, 4996.68585000, 342197.44954160, 1046, 2105.24668000, 144307.22654900
20201028, 140000, 67.92000000, 68.15000000, 66.70000000, 67.43000000, 7414.58885000, 499755.32467390, 1881, 3563.57287000, 240130.83285140
20201028, 150000, 67.41000000, 67.86000000, 67.10000000, 67.86000000, 1893.12355000, 128024.18380180, 546, 1134.23663000, 76744.08474700
20201028, 160000, 67.80000000, 68.12000000, 67.34000000, 68.01000000, 2923.96467000, 197909.58849720, 776, 1732.71545000, 117315.60939090
20201028, 170000, 68.00000000, 68.30000000, 67.29000000, 68.25000000, 3374.77142000, 229039.52860730, 745, 1649.19601000, 111944.52720010
20201028, 180000, 68.25000000, 68.49000000, 68.16000000, 68.33000000, 1251.06785000, 85465.09021510, 359, 556.10545000, 38000.27219910
20201028, 190000, 68.37000000, 68.43000000, 67.84000000, 67.86000000, 1576.52399000, 107436.11258880, 431, 790.66724000, 53893.55492700
20201028, 200000, 67.84000000, 68.15000000, 67.42000000, 67.80000000, 3068.38099000, 207953.51684370, 546, 1026.86499000, 69551.34149990
20201028, 210000, 67.77000000, 67.77000000, 67.00000000, 67.46000000, 1700.54898000, 114399.64600700, 496, 748.98608000, 50424.59720910
20201028, 220000, 67.46000000, 68.24000000, 67.46000000, 67.95000000, 2667.39495000, 181133.05066000, 606, 1374.07539000, 93228.22422570
20201028, 230000, 67.93000000, 68.26000000, 67.85000000, 67.91000000, 1451.33782000, 98754.91079080, 369, 648.54607000, 44110.91780020
20201029, 000000, 67.91000000, 68.29000000, 67.85000000, 68.08000000, 2560.69690000, 174263.25330610, 620, 1286.84995000, 87589.39653390
20201029, 010000, 68.07000000, 68.71000000, 67.89000000, 68.67000000, 2920.83730000, 199631.64758040, 699, 1487.41128000, 101636.85070820
20201029, 020000, 68.67000000, 68.67000000, 68.05000000, 68.18000000, 2120.95139000, 144975.63068080, 375, 1151.54243000, 78717.81172430
20201029, 030000, 68.17000000, 68.80000000, 67.89000000, 68.62000000, 1844.07508000, 126264.17356540, 403, 1116.07762000, 76479.16032730
20201029, 040000, 68.63000000, 68.66000000, 67.88000000, 67.88000000, 2345.86260000, 160151.03691140, 617, 997.70054000, 68077.06974540
20201029, 050000, 67.88000000, 68.38000000, 67.81000000, 68.31000000, 2620.66660000, 178594.22731690, 571, 1546.82254000, 105421.40010630
20201029, 060000, 68.29000000, 68.44000000, 68.09000000, 68.18000000, 1357.74265000, 92672.48836470, 380, 651.62794000, 44463.33007060
20201029, 070000, 68.19000000, 68.33000000, 67.37000000, 67.44000000, 2337.82394000, 158610.73586360, 513, 751.62121000, 51038.22507970
20201029, 080000, 67.39000000, 67.64000000, 67.12000000, 67.14000000, 2306.58004000, 155442.96306570, 477, 942.76276000, 63600.22154000
20201029, 090000, 67.17000000, 67.51000000, 66.95000000, 67.28000000, 2537.06791000, 170497.35761460, 489, 1057.18336000, 71115.93732850
20201029, 100000, 67.29000000, 67.31000000, 66.45000000, 66.54000000, 4461.54639000, 297764.12610570, 1098, 1444.25352000, 96353.08114420
20201029, 110000, 66.55000000, 67.03000000, 66.34000000, 66.41000000, 3043.11208000, 202885.41770570, 684, 1400.58069000, 93389.14551110
20201029, 120000, 66.42000000, 66.64000000, 65.65000000, 66.61000000, 6151.47330000, 406698.08418730, 1546, 2991.19542000, 197779.20043440
20201029, 130000, 66.60000000, 67.12000000, 66.40000000, 67.10000000, 2354.56272000, 157144.16785020, 553, 1397.13973000, 93270.62292570
20201029, 140000, 67.08000000, 67.78000000, 66.93000000, 67.41000000, 7029.62984000, 473662.21709300, 1093, 3333.08725000, 224524.22627230
20201029, 150000, 67.44000000, 68.08000000, 67.28000000, 67.55000000, 3291.32973000, 222766.91513560, 571, 1730.88972000, 117166.58262730
20201029, 160000, 67.55000000, 67.89000000, 67.29000000, 67.74000000, 1540.56065000, 104177.78074540, 661, 754.31226000, 51006.69632770
20201029, 170000, 67.66000000, 67.76000000, 67.29000000, 67.44000000, 1481.97073000, 100083.58645400, 328, 663.26399000, 44785.81837550
20201029, 180000, 67.53000000, 67.80000000, 67.21000000, 67.65000000, 2100.94866000, 141858.86107700, 408, 1128.18812000, 76201.59321040
20201029, 190000, 67.64000000, 67.66000000, 67.15000000, 67.15000000, 2146.39790000, 144694.30526080, 388, 1094.11567000, 73732.65957590
20201029, 200000, 67.13000000, 67.47000000, 67.05000000, 67.38000000, 1724.78521000, 116022.09430720, 417, 748.62360000, 50365.22159420
20201029, 210000, 67.35000000, 67.50000000, 66.91000000, 67.36000000, 1836.91455000, 123404.71457950, 430, 666.83600000, 44743.45066340
20201029, 220000, 67.39000000, 67.39000000, 66.37000000, 66.37000000, 3098.33674000, 207015.57988570, 690, 1401.72154000, 93625.07735490
20201029, 230000, 66.40000000, 67.10000000, 66.36000000, 67.10000000, 2448.49776000, 163601.73123150, 655, 1410.28289000, 94208.62013180
20201030, 000000, 67.08000000, 67.78000000, 66.37000000, 67.76000000, 6341.33122000, 425390.93456250, 1189, 3176.02064000, 213222.05148220
20201030, 010000, 67.73000000, 67.86000000, 67.11000000, 67.37000000, 3214.89786000, 217170.23940780, 602, 1619.01477000, 109304.23562440
20201030, 020000, 67.35000000, 67.37000000, 66.14000000, 66.17000000, 5215.08760000, 347678.44397240, 1132, 2244.89032000, 149654.28755100
20201030, 030000, 66.15000000, 66.72000000, 66.02000000, 66.08000000, 3034.35384000, 201517.87091540, 793, 1308.91670000, 86928.59579610
20201030, 040000, 66.10000000, 66.56000000, 66.05000000, 66.16000000, 2437.28295000, 161518.96539510, 524, 1090.45133000, 72240.92961010
20201030, 050000, 66.15000000, 66.47000000, 65.61000000, 65.77000000, 5591.88806000, 368956.82107890, 1037, 2853.52094000, 188302.80934740
20201030, 060000, 65.79000000, 66.10000000, 65.70000000, 65.95000000, 1406.78320000, 92751.46780180, 357, 695.33237000, 45838.28670160
20201030, 070000, 65.96000000, 66.07000000, 65.01000000, 65.56000000, 8685.24050000, 568060.67125730, 1702, 4528.88747000, 296071.03396670
20201030, 080000, 65.57000000, 66.00000000, 65.17000000, 65.17000000, 4608.48590000, 302241.50164310, 1111, 2009.48254000, 131896.78930780
20201030, 090000, 65.17000000, 65.69000000, 64.01000000, 65.66000000, 8805.28483000, 570137.85262530, 2212, 3538.79134000, 229055.55934360
20201030, 100000, 65.63000000, 69.45000000, 65.56000000, 68.75000000, 36483.18541000, 2470147.33959290, 11078, 21180.94774000, 1432688.16996160
20201030, 110000, 68.72000000, 69.29000000, 68.18000000, 69.23000000, 6745.89105000, 463687.30182440, 2230, 3321.72813000, 228272.37971280
20201030, 120000, 69.23000000, 69.30000000, 68.65000000, 69.05000000, 6861.76056000, 472946.90555730, 2386, 3844.49936000, 264948.80978950
20201030, 130000, 69.05000000, 71.00000000, 68.56000000, 69.30000000, 15906.96448000, 1110403.01492400, 4365, 9947.66150000, 694813.39552730
20201030, 140000, 69.32000000, 70.55000000, 69.05000000, 69.84000000, 20721.00735000, 1445324.09333050, 4389, 10542.75624000, 735759.43340110
20201030, 150000, 69.86000000, 70.97000000, 69.83000000, 70.22000000, 11133.86632000, 783348.67646010, 2501, 6271.97049000, 441555.31477310
20201030, 160000, 70.25000000, 72.00000000, 69.57000000, 72.00000000, 14277.81269000, 1012167.62872660, 3935, 7274.06243000, 516418.73681080
20201030, 170000, 72.00000000, 72.63000000, 70.38000000, 70.56000000, 17196.05405000, 1229851.72079070, 4009, 8280.41211000, 593589.80533430
20201030, 180000, 70.54000000, 71.00000000, 70.45000000, 70.80000000, 3636.16070000, 257424.12171700, 1014, 1498.71392000, 106106.29889710
20201030, 190000, 70.79000000, 70.97000000, 70.58000000, 70.86000000, 2486.39827000, 176024.87963800, 732, 1194.01223000, 84491.94954830
20201030, 200000, 70.87000000, 71.00000000, 70.44000000, 70.73000000, 3433.53284000, 242769.00846290, 826, 1798.15111000, 127147.73542370
20201030, 210000, 70.85000000, 70.96000000, 70.23000000, 70.54000000, 1875.76118000, 132234.10004240, 485, 829.99590000, 58551.46864650
20201030, 220000, 70.50000000, 70.77000000, 70.37000000, 70.37000000, 1483.02329000, 104676.09407020, 376, 612.99337000, 43258.23397280
20201030, 230000, 70.40000000, 70.48000000, 69.63000000, 69.69000000, 2514.27328000, 176364.72645870, 656, 980.11796000, 68752.62308540
20201031, 000000, 69.70000000, 70.20000000, 69.48000000, 70.01000000, 2442.14978000, 170606.85718570, 668, 1525.68510000, 106577.00682600
20201031, 010000, 70.02000000, 70.33000000, 69.94000000, 70.19000000, 1495.62718000, 104890.25278740, 394, 756.70550000, 53066.92532120
20201031, 020000, 70.21000000, 70.27000000, 69.45000000, 69.49000000, 2818.28883000, 196823.68071920, 712, 1324.49515000, 92463.91367630
20201031, 030000, 69.50000000, 69.55000000, 69.07000000, 69.24000000, 4026.93367000, 278816.86311510, 830, 1693.69040000, 117254.27129020
20201031, 040000, 69.27000000, 69.43000000, 68.65000000, 69.17000000, 4596.53384000, 317496.56044750, 1078, 2187.04008000, 151036.98404360
20201031, 050000, 69.17000000, 69.32000000, 68.68000000, 68.86000000, 8073.44147000, 556717.61084400, 1452, 3882.86280000, 267679.00364070
20201031, 060000, 68.85000000, 69.34000000, 68.57000000, 69.11000000, 3677.93722000, 253722.53590100, 869, 1973.15887000, 136098.62239270
20201031, 070000, 69.09000000, 69.32000000, 68.97000000, 69.23000000, 3522.74578000, 243652.32607550, 722, 1823.33808000, 126070.38822100
20201031, 080000, 69.23000000, 70.79000000, 68.80000000, 70.34000000, 16078.89556000, 1122015.26832110, 3355, 8499.28998000, 593571.73941440
20201031, 090000, 70.35000000, 70.53000000, 69.63000000, 70.02000000, 7987.71041000, 559691.55006560, 1642, 4171.32592000, 292375.59889580
20201031, 100000, 69.99000000, 70.53000000, 69.34000000, 70.19000000, 9570.53825000, 668711.70940270, 1981, 4870.12990000, 340369.53236790
20201031, 110000, 70.16000000, 70.27000000, 69.63000000, 70.07000000, 3301.74335000, 230691.85578420, 667, 1176.80733000, 82231.95502750
20201031, 120000, 70.08000000, 70.41000000, 69.92000000, 70.26000000, 3637.85124000, 255274.88054560, 805, 1359.06747000, 95348.42055250
20201031, 130000, 70.27000000, 73.00000000, 70.25000000, 71.59000000, 21018.39978000, 1511587.85061430, 5576, 11199.51327000, 805441.02702410
20201031, 140000, 71.59000000, 71.89000000, 71.33000000, 71.54000000, 7418.16697000, 531019.74737560, 1570, 4188.03507000, 299748.59121140
20201031, 150000, 71.51000000, 72.00000000, 71.15000000, 72.00000000, 5426.21345000, 388037.18072960, 1128, 2785.86502000, 199295.99549930
20201031, 160000, 71.98000000, 72.30000000, 71.52000000, 71.62000000, 3112.60566000, 223633.69813810, 912, 924.32383000, 66410.94422410
20201031, 170000, 71.61000000, 71.63000000, 71.26000000, 71.45000000, 2129.38700000, 152139.54819750, 547, 715.20261000, 51087.78134440
20201031, 180000, 71.45000000, 71.89000000, 71.00000000, 71.05000000, 10651.11493000, 760955.83259140, 1641, 5275.81113000, 376952.87343510
20201031, 190000, 71.03000000, 71.18000000, 70.67000000, 70.89000000, 5865.51689000, 415850.52101940, 1180, 2872.61886000, 203673.44861280
20201031, 200000, 70.90000000, 71.07000000, 70.73000000, 70.93000000, 2950.22072000, 209205.24816900, 589, 1858.83788000, 131828.61986010
20201031, 210000, 70.95000000, 70.95000000, 70.31000000, 70.35000000, 2121.36129000, 149444.91853720, 552, 1342.55842000, 94530.18632640
20201031, 220000, 70.34000000, 70.68000000, 70.30000000, 70.45000000, 1050.16641000, 73991.10352930, 386, 409.63075000, 28858.84710090
20201031, 230000, 70.45000000, 70.45000000, 69.92000000, 70.08000000, 3298.72838000, 231323.11181980, 753, 1570.64131000, 110066.88852740
20201101, 000000, 70.10000000, 70.57000000, 69.36000000, 69.77000000, 5431.70145000, 379922.57791640, 1362, 2641.85452000, 184674.07650400
20201101, 010000, 69.80000000, 70.20000000, 69.74000000, 69.99000000, 2298.51014000, 160888.19373250, 625, 1277.60991000, 89435.31356520
20201101, 020000, 70.00000000, 70.06000000, 69.64000000, 69.79000000, 1222.23226000, 85365.06844740, 338, 457.31590000, 31923.01982120
20201101, 030000, 69.76000000, 69.88000000, 69.60000000, 69.69000000, 1615.43190000, 112659.99008920, 338, 755.52330000, 52668.39104990
20201101, 040000, 69.67000000, 69.92000000, 69.56000000, 69.87000000, 1359.26126000, 94677.45297920, 378, 843.77064000, 58763.34655530
20201101, 050000, 69.87000000, 70.14000000, 69.67000000, 69.86000000, 1881.29622000, 131545.07486960, 456, 692.00193000, 48388.08653480
20201101, 060000, 69.85000000, 70.46000000, 69.84000000, 70.41000000, 1694.89092000, 118751.98198420, 548, 847.51968000, 59358.92262910
20201101, 070000, 70.40000000, 70.68000000, 69.89000000, 70.20000000, 3458.60665000, 242961.56059510, 706, 1759.13453000, 123610.32396850
20201101, 080000, 70.20000000, 70.26000000, 69.83000000, 69.96000000, 1050.58887000, 73640.84908420, 305, 480.32558000, 33655.15120330
20201101, 090000, 69.95000000, 69.97000000, 69.40000000, 69.56000000, 1362.51595000, 94847.16377240, 453, 590.92082000, 41116.27100580
20201101, 100000, 69.58000000, 69.97000000, 69.55000000, 69.97000000, 1372.79785000, 95806.84500250, 315, 945.91184000, 66020.68515460
20201101, 110000, 69.98000000, 70.08000000, 69.29000000, 69.49000000, 2566.24240000, 178602.59859710, 490, 1085.64452000, 75477.98017360
20201101, 120000, 69.47000000, 69.69000000, 69.33000000, 69.65000000, 1078.48758000, 74974.43712940, 390, 622.30641000, 43258.18921350
20201101, 130000, 69.64000000, 69.69000000, 68.98000000, 69.06000000, 5602.01564000, 387725.28038420, 804, 2810.55038000, 194489.82099220
20201101, 140000, 69.06000000, 69.11000000, 68.78000000, 68.87000000, 3133.71014000, 216095.26277200, 696, 1874.90441000, 129296.48146540
20201101, 150000, 68.88000000, 69.32000000, 68.50000000, 68.66000000, 7513.06701000, 517649.13903360, 1266, 2845.75220000, 196095.16897800
20201101, 160000, 68.63000000, 68.81000000, 68.19000000, 68.57000000, 6092.21093000, 417473.36389250, 996, 2653.27416000, 181820.63990880
20201101, 170000, 68.57000000, 68.75000000, 68.55000000, 68.62000000, 2247.27794000, 154285.58174600, 421, 1637.70723000, 112471.21819050
20201101, 180000, 68.65000000, 68.93000000, 68.64000000, 68.87000000, 1362.52730000, 93695.16386920, 348, 874.47282000, 60138.03684710
20201101, 190000, 68.88000000, 69.14000000, 68.82000000, 69.12000000, 1586.24070000, 109402.39890750, 367, 1042.45149000, 71927.43942050
20201101, 200000, 69.12000000, 69.47000000, 69.10000000, 69.22000000, 2155.60034000, 149288.87321430, 475, 1197.18225000, 82908.59328210
20201101, 210000, 69.21000000, 69.49000000, 68.38000000, 68.56000000, 13582.35811000, 934768.54086630, 1913, 5925.55079000, 407849.15783980
20201101, 220000, 68.59000000, 68.81000000, 68.27000000, 68.51000000, 3789.41356000, 259731.37806910, 665, 1185.55876000, 81265.83373940
20201101, 230000, 68.52000000, 68.79000000, 68.23000000, 68.79000000, 2341.71169000, 160460.79374310, 521, 1424.26456000, 97581.34438740
20201102, 000000, 68.79000000, 69.60000000, 68.77000000, 69.35000000, 4527.35717000, 313945.36115040, 915, 2127.97456000, 147495.52825330
20201102, 010000, 69.38000000, 69.44000000, 68.87000000, 68.97000000, 2385.51456000, 164798.89474770, 526, 647.10749000, 44727.68280800
20201102, 020000, 69.02000000, 69.05000000, 68.28000000, 68.58000000, 4562.71706000, 313090.70101650, 978, 2024.51632000, 139001.85593080
20201102, 030000, 68.52000000, 68.57000000, 67.81000000, 67.83000000, 8110.44645000, 552356.16796470, 1546, 3543.20228000, 241214.76188820
20201102, 040000, 67.85000000, 68.17000000, 67.45000000, 67.83000000, 3950.26535000, 267857.11243820, 898, 2281.62427000, 154726.42027830
20201102, 050000, 67.78000000, 68.02000000, 67.69000000, 67.94000000, 1326.15268000, 89961.34106670, 384, 932.88147000, 63290.67697270
20201102, 060000, 67.91000000, 68.42000000, 67.88000000, 68.41000000, 2061.69147000, 140747.76673040, 396, 940.71533000, 64195.89275800
20201102, 070000, 68.42000000, 68.88000000, 68.33000000, 68.88000000, 3009.66914000, 206618.81197320, 503, 1479.08092000, 101565.23010080
20201102, 080000, 68.85000000, 68.92000000, 66.69000000, 66.88000000, 13340.73705000, 902352.13916280, 2731, 6441.76084000, 435681.24739770
20201102, 090000, 66.86000000, 67.45000000, 66.64000000, 67.22000000, 4830.58111000, 323853.06232710, 1031, 2668.86055000, 179042.10395680
20201102, 100000, 67.21000000, 67.21000000, 66.73000000, 66.75000000, 3115.45850000, 208659.68988030, 729, 1466.63859000, 98257.67677310
20201102, 110000, 66.77000000, 67.02000000, 66.48000000, 66.59000000, 3250.34680000, 216934.44451000, 932, 1741.39047000, 116231.07210810
20201102, 120000, 66.61000000, 66.61000000, 65.07000000, 65.41000000, 17052.38451000, 1122826.16114120, 2919, 9265.75328000, 610160.72796420
20201102, 130000, 65.41000000, 66.41000000, 65.35000000, 66.14000000, 3578.71785000, 236040.13500430, 969, 1599.06166000, 105475.92344800
20201102, 140000, 66.12000000, 66.35000000, 65.41000000, 66.16000000, 4309.71144000, 283716.46840990, 1074, 1991.91258000, 131156.44673190
20201102, 150000, 66.17000000, 66.27000000, 65.90000000, 66.13000000, 2291.21231000, 151445.57031680, 675, 1203.36526000, 79521.15394100
20201102, 160000, 66.05000000, 66.17000000, 65.76000000, 65.98000000, 2187.26720000, 144337.04635830, 593, 1435.73850000, 94758.54099490
20201102, 170000, 65.95000000, 66.03000000, 64.91000000, 64.98000000, 14307.77806000, 934886.27494200, 2088, 5177.13450000, 338342.43391000
20201102, 180000, 64.96000000, 65.11000000, 64.80000000, 64.98000000, 4954.53966000, 321691.21346120, 1002, 2610.52849000, 169490.42996640
20201102, 190000, 64.97000000, 65.32000000, 64.88000000, 65.29000000, 3412.18575000, 222241.28875860, 657, 2015.68438000, 131213.74812820
20201102, 200000, 65.26000000, 65.62000000, 65.25000000, 65.36000000, 3931.88851000, 257164.15087410, 765, 2397.12509000, 156776.88081090
20201102, 210000, 65.35000000, 65.36000000, 65.20000000, 65.29000000, 2501.81652000, 163279.04065020, 423, 1315.57605000, 85865.73984210
20201102, 220000, 65.29000000, 65.29000000, 64.71000000, 64.85000000, 3254.71178000, 211506.26746340, 640, 1253.27985000, 81492.17127700
20201102, 230000, 64.85000000, 65.43000000, 64.80000000, 64.95000000, 4089.24542000, 266161.38761780, 713, 2384.44815000, 155188.67435170
20201103, 000000, 64.91000000, 64.96000000, 64.55000000, 64.84000000, 4342.31087000, 280932.70229080, 839, 1679.84775000, 108673.27948350
20201103, 010000, 64.86000000, 65.43000000, 64.86000000, 65.43000000, 3240.59641000, 210790.37160980, 569, 1972.76353000, 128365.73848050
20201103, 020000, 65.45000000, 65.48000000, 63.88000000, 63.93000000, 6768.28032000, 437222.07333600, 1498, 2364.49269000, 152779.34981130
20201103, 030000, 63.97000000, 64.22000000, 63.16000000, 63.51000000, 9848.77352000, 626727.57678650, 2374, 5305.93907000, 337715.79227220
20201103, 040000, 63.47000000, 63.82000000, 63.09000000, 63.69000000, 4722.60689000, 299999.04978660, 1030, 2448.93837000, 155535.47162090
20201103, 050000, 63.68000000, 64.30000000, 63.68000000, 63.81000000, 3274.77287000, 209698.36838430, 538, 1669.84086000, 106906.00074430
20201103, 060000, 63.81000000, 64.32000000, 63.37000000, 64.00000000, 3774.21150000, 241327.41746610, 756, 1953.34563000, 124901.53976670
20201103, 070000, 63.99000000, 64.17000000, 63.83000000, 63.98000000, 2295.85644000, 146896.81430050, 530, 1365.27243000, 87363.18822270
20201103, 080000, 64.01000000, 64.37000000, 63.67000000, 64.03000000, 3743.87099000, 239734.84433480, 908, 1736.39089000, 111208.32920290
20201103, 090000, 64.04000000, 64.29000000, 63.97000000, 64.23000000, 2709.90621000, 173818.59537810, 557, 1663.48530000, 106686.71406080
20201103, 100000, 64.24000000, 64.80000000, 63.91000000, 64.73000000, 4128.51251000, 265224.46030690, 920, 2771.43551000, 178062.99278980
20201103, 110000, 64.72000000, 64.74000000, 64.25000000, 64.33000000, 3544.75967000, 228534.25051450, 519, 1492.69860000, 96193.30233690
20201103, 120000, 64.33000000, 64.46000000, 63.89000000, 64.09000000, 3858.46811000, 247410.50916750, 525, 2340.20840000, 150017.24374120
20201103, 130000, 64.11000000, 64.81000000, 63.60000000, 64.46000000, 6953.48312000, 446764.83748780, 1348, 3770.32057000, 242186.92710280
20201103, 140000, 64.45000000, 64.94000000, 64.26000000, 64.94000000, 4731.13599000, 305381.48330410, 827, 2768.82216000, 178823.78338510
20201103, 150000, 64.94000000, 65.05000000, 64.27000000, 64.34000000, 5990.33090000, 387553.97272700, 990, 2948.98779000, 190896.78717720
20201103, 160000, 64.35000000, 64.35000000, 63.33000000, 63.48000000, 9969.75873000, 634808.40044390, 1619, 4020.03042000, 255900.76013140
20201103, 170000, 63.50000000, 63.81000000, 63.23000000, 63.48000000, 3019.52108000, 191846.25709590, 579, 1858.06059000, 118019.01414740
20201103, 180000, 63.50000000, 63.82000000, 63.50000000, 63.71000000, 1448.25944000, 92276.56581050, 322, 775.03142000, 49387.18577850
20201103, 190000, 63.72000000, 64.10000000, 63.57000000, 63.70000000, 7286.40041000, 465127.86074930, 972, 3286.33517000, 209846.70119260
20201103, 200000, 63.70000000, 63.92000000, 63.60000000, 63.71000000, 3269.58669000, 208439.23403070, 522, 1780.60562000, 113522.15223300
20201103, 210000, 63.71000000, 63.89000000, 63.62000000, 63.66000000, 1852.78953000, 118086.51980610, 297, 816.43000000, 52031.94499510
20201103, 220000, 63.66000000, 64.38000000, 63.27000000, 64.17000000, 4253.32542000, 271722.04383290, 774, 2624.92867000, 167744.12165360
20201103, 230000, 64.25000000, 64.65000000, 64.08000000, 64.32000000, 5073.61871000, 326610.24874970, 935, 2815.67752000, 181257.44285790
20201104, 000000, 64.32000000, 64.42000000, 63.93000000, 63.99000000, 3940.66435000, 252971.19440330, 660, 1726.67229000, 110840.28317050
20201104, 010000, 64.00000000, 64.18000000, 63.57000000, 64.14000000, 2516.32564000, 160904.41768540, 530, 1393.84751000, 89126.81760450
20201104, 020000, 64.15000000, 64.19000000, 63.69000000, 63.88000000, 1590.29688000, 101569.51491400, 365, 1104.50318000, 70509.12885570
20201104, 030000, 63.89000000, 64.45000000, 63.84000000, 64.21000000, 4013.68145000, 257598.31460880, 769, 1891.64265000, 121390.22707780
20201104, 040000, 64.22000000, 64.25000000, 63.86000000, 63.98000000, 2726.53699000, 174787.23499770, 436, 728.99373000, 46713.84764310
20201104, 050000, 63.99000000, 64.18000000, 63.75000000, 63.82000000, 1513.48348000, 96814.49015460, 333, 816.02699000, 52206.26544630
20201104, 060000, 63.81000000, 64.13000000, 63.72000000, 64.13000000, 1945.64285000, 124477.04840400, 318, 902.06923000, 57754.11135160
20201104, 070000, 64.13000000, 64.28000000, 62.86000000, 63.40000000, 6363.58272000, 403702.51852990, 1445, 3064.12215000, 194432.20661530
20201104, 080000, 63.34000000, 63.66000000, 63.16000000, 63.19000000, 2351.49568000, 149222.46940470, 515, 1341.54444000, 85133.99257560
20201104, 090000, 63.22000000, 63.47000000, 63.16000000, 63.27000000, 2303.03465000, 145858.56306620, 413, 963.90715000, 61038.46952140
20201104, 100000, 63.25000000, 63.87000000, 62.90000000, 63.15000000, 4469.99689000, 282835.98103660, 851, 2116.93854000, 134039.54977720
20201104, 110000, 63.11000000, 63.55000000, 62.92000000, 63.19000000, 4506.59145000, 285004.78324750, 935, 2421.25613000, 153086.76284370
20201104, 120000, 63.17000000, 63.58000000, 63.10000000, 63.22000000, 2478.35650000, 157003.83160370, 456, 1140.80481000, 72284.94295730
20201104, 130000, 63.30000000, 63.30000000, 62.72000000, 62.88000000, 4939.22255000, 311228.87626240, 908, 2083.05631000, 131268.15417420
20201104, 140000, 62.90000000, 63.11000000, 62.21000000, 63.03000000, 8526.29163000, 533826.19195740, 1840, 4452.06126000, 278736.72710810
20201104, 150000, 62.99000000, 63.48000000, 62.99000000, 63.04000000, 4244.99499000, 268242.69694700, 891, 2505.31033000, 158325.25272780
20201104, 160000, 63.05000000, 64.99000000, 62.79000000, 64.90000000, 11315.39857000, 726684.06714480, 2182, 5824.49742000, 374063.62180900
20201104, 170000, 64.89000000, 65.28000000, 64.56000000, 64.61000000, 7771.92647000, 504321.52957710, 1467, 3287.56129000, 213416.60740130
20201104, 180000, 64.64000000, 65.06000000, 64.60000000, 64.91000000, 3239.35957000, 210152.38630290, 689, 1469.92037000, 95392.65491260
20201104, 190000, 64.92000000, 65.06000000, 64.72000000, 64.87000000, 3160.38437000, 205023.84055440, 548, 1407.91347000, 91343.51907850
20201104, 200000, 64.87000000, 64.95000000, 64.00000000, 64.58000000, 6105.47174000, 393395.62491340, 1117, 3351.92384000, 215883.29859680
20201104, 210000, 64.60000000, 64.72000000, 64.34000000, 64.41000000, 1525.60676000, 98587.54476260, 391, 870.09821000, 56240.54121650
20201104, 220000, 64.38000000, 64.89000000, 64.33000000, 64.39000000, 3645.68847000, 235546.86323650, 725, 1455.26991000, 94005.57803840
20201104, 230000, 64.39000000, 64.75000000, 64.11000000, 64.75000000, 2438.51349000, 157018.39620070, 565, 1096.67933000, 70658.65758230
20201105, 000000, 64.70000000, 64.91000000, 64.55000000, 64.69000000, 2817.30226000, 182301.12325510, 555, 1146.96393000, 74199.30349540
20201105, 010000, 64.75000000, 64.91000000, 64.60000000, 64.73000000, 2024.31476000, 131044.65199260, 360, 835.27120000, 54083.87033680
20201105, 020000, 64.74000000, 64.99000000, 64.46000000, 64.84000000, 3033.50033000, 196544.86469780, 639, 1560.98264000, 101141.12571760
20201105, 030000, 64.84000000, 64.97000000, 64.72000000, 64.78000000, 1041.20826000, 67538.52775320, 360, 608.04213000, 39440.06457300
20201105, 040000, 64.82000000, 65.27000000, 64.78000000, 65.06000000, 2500.11592000, 162825.17547760, 530, 1599.12065000, 104144.55503290
20201105, 050000, 65.06000000, 65.25000000, 64.90000000, 65.21000000, 1168.18766000, 75949.46681960, 283, 668.76560000, 43473.53847220
20201105, 060000, 65.22000000, 65.22000000, 64.70000000, 64.71000000, 2038.17582000, 132282.47596370, 459, 1238.14332000, 80349.06605750
20201105, 070000, 64.71000000, 64.83000000, 64.40000000, 64.56000000, 2922.68466000, 188814.08645760, 1149, 1212.16116000, 78325.49356750
20201105, 080000, 64.57000000, 64.69000000, 63.63000000, 64.07000000, 5184.52792000, 332616.38241270, 1332, 2233.34057000, 143192.18693840
20201105, 090000, 64.05000000, 64.29000000, 63.82000000, 63.96000000, 1811.34305000, 116038.29665070, 493, 879.87210000, 56354.16436050
20201105, 100000, 63.96000000, 64.39000000, 63.70000000, 64.39000000, 2528.20034000, 161653.97475270, 740, 1571.37900000, 100522.79562470
20201105, 110000, 64.36000000, 64.37000000, 63.76000000, 63.97000000, 3835.22243000, 245605.57263080, 811, 1766.53093000, 113120.66677930
20201105, 120000, 63.95000000, 64.04000000, 63.61000000, 63.75000000, 3830.12212000, 244421.46825550, 768, 1893.44340000, 120825.59872350
20201105, 130000, 63.75000000, 64.73000000, 63.56000000, 64.05000000, 8375.97153000, 537098.03463670, 1908, 3257.27519000, 208706.50215610
20201105, 140000, 64.03000000, 65.86000000, 63.93000000, 65.80000000, 12785.27992000, 834084.85856540, 2824, 6958.82804000, 454038.18166950
20201105, 150000, 65.84000000, 66.23000000, 65.68000000, 66.03000000, 13533.71077000, 893233.91293220, 2421, 6220.21644000, 410643.59077230
20201105, 160000, 66.04000000, 70.27000000, 66.04000000, 68.09000000, 45792.36596000, 3142664.84432560, 9658, 20213.30621000, 1382173.55937170
20201105, 170000, 68.07000000, 68.16000000, 66.55000000, 67.20000000, 10520.18402000, 708316.02184900, 2727, 4359.07895000, 293313.08593960
20201105, 180000, 67.27000000, 67.67000000, 66.99000000, 67.39000000, 4222.45502000, 284179.26072980, 1131, 1483.55455000, 99829.48319960
20201105, 190000, 67.48000000, 67.63000000, 67.23000000, 67.38000000, 3522.07823000, 237384.26006480, 795, 1292.70630000, 87125.43417640
20201105, 200000, 67.39000000, 67.77000000, 67.31000000, 67.60000000, 2157.74744000, 145691.38353230, 575, 1043.99039000, 70466.04757750
20201105, 210000, 67.61000000, 67.72000000, 67.24000000, 67.43000000, 1809.33702000, 122114.87304700, 652, 724.09941000, 48853.60325390
20201105, 220000, 67.43000000, 67.83000000, 67.21000000, 67.56000000, 3007.69458000, 203083.81242530, 914, 1709.84413000, 115412.83755120
20201105, 230000, 67.59000000, 67.97000000, 67.28000000, 67.78000000, 4606.62793000, 311781.85359840, 1086, 2403.05028000, 162681.56331540
20201106, 000000, 67.79000000, 68.91000000, 67.39000000, 68.59000000, 5840.61759000, 399750.78292920, 1591, 3078.91558000, 210849.12266270
20201106, 010000, 68.60000000, 69.65000000, 68.28000000, 69.29000000, 6534.93326000, 449677.74009280, 1670, 3509.97685000, 241731.69903730
20201106, 020000, 69.29000000, 70.70000000, 68.76000000, 69.07000000, 15003.97124000, 1047945.28730860, 3217, 6130.41803000, 428158.78126700
20201106, 030000, 69.08000000, 69.21000000, 67.85000000, 68.00000000, 6710.97381000, 459934.04596600, 1577, 2577.36166000, 176751.65297660
20201106, 040000, 68.01000000, 68.97000000, 68.01000000, 68.27000000, 4065.89080000, 278503.68222290, 832, 1793.70021000, 122837.42535130
20201106, 050000, 68.27000000, 68.63000000, 68.12000000, 68.16000000, 3361.51384000, 229826.58370520, 748, 1476.95417000, 100924.73535750
20201106, 060000, 68.21000000, 68.83000000, 68.11000000, 68.39000000, 5120.70393000, 350575.59161790, 1116, 2034.60435000, 139231.08719200
20201106, 070000, 68.36000000, 70.09000000, 68.28000000, 69.65000000, 13006.05868000, 903643.16928380, 3065, 6770.97592000, 469889.06967180
20201106, 080000, 69.67000000, 69.74000000, 68.19000000, 68.42000000, 5847.98527000, 403597.56735030, 1488, 2440.65804000, 168514.15677220
20201106, 090000, 68.42000000, 69.15000000, 68.08000000, 68.90000000, 7846.34177000, 539502.05972210, 1586, 4409.81013000, 303204.03236530
20201106, 100000, 68.96000000, 70.64000000, 68.86000000, 70.51000000, 8745.16753000, 610342.37389620, 2033, 4599.77725000, 321264.44126050
20201106, 110000, 70.52000000, 70.78000000, 69.73000000, 70.10000000, 8401.60789000, 589292.48553690, 1901, 3439.82235000, 241235.08996070
20201106, 120000, 70.11000000, 70.19000000, 69.21000000, 69.42000000, 10076.11942000, 701336.24265540, 1737, 4715.71067000, 328172.71915180
20201106, 130000, 69.42000000, 70.48000000, 69.42000000, 70.30000000, 6568.29697000, 459793.30325270, 1152, 3446.92696000, 241226.50797400
20201106, 140000, 70.30000000, 70.38000000, 68.95000000, 69.29000000, 12294.36425000, 854960.74016750, 2307, 6118.17645000, 425265.69122720
20201106, 150000, 69.28000000, 69.69000000, 68.69000000, 68.99000000, 10259.55653000, 709450.80894120, 1774, 4936.71945000, 341485.22704870
20201106, 160000, 68.94000000, 70.00000000, 68.89000000, 69.66000000, 8648.89597000, 601589.52718500, 1504, 4934.51589000, 343175.07687800
20201106, 170000, 69.62000000, 70.16000000, 69.45000000, 69.80000000, 5749.70426000, 401195.33798540, 999, 2828.68175000, 197386.77764490
20201106, 180000, 69.82000000, 70.11000000, 69.37000000, 69.49000000, 3133.76442000, 218675.49184600, 531, 1406.12904000, 98161.35669230
20201106, 190000, 69.46000000, 69.96000000, 69.33000000, 69.47000000, 3176.45933000, 221237.40833490, 540, 1509.54753000, 105112.55481050
20201106, 200000, 69.49000000, 69.56000000, 68.10000000, 69.05000000, 9039.48086000, 621300.18353100, 1724, 3873.83979000, 266304.24632650
20201106, 210000, 69.05000000, 69.63000000, 68.94000000, 69.39000000, 5301.68255000, 367347.40993480, 835, 2470.71491000, 171202.33712310
20201106, 220000, 69.36000000, 70.06000000, 69.01000000, 69.68000000, 4495.01694000, 312940.09122700, 874, 2445.19364000, 170109.27099610
20201106, 230000, 69.74000000, 70.26000000, 69.74000000, 70.09000000, 4042.57598000, 282902.73442420, 840, 2281.80320000, 159669.80856670
20201107, 000000, 70.03000000, 71.23000000, 69.97000000, 71.04000000, 10039.35697000, 710143.16413840, 1815, 6214.05987000, 439516.39648830
20201107, 010000, 71.07000000, 71.57000000, 70.75000000, 71.52000000, 9800.46074000, 696759.30160330, 1790, 4531.47248000, 322292.28158240
20201107, 020000, 71.55000000, 71.87000000, 70.88000000, 71.04000000, 11214.31505000, 801068.09324340, 2333, 6030.58186000, 430968.01572610
20201107, 030000, 71.06000000, 71.50000000, 70.33000000, 70.73000000, 5524.64132000, 391482.97287390, 1238, 2677.31550000, 189754.16371320
20201107, 040000, 70.70000000, 71.16000000, 70.15000000, 70.66000000, 4148.19266000, 292940.69244560, 982, 1994.96786000, 140911.00023210
20201107, 050000, 70.68000000, 71.00000000, 70.39000000, 70.79000000, 3135.29504000, 221621.30024950, 649, 1669.20807000, 117954.20180790
20201107, 060000, 70.79000000, 71.16000000, 70.42000000, 71.14000000, 4077.33775000, 288629.03837270, 816, 2409.81372000, 170490.99699910
20201107, 070000, 71.16000000, 71.19000000, 70.59000000, 70.81000000, 3324.47203000, 235837.63140070, 699, 1684.71067000, 119496.13879150
20201107, 080000, 70.81000000, 71.37000000, 70.36000000, 71.25000000, 5694.95841000, 403941.78308200, 1175, 3239.27224000, 229888.94557150
20201107, 090000, 71.26000000, 71.59000000, 70.96000000, 71.22000000, 2859.13931000, 203763.42522580, 640, 1279.09887000, 91217.67085180
20201107, 100000, 71.18000000, 71.58000000, 70.88000000, 71.50000000, 2672.48719000, 190441.35382300, 758, 1123.03542000, 80005.74805410
20201107, 110000, 71.48000000, 71.98000000, 71.08000000, 71.48000000, 5751.59451000, 411821.50446970, 1112, 3087.84496000, 221226.95432800
20201107, 120000, 71.53000000, 72.20000000, 71.42000000, 71.83000000, 4083.40254000, 293509.85662680, 1048, 2198.51154000, 158023.05879830
20201107, 130000, 71.83000000, 72.05000000, 69.96000000, 71.00000000, 8582.74257000, 610295.23973430, 2233, 4223.60255000, 300367.52080130
20201107, 140000, 71.03000000, 71.03000000, 68.39000000, 68.53000000, 13420.21216000, 933718.87158810, 3227, 6003.94955000, 417999.41518220
20201107, 150000, 68.51000000, 68.87000000, 66.13000000, 68.01000000, 22215.82681000, 1499384.92779870, 5010, 12587.28005000, 848629.93641260
20201107, 160000, 68.04000000, 68.84000000, 66.60000000, 68.78000000, 12903.87909000, 874472.38983990, 2859, 6341.72112000, 429643.66059440
20201107, 170000, 68.78000000, 68.90000000, 67.27000000, 67.52000000, 3199.89933000, 217793.14482210, 1025, 1795.17274000, 122248.96568520
20201107, 180000, 67.55000000, 67.77000000, 65.30000000, 66.29000000, 11311.76491000, 752506.66566310, 2791, 5090.02200000, 338596.64721790
20201107, 190000, 66.32000000, 66.75000000, 65.00000000, 65.57000000, 13189.46399000, 866385.82449580, 3301, 6580.50610000, 432365.69657550
20201107, 200000, 65.53000000, 66.69000000, 64.92000000, 66.47000000, 7452.67854000, 490455.68533390, 1776, 3521.48559000, 231739.30976330
20201107, 210000, 66.47000000, 66.58000000, 66.00000000, 66.41000000, 2401.07841000, 159091.04748620, 693, 1605.54151000, 106360.37657780
20201107, 220000, 66.41000000, 66.72000000, 65.83000000, 66.46000000, 2378.47265000, 157781.11178750, 665, 1210.16748000, 80286.60532020
20201107, 230000, 66.44000000, 67.10000000, 66.38000000, 66.57000000, 3355.59408000, 224017.88192600, 631, 1995.87347000, 133166.34285310
20201108, 000000, 66.55000000, 67.20000000, 65.64000000, 67.04000000, 6106.95193000, 405092.18800050, 1258, 3179.23069000, 210983.27003280
20201108, 010000, 67.02000000, 67.57000000, 66.60000000, 67.46000000, 2735.05046000, 183655.17175190, 724, 1505.47141000, 101061.70526470
20201108, 020000, 67.47000000, 67.55000000, 66.72000000, 67.03000000, 1548.84154000, 103966.76823630, 349, 677.17980000, 45430.44920840
20201108, 030000, 67.02000000, 67.24000000, 66.66000000, 66.66000000, 1523.13875000, 101990.35154060, 319, 795.53382000, 53252.02730990
20201108, 040000, 66.63000000, 67.18000000, 66.45000000, 66.65000000, 1261.06007000, 84162.58894290, 361, 651.86186000, 43483.86602280
20201108, 050000, 66.63000000, 67.52000000, 66.60000000, 67.35000000, 2798.42766000, 187973.14162730, 666, 1602.73190000, 107654.15727520
20201108, 060000, 67.34000000, 67.46000000, 66.73000000, 67.18000000, 3055.06432000, 204987.23455820, 661, 1607.78016000, 107845.51570790
20201108, 070000, 67.21000000, 67.32000000, 66.81000000, 66.82000000, 1862.99557000, 124921.85991510, 547, 1125.14749000, 75484.12999860
20201108, 080000, 66.85000000, 67.59000000, 66.85000000, 67.50000000, 3411.66931000, 229496.31733540, 737, 2416.72609000, 162580.68803690
20201108, 090000, 67.50000000, 67.85000000, 67.31000000, 67.72000000, 3930.23731000, 265575.06049630, 901, 1967.58197000, 132922.13249320
20201108, 100000, 67.71000000, 68.12000000, 67.48000000, 67.95000000, 4072.14776000, 276305.73180180, 1163, 1860.75147000, 126284.17806970
20201108, 110000, 67.95000000, 68.05000000, 67.78000000, 68.03000000, 1638.46124000, 111261.53206680, 376, 721.15372000, 48971.61335000
20201108, 120000, 68.03000000, 68.30000000, 67.82000000, 68.12000000, 2152.21930000, 146518.97731110, 552, 970.21983000, 66049.88637110
20201108, 130000, 68.14000000, 68.19000000, 67.31000000, 67.76000000, 3875.01245000, 262104.14904340, 847, 1546.47776000, 104570.63582220
20201108, 140000, 67.81000000, 69.11000000, 67.80000000, 69.06000000, 7017.70354000, 480361.90044360, 1388, 3875.53308000, 265162.80473720
20201108, 150000, 69.07000000, 69.21000000, 68.44000000, 68.80000000, 3765.28615000, 259343.27781330, 1326, 1872.40311000, 128972.63797480
20201108, 160000, 68.81000000, 69.06000000, 68.13000000, 68.44000000, 4318.53463000, 295789.39787650, 908, 2017.50913000, 138114.08993180
20201108, 170000, 68.45000000, 69.18000000, 68.33000000, 68.98000000, 3872.00667000, 266118.11099520, 884, 2002.70982000, 137630.70251060
20201108, 180000, 69.00000000, 69.28000000, 68.41000000, 68.68000000, 6255.96387000, 429929.55132740, 1116, 2888.07834000, 198479.16119460
20201108, 190000, 68.67000000, 68.73000000, 67.73000000, 68.19000000, 6974.01661000, 475256.36729880, 1274, 3271.88399000, 222931.92068460
20201108, 200000, 68.18000000, 68.41000000, 67.80000000, 67.99000000, 4206.88943000, 286539.81933540, 624, 2114.20336000, 143962.97877630
20201108, 210000, 67.93000000, 68.11000000, 67.48000000, 67.60000000, 2930.62828000, 198533.94971670, 754, 1687.75468000, 114357.80638750
20201108, 220000, 67.56000000, 68.17000000, 67.52000000, 67.98000000, 1892.63681000, 128528.13884150, 459, 911.72931000, 61936.01901040
20201108, 230000, 67.98000000, 68.36000000, 67.90000000, 68.06000000, 2457.16188000, 167488.57642880, 462, 1230.74107000, 83890.20618920
20201109, 000000, 68.05000000, 68.62000000, 67.75000000, 68.40000000, 4951.02996000, 337475.33297970, 951, 2780.48669000, 189466.40799060
20201109, 010000, 68.40000000, 68.53000000, 68.06000000, 68.14000000, 1595.60819000, 108928.58469460, 416, 554.83266000, 37859.28903700
20201109, 020000, 68.07000000, 68.33000000, 67.77000000, 67.89000000, 2343.38917000, 159386.03786690, 559, 1378.13790000, 93734.01235580
20201109, 030000, 67.90000000, 68.07000000, 67.55000000, 67.81000000, 1953.10533000, 132432.08745370, 504, 856.71314000, 58123.92942870
20201109, 040000, 67.80000000, 67.98000000, 67.51000000, 67.68000000, 3243.81881000, 219703.65299210, 586, 1782.55603000, 120679.11437650
20201109, 050000, 67.65000000, 67.92000000, 67.32000000, 67.89000000, 2151.85457000, 145533.90445770, 456, 968.75469000, 65528.98052340
20201109, 060000, 67.85000000, 67.96000000, 67.17000000, 67.29000000, 2797.23146000, 189049.33482850, 602, 947.63229000, 64053.49657710
20201109, 070000, 67.22000000, 67.89000000, 66.95000000, 67.05000000, 5319.21793000, 358335.01859000, 1005, 2553.94179000, 172231.22530540
20201109, 080000, 67.09000000, 67.71000000, 66.69000000, 67.64000000, 5689.22307000, 382529.02415010, 1296, 3358.71217000, 225830.84419710
20201109, 090000, 67.64000000, 68.05000000, 67.62000000, 67.90000000, 2240.08104000, 152078.21772340, 611, 1448.91852000, 98375.08353170
20201109, 100000, 67.95000000, 68.34000000, 67.95000000, 68.18000000, 3267.58348000, 222593.08879660, 872, 1796.63533000, 122406.96574530
20201109, 110000, 68.19000000, 69.07000000, 68.03000000, 68.94000000, 5357.56563000, 367755.11483050, 1394, 3114.15538000, 213814.81018260
20201109, 120000, 68.93000000, 68.93000000, 67.91000000, 68.13000000, 7663.87463000, 522984.76397320, 1475, 3175.94851000, 216701.31574310
20201109, 130000, 68.17000000, 68.20000000, 67.11000000, 67.66000000, 10343.07348000, 698761.00874660, 1980, 4705.54866000, 317966.92075790
20201109, 140000, 67.66000000, 67.89000000, 66.73000000, 67.03000000, 4486.31316000, 302194.21227470, 1084, 2034.41702000, 137165.07080290
20201109, 150000, 67.04000000, 67.21000000, 66.55000000, 66.76000000, 6375.49017000, 426364.54466530, 1542, 3303.28467000, 221026.19016180
20201109, 160000, 66.76000000, 67.32000000, 66.29000000, 67.23000000, 6513.07243000, 435397.13928830, 1864, 3533.18950000, 236348.44061500
20201109, 170000, 67.18000000, 67.70000000, 67.07000000, 67.54000000, 2929.51517000, 197480.86360160, 708, 1833.40759000, 123597.42699090
20201109, 180000, 67.56000000, 68.21000000, 67.26000000, 68.00000000, 5952.16457000, 403705.67342280, 1221, 3527.57249000, 239338.38331880
20201109, 190000, 68.03000000, 68.21000000, 67.78000000, 68.07000000, 2540.23053000, 172713.69005630, 680, 1409.35241000, 95824.92867410
20201109, 200000, 68.04000000, 68.15000000, 67.69000000, 67.78000000, 2249.18218000, 152762.33044660, 522, 1095.21950000, 74368.67585480
20201109, 210000, 67.75000000, 68.32000000, 67.73000000, 67.90000000, 2440.04130000, 165932.68086130, 584, 1435.13809000, 97613.03706620
20201109, 220000, 67.89000000, 68.40000000, 67.53000000, 68.18000000, 5721.89120000, 389025.16316950, 1185, 3320.24143000, 225849.22019150
20201109, 230000, 68.18000000, 68.46000000, 67.91000000, 68.09000000, 2712.21100000, 185082.53263590, 695, 1455.48222000, 99314.35770300
20201110, 000000, 68.11000000, 68.49000000, 67.51000000, 68.35000000, 7487.00494000, 509515.14264980, 1673, 4060.81559000, 276403.34554570
20201110, 010000, 68.36000000, 69.38000000, 68.21000000, 69.26000000, 8017.51113000, 551847.29454610, 1905, 4887.02913000, 336317.88447380
20201110, 020000, 69.27000000, 69.35000000, 68.55000000, 68.68000000, 4490.69226000, 309752.47571440, 1228, 1738.30014000, 119831.28928780
20201110, 030000, 68.69000000, 68.92000000, 68.43000000, 68.80000000, 2508.85792000, 172259.54958140, 880, 936.57863000, 64312.03332750
20201110, 040000, 68.82000000, 69.20000000, 68.76000000, 69.02000000, 2477.84627000, 170914.28291770, 941, 1152.88297000, 79521.00551170
20201110, 050000, 69.06000000, 69.11000000, 68.60000000, 68.84000000, 1841.51819000, 126717.54020750, 667, 1007.85356000, 69343.58881900
20201110, 060000, 68.84000000, 68.95000000, 67.81000000, 68.03000000, 4350.28127000, 296880.82752730, 1218, 1756.94835000, 119891.61065660
20201110, 070000, 68.04000000, 68.55000000, 68.03000000, 68.48000000, 1718.07832000, 117410.87145860, 556, 956.75976000, 65380.02269170
20201110, 080000, 68.51000000, 69.15000000, 68.48000000, 68.69000000, 4299.10655000, 296003.51845330, 1079, 2219.74079000, 152844.09266950
20201110, 090000, 68.72000000, 69.11000000, 68.59000000, 68.90000000, 2287.32135000, 157616.57774700, 692, 1144.13415000, 78836.52784080
20201110, 100000, 68.92000000, 69.05000000, 68.33000000, 68.34000000, 3605.21587000, 247691.54901590, 889, 1776.24545000, 121987.76167500
20201110, 110000, 68.36000000, 68.49000000, 67.60000000, 68.17000000, 4545.55558000, 308924.25914130, 1332, 2183.38071000, 148359.04359040
20201110, 120000, 68.19000000, 68.58000000, 67.71000000, 68.20000000, 4563.30355000, 310938.23945480, 1167, 2329.01577000, 158702.91271590
20201110, 130000, 68.22000000, 68.40000000, 67.65000000, 68.34000000, 2661.65407000, 180755.67284620, 782, 1470.93301000, 99860.63496210
20201110, 140000, 68.37000000, 68.37000000, 67.60000000, 67.87000000, 4095.69624000, 278463.56019010, 1056, 1863.00686000, 126641.42707440
20201110, 150000, 67.88000000, 68.06000000, 67.38000000, 67.68000000, 3576.86071000, 241903.32584530, 827, 1639.66489000, 110906.88705480
20201110, 160000, 67.66000000, 69.11000000, 67.58000000, 69.08000000, 7075.83836000, 484205.05586810, 1591, 4772.78584000, 326798.92021320
20201110, 170000, 69.11000000, 69.22000000, 68.72000000, 68.84000000, 3296.84896000, 227573.95013910, 785, 1659.91923000, 114599.90146090
20201110, 180000, 68.85000000, 68.95000000, 68.61000000, 68.88000000, 2154.48485000, 148144.59873800, 444, 933.73847000, 64212.51609300
20201110, 190000, 68.82000000, 69.78000000, 68.81000000, 69.26000000, 10762.92657000, 745879.98040010, 2053, 5705.08393000, 395347.52143360
20201110, 200000, 69.21000000, 69.49000000, 69.11000000, 69.19000000, 1963.41699000, 136053.83337290, 474, 1095.99176000, 75931.47746110
20201110, 210000, 69.20000000, 69.55000000, 69.16000000, 69.39000000, 1183.99011000, 82156.08462660, 449, 472.96093000, 32820.25874660
20201110, 220000, 69.45000000, 69.65000000, 69.21000000, 69.53000000, 1843.53081000, 128043.15345580, 370, 1107.92369000, 76983.45330360
20201110, 230000, 69.55000000, 69.57000000, 68.81000000, 68.86000000, 4278.98774000, 295468.29547460, 791, 1648.32066000, 113762.07830770
20201111, 000000, 68.84000000, 70.03000000, 68.68000000, 69.97000000, 6238.01581000, 434260.27929710, 1452, 3682.02628000, 256211.32470050
20201111, 010000, 70.01000000, 70.24000000, 69.75000000, 69.96000000, 3973.53254000, 278155.76454950, 892, 1911.31443000, 133814.55874620
20201111, 020000, 69.97000000, 70.12000000, 69.57000000, 69.88000000, 3337.40502000, 233232.02639560, 925, 1835.73646000, 128248.95241940
20201111, 030000, 69.88000000, 70.15000000, 69.76000000, 69.81000000, 1329.23720000, 92955.95535840, 759, 537.79314000, 37613.23426890
20201111, 040000, 69.84000000, 70.03000000, 69.37000000, 69.62000000, 2134.02575000, 148754.38079250, 574, 1173.56157000, 81785.91537400
20201111, 050000, 69.62000000, 69.77000000, 69.30000000, 69.58000000, 2406.14241000, 167388.49592280, 747, 1345.85848000, 93644.50149620
20201111, 060000, 69.60000000, 69.90000000, 69.29000000, 69.60000000, 2862.17760000, 199132.72315400, 803, 1006.27185000, 70020.12170700
20201111, 070000, 69.60000000, 69.91000000, 69.41000000, 69.80000000, 1884.81135000, 131432.73445420, 691, 580.62491000, 40477.15705360
20201111, 080000, 69.80000000, 69.85000000, 69.33000000, 69.42000000, 1574.15059000, 109569.43725400, 494, 735.09934000, 51155.91153210
20201111, 090000, 69.39000000, 69.72000000, 68.96000000, 69.24000000, 2553.55960000, 176797.92051330, 653, 1481.39251000, 102541.61849920
20201111, 100000, 69.23000000, 70.77000000, 69.23000000, 70.71000000, 7346.43486000, 514926.90545590, 1797, 4561.98985000, 319841.85159320
20201111, 110000, 70.70000000, 71.36000000, 70.53000000, 70.58000000, 6631.49402000, 470237.72034700, 2067, 3269.34955000, 231885.71490430
20201111, 120000, 70.58000000, 71.60000000, 70.57000000, 71.04000000, 4902.40371000, 348895.19533610, 1577, 2408.59932000, 171422.01573140
20201111, 130000, 71.03000000, 71.21000000, 70.35000000, 70.49000000, 6105.93751000, 431909.92406350, 1384, 2466.52445000, 174468.41547600
20201111, 140000, 70.49000000, 70.97000000, 70.34000000, 70.96000000, 3497.50400000, 247273.92209870, 748, 1425.31757000, 100819.50823810
20201111, 150000, 70.92000000, 71.16000000, 70.70000000, 70.81000000, 4181.13703000, 296401.42566800, 837, 2172.79638000, 154020.12095000
20201111, 160000, 70.82000000, 71.05000000, 70.56000000, 70.60000000, 6213.53229000, 439631.10440520, 1210, 3257.52224000, 230487.35947410
20201111, 170000, 70.57000000, 70.86000000, 70.28000000, 70.37000000, 4463.19163000, 314563.78970700, 1058, 2031.07811000, 143183.29576900
20201111, 180000, 70.37000000, 70.44000000, 70.10000000, 70.14000000, 3086.40698000, 216896.06932810, 776, 1561.90609000, 109773.12243360
20201111, 190000, 70.15000000, 70.32000000, 69.69000000, 69.88000000, 4597.54625000, 321894.19444330, 874, 1918.83735000, 134359.73325390
20201111, 200000, 69.84000000, 69.84000000, 69.07000000, 69.69000000, 4980.54270000, 346008.57421950, 1139, 2711.53221000, 188436.94432510
20201111, 210000, 69.65000000, 70.05000000, 69.47000000, 69.69000000, 4994.46719000, 348340.12191950, 1012, 3296.87192000, 229932.74125410
20201111, 220000, 69.67000000, 69.86000000, 69.39000000, 69.48000000, 1756.36800000, 122360.38825820, 362, 1226.91080000, 85487.17363590
20201111, 230000, 69.48000000, 69.58000000, 69.14000000, 69.31000000, 1944.47707000, 134917.60358770, 415, 1515.93322000, 105159.74817300
20201112, 000000, 69.30000000, 69.31000000, 68.31000000, 68.82000000, 5860.31436000, 402965.40216800, 1513, 2377.77670000, 163417.36480590
20201112, 010000, 68.82000000, 69.14000000, 68.61000000, 69.02000000, 2180.61100000, 150366.35495610, 695, 1178.93361000, 81300.61071820
20201112, 020000, 69.01000000, 74.22000000, 68.87000000, 73.54000000, 37107.87102000, 2670581.42835530, 9944, 22351.78172000, 1606814.41213030
20201112, 030000, 73.55000000, 77.69000000, 73.34000000, 76.24000000, 68171.86660000, 5186202.49868900, 21756, 37153.55309000, 2824859.52726990
20201112, 040000, 76.20000000, 76.63000000, 75.85000000, 76.31000000, 10033.26500000, 765654.77497420, 3010, 4387.75798000, 334946.37616630
20201112, 050000, 76.34000000, 76.49000000, 75.45000000, 75.78000000, 8592.95914000, 651554.33070820, 2502, 3929.22305000, 297782.58728620
20201112, 060000, 75.82000000, 76.31000000, 74.86000000, 75.37000000, 8710.47836000, 657860.60460270, 2415, 3721.48549000, 281057.06588660
20201112, 070000, 75.38000000, 75.53000000, 74.47000000, 75.21000000, 7321.51639000, 549541.64565490, 2419, 3590.85363000, 269753.30833880
20201112, 080000, 75.22000000, 75.56000000, 74.37000000, 74.55000000, 7064.16493000, 528884.29609840, 2023, 2979.77597000, 223160.95327030
20201112, 090000, 74.55000000, 74.98000000, 74.09000000, 74.67000000, 8285.24726000, 617373.26816300, 2365, 3804.88361000, 283690.93680870
20201112, 100000, 74.69000000, 75.45000000, 73.22000000, 73.35000000, 14521.64684000, 1081992.47745240, 3916, 6210.90119000, 463346.60518750
20201112, 110000, 73.39000000, 74.44000000, 73.13000000, 74.18000000, 5639.15180000, 416181.15969620, 1508, 3690.22440000, 272427.87286090
20201112, 120000, 74.18000000, 74.70000000, 74.09000000, 74.40000000, 4082.60357000, 303762.48742020, 1062, 2186.67035000, 162751.53253700
20201112, 130000, 74.41000000, 74.95000000, 74.06000000, 74.90000000, 3487.75211000, 259716.61759750, 1147, 1893.54067000, 141071.81619830
20201112, 140000, 74.90000000, 76.54000000, 74.75000000, 75.23000000, 13981.31860000, 1055508.96403640, 3477, 7441.88410000, 562061.01723300
20201112, 150000, 75.23000000, 78.77000000, 75.02000000, 77.02000000, 29318.44060000, 2261132.58262260, 8107, 16337.62647000, 1259352.38732540
20201112, 160000, 77.01000000, 77.46000000, 75.45000000, 76.00000000, 9597.42838000, 733955.59999840, 3243, 4225.97404000, 323560.78624240
20201112, 170000, 76.01000000, 76.75000000, 75.84000000, 75.90000000, 5972.29436000, 455312.46666050, 2184, 2971.98040000, 226624.43541680
20201112, 180000, 75.93000000, 78.74000000, 75.75000000, 78.11000000, 28457.04399000, 2205246.91075280, 7726, 16410.94983000, 1272453.11511250
20201112, 190000, 78.11000000, 79.69000000, 77.49000000, 78.93000000, 30763.21173000, 2415024.14754900, 7964, 15087.18019000, 1184886.98781560
20201112, 200000, 78.95000000, 79.85000000, 78.60000000, 79.39000000, 16242.75066000, 1287756.14039630, 4425, 8933.97228000, 708362.92500160
20201112, 210000, 79.37000000, 79.49000000, 77.22000000, 77.90000000, 20623.42333000, 1613120.95950410, 4681, 8306.84908000, 650145.41695390
20201112, 220000, 77.96000000, 78.83000000, 77.43000000, 77.75000000, 11411.81936000, 892214.30002890, 2517, 6586.68516000, 514866.01231780
20201112, 230000, 77.79000000, 78.62000000, 77.40000000, 77.69000000, 8926.39033000, 696136.52268570, 3893, 4452.39662000, 347324.39422390
20201113, 000000, 77.70000000, 78.92000000, 77.68000000, 78.73000000, 6093.65890000, 477337.39705090, 1736, 3548.75741000, 278081.25930860
20201113, 010000, 78.75000000, 79.40000000, 78.30000000, 78.31000000, 5705.75124000, 450210.64287170, 1893, 2785.17651000, 219900.70617760
20201113, 020000, 78.29000000, 78.32000000, 76.78000000, 77.45000000, 11267.63981000, 872770.41224370, 3137, 4867.37730000, 376621.59607320
20201113, 030000, 77.42000000, 77.67000000, 77.10000000, 77.17000000, 2752.55915000, 213150.19901830, 991, 1128.17846000, 87351.00102700
20201113, 040000, 77.18000000, 77.44000000, 76.91000000, 77.12000000, 3883.05111000, 299671.24727730, 983, 2373.28484000, 183168.61241610
20201113, 050000, 77.12000000, 77.15000000, 76.00000000, 76.60000000, 6673.64588000, 510393.00189270, 1838, 2581.93718000, 197478.44426440
20201113, 060000, 76.60000000, 77.17000000, 76.56000000, 76.96000000, 3749.57786000, 288267.05235190, 1348, 2094.48305000, 161018.55268280
20201113, 070000, 76.97000000, 77.45000000, 76.59000000, 77.44000000, 2740.84297000, 211060.59674860, 1259, 1677.42195000, 129200.09596900
20201113, 080000, 77.41000000, 78.00000000, 76.66000000, 77.76000000, 3642.34602000, 281548.06540310, 1379, 1772.38350000, 137112.82315880
20201113, 090000, 77.76000000, 78.56000000, 77.74000000, 78.35000000, 8999.76756000, 704530.81241540, 2318, 3834.14207000, 300266.96919860
20201113, 100000, 78.35000000, 78.46000000, 77.27000000, 77.63000000, 5461.64931000, 425368.49610290, 1636, 1906.81963000, 148452.18307240
20201113, 110000, 77.60000000, 77.66000000, 76.85000000, 77.25000000, 9971.12565000, 768525.39934370, 1905, 4857.16419000, 374193.52799060
20201113, 120000, 77.27000000, 77.54000000, 76.82000000, 77.08000000, 2601.79579000, 200871.06531810, 985, 1017.41896000, 78590.01872640
20201113, 130000, 77.12000000, 77.98000000, 76.95000000, 77.59000000, 3163.70310000, 245161.40318790, 1174, 1709.95165000, 132524.66279900
20201113, 140000, 77.58000000, 78.16000000, 76.93000000, 77.38000000, 5236.56653000, 406258.29475750, 1645, 2554.13563000, 198129.24987450
20201113, 150000, 77.39000000, 77.41000000, 76.02000000, 76.28000000, 5703.12105000, 436130.84592720, 1724, 2462.63461000, 188318.70451080
20201113, 160000, 76.30000000, 77.08000000, 75.66000000, 76.84000000, 7672.07545000, 586022.93614710, 2207, 3557.40794000, 271810.21749810
20201113, 170000, 76.80000000, 76.82000000, 76.22000000, 76.58000000, 3518.89291000, 269335.05905570, 1088, 1898.50053000, 145380.19554280
20201113, 180000, 76.58000000, 77.13000000, 76.55000000, 77.07000000, 2989.14826000, 229794.60894200, 946, 2046.76946000, 157361.49388450
20201113, 190000, 77.09000000, 77.29000000, 76.75000000, 77.27000000, 2080.55732000, 160208.77096280, 747, 1193.33760000, 91901.67858680
20201113, 200000, 77.24000000, 77.27000000, 76.67000000, 76.73000000, 2518.22310000, 193756.71412940, 815, 1035.23321000, 79658.64310030
20201113, 210000, 76.73000000, 77.43000000, 76.71000000, 77.14000000, 1838.39995000, 141867.84571420, 774, 982.21445000, 75763.94874820
20201113, 220000, 77.15000000, 77.77000000, 76.83000000, 77.65000000, 4251.69190000, 328931.93228200, 1150, 2695.45427000, 208467.04528810
20201113, 230000, 77.62000000, 77.88000000, 77.21000000, 77.74000000, 4442.20104000, 344527.11317790, 1262, 2328.26920000, 180643.47622880
20201114, 000000, 77.77000000, 77.86000000, 77.09000000, 77.55000000, 5735.34211000, 443884.02582630, 1719, 2589.89270000, 200423.56100890
20201114, 010000, 77.58000000, 77.58000000, 76.77000000, 76.98000000, 3789.81303000, 291937.11104390, 1814, 1506.63011000, 116058.12490620
20201114, 020000, 76.99000000, 78.92000000, 76.91000000, 78.81000000, 8550.57800000, 667610.46954200, 3205, 5516.99364000, 430542.33559320
20201114, 030000, 78.83000000, 79.90000000, 77.65000000, 78.08000000, 15289.30488000, 1206201.26991460, 4304, 7700.13545000, 608264.28100270
20201114, 040000, 78.08000000, 78.17000000, 76.60000000, 76.83000000, 9356.38964000, 722258.02422710, 2221, 4234.40481000, 326695.46418470
20201114, 050000, 76.84000000, 77.27000000, 76.13000000, 76.78000000, 5637.96268000, 432440.16737920, 1489, 2769.13030000, 212524.91896930
20201114, 060000, 76.77000000, 77.15000000, 76.64000000, 76.89000000, 1412.05290000, 108552.09413490, 522, 763.78392000, 58700.12756220
20201114, 070000, 76.93000000, 77.04000000, 76.21000000, 76.69000000, 3150.36048000, 241226.00414240, 1014, 1831.90251000, 140243.15339710
20201114, 080000, 76.68000000, 76.87000000, 74.90000000, 75.71000000, 7860.34014000, 594893.25732030, 2536, 3169.49614000, 240063.19636160
20201114, 090000, 75.70000000, 75.89000000, 74.55000000, 74.83000000, 8259.05739000, 621134.52843960, 2230, 3477.89069000, 261830.99011600
20201114, 100000, 74.78000000, 75.47000000, 74.41000000, 74.82000000, 5177.09262000, 388755.26607760, 1557, 2988.62214000, 224586.44868060
20201114, 110000, 74.82000000, 75.89000000, 74.75000000, 75.62000000, 2660.16073000, 200754.68684950, 882, 1466.89201000, 110740.66323630
20201114, 120000, 75.60000000, 76.21000000, 75.38000000, 76.12000000, 2619.15772000, 198518.27948170, 789, 1531.45999000, 116057.30132100
20201114, 130000, 76.10000000, 76.10000000, 75.54000000, 75.96000000, 1646.93942000, 124882.46739820, 599, 628.23000000, 47640.07520060
20201114, 140000, 75.99000000, 76.48000000, 75.98000000, 76.28000000, 2567.08154000, 195661.18002960, 897, 1341.84959000, 102306.54635890
20201114, 150000, 76.28000000, 76.43000000, 75.78000000, 75.95000000, 2227.28642000, 169357.49508280, 677, 813.99427000, 61969.37230740
20201114, 160000, 75.94000000, 76.89000000, 75.68000000, 75.83000000, 3561.85876000, 272056.31267310, 1199, 1421.80507000, 108659.48892570
20201114, 170000, 75.83000000, 77.31000000, 75.30000000, 77.16000000, 10450.24867000, 798437.56874010, 2569, 5518.71104000, 421935.75704840
20201114, 180000, 77.07000000, 77.36000000, 76.94000000, 77.04000000, 2732.69639000, 210745.55475670, 900, 1091.90927000, 84216.51442610
20201114, 190000, 77.03000000, 77.46000000, 76.82000000, 77.04000000, 7589.04391000, 585457.54336330, 2091, 3539.13991000, 272998.17075270
20201114, 200000, 77.04000000, 77.91000000, 76.78000000, 77.89000000, 6548.47783000, 507418.98553590, 1702, 3381.15018000, 262111.23464090
20201114, 210000, 77.90000000, 77.98000000, 77.01000000, 77.14000000, 8655.99290000, 670065.72276080, 1725, 5561.94603000, 430266.22716610
20201114, 220000, 77.16000000, 77.32000000, 76.55000000, 77.32000000, 4053.91807000, 312131.02538980, 1015, 1979.72935000, 152559.35008570
20201114, 230000, 77.33000000, 77.48000000, 76.96000000, 77.29000000, 2229.29021000, 172222.24108030, 600, 869.32481000, 67173.17896140
20201115, 000000, 77.32000000, 77.69000000, 77.15000000, 77.35000000, 6017.34326000, 465995.53165270, 1050, 3241.71070000, 251024.19054430
20201115, 010000, 77.33000000, 77.51000000, 75.87000000, 76.14000000, 24005.58091000, 1829997.49731960, 3532, 13191.37222000, 1004216.04138890
20201115, 020000, 76.17000000, 76.25000000, 75.59000000, 75.64000000, 3978.60087000, 302052.67636230, 1064, 2061.20472000, 156469.71666080
20201115, 030000, 75.70000000, 75.71000000, 75.23000000, 75.52000000, 1429.66111000, 107842.47424040, 567, 773.45205000, 58337.45443850
20201115, 040000, 75.53000000, 75.63000000, 75.08000000, 75.25000000, 2987.08656000, 225074.86639490, 1025, 1627.42369000, 122593.51283060
20201115, 050000, 75.27000000, 75.87000000, 75.25000000, 75.69000000, 2182.73538000, 164951.94637040, 523, 1134.99116000, 85730.25415910
20201115, 060000, 75.69000000, 75.83000000, 75.57000000, 75.60000000, 1217.30722000, 92140.07831040, 388, 569.53801000, 43108.84962480
20201115, 070000, 75.60000000, 75.78000000, 75.38000000, 75.75000000, 2690.41313000, 203376.01426790, 1220, 1151.00463000, 87034.51040170
20201115, 080000, 75.79000000, 75.99000000, 75.40000000, 75.64000000, 3388.61485000, 256283.87011840, 827, 1952.33991000, 147653.76569770
20201115, 090000, 75.64000000, 75.81000000, 75.34000000, 75.51000000, 2189.13865000, 165439.92148380, 504, 804.12073000, 60768.46504620
20201115, 100000, 75.50000000, 75.64000000, 74.77000000, 74.97000000, 5439.16988000, 408230.25875210, 1289, 2664.14487000, 199918.80261630
20201115, 110000, 74.96000000, 75.48000000, 74.69000000, 74.77000000, 4837.67071000, 363002.48836930, 1063, 2660.32212000, 199624.48009690
20201115, 120000, 74.76000000, 75.33000000, 74.50000000, 74.88000000, 5077.81643000, 380290.14053020, 1119, 2734.37054000, 204843.37788450
20201115, 130000, 74.87000000, 75.40000000, 74.67000000, 75.17000000, 2756.66336000, 206619.93943860, 643, 1389.71694000, 104159.05993990
20201115, 140000, 75.17000000, 75.59000000, 74.98000000, 75.22000000, 2365.86034000, 178035.43079250, 583, 1300.26343000, 97872.60124890
20201115, 150000, 75.24000000, 75.78000000, 75.13000000, 75.37000000, 2271.68993000, 171438.04657300, 574, 1206.67333000, 91040.96421120
20201115, 160000, 75.35000000, 75.75000000, 74.76000000, 74.98000000, 4674.02572000, 351524.62203780, 889, 2351.91071000, 176879.78572540
20201115, 170000, 74.98000000, 75.03000000, 73.53000000, 73.83000000, 10688.75944000, 793544.05819380, 2225, 4702.88474000, 349183.41577810
20201115, 180000, 73.82000000, 74.35000000, 73.53000000, 74.07000000, 5809.09708000, 429783.58274760, 1050, 3516.28621000, 260156.56429860
20201115, 190000, 74.06000000, 74.86000000, 73.73000000, 74.13000000, 8047.67664000, 598105.51041440, 1428, 4181.65496000, 310694.33317690
20201115, 200000, 74.11000000, 74.83000000, 73.89000000, 74.62000000, 5024.14334000, 373414.24592380, 949, 2565.87341000, 190614.97565530
20201115, 210000, 74.61000000, 74.76000000, 74.12000000, 74.23000000, 6560.45208000, 488264.69190230, 1032, 3565.76740000, 265277.01393850
20201115, 220000, 74.20000000, 75.31000000, 73.51000000, 75.01000000, 12919.90319000, 962967.10695120, 2426, 6868.32073000, 511643.98326810
20201115, 230000, 75.02000000, 75.26000000, 74.81000000, 74.98000000, 5386.94163000, 404006.00112470, 893, 2775.30586000, 208072.50567900
20201116, 000000, 75.02000000, 75.53000000, 74.47000000, 75.43000000, 5966.45659000, 447058.92905320, 1089, 2877.88769000, 215683.68352480
20201116, 010000, 75.42000000, 75.85000000, 75.28000000, 75.52000000, 6238.73277000, 471485.66063250, 1301, 2872.74238000, 217103.27351790
20201116, 020000, 75.52000000, 76.08000000, 75.40000000, 75.89000000, 12612.25783000, 955742.63594240, 2372, 6394.31580000, 484533.47016490
20201116, 030000, 75.91000000, 77.26000000, 75.82000000, 77.02000000, 7376.99660000, 565717.64194040, 1600, 4121.91527000, 316047.82172160
20201116, 040000, 77.01000000, 77.14000000, 76.39000000, 76.75000000, 3808.31999000, 292557.35651010, 1087, 1674.79985000, 128644.92117670
20201116, 050000, 76.77000000, 77.12000000, 76.77000000, 76.90000000, 2017.51971000, 155256.09665130, 631, 959.96847000, 73862.44812100
20201116, 060000, 76.91000000, 78.30000000, 76.89000000, 78.19000000, 5868.94136000, 455880.61006300, 1542, 3120.59688000, 242429.06956950
20201116, 070000, 78.21000000, 78.60000000, 77.72000000, 78.51000000, 6006.15705000, 469870.12331580, 1892, 2869.88628000, 224490.26109470
20201116, 080000, 78.50000000, 79.70000000, 78.18000000, 79.19000000, 7093.05596000, 560450.50763980, 2232, 4206.96765000, 332442.72925250
20201116, 090000, 79.19000000, 79.33000000, 78.60000000, 79.12000000, 4881.73841000, 385158.27805610, 1472, 2290.18959000, 180744.64637360
20201116, 100000, 79.07000000, 79.70000000, 79.06000000, 79.21000000, 4965.32246000, 393922.98446780, 1478, 2294.84269000, 182140.97237190
20201116, 110000, 79.20000000, 79.20000000, 78.30000000, 78.32000000, 4513.90224000, 354804.06811120, 1332, 2097.82010000, 164884.68237990
20201116, 120000, 78.30000000, 79.27000000, 78.28000000, 79.19000000, 4850.40682000, 382563.79016750, 1199, 2453.83369000, 193581.04628380
20201116, 130000, 79.18000000, 80.49000000, 78.86000000, 80.24000000, 8114.92334000, 646890.27332690, 2472, 5227.45837000, 416890.94903450
20201116, 140000, 80.22000000, 81.65000000, 80.21000000, 81.04000000, 15689.22786000, 1272023.72892280, 4097, 7138.41719000, 578848.15787610
20201116, 150000, 81.01000000, 81.49000000, 80.46000000, 81.31000000, 5608.00461000, 454424.63823500, 1580, 2856.52882000, 231546.86654260
20201116, 160000, 81.34000000, 82.70000000, 80.42000000, 81.44000000, 13881.30098000, 1134056.67214780, 4072, 7729.55133000, 632098.29618800
20201116, 170000, 81.41000000, 82.34000000, 81.41000000, 82.04000000, 7690.52395000, 631330.73537900, 1975, 4323.59113000, 354931.58995460
20201116, 180000, 82.14000000, 82.30000000, 81.61000000, 81.86000000, 4142.17712000, 339798.86327620, 1390, 2270.86121000, 186378.40049890
20201116, 190000, 81.85000000, 81.92000000, 81.23000000, 81.39000000, 3834.33319000, 312825.78985890, 1249, 1452.68971000, 118505.10972600
20201116, 200000, 81.39000000, 81.51000000, 80.45000000, 80.85000000, 6470.60317000, 524296.12673090, 2170, 2227.02105000, 180367.62503110
20201116, 210000, 80.86000000, 81.08000000, 79.82000000, 80.33000000, 6133.14001000, 492970.70682340, 1591, 2499.94780000, 201054.77017700
20201116, 220000, 80.33000000, 80.77000000, 80.07000000, 80.75000000, 3565.46460000, 287070.43685930, 1116, 1100.92196000, 88640.75101320
20201116, 230000, 80.76000000, 81.20000000, 80.52000000, 80.66000000, 2225.71074000, 179964.23070380, 735, 1050.89156000, 85002.89904810
20201117, 000000, 80.65000000, 82.56000000, 80.41000000, 82.52000000, 7795.77271000, 637839.59875990, 2168, 4026.44458000, 329388.10981440
20201117, 010000, 82.51000000, 82.57000000, 81.97000000, 82.08000000, 4093.33602000, 336383.28100130, 1280, 1421.04209000, 116817.73598560
20201117, 020000, 82.04000000, 82.63000000, 81.96000000, 82.18000000, 7481.05100000, 616041.56774260, 2017, 4675.66985000, 385155.58045480
20201117, 030000, 82.20000000, 82.43000000, 81.94000000, 82.21000000, 4058.68943000, 333819.57464170, 1050, 1375.15353000, 113144.41739160
20201117, 040000, 82.20000000, 82.96000000, 82.06000000, 82.83000000, 4580.31242000, 378936.62810170, 1229, 2024.12193000, 167415.93826750
20201117, 050000, 82.79000000, 82.86000000, 81.89000000, 82.18000000, 2862.53835000, 235735.95658280, 1116, 1353.20105000, 111466.10751910
20201117, 060000, 82.14000000, 82.50000000, 81.78000000, 82.31000000, 2968.65388000, 243788.18873930, 968, 1385.12288000, 113772.08672250
20201117, 070000, 82.26000000, 82.84000000, 82.18000000, 82.32000000, 4900.26939000, 404722.10347100, 1085, 1801.36731000, 148761.89957130
20201117, 080000, 82.33000000, 82.94000000, 82.25000000, 82.60000000, 6011.85694000, 496503.80185710, 1394, 3004.17762000, 248078.75886410
20201117, 090000, 82.58000000, 83.22000000, 80.52000000, 81.06000000, 12136.54334000, 992915.07526690, 3545, 4537.46274000, 371821.32575330
20201117, 100000, 81.05000000, 81.49000000, 80.86000000, 81.21000000, 4251.84913000, 345211.45334390, 1275, 2446.84863000, 198720.36541070
20201117, 110000, 81.18000000, 81.82000000, 81.00000000, 81.59000000, 4523.51727000, 368186.70616710, 1456, 2539.34472000, 206747.15191590
20201117, 120000, 81.62000000, 82.20000000, 81.37000000, 82.02000000, 5491.21112000, 449537.78404010, 1433, 2856.72780000, 233912.01626310
20201117, 130000, 82.00000000, 82.19000000, 81.01000000, 81.03000000, 4721.21726000, 385916.65992150, 1410, 2105.82424000, 172201.09681190
20201117, 140000, 81.03000000, 81.58000000, 80.97000000, 81.19000000, 5111.01640000, 415456.43396020, 1445, 2929.17577000, 238111.00990060
20201117, 150000, 81.19000000, 81.46000000, 80.08000000, 81.44000000, 9139.51576000, 737421.15792360, 2830, 4922.78446000, 397207.30587310
20201117, 160000, 81.42000000, 82.07000000, 80.78000000, 81.64000000, 7864.94247000, 640947.97023330, 2464, 3836.03403000, 312650.01445670
20201117, 170000, 81.72000000, 82.13000000, 81.14000000, 81.64000000, 6419.06937000, 524124.08569160, 1806, 3129.07777000, 255485.05342040
20201117, 180000, 81.69000000, 82.19000000, 81.57000000, 82.07000000, 4177.83954000, 342095.78670280, 1254, 1927.77356000, 157907.28941200
20201117, 190000, 82.09000000, 83.82000000, 82.09000000, 83.79000000, 10106.36997000, 839510.84250210, 3106, 5297.56011000, 439881.91388510
20201117, 200000, 83.82000000, 83.92000000, 83.20000000, 83.48000000, 2944.49199000, 245961.74870730, 969, 1465.20230000, 122386.32736110
20201117, 210000, 83.46000000, 83.52000000, 82.45000000, 83.12000000, 3302.87999000, 274328.78313710, 1072, 1634.48041000, 135789.90489330
20201117, 220000, 83.12000000, 83.41000000, 82.66000000, 83.41000000, 2328.89731000, 193257.13521160, 726, 822.17001000, 68294.83563560
20201117, 230000, 83.37000000, 83.67000000, 83.05000000, 83.21000000, 3663.84500000, 305216.97685250, 999, 1064.52588000, 88704.75607020
20201118, 000000, 83.22000000, 83.80000000, 82.37000000, 82.65000000, 4742.86655000, 393602.03734160, 1684, 2141.26582000, 177734.79830450
20201118, 010000, 82.61000000, 82.80000000, 82.03000000, 82.48000000, 2872.37065000, 236360.79496200, 1224, 1305.02316000, 107412.16219440
20201118, 020000, 82.41000000, 82.44000000, 81.60000000, 81.92000000, 5551.29194000, 454566.82886550, 1446, 2878.78723000, 235709.03165050
20201118, 030000, 81.94000000, 82.24000000, 81.31000000, 82.14000000, 5310.85754000, 434545.51272100, 1596, 2526.65217000, 206784.67148610
20201118, 040000, 82.13000000, 82.75000000, 82.05000000, 82.68000000, 6462.25812000, 532632.53768290, 1971, 3173.51795000, 261698.88230410
20201118, 050000, 82.66000000, 83.24000000, 77.72000000, 79.49000000, 20652.82340000, 1660937.62327050, 6889, 9203.92337000, 739972.78975260
20201118, 060000, 79.49000000, 80.29000000, 78.55000000, 79.92000000, 9734.99407000, 773284.17180740, 3115, 4746.18867000, 377344.83082600
20201118, 070000, 79.82000000, 80.73000000, 79.43000000, 80.22000000, 8341.25586000, 667060.57259020, 2292, 5009.58210000, 400568.67933070
20201118, 080000, 80.16000000, 80.92000000, 80.03000000, 80.37000000, 4136.37492000, 333013.27093820, 1379, 2478.79501000, 199622.27756250
20201118, 090000, 80.37000000, 80.39000000, 79.44000000, 79.93000000, 7338.01023000, 585489.46314750, 1948, 4318.01174000, 344536.69827290
20201118, 100000, 79.90000000, 80.34000000, 79.52000000, 80.26000000, 3309.16338000, 264375.85256420, 1037, 1588.70707000, 126965.21240710
20201118, 110000, 80.33000000, 80.34000000, 79.68000000, 80.08000000, 3906.76704000, 312718.65780710, 1201, 2066.83934000, 165499.74026370
20201118, 120000, 80.09000000, 80.67000000, 79.86000000, 80.36000000, 3094.64412000, 248321.14806800, 1131, 1498.36755000, 120274.19573810
20201118, 130000, 80.33000000, 80.55000000, 78.92000000, 79.14000000, 6921.93980000, 551004.93523440, 2003, 3244.62327000, 258345.73324660
20201118, 140000, 79.13000000, 79.47000000, 78.65000000, 78.65000000, 4266.38772000, 337245.22891920, 1290, 1985.43302000, 156962.71423450
20201118, 150000, 78.65000000, 78.71000000, 76.83000000, 78.36000000, 13395.20375000, 1040830.78450510, 3254, 7303.33382000, 567529.14070650
20201118, 160000, 78.33000000, 78.90000000, 77.70000000, 78.75000000, 4309.58182000, 337523.34840910, 1387, 2390.42318000, 187283.38106290
20201118, 170000, 78.71000000, 79.43000000, 78.49000000, 79.23000000, 3848.08094000, 304383.48186620, 1092, 1790.01579000, 141499.43279750
20201118, 180000, 79.24000000, 79.38000000, 78.87000000, 79.03000000, 2431.42175000, 192437.79887990, 699, 1255.08044000, 99313.72005010
20201118, 190000, 79.02000000, 79.54000000, 78.36000000, 78.83000000, 5002.45491000, 394364.42841870, 1159, 2175.47601000, 171524.64585890
20201118, 200000, 78.85000000, 78.94000000, 78.28000000, 78.45000000, 2431.37146000, 191092.98092370, 877, 1183.90903000, 92996.81988850
20201118, 210000, 78.44000000, 78.99000000, 78.41000000, 78.93000000, 1620.51656000, 127539.66722520, 560, 979.07303000, 77047.53556770
20201118, 220000, 78.93000000, 79.83000000, 78.80000000, 79.76000000, 3531.80533000, 280201.57380580, 1053, 1822.72756000, 144625.61895660
20201118, 230000, 79.78000000, 80.30000000, 79.43000000, 80.05000000, 6071.67211000, 485303.63149610, 1490, 3077.57661000, 246064.57866650
20201119, 000000, 80.06000000, 80.32000000, 79.46000000, 80.10000000, 3267.43994000, 260919.04168930, 949, 1712.13033000, 136621.51297620
20201119, 010000, 80.16000000, 80.35000000, 79.80000000, 80.22000000, 2914.49114000, 233493.10651190, 841, 1384.78387000, 110936.35032970
20201119, 020000, 80.23000000, 80.31000000, 79.77000000, 79.96000000, 2863.39282000, 229028.05693390, 732, 1241.41641000, 99303.70477440
20201119, 030000, 80.00000000, 80.25000000, 79.61000000, 79.82000000, 5086.71843000, 406727.88367450, 1226, 2519.28895000, 201461.86329410
20201119, 040000, 79.87000000, 79.97000000, 79.35000000, 79.60000000, 2590.11484000, 206118.35270830, 730, 1330.13393000, 105845.08093370
20201119, 050000, 79.53000000, 79.70000000, 79.15000000, 79.63000000, 1717.53000000, 136352.30753090, 640, 895.77192000, 71124.89450650
20201119, 060000, 79.66000000, 79.72000000, 78.85000000, 79.09000000, 2842.17082000, 225104.41907340, 829, 1198.63470000, 94909.34700530
20201119, 070000, 79.13000000, 79.13000000, 78.31000000, 78.62000000, 3500.40240000, 275399.83125120, 955, 1953.73476000, 153682.19075190
20201119, 080000, 78.63000000, 78.84000000, 78.02000000, 78.63000000, 4820.18178000, 377785.28280580, 1647, 2081.93641000, 163209.77955710
20201119, 090000, 78.62000000, 78.84000000, 77.76000000, 78.08000000, 3319.21615000, 260115.71924990, 1184, 1540.36149000, 120833.48468260
20201119, 100000, 78.07000000, 79.08000000, 77.84000000, 78.84000000, 3519.73059000, 276218.85972580, 1329, 1933.26790000, 151749.60748770
20201119, 110000, 78.87000000, 80.76000000, 78.71000000, 80.49000000, 9450.51107000, 754494.78655570, 2535, 5115.04318000, 408540.67441780
20201119, 120000, 80.49000000, 82.97000000, 80.28000000, 82.11000000, 16230.71796000, 1327232.03457850, 4469, 8553.61954000, 699331.97233410
20201119, 130000, 82.12000000, 83.39000000, 82.09000000, 82.66000000, 12672.00094000, 1047789.39614170, 3471, 6554.25288000, 542099.42705240
20201119, 140000, 82.62000000, 82.70000000, 81.92000000, 82.54000000, 6306.82058000, 518840.31592710, 1810, 2668.15485000, 219510.52148970
20201119, 150000, 82.46000000, 84.35000000, 82.26000000, 84.18000000, 9398.56830000, 780884.21923380, 2743, 5499.75910000, 457255.91674090
20201119, 160000, 84.18000000, 84.85000000, 82.91000000, 83.65000000, 11366.71184000, 950879.03922530, 3325, 4942.08512000, 413817.38809780
20201119, 170000, 83.66000000, 83.89000000, 82.66000000, 83.10000000, 4537.44476000, 377474.73285890, 1598, 1536.73536000, 127831.39061850
20201119, 180000, 83.14000000, 83.45000000, 82.81000000, 83.06000000, 2804.52093000, 233096.92137620, 828, 1334.23839000, 110872.40051690
20201119, 190000, 83.06000000, 83.22000000, 82.56000000, 82.97000000, 2948.19104000, 244322.39497790, 921, 1469.91882000, 121804.95420650
20201119, 200000, 82.99000000, 83.31000000, 82.79000000, 83.20000000, 2794.31895000, 232140.49970400, 761, 1417.01268000, 117750.15394830
20201119, 210000, 83.22000000, 83.53000000, 81.62000000, 82.01000000, 8239.95195000, 682171.42380220, 2057, 4080.61588000, 337963.02111350
20201119, 220000, 81.99000000, 82.57000000, 81.62000000, 81.65000000, 2418.97020000, 198793.53887840, 738, 1071.90938000, 88184.98643160
20201119, 230000, 81.64000000, 82.43000000, 80.82000000, 82.21000000, 6528.55182000, 532989.57239900, 1743, 3380.88367000, 276113.34842240
20201120, 000000, 82.24000000, 82.59000000, 82.04000000, 82.37000000, 2475.42382000, 203856.71245020, 836, 1092.68353000, 89985.42335120
20201120, 010000, 82.36000000, 83.26000000, 82.16000000, 82.91000000, 5114.35593000, 423547.56892270, 1395, 2098.43646000, 173778.86873680
20201120, 020000, 82.93000000, 83.58000000, 82.78000000, 83.41000000, 3493.22120000, 290751.60068740, 769, 2021.76615000, 168400.73828620
20201120, 030000, 83.42000000, 83.84000000, 83.01000000, 83.39000000, 4062.51929000, 338714.90874490, 1238, 2227.70319000, 185716.48024690
20201120, 040000, 83.38000000, 83.57000000, 83.05000000, 83.22000000, 2686.80710000, 223709.97406000, 726, 1097.49934000, 91425.60358990
20201120, 050000, 83.20000000, 83.36000000, 82.83000000, 83.21000000, 3294.88041000, 273809.20133310, 930, 1435.27402000, 119269.70826370
20201120, 060000, 83.22000000, 83.83000000, 83.07000000, 83.17000000, 3450.69300000, 288077.13189080, 1147, 1174.49502000, 98052.00387910
20201120, 070000, 83.14000000, 83.50000000, 82.53000000, 82.98000000, 3958.43707000, 328703.25582840, 1618, 1979.98055000, 164419.09440880
20201120, 080000, 82.98000000, 83.40000000, 82.49000000, 83.35000000, 5017.56500000, 415361.07749850, 2556, 2029.42389000, 168058.85401300
20201120, 090000, 83.34000000, 83.46000000, 82.58000000, 83.05000000, 2829.77231000, 235163.79744350, 1145, 1337.46245000, 111158.87457750
20201120, 100000, 83.05000000, 83.51000000, 82.84000000, 83.49000000, 4635.34940000, 385444.61764470, 1315, 2372.73112000, 197381.47594990
20201120, 110000, 83.50000000, 83.98000000, 83.21000000, 83.91000000, 3692.18936000, 308776.40910260, 1399, 1976.13251000, 165276.32088700
20201120, 120000, 83.91000000, 84.62000000, 83.80000000, 84.10000000, 7773.39109000, 653957.24299850, 2522, 3161.89363000, 266005.34789630
20201120, 130000, 84.11000000, 84.39000000, 83.65000000, 84.03000000, 7826.68936000, 657601.97994630, 1989, 3516.40381000, 295483.95044270
20201120, 140000, 84.06000000, 84.41000000, 82.93000000, 83.47000000, 7738.43928000, 647338.14701140, 2308, 3644.57036000, 304617.49709630
20201120, 150000, 83.47000000, 83.50000000, 82.73000000, 83.18000000, 8411.60505000, 699922.66966770, 2273, 4500.64631000, 374501.48857870
20201120, 160000, 83.24000000, 84.10000000, 83.00000000, 84.05000000, 7008.44721000, 584912.41546340, 2175, 4120.08045000, 344033.31527600
20201120, 170000, 84.06000000, 84.88000000, 83.96000000, 84.72000000, 5600.46092000, 472230.03769710, 1802, 3213.00979000, 271036.35419290
20201120, 180000, 84.71000000, 84.81000000, 83.32000000, 83.87000000, 5396.13869000, 453713.64622190, 1958, 2078.13401000, 174592.24991190
20201120, 190000, 83.88000000, 84.05000000, 83.39000000, 83.85000000, 1578.81116000, 132261.20517190, 675, 581.05393000, 48689.98460870
20201120, 200000, 83.87000000, 84.07000000, 83.47000000, 83.57000000, 1952.53884000, 163485.86863820, 721, 761.52138000, 63759.10522420
20201120, 210000, 83.50000000, 83.55000000, 82.94000000, 83.38000000, 2146.88667000, 178736.49839930, 849, 854.34708000, 71194.41141830
20201120, 220000, 83.33000000, 83.40000000, 82.53000000, 83.26000000, 3363.42008000, 278933.36431590, 1051, 1539.10705000, 127664.95803080
20201120, 230000, 83.11000000, 83.40000000, 82.68000000, 83.36000000, 3743.76422000, 311107.61710150, 1271, 2160.06142000, 179535.65125930
20201121, 000000, 83.31000000, 84.10000000, 83.12000000, 83.93000000, 5746.40690000, 481288.58992990, 1666, 2208.13481000, 184939.18649870
20201121, 010000, 83.86000000, 86.15000000, 83.73000000, 86.00000000, 12189.79357000, 1038765.51243720, 3791, 7341.02158000, 625782.80815160
20201121, 020000, 86.00000000, 86.40000000, 84.09000000, 84.38000000, 10492.54543000, 895544.02017270, 3133, 4680.65263000, 399421.10912170
20201121, 030000, 84.36000000, 85.05000000, 84.30000000, 84.48000000, 6354.26375000, 538106.45721630, 1922, 2686.84330000, 227480.33245180
20201121, 040000, 84.49000000, 84.54000000, 82.86000000, 84.10000000, 11093.88385000, 929802.63720680, 2757, 5334.82802000, 447387.20219920
20201121, 050000, 84.11000000, 84.70000000, 84.05000000, 84.39000000, 3257.96582000, 274927.23310860, 972, 1853.95883000, 156469.89361080
20201121, 060000, 84.38000000, 85.70000000, 84.31000000, 85.23000000, 7234.11478000, 614733.56840580, 2281, 3469.20157000, 294982.15460340
20201121, 070000, 85.22000000, 85.81000000, 85.01000000, 85.69000000, 5142.55419000, 438606.91168540, 1760, 2280.44203000, 194528.06358900
20201121, 080000, 85.68000000, 88.09000000, 85.68000000, 87.56000000, 14869.29709000, 1293921.17696000, 4411, 7934.62531000, 690473.17251250
20201121, 090000, 87.60000000, 87.87000000, 86.10000000, 86.78000000, 10754.09914000, 936715.98604340, 3511, 4865.92014000, 424135.10916250
20201121, 100000, 86.80000000, 87.48000000, 86.31000000, 86.68000000, 5289.36725000, 459861.05247160, 1602, 2580.50216000, 224482.73660750
20201121, 110000, 86.68000000, 87.11000000, 85.31000000, 85.82000000, 9056.32485000, 779961.94332070, 2710, 4487.33742000, 386626.03789610
20201121, 120000, 85.85000000, 88.69000000, 85.12000000, 88.48000000, 13196.24205000, 1150416.81647990, 4610, 7656.51881000, 667383.25975770
20201121, 130000, 88.50000000, 89.65000000, 88.16000000, 88.44000000, 14223.57186000, 1265001.68305830, 4862, 6968.60762000, 619999.06562820
20201121, 140000, 88.47000000, 90.44000000, 88.30000000, 90.35000000, 11811.52036000, 1056225.68941380, 4101, 5480.91998000, 489985.66338570
20201121, 150000, 90.39000000, 91.88000000, 89.83000000, 91.73000000, 13500.56914000, 1229562.45109250, 4849, 7066.53833000, 643667.47694620
20201121, 160000, 91.77000000, 93.00000000, 89.97000000, 90.34000000, 22928.06867000, 2102481.05077290, 6942, 10035.97435000, 921151.62181190
20201121, 170000, 90.37000000, 91.07000000, 88.75000000, 90.33000000, 14494.34043000, 1304936.09930800, 4656, 7167.99699000, 645967.65439730
20201121, 180000, 90.36000000, 91.37000000, 89.74000000, 91.17000000, 14339.29459000, 1298833.48029110, 2962, 7833.08696000, 709384.40051370
20201121, 190000, 91.18000000, 91.42000000, 89.89000000, 90.93000000, 15437.55360000, 1398434.18877880, 3002, 7642.41872000, 692203.64496290
20201121, 200000, 90.94000000, 90.94000000, 89.81000000, 90.80000000, 10103.11589000, 912540.04412830, 2140, 5265.35091000, 475472.99643010
20201121, 210000, 90.76000000, 91.91000000, 90.19000000, 91.75000000, 8663.21285000, 789900.28699390, 1841, 4430.58349000, 404055.00170240
20201121, 220000, 91.79000000, 91.80000000, 89.99000000, 91.63000000, 10386.61993000, 945391.17813940, 2043, 5131.18569000, 466800.04057200
20201121, 230000, 91.64000000, 94.65000000, 91.38000000, 94.57000000, 16712.92229000, 1553816.77772090, 3971, 8295.72773000, 771428.64559410
20201122, 000000, 94.51000000, 95.45000000, 90.32000000, 91.12000000, 28554.64613000, 2669806.05916840, 6776, 14294.37926000, 1333597.93573970
20201122, 010000, 91.11000000, 92.01000000, 88.00000000, 89.38000000, 28969.86048000, 2607287.65522660, 6983, 14113.36480000, 1269471.80807760
20201122, 020000, 89.38000000, 91.85000000, 89.25000000, 91.67000000, 19930.97571000, 1804189.70526680, 3823, 10705.31178000, 969087.66092000
20201122, 030000, 91.63000000, 91.75000000, 90.27000000, 91.75000000, 14127.29134000, 1286852.84370620, 2354, 7475.55878000, 680926.39804140
20201122, 040000, 91.75000000, 92.69000000, 90.72000000, 91.85000000, 16648.03263000, 1523125.45109330, 2559, 8219.62908000, 751974.75003170
20201122, 050000, 91.87000000, 91.87000000, 89.55000000, 89.77000000, 5936.83872000, 536282.02644990, 1526, 3026.45515000, 273263.21358980
20201122, 060000, 89.73000000, 90.30000000, 88.14000000, 89.71000000, 7874.17563000, 703099.12093160, 2087, 3645.81613000, 325591.42447240
20201122, 070000, 89.74000000, 90.15000000, 87.75000000, 90.06000000, 9863.93590000, 876296.84249050, 2379, 5530.03448000, 491541.97396130
20201122, 080000, 90.07000000, 90.18000000, 88.20000000, 88.30000000, 10693.59898000, 954312.23459580, 2482, 5032.99378000, 448987.99547290
20201122, 090000, 88.33000000, 91.33000000, 87.90000000, 91.16000000, 11831.14572000, 1065043.09923280, 3039, 5841.08696000, 526000.90867630
20201122, 100000, 91.12000000, 91.14000000, 89.04000000, 89.90000000, 9609.51262000, 863909.86099700, 2140, 4995.32866000, 449089.56561740
20201122, 110000, 89.86000000, 90.11000000, 85.52000000, 87.10000000, 17684.31361000, 1558351.54279220, 4609, 8705.87576000, 767369.07729290
20201122, 120000, 87.14000000, 88.30000000, 86.55000000, 87.95000000, 9536.11889000, 836929.87894180, 2731, 4910.80509000, 431049.07727790
20201122, 130000, 88.03000000, 88.95000000, 87.53000000, 88.78000000, 9541.41916000, 842664.03965630, 2126, 4906.54976000, 433232.66041360
20201122, 140000, 88.80000000, 89.31000000, 88.17000000, 88.35000000, 6364.90643000, 564565.49006870, 1658, 3103.37524000, 275182.97629670
20201122, 150000, 88.37000000, 88.98000000, 88.10000000, 88.86000000, 3753.27329000, 332622.51856460, 1199, 1774.35836000, 157224.44118750
20201122, 160000, 88.81000000, 91.33000000, 88.15000000, 91.06000000, 10277.22252000, 926497.19023520, 2667, 4935.52052000, 444835.29528770
20201122, 170000, 91.01000000, 91.68000000, 90.68000000, 91.23000000, 6525.47874000, 594602.57626460, 1829, 2829.01448000, 257843.29388890
20201122, 180000, 91.19000000, 92.59000000, 91.17000000, 92.36000000, 11560.67325000, 1064796.41770490, 2903, 6356.87219000, 585480.40482570
20201122, 190000, 92.42000000, 92.87000000, 91.83000000, 92.78000000, 7348.12035000, 679389.31937680, 2210, 3485.38213000, 322281.29170340
20201122, 200000, 92.78000000, 93.09000000, 91.29000000, 91.91000000, 7119.61056000, 657210.45036050, 2462, 3168.37518000, 292747.19477600
20201122, 210000, 91.91000000, 92.55000000, 91.43000000, 92.13000000, 4368.49769000, 402042.52099310, 1417, 2409.44362000, 221762.02175440
20201122, 220000, 92.08000000, 93.18000000, 91.82000000, 92.40000000, 6014.10997000, 557631.91036830, 1600, 3173.45156000, 294440.95390030
20201122, 230000, 92.47000000, 92.48000000, 90.09000000, 90.45000000, 11482.45500000, 1046801.62820240, 3031, 5635.78613000, 513756.48890740
20201123, 000000, 90.49000000, 91.55000000, 89.63000000, 89.91000000, 11023.75327000, 998222.60541780, 2831, 5397.91686000, 488855.05104070
20201123, 010000, 89.90000000, 90.96000000, 89.41000000, 90.71000000, 6175.14002000, 557703.89331670, 1820, 3131.18221000, 282700.50005730
20201123, 020000, 90.72000000, 91.21000000, 90.42000000, 90.54000000, 5452.67139000, 495228.57454480, 1213, 2592.82578000, 235439.62041260
20201123, 030000, 90.56000000, 92.57000000, 90.33000000, 92.13000000, 8043.28356000, 738130.88555160, 1899, 4297.16052000, 394243.12313310
20201123, 040000, 92.08000000, 93.10000000, 92.01000000, 92.31000000, 5132.14959000, 475710.92081990, 1696, 2494.20585000, 231277.50289540
20201123, 050000, 92.32000000, 92.45000000, 91.14000000, 92.13000000, 9405.07963000, 863424.43124390, 2608, 3956.99739000, 363451.99339630
20201123, 060000, 92.13000000, 92.97000000, 91.19000000, 92.96000000, 4724.38625000, 433721.86044910, 1534, 2229.36840000, 204686.94012000
20201123, 070000, 93.00000000, 93.10000000, 92.10000000, 92.39000000, 6809.93756000, 629910.45807180, 1759, 2923.17561000, 270379.79079060
20201123, 080000, 92.38000000, 93.46000000, 92.38000000, 92.91000000, 8888.21593000, 827286.88835160, 2416, 4971.26507000, 462847.32227260
20201123, 090000, 92.98000000, 94.25000000, 92.70000000, 94.12000000, 10433.87586000, 973730.23083680, 2581, 5768.95854000, 538403.04223330
20201123, 100000, 94.15000000, 94.30000000, 92.91000000, 93.10000000, 6517.22637000, 610544.95915870, 2322, 2846.09442000, 266810.67898110
20201123, 110000, 93.11000000, 93.31000000, 91.70000000, 92.10000000, 11724.34341000, 1083586.87142000, 3828, 5244.82401000, 484715.84103880
20201123, 120000, 92.06000000, 92.87000000, 91.18000000, 92.74000000, 11693.03707000, 1075730.06985260, 3138, 4632.12486000, 426415.42996120
20201123, 130000, 92.76000000, 93.11000000, 90.19000000, 91.85000000, 17105.82262000, 1565748.94551170, 4520, 7467.34780000, 682971.25807820
20201123, 140000, 91.84000000, 92.45000000, 90.86000000, 91.61000000, 11926.98637000, 1092931.47358840, 3649, 6097.71236000, 558918.39074820
20201123, 150000, 91.64000000, 91.84000000, 89.66000000, 89.93000000, 16769.60618000, 1522147.96577170, 4899, 7417.31581000, 673549.63121250
20201123, 160000, 89.93000000, 91.19000000, 89.32000000, 91.02000000, 11531.77228000, 1040824.13152800, 3354, 6405.51080000, 578486.49887820
20201123, 170000, 91.06000000, 92.31000000, 90.70000000, 92.13000000, 9866.91121000, 905756.61433510, 2879, 4838.33717000, 444013.15660530
20201123, 180000, 92.11000000, 92.80000000, 91.59000000, 91.72000000, 8330.35245000, 767646.86505010, 2729, 4122.73920000, 380026.66754140
20201123, 190000, 91.70000000, 92.90000000, 91.05000000, 92.74000000, 7919.69596000, 730652.04665370, 2178, 4329.16287000, 399679.43146540
20201123, 200000, 92.73000000, 93.10000000, 92.24000000, 93.00000000, 6087.20533000, 564231.12355560, 1922, 3536.23520000, 327855.78698480
20201123, 210000, 93.01000000, 94.79000000, 92.55000000, 94.46000000, 11762.65287000, 1104272.57925810, 3166, 6255.88763000, 587860.19510510
20201123, 220000, 94.49000000, 95.50000000, 93.91000000, 95.39000000, 7496.48945000, 709754.74580390, 2669, 3937.29345000, 373167.30261380
20201123, 230000, 95.41000000, 95.51000000, 93.10000000, 94.24000000, 10870.46375000, 1019937.62521010, 3224, 5189.66738000, 486725.16168510
20201124, 000000, 94.27000000, 94.87000000, 92.13000000, 94.76000000, 11593.81191000, 1084760.75652680, 3289, 5818.31406000, 544448.60956200
20201124, 010000, 94.84000000, 96.69000000, 94.60000000, 96.55000000, 17279.80140000, 1652859.63255470, 4706, 10452.57285000, 999150.94835690
20201124, 020000, 96.56000000, 98.00000000, 95.54000000, 96.01000000, 13559.22600000, 1313815.78488820, 3934, 6289.02426000, 610203.74853590
20201124, 030000, 95.99000000, 98.62000000, 95.93000000, 97.70000000, 10477.89849000, 1024039.09274410, 3039, 5257.41880000, 513570.86354270
20201124, 040000, 97.67000000, 99.73000000, 97.47000000, 99.55000000, 11536.01623000, 1140814.82817310, 3238, 6986.67102000, 691214.72538990
20201124, 050000, 99.50000000, 102.00000000, 98.32000000, 100.99000000, 21304.38057000, 2132531.30307990, 6197, 11393.19529000, 1140647.27246100
20201124, 060000, 100.97000000, 101.01000000, 95.51000000, 99.61000000, 37281.82746000, 3661458.78158070, 12023, 17061.95057000, 1674485.47780450
20201124, 070000, 99.67000000, 106.08000000, 99.47000000, 103.72000000, 41259.95468000, 4225505.38894060, 10515, 20324.76446000, 2085622.60596770
20201124, 080000, 103.75000000, 117.72000000, 103.73000000, 117.63000000, 56805.14305000, 6356946.28376220, 16962, 29063.11176000, 3245629.30255160
20201124, 090000, 117.54000000, 117.65000000, 106.63000000, 107.00000000, 59248.39799000, 6552110.84798060, 17114, 27385.52456000, 3029943.78255550
20201124, 100000, 107.01000000, 107.80000000, 99.10000000, 107.65000000, 40675.32007000, 4246416.05270820, 12454, 19901.56040000, 2080186.21143650
20201124, 110000, 107.65000000, 120.21000000, 107.50000000, 114.38000000, 63519.01871000, 7311765.89867420, 20640, 35826.94808000, 4131129.71715230
20201124, 120000, 114.37000000, 114.63000000, 107.67000000, 109.02000000, 32265.82944000, 3595946.95910420, 10976, 15724.13521000, 1755625.45560450
20201124, 130000, 109.03000000, 117.83000000, 109.03000000, 114.72000000, 38884.36430000, 4440405.61349160, 12767, 20755.85875000, 2366534.11668260
20201124, 140000, 114.65000000, 122.57000000, 112.54000000, 121.82000000, 47840.05323000, 5631554.36275780, 15142, 24402.65354000, 2872600.51514760
20201124, 150000, 121.82000000, 123.06000000, 118.46000000, 120.20000000, 53359.29506000, 6440565.29558770, 15627, 26579.25514000, 3209302.44765560
20201124, 160000, 120.28000000, 121.26000000, 116.64000000, 118.86000000, 35593.35701000, 4236421.56220640, 10179, 17319.32060000, 2063273.03746590
20201124, 170000, 119.00000000, 120.58000000, 117.60000000, 117.88000000, 13702.80670000, 1630014.09686140, 4621, 7542.39706000, 897829.04390310
20201124, 180000, 117.89000000, 118.49000000, 115.34000000, 117.58000000, 16320.58663000, 1910371.97638570, 5215, 7436.91427000, 871996.84788740
20201124, 190000, 117.65000000, 119.35000000, 117.11000000, 117.79000000, 12859.14536000, 1518107.92581680, 4167, 7299.45407000, 862014.68743710
20201124, 200000, 117.78000000, 118.67000000, 114.42000000, 115.99000000, 15729.11731000, 1834797.46480680, 5901, 7638.36745000, 892215.32287850
20201124, 210000, 116.00000000, 116.52000000, 111.46000000, 112.32000000, 13450.73896000, 1528445.90579720, 5157, 6553.37452000, 745014.81396080
20201124, 220000, 112.32000000, 113.60000000, 111.90000000, 113.16000000, 9410.46644000, 1060720.58667560, 3180, 5161.95885000, 581606.68229550
20201124, 230000, 113.14000000, 115.68000000, 113.13000000, 114.50000000, 9676.53839000, 1108548.34833400, 3638, 5522.39706000, 632647.67897190
20201125, 000000, 114.45000000, 116.15000000, 112.33000000, 113.45000000, 28532.64149000, 3248906.41959940, 6987, 12295.28259000, 1399857.30976020
20201125, 010000, 113.52000000, 115.70000000, 112.68000000, 114.93000000, 16563.30294000, 1890602.71790690, 5107, 8516.71281000, 972870.49217730
20201125, 020000, 114.93000000, 114.93000000, 108.04000000, 110.36000000, 24911.80685000, 2757038.10533610, 7655, 11751.08152000, 1301025.93802090
20201125, 030000, 110.40000000, 111.54000000, 107.54000000, 108.66000000, 14882.74090000, 1630032.61553060, 4781, 6883.99374000, 754749.57965540
20201125, 040000, 108.71000000, 110.63000000, 107.55000000, 107.71000000, 14228.29956000, 1555014.92016900, 5342, 6274.53159000, 685971.98885950
20201125, 050000, 107.65000000, 110.96000000, 105.11000000, 110.52000000, 21583.72833000, 2339123.64660870, 5800, 10115.54673000, 1098954.30489930
20201125, 060000, 110.52000000, 113.45000000, 110.40000000, 110.82000000, 21422.00902000, 2398464.58153390, 6940, 11397.37953000, 1276155.62821160
20201125, 070000, 110.89000000, 113.07000000, 110.33000000, 112.72000000, 14678.39474000, 1642933.74775640, 4118, 8300.32676000, 928587.76198550
20201125, 080000, 112.78000000, 113.57000000, 110.27000000, 112.45000000, 14580.15495000, 1633699.12332310, 5317, 7720.04545000, 864987.80095070
20201125, 090000, 112.42000000, 112.95000000, 111.36000000, 112.89000000, 9747.19857000, 1093312.02454460, 3131, 4597.41086000, 515567.73608450
20201125, 100000, 112.79000000, 114.47000000, 112.46000000, 114.05000000, 10393.70658000, 1179965.01376280, 4029, 4665.02023000, 529567.61419150
20201125, 110000, 114.08000000, 115.00000000, 112.15000000, 113.01000000, 14535.33487000, 1652422.38717930, 4573, 6985.52668000, 795287.41054490
20201125, 120000, 113.05000000, 113.43000000, 110.91000000, 112.78000000, 11471.95453000, 1286477.77481660, 4253, 4912.72845000, 550623.71968100
20201125, 130000, 112.78000000, 113.35000000, 109.20000000, 110.77000000, 24512.84150000, 2739253.55626290, 7165, 12330.80890000, 1378919.14215890
20201125, 140000, 110.77000000, 113.10000000, 109.99000000, 113.03000000, 13307.92418000, 1481602.96804790, 4170, 5909.36569000, 658637.65943810
20201125, 150000, 113.04000000, 113.49000000, 111.04000000, 111.68000000, 14185.14816000, 1593595.68255530, 3636, 5840.34617000, 656151.88124310
20201125, 160000, 111.79000000, 112.45000000, 109.54000000, 110.18000000, 12427.25555000, 1379654.19792100, 4279, 6316.41886000, 701165.93081150
20201125, 170000, 110.16000000, 110.92000000, 108.36000000, 110.66000000, 12028.84685000, 1318484.22697870, 3368, 5920.89967000, 649766.47427720
20201125, 180000, 110.68000000, 111.94000000, 110.28000000, 111.18000000, 7942.14188000, 882502.95216150, 2610, 3461.21619000, 384438.72493870
20201125, 190000, 111.29000000, 111.85000000, 109.00000000, 109.32000000, 8287.27246000, 917571.04163950, 2597, 3699.91763000, 409427.40293670
20201125, 200000, 109.29000000, 110.33000000, 103.61000000, 106.63000000, 22058.97351000, 2356066.48675080, 7350, 9800.28362000, 1046970.76645920
20201125, 210000, 106.55000000, 107.82000000, 105.19000000, 105.80000000, 11253.28744000, 1200280.13258350, 3621, 5298.55014000, 564945.16717050
20201125, 220000, 105.80000000, 105.86000000, 100.73000000, 102.65000000, 19729.64390000, 2025320.58093490, 5562, 8490.94388000, 870948.96319540
20201125, 230000, 102.68000000, 103.33000000, 97.96000000, 102.06000000, 24197.84479000, 2436994.30647660, 8439, 12349.22081000, 1242374.45284300
20201126, 000000, 102.02000000, 104.17000000, 100.74000000, 103.52000000, 14377.05177000, 1478657.26793490, 4265, 7442.92791000, 765729.97965540
20201126, 010000, 103.50000000, 104.10000000, 101.01000000, 102.11000000, 12106.07880000, 1239311.49214690, 3824, 5592.99270000, 573093.04557750
20201126, 020000, 102.06000000, 102.12000000, 97.19000000, 97.79000000, 23537.82551000, 2323162.01361990, 5933, 12099.34386000, 1193892.66301190
20201126, 030000, 97.70000000, 97.86000000, 87.97000000, 92.76000000, 51830.69827000, 4797828.37036200, 15715, 24787.06879000, 2292183.65431300
20201126, 040000, 92.70000000, 94.73000000, 90.11000000, 92.30000000, 28638.62574000, 2649954.81933380, 8163, 15011.98909000, 1388617.38378180
20201126, 050000, 92.40000000, 94.17000000, 91.52000000, 94.16000000, 17483.16375000, 1624390.00505210, 4470, 8808.46210000, 818884.60014060
20201126, 060000, 94.12000000, 94.96000000, 92.20000000, 93.37000000, 11797.95439000, 1105380.14772690, 3282, 5350.17288000, 501735.27775620
20201126, 070000, 93.33000000, 93.33000000, 88.50000000, 89.64000000, 20675.61921000, 1869928.30491430, 6211, 9877.73841000, 893292.32672000
20201126, 080000, 89.70000000, 97.04000000, 86.45000000, 89.10000000, 46751.60606000, 4172063.03247940, 14667, 21610.47416000, 1930890.27726810
20201126, 090000, 89.11000000, 92.13000000, 88.59000000, 91.49000000, 20531.35024000, 1857739.34293240, 6170, 10543.37872000, 954392.43290250
20201126, 100000, 91.46000000, 92.21000000, 89.75000000, 91.92000000, 14515.53683000, 1322701.02391840, 4327, 7264.05208000, 662372.22967380
20201126, 110000, 91.93000000, 93.51000000, 90.24000000, 91.38000000, 17050.04172000, 1567038.92392950, 4613, 8669.90199000, 797200.17604470
20201126, 120000, 91.29000000, 93.89000000, 89.83000000, 93.19000000, 13387.75991000, 1241104.28778400, 3519, 7323.09218000, 679524.39026510
20201126, 130000, 93.21000000, 93.52000000, 89.58000000, 89.61000000, 13729.55417000, 1264620.90295310, 2935, 6076.36520000, 560213.66057230
20201126, 140000, 89.66000000, 91.16000000, 88.10000000, 88.15000000, 18399.32922000, 1650234.56491800, 5358, 8935.03477000, 801549.85832530
20201126, 150000, 88.09000000, 91.57000000, 88.06000000, 89.63000000, 14624.94658000, 1317003.34778130, 3868, 7607.56207000, 684870.24183660
20201126, 160000, 89.65000000, 90.68000000, 85.37000000, 85.76000000, 17528.48764000, 1542172.17188190, 5389, 7493.45878000, 661775.81209000
20201126, 170000, 85.70000000, 86.55000000, 83.33000000, 86.26000000, 20492.85491000, 1738295.01042180, 5899, 9988.75333000, 848532.53878080
20201126, 180000, 86.23000000, 88.07000000, 85.42000000, 87.03000000, 12036.48350000, 1043270.43176160, 3306, 5337.64665000, 463018.69682310
20201126, 190000, 86.91000000, 88.67000000, 85.54000000, 87.81000000, 8825.91051000, 766684.64275540, 3085, 4750.57738000, 412895.05671990
20201126, 200000, 87.82000000, 92.26000000, 87.75000000, 91.71000000, 8624.43745000, 776216.54111290, 3228, 4498.45307000, 405402.25353010
20201126, 210000, 91.73000000, 92.18000000, 90.48000000, 90.94000000, 6718.68840000, 614495.45510680, 2550, 3363.62117000, 307746.73475220
20201126, 220000, 90.85000000, 92.56000000, 90.77000000, 92.44000000, 4001.75655000, 367091.22666060, 1545, 2072.28131000, 189983.52082150
20201126, 230000, 92.44000000, 92.51000000, 90.53000000, 91.83000000, 8977.73475000, 821678.36542440, 2278, 4372.26218000, 400397.62636500
20201127, 000000, 91.79000000, 93.32000000, 90.48000000, 93.06000000, 9094.76636000, 836081.18651900, 2637, 3770.36534000, 346693.78742600
20201127, 010000, 92.98000000, 98.00000000, 91.83000000, 93.33000000, 22507.09803000, 2105487.97604870, 4657, 12836.26799000, 1203138.02930030
20201127, 020000, 93.36000000, 93.86000000, 91.40000000, 92.15000000, 11830.52759000, 1093221.15034680, 2827, 3912.10839000, 362421.59488170
20201127, 030000, 92.21000000, 93.37000000, 92.13000000, 92.43000000, 9307.09752000, 864422.04241520, 2001, 4646.77016000, 431758.97884020
20201127, 040000, 92.61000000, 94.95000000, 92.38000000, 93.58000000, 9046.93258000, 848377.20945190, 2425, 4661.91829000, 437014.94289340
20201127, 050000, 93.63000000, 95.66000000, 93.63000000, 94.82000000, 6277.76225000, 596284.11652450, 2129, 3221.59583000, 305934.67359890
20201127, 060000, 94.82000000, 95.26000000, 94.33000000, 94.57000000, 4128.50445000, 391168.15739020, 1631, 2263.64226000, 214509.35385210
20201127, 070000, 94.56000000, 94.56000000, 92.97000000, 93.86000000, 5967.89867000, 559453.38584900, 1965, 2880.75376000, 270041.67986220
20201127, 080000, 93.89000000, 94.18000000, 89.34000000, 90.61000000, 13542.52211000, 1236473.91397450, 5482, 6438.64192000, 587689.71694940
20201127, 090000, 90.65000000, 92.00000000, 88.80000000, 89.30000000, 14520.80481000, 1310558.45419870, 4295, 6481.91636000, 586221.10262050
20201127, 100000, 89.29000000, 90.89000000, 89.29000000, 90.70000000, 7780.40868000, 701901.92888240, 2082, 4421.52964000, 399381.37233860
20201127, 110000, 90.75000000, 90.76000000, 88.44000000, 89.28000000, 18126.67593000, 1626741.89847850, 3094, 8351.82156000, 750396.34976060
20201127, 120000, 89.33000000, 91.01000000, 89.06000000, 90.77000000, 9217.15322000, 831032.81771120, 1870, 6058.88561000, 546454.23059020
20201127, 130000, 90.79000000, 91.35000000, 90.20000000, 90.42000000, 7233.28745000, 654967.84796820, 1370, 3016.89222000, 273557.45686120
20201127, 140000, 90.53000000, 91.00000000, 89.31000000, 89.84000000, 10540.62764000, 949995.89762680, 2217, 4797.03194000, 432754.78982630
20201127, 150000, 89.93000000, 89.96000000, 87.14000000, 87.42000000, 11085.59547000, 983205.58066030, 2804, 4850.71050000, 430902.80332790
20201127, 160000, 87.45000000, 91.03000000, 86.81000000, 90.81000000, 10590.43559000, 940541.55888140, 2432, 5892.35895000, 523441.45491720
20201127, 170000, 90.93000000, 91.12000000, 90.20000000, 90.93000000, 10425.04415000, 946518.20533020, 1940, 6196.13366000, 562865.23453440
20201127, 180000, 90.79000000, 91.53000000, 90.54000000, 91.04000000, 4479.11401000, 407606.50042170, 1137, 2045.32395000, 186249.56762800
20201127, 190000, 90.98000000, 91.41000000, 90.50000000, 91.07000000, 2614.77378000, 237867.85139460, 674, 1707.21012000, 155433.30449840
20201127, 200000, 90.98000000, 92.50000000, 90.63000000, 92.42000000, 6072.40922000, 557672.81306300, 1547, 3123.12433000, 286803.68313480
20201127, 210000, 92.37000000, 92.42000000, 91.21000000, 92.02000000, 3097.55723000, 284494.40277840, 809, 1465.89180000, 134693.80660180
20201127, 220000, 92.19000000, 92.61000000, 91.27000000, 91.46000000, 1845.66284000, 169534.78393900, 717, 989.24902000, 90881.44824590
20201127, 230000, 91.51000000, 92.52000000, 91.51000000, 92.32000000, 2148.56994000, 197945.45520080, 736, 1104.87742000, 101802.12550370
20201128, 000000, 92.25000000, 92.90000000, 91.41000000, 92.59000000, 4069.27868000, 374849.72097330, 1068, 1863.27263000, 171694.03974740
20201128, 010000, 92.67000000, 93.72000000, 92.19000000, 92.87000000, 5612.14066000, 521263.07331410, 1402, 2522.64984000, 234330.21556510
20201128, 020000, 92.83000000, 92.83000000, 91.86000000, 91.88000000, 1735.63092000, 160292.26580660, 646, 844.01456000, 77952.45123240
20201128, 030000, 91.81000000, 91.96000000, 91.40000000, 91.66000000, 2107.08063000, 193228.48112080, 574, 1233.01759000, 113086.06157120
20201128, 040000, 91.65000000, 92.01000000, 90.98000000, 91.39000000, 2395.25806000, 218851.75456880, 704, 1110.81317000, 101504.62273320
20201128, 050000, 91.36000000, 91.75000000, 90.96000000, 91.63000000, 3747.04064000, 342345.71893890, 789, 2352.89338000, 215044.64190510
20201128, 060000, 91.64000000, 92.30000000, 91.41000000, 92.26000000, 2651.13680000, 243633.09575030, 661, 910.15288000, 83619.09260210
20201128, 070000, 92.26000000, 92.98000000, 92.13000000, 92.57000000, 5121.09565000, 473529.48752530, 1173, 2989.00791000, 276319.56779270
20201128, 080000, 92.50000000, 92.95000000, 91.74000000, 91.88000000, 4168.08797000, 384529.50473800, 1018, 1720.33205000, 158686.26575760
20201128, 090000, 91.92000000, 96.90000000, 91.73000000, 95.66000000, 24074.69659000, 2291000.10152540, 5719, 15144.06698000, 1441581.20927270
20201128, 100000, 95.65000000, 97.65000000, 95.51000000, 96.80000000, 15030.35238000, 1454629.44130610, 3708, 7624.60357000, 738118.37961450
20201128, 110000, 96.86000000, 98.53000000, 96.05000000, 97.70000000, 11901.08165000, 1160575.11011990, 2881, 6778.69041000, 661450.53234520
20201128, 120000, 97.74000000, 102.08000000, 97.74000000, 100.35000000, 28089.94445000, 2808746.78133010, 6775, 13435.40406000, 1342413.00765250
20201128, 130000, 100.35000000, 106.75000000, 100.35000000, 104.71000000, 46795.46799000, 4891698.35630260, 12218, 22079.46628000, 2305577.12059840
20201128, 140000, 104.76000000, 109.23000000, 103.05000000, 105.42000000, 54497.67581000, 5771440.17710480, 12444, 23733.72801000, 2514618.07919000
20201128, 150000, 105.46000000, 106.78000000, 104.73000000, 106.11000000, 28990.02992000, 3064545.34139680, 5573, 14768.68219000, 1561580.78802360
20201128, 160000, 106.23000000, 106.86000000, 103.57000000, 104.10000000, 27404.29846000, 2880132.94951470, 5619, 13393.56915000, 1407447.19645900
20201128, 170000, 104.16000000, 105.73000000, 102.51000000, 105.24000000, 21762.89710000, 2268283.62290350, 5386, 10810.83041000, 1127626.74156510
20201128, 180000, 105.28000000, 106.10000000, 103.89000000, 104.62000000, 14426.98131000, 1514296.50005810, 3593, 7232.03364000, 759175.71562050
20201128, 190000, 104.69000000, 105.76000000, 103.73000000, 105.03000000, 12522.62021000, 1311683.74838850, 3304, 6784.66056000, 711278.28164790
20201128, 200000, 105.02000000, 105.29000000, 103.71000000, 103.77000000, 10756.57541000, 1122954.45316720, 2546, 4839.94618000, 505578.72873020
20201128, 210000, 103.84000000, 105.00000000, 103.69000000, 104.30000000, 7022.94827000, 732384.38054750, 1992, 3213.23481000, 335116.08346500
20201128, 220000, 104.23000000, 109.80000000, 104.23000000, 109.61000000, 16499.48067000, 1768558.53281540, 5286, 9674.36717000, 1037289.24193420
20201128, 230000, 109.67000000, 113.74000000, 108.71000000, 109.07000000, 34437.38261000, 3827660.21710420, 10919, 17526.53925000, 1947191.59745150
20201129, 000000, 108.92000000, 111.30000000, 105.93000000, 107.10000000, 28409.15124000, 3063553.49540510, 6980, 15196.12971000, 1640716.70592220
20201129, 010000, 107.11000000, 107.64000000, 104.47000000, 107.47000000, 19194.77355000, 2038597.02848140, 5511, 10237.20870000, 1088074.06758930
20201129, 020000, 107.47000000, 112.62000000, 106.83000000, 109.27000000, 40549.63663000, 4467143.72256140, 9025, 19886.56419000, 2190546.63773140
20201129, 030000, 109.27000000, 114.52000000, 109.06000000, 112.87000000, 19035.27988000, 2144620.87401000, 6464, 9983.86847000, 1123337.21313880
20201129, 040000, 112.76000000, 114.22000000, 110.47000000, 110.72000000, 21965.12103000, 2460245.86153400, 5677, 10517.38519000, 1177687.85810550
20201129, 050000, 110.75000000, 111.95000000, 109.21000000, 109.90000000, 15920.67655000, 1764815.63532170, 4348, 7913.58652000, 877573.16792470
20201129, 060000, 109.96000000, 109.98000000, 106.84000000, 107.58000000, 28573.72426000, 3096782.15804090, 5779, 12649.79020000, 1371031.68920900
20201129, 070000, 107.59000000, 110.24000000, 107.42000000, 107.85000000, 18142.36533000, 1969875.07355000, 4820, 8694.96932000, 944739.36694910
20201129, 080000, 107.86000000, 109.82000000, 107.66000000, 109.28000000, 21136.36197000, 2302637.08247970, 4670, 11277.13390000, 1228997.76638960
20201129, 090000, 109.27000000, 109.27000000, 106.24000000, 106.95000000, 16711.15127000, 1798671.11261030, 4317, 8630.25187000, 928872.55896760
20201129, 100000, 106.94000000, 111.39000000, 106.81000000, 109.98000000, 22766.94322000, 2496260.48423130, 6597, 12022.50349000, 1316553.20228450
20201129, 110000, 110.00000000, 110.63000000, 107.39000000, 108.40000000, 13240.89536000, 1443521.53411170, 3354, 6286.28551000, 685674.84421170
20201129, 120000, 108.34000000, 108.36000000, 106.25000000, 107.53000000, 11585.28343000, 1244006.03092970, 3823, 5726.38948000, 614951.44518450
20201129, 130000, 107.56000000, 108.97000000, 107.34000000, 108.55000000, 5461.20031000, 591634.25721330, 2110, 2538.58794000, 274915.16936260
20201129, 140000, 108.56000000, 109.83000000, 107.30000000, 107.43000000, 8362.93366000, 908705.77894880, 3171, 3948.28142000, 429192.26007460
20201129, 150000, 107.34000000, 108.45000000, 106.90000000, 108.24000000, 4584.12715000, 493531.67998170, 1505, 2310.65877000, 249149.93870890
20201129, 160000, 108.23000000, 108.81000000, 104.10000000, 105.88000000, 18766.64869000, 1980202.66547280, 5900, 9087.91591000, 957551.32230200
20201129, 170000, 105.83000000, 106.90000000, 105.50000000, 106.59000000, 5659.03064000, 601725.14729970, 1863, 3226.50523000, 343069.70065400
20201129, 180000, 106.59000000, 107.17000000, 105.27000000, 107.13000000, 5014.48272000, 532277.63160460, 1944, 2835.21244000, 301196.93216040
20201129, 190000, 107.14000000, 107.27000000, 104.70000000, 104.81000000, 5048.65427000, 533537.06646790, 2004, 2653.59249000, 280277.50115570
20201129, 200000, 104.80000000, 107.33000000, 104.66000000, 106.56000000, 6001.71310000, 638190.48281610, 1968, 3088.49549000, 328522.98124630
20201129, 210000, 106.70000000, 108.39000000, 106.60000000, 107.39000000, 9715.44666000, 1045924.47553140, 2618, 5452.86260000, 587086.70003300
20201129, 220000, 107.37000000, 107.41000000, 106.28000000, 106.72000000, 3828.27454000, 408662.13568240, 1335, 1925.16983000, 205533.23439950
20201129, 230000, 106.67000000, 108.58000000, 106.67000000, 108.15000000, 4991.13864000, 538168.26028670, 1559, 2358.58710000, 254390.17233090
20201130, 000000, 108.13000000, 110.66000000, 108.13000000, 110.57000000, 11357.43091000, 1244088.85972310, 3410, 5527.62770000, 605790.23278060
20201130, 010000, 110.64000000, 110.65000000, 108.37000000, 108.63000000, 6748.24362000, 737956.07975650, 2206, 2733.73838000, 299327.86090110
20201130, 020000, 108.64000000, 109.12000000, 106.58000000, 108.75000000, 11463.54036000, 1236666.80850720, 3260, 5077.13412000, 548467.86351570
20201130, 030000, 108.78000000, 109.10000000, 108.01000000, 108.69000000, 5609.17432000, 609572.93092370, 1681, 3137.58649000, 341054.55609740
20201130, 040000, 108.70000000, 108.71000000, 107.10000000, 108.01000000, 4160.97794000, 448028.32001110, 1846, 1862.46989000, 200481.73412480
20201130, 050000, 108.02000000, 109.09000000, 107.47000000, 107.84000000, 4486.19415000, 485894.60432660, 1297, 2308.25627000, 249942.13841830
20201130, 070000, 107.85000000, 113.34000000, 107.85000000, 113.34000000, 26004.57209000, 2896506.24836790, 8039, 14903.75596000, 1659301.01264200
20201130, 080000, 113.34000000, 114.59000000, 110.29000000, 112.18000000, 25990.34848000, 2920054.18367720, 7019, 10945.95567000, 1229409.20375320
20201130, 090000, 112.06000000, 112.27000000, 109.16000000, 112.23000000, 13402.63889000, 1481796.33316120, 5396, 6687.45329000, 740384.68625940
20201130, 100000, 112.24000000, 117.38000000, 112.15000000, 116.12000000, 32481.15318000, 3750168.00558770, 10194, 18155.75897000, 2094264.98896290
20201130, 110000, 116.06000000, 117.28000000, 114.97000000, 115.38000000, 19704.41515000, 2281698.64969540, 5214, 9288.43724000, 1075632.56925220
20201130, 120000, 115.35000000, 116.80000000, 114.29000000, 114.60000000, 19122.77193000, 2205541.19708070, 4963, 10355.82345000, 1195139.68543910
20201130, 130000, 114.61000000, 115.38000000, 112.76000000, 114.63000000, 18875.77084000, 2150145.33646720, 5891, 8233.16399000, 938072.35100260
20201130, 140000, 114.84000000, 115.58000000, 112.56000000, 112.94000000, 26655.37429000, 3056283.03468830, 6719, 12635.21684000, 1449829.92965730
20201130, 150000, 113.07000000, 114.52000000, 112.17000000, 113.56000000, 18533.02447000, 2103320.69293870, 5562, 9201.53501000, 1044072.00291340
20201130, 160000, 113.86000000, 118.44000000, 113.77000000, 114.22000000, 28179.15716000, 3277568.90569630, 8661, 13997.98895000, 1628611.13890200
20201130, 170000, 114.20000000, 114.63000000, 111.23000000, 112.91000000, 25394.33228000, 2866793.87961240, 5798, 9730.51103000, 1099386.15886760
20201130, 180000, 112.90000000, 113.70000000, 111.25000000, 111.39000000, 7878.38482000, 887747.16016030, 2756, 3693.53882000, 416555.59665520
20201130, 190000, 111.39000000, 112.37000000, 110.62000000, 111.17000000, 8603.81976000, 958294.82787450, 2804, 4722.98709000, 526131.61828030
20201130, 200000, 111.08000000, 112.61000000, 110.20000000, 112.23000000, 8000.46294000, 892217.06283530, 2406, 4556.12005000, 508299.59831810
20201130, 210000, 112.21000000, 112.45000000, 111.20000000, 111.78000000, 10477.79907000, 1171673.55813540, 2913, 5833.98776000, 652069.31386970
20201130, 220000, 111.78000000, 112.73000000, 110.86000000, 112.62000000, 6542.12320000, 731371.90180920, 2017, 4346.80564000, 486087.96018880
20201130, 230000, 112.62000000, 113.75000000, 112.19000000, 112.83000000, 9898.84544000, 1119347.92154640, 2687, 5756.51993000, 651127.77037960
20201201, 000000, 112.83000000, 112.91000000, 109.71000000, 110.26000000, 12099.15500000, 1349847.96320780, 3241, 4978.08448000, 555135.68662450
20201201, 010000, 110.26000000, 112.49000000, 109.66000000, 111.75000000, 11816.70663000, 1309563.24626920, 2810, 7304.08134000, 809899.21950400
20201201, 020000, 111.70000000, 112.45000000, 111.24000000, 112.06000000, 6585.77617000, 736551.47067080, 1391, 3155.24079000, 352596.53424410
20201201, 030000, 112.06000000, 115.25000000, 110.60000000, 113.31000000, 13227.24564000, 1491014.72075670, 4062, 7049.52967000, 794985.55384890
20201201, 040000, 113.13000000, 114.20000000, 111.94000000, 112.00000000, 7633.04804000, 861879.46675370, 2592, 3427.05158000, 387340.21185570
20201201, 050000, 111.93000000, 112.72000000, 111.24000000, 111.99000000, 3897.75732000, 436523.29803750, 1474, 2063.43347000, 231114.91395780
20201201, 060000, 111.98000000, 112.68000000, 110.80000000, 111.35000000, 2933.55914000, 328242.60763920, 1312, 1586.89212000, 177529.90244050
20201201, 070000, 111.27000000, 113.92000000, 111.04000000, 113.75000000, 6061.32401000, 683104.48709040, 2633, 2999.12298000, 337945.57797910
20201201, 080000, 113.84000000, 114.29000000, 112.62000000, 113.61000000, 10742.10892000, 1219677.29082160, 3404, 5302.05735000, 602348.47234510
20201201, 090000, 113.52000000, 114.11000000, 112.85000000, 114.07000000, 4149.35886000, 470900.74091210, 1634, 2040.96844000, 231703.03659050
20201201, 100000, 114.03000000, 115.85000000, 113.58000000, 115.09000000, 13176.00288000, 1510209.73796590, 4026, 6708.41737000, 769237.86415370
20201201, 110000, 115.06000000, 116.00000000, 109.26000000, 111.35000000, 32340.83477000, 3635796.75434510, 9390, 14788.87424000, 1661670.93336710
20201201, 120000, 111.34000000, 111.72000000, 97.00000000, 103.76000000, 53598.02192000, 5638831.51663420, 18700, 24844.04482000, 2617334.23211940
20201201, 130000, 103.72000000, 107.19000000, 100.99000000, 106.26000000, 27449.79688000, 2866269.64198250, 9918, 14182.92846000, 1482065.14784080
20201201, 140000, 106.32000000, 110.46000000, 105.26000000, 110.07000000, 25032.93639000, 2701487.41223490, 9257, 13253.80846000, 1430945.16880440
20201201, 150000, 110.03000000, 110.88000000, 107.81000000, 108.67000000, 19226.38125000, 2102710.93542230, 6860, 9764.50245000, 1067925.62071250
20201201, 160000, 108.67000000, 109.55000000, 105.80000000, 108.54000000, 22299.41508000, 2394897.52032340, 6339, 11165.96118000, 1198263.74640220
20201201, 170000, 108.56000000, 109.32000000, 105.88000000, 109.05000000, 13026.54939000, 1399538.44396990, 4222, 6445.19565000, 692610.85183820
20201201, 180000, 109.05000000, 109.21000000, 106.17000000, 106.76000000, 7825.10417000, 840395.07541300, 2960, 3544.14172000, 380759.80047230
20201201, 190000, 106.75000000, 109.08000000, 106.62000000, 108.21000000, 7036.54204000, 761553.16375380, 2773, 3865.69524000, 418368.12310390
20201201, 200000, 108.22000000, 108.48000000, 106.81000000, 107.34000000, 8023.57919000, 863994.40923030, 2505, 4639.05487000, 499472.30020780
20201201, 210000, 107.32000000, 108.16000000, 106.97000000, 107.16000000, 4207.27716000, 452685.22817770, 1558, 2461.74010000, 264944.75864560
20201201, 220000, 107.18000000, 107.89000000, 105.52000000, 105.56000000, 5296.50720000, 565144.96166310, 1665, 2540.67642000, 271390.12536060
20201201, 230000, 105.65000000, 105.80000000, 103.47000000, 103.91000000, 10176.22540000, 1061890.57909950, 3617, 4710.74269000, 491400.31336600
20201202, 000000, 103.88000000, 105.55000000, 101.81000000, 105.26000000, 8481.80576000, 878487.51801210, 2816, 4930.00384000, 510799.75390740
20201202, 010000, 105.36000000, 105.64000000, 104.42000000, 105.08000000, 5009.05106000, 525609.49180360, 1559, 2612.80077000, 274151.53524850
20201202, 020000, 105.07000000, 105.12000000, 102.46000000, 102.67000000, 4929.70922000, 510959.13106670, 2006, 2496.13114000, 258641.16169120
20201202, 030000, 102.66000000, 103.58000000, 100.56000000, 101.24000000, 9903.39012000, 1007167.63246970, 3836, 4806.73069000, 488983.41848710
20201202, 040000, 101.24000000, 102.48000000, 100.51000000, 102.07000000, 6944.33902000, 703151.77309650, 2610, 4019.50845000, 407192.22093990
20201202, 050000, 102.07000000, 103.38000000, 101.59000000, 103.37000000, 6678.82316000, 684427.23709930, 2110, 3013.82385000, 309074.54338780
20201202, 060000, 103.34000000, 105.76000000, 103.31000000, 105.53000000, 7199.82230000, 751684.93649260, 2412, 3435.21380000, 358297.61807630
20201202, 070000, 105.48000000, 106.47000000, 104.66000000, 106.26000000, 10234.86437000, 1080688.10075350, 3069, 4826.74758000, 509841.64709430
20201202, 080000, 106.25000000, 106.36000000, 104.88000000, 105.26000000, 6979.03801000, 738152.67632010, 2711, 3740.48643000, 395731.17653520
20201202, 090000, 105.25000000, 107.00000000, 104.20000000, 104.31000000, 9069.61564000, 957691.09712150, 3334, 4016.77417000, 424229.77376990
20201202, 100000, 104.32000000, 105.79000000, 104.08000000, 105.43000000, 6493.96384000, 680994.67374970, 1847, 3493.18553000, 366368.56763820
20201202, 110000, 105.45000000, 106.62000000, 104.72000000, 105.60000000, 8206.19112000, 865893.52050660, 2648, 3456.03404000, 364590.35671590
20201202, 120000, 105.60000000, 105.62000000, 103.59000000, 104.89000000, 6137.71061000, 640300.21906880, 2407, 3350.40644000, 349740.54098880
20201202, 130000, 104.89000000, 106.27000000, 104.69000000, 105.96000000, 5819.24070000, 613262.85601160, 2124, 3252.35324000, 342760.11424230
20201202, 140000, 105.96000000, 106.27000000, 104.09000000, 104.45000000, 5220.82819000, 549234.44795790, 1837, 2459.11804000, 258641.24442490
20201202, 150000, 104.42000000, 105.60000000, 103.47000000, 104.75000000, 10224.95626000, 1068636.68094340, 2999, 5462.75209000, 570602.14159840
20201202, 160000, 104.77000000, 104.86000000, 102.04000000, 102.13000000, 17475.59399000, 1804115.95087110, 5875, 8340.52324000, 860896.55367140
20201202, 170000, 102.12000000, 107.98000000, 101.90000000, 107.54000000, 33101.52232000, 3493368.23770700, 8798, 15555.97737000, 1640815.63850040
20201202, 180000, 107.52000000, 107.97000000, 104.98000000, 105.20000000, 22758.21349000, 2419142.18628840, 4991, 10307.21537000, 1096652.63548860
20201202, 190000, 105.14000000, 106.06000000, 104.87000000, 105.64000000, 5695.21131000, 600381.62365100, 1832, 2827.53183000, 298246.01301730
20201202, 200000, 105.58000000, 105.89000000, 104.81000000, 105.01000000, 6370.58635000, 670158.43632160, 1823, 2829.57764000, 297784.20748510
20201202, 210000, 104.99000000, 105.81000000, 104.99000000, 105.36000000, 3486.32807000, 367403.27580540, 1080, 1655.16066000, 174438.14202480
20201202, 220000, 105.32000000, 105.95000000, 104.23000000, 104.29000000, 4649.76460000, 487646.16128510, 1496, 2798.11803000, 293583.33764710
20201202, 230000, 104.29000000, 106.00000000, 104.29000000, 105.23000000, 7359.13149000, 775655.05299250, 2144, 4501.73835000, 474526.84485660
20201203, 000000, 105.21000000, 107.39000000, 105.17000000, 107.26000000, 6768.95068000, 719781.35789580, 2026, 4059.73400000, 431581.17732400
20201203, 010000, 107.23000000, 107.31000000, 104.67000000, 106.45000000, 8971.18555000, 950280.09126010, 2498, 4769.81853000, 504794.55715210
20201203, 020000, 106.45000000, 106.98000000, 105.49000000, 105.96000000, 4146.55258000, 440684.43284370, 1424, 2030.53563000, 215985.17369890
20201203, 030000, 105.95000000, 106.44000000, 105.69000000, 106.03000000, 3060.33741000, 324456.81167440, 1186, 1743.59565000, 184861.19880740
20201203, 040000, 106.01000000, 106.50000000, 104.78000000, 104.85000000, 3317.87817000, 349872.36698490, 1241, 1577.57662000, 166285.41074580
20201203, 050000, 104.85000000, 105.57000000, 103.60000000, 104.18000000, 5367.15902000, 561263.50527870, 1723, 2843.62342000, 297469.47617270
20201203, 060000, 104.19000000, 105.09000000, 103.89000000, 105.02000000, 3225.08886000, 337752.23701770, 861, 2225.23673000, 233073.83928070
20201203, 070000, 105.04000000, 105.95000000, 104.50000000, 105.48000000, 2566.01962000, 270151.59899330, 948, 1311.19570000, 138259.55278380
20201203, 080000, 105.49000000, 106.42000000, 105.05000000, 105.98000000, 3708.08326000, 392656.77718450, 1418, 1849.95010000, 196022.61635550
20201203, 090000, 105.99000000, 106.32000000, 105.00000000, 105.96000000, 4098.74452000, 432858.88474040, 1519, 1890.85455000, 199776.25192340
20201203, 100000, 105.93000000, 108.28000000, 105.42000000, 107.41000000, 12089.50548000, 1295103.01742040, 4657, 5870.35426000, 628793.31331370
20201203, 110000, 107.34000000, 107.86000000, 106.33000000, 107.12000000, 8637.95945000, 925472.91898100, 2723, 3652.15245000, 391401.81442880
20201203, 120000, 107.06000000, 107.35000000, 105.60000000, 106.34000000, 5498.82354000, 584996.29795740, 1563, 2376.24592000, 252821.75951420
20201203, 130000, 106.34000000, 106.83000000, 106.10000000, 106.30000000, 2657.32070000, 282886.93111560, 1088, 1571.70954000, 167333.29307760
20201203, 140000, 106.36000000, 107.49000000, 106.32000000, 106.78000000, 3801.91680000, 406740.38345270, 1159, 1820.14530000, 194656.01061550
20201203, 150000, 106.75000000, 107.69000000, 106.40000000, 107.50000000, 4512.33946000, 483780.87468350, 1451, 2726.64800000, 292433.58972150
20201203, 160000, 107.53000000, 108.39000000, 105.65000000, 106.28000000, 11906.64559000, 1272030.02327450, 4849, 5898.79143000, 630672.78417230
20201203, 170000, 106.32000000, 106.53000000, 105.78000000, 106.37000000, 3040.77262000, 322848.20919500, 1216, 1646.17995000, 174843.58622910
20201203, 180000, 106.35000000, 106.87000000, 106.31000000, 106.58000000, 1377.06871000, 146795.63438400, 804, 825.26711000, 87983.91619550
20201203, 190000, 106.60000000, 106.74000000, 106.24000000, 106.56000000, 2019.90863000, 215145.20411130, 757, 926.51806000, 98689.65768980
20201203, 200000, 106.53000000, 108.00000000, 106.45000000, 107.02000000, 5702.50903000, 611805.23816020, 2412, 2928.86898000, 314179.51865050
20201203, 210000, 107.05000000, 107.56000000, 106.99000000, 107.15000000, 2105.13200000, 225985.78453940, 782, 1217.59898000, 130699.99728820
20201203, 220000, 107.16000000, 108.00000000, 107.05000000, 107.95000000, 1953.86552000, 210548.85574250, 816, 1150.17469000, 123984.02975940
20201203, 230000, 108.00000000, 108.11000000, 107.40000000, 107.54000000, 1648.93498000, 177679.42840260, 704, 774.21381000, 83446.85291620
20201204, 000000, 107.50000000, 107.96000000, 107.09000000, 107.24000000, 2740.31903000, 294533.63927740, 1058, 1410.33209000, 151575.90393670
20201204, 010000, 107.24000000, 107.67000000, 106.79000000, 106.88000000, 2166.51672000, 232026.63513330, 901, 1090.00772000, 116764.37970200
20201204, 020000, 106.86000000, 111.07000000, 106.79000000, 107.82000000, 16779.82205000, 1829346.91894220, 6005, 9077.36422000, 988819.66189730
20201204, 030000, 107.82000000, 108.62000000, 105.54000000, 105.68000000, 5150.46056000, 551954.52480760, 1846, 1763.47965000, 189311.37040880
20201204, 040000, 105.70000000, 107.20000000, 105.04000000, 106.96000000, 3304.21587000, 351471.00759450, 1143, 1772.00256000, 188694.32582600
20201204, 050000, 107.00000000, 107.58000000, 106.36000000, 106.39000000, 3011.38898000, 322615.46885280, 870, 1594.33008000, 170905.44167320
20201204, 060000, 106.39000000, 107.73000000, 106.35000000, 106.62000000, 2568.05941000, 275041.20275630, 1083, 1303.33120000, 139564.87270130
20201204, 070000, 106.62000000, 106.89000000, 106.11000000, 106.41000000, 2076.27972000, 221174.44142280, 857, 832.82904000, 88713.80643190
20201204, 080000, 106.49000000, 108.42000000, 106.46000000, 107.84000000, 5227.39253000, 561168.63384430, 2125, 2745.31044000, 294720.38342330
20201204, 090000, 107.82000000, 107.84000000, 106.58000000, 106.64000000, 4470.60170000, 479010.18524510, 1339, 2279.79843000, 244218.37489950
20201204, 100000, 106.64000000, 106.80000000, 102.37000000, 104.72000000, 17237.48018000, 1799743.71653810, 5400, 6872.20264000, 716495.68425240
20201204, 110000, 104.76000000, 105.58000000, 103.04000000, 103.39000000, 4213.13818000, 440848.11056570, 1905, 2097.22465000, 219602.54560930
20201204, 120000, 103.39000000, 105.14000000, 102.42000000, 105.12000000, 6971.94417000, 723237.86933840, 2634, 3943.72268000, 409107.92549190
20201204, 130000, 105.12000000, 105.13000000, 104.19000000, 104.60000000, 1994.33080000, 208675.27911530, 686, 1023.52051000, 107062.73613160
20201204, 140000, 104.56000000, 105.73000000, 103.87000000, 105.14000000, 3578.55426000, 375700.79251380, 1177, 1861.60706000, 195596.37327500
20201204, 150000, 105.09000000, 105.29000000, 103.77000000, 103.85000000, 2530.69114000, 264213.02540550, 902, 1148.32723000, 119853.25964960
20201204, 160000, 103.78000000, 103.78000000, 101.53000000, 102.83000000, 9599.86019000, 985567.47629470, 3463, 4744.21101000, 487239.94343050
20201204, 170000, 102.85000000, 103.45000000, 102.60000000, 103.34000000, 3128.16231000, 322451.25440160, 918, 1445.10179000, 148944.59403650
20201204, 180000, 103.31000000, 104.21000000, 102.78000000, 104.04000000, 1685.46156000, 174451.51915670, 842, 790.23202000, 81800.12414730
20201204, 190000, 104.02000000, 104.23000000, 103.58000000, 104.15000000, 2101.84039000, 218330.20756830, 861, 1219.83337000, 126704.63820350
20201204, 200000, 104.19000000, 104.19000000, 102.72000000, 103.16000000, 2069.36701000, 213778.11554520, 790, 934.73099000, 96543.06539840
20201204, 210000, 103.12000000, 103.26000000, 100.14000000, 100.86000000, 6241.34929000, 633139.69161240, 1997, 2494.08861000, 253059.19849490
20201204, 220000, 100.88000000, 101.06000000, 97.20000000, 97.58000000, 9043.57282000, 897246.83179600, 3133, 3417.06885000, 339118.06918770
20201204, 230000, 97.58000000, 100.20000000, 97.40000000, 98.86000000, 6083.87404000, 601885.68232780, 2649, 3185.95210000, 315200.75206180
20201205, 000000, 98.84000000, 99.24000000, 96.58000000, 98.93000000, 8475.00946000, 828508.84813910, 2646, 3498.99178000, 342878.61685680
20201205, 010000, 98.94000000, 99.03000000, 97.00000000, 97.14000000, 2511.80990000, 247016.20892820, 1031, 1127.21714000, 110933.27577830
20201205, 020000, 97.09000000, 99.27000000, 97.09000000, 98.33000000, 8342.80147000, 822988.84083010, 1607, 4360.68631000, 429950.16229430
20201205, 030000, 98.32000000, 99.32000000, 98.00000000, 98.85000000, 4936.15834000, 486912.56299810, 1120, 3423.33266000, 337882.97423050
20201205, 040000, 98.87000000, 99.81000000, 98.82000000, 98.95000000, 4076.78923000, 404748.32564320, 933, 1684.27182000, 167074.46260850
20201205, 050000, 98.91000000, 100.30000000, 98.91000000, 100.22000000, 2392.76815000, 238617.72173530, 790, 1058.70916000, 105586.83522070
20201205, 060000, 100.24000000, 100.89000000, 100.02000000, 100.50000000, 4295.17993000, 431434.22833850, 1215, 2069.97723000, 207829.15638020
20201205, 070000, 100.48000000, 100.65000000, 99.73000000, 99.96000000, 2676.63906000, 267867.67912180, 1170, 1234.82795000, 123627.34184470
20201205, 080000, 99.99000000, 102.19000000, 99.91000000, 102.17000000, 5364.74830000, 543072.32516090, 1718, 3047.54428000, 308640.15997530
20201205, 090000, 102.18000000, 102.27000000, 101.17000000, 102.00000000, 3226.85433000, 328023.60962310, 1158, 1528.93563000, 155447.81214030
20201205, 100000, 102.01000000, 102.47000000, 101.29000000, 101.90000000, 2198.15163000, 223865.68280880, 875, 1238.47142000, 126088.30750150
20201205, 110000, 101.99000000, 102.03000000, 100.68000000, 101.22000000, 4659.23720000, 471101.42042920, 1340, 2012.68726000, 203563.57602220
20201205, 120000, 101.22000000, 102.19000000, 101.08000000, 102.07000000, 2020.75011000, 205408.49125380, 777, 974.40015000, 99063.48464710
20201205, 130000, 102.05000000, 102.15000000, 99.65000000, 100.50000000, 6303.07679000, 634132.13236760, 1893, 2816.03153000, 283174.78327480
20201205, 140000, 100.55000000, 101.86000000, 100.54000000, 101.37000000, 2473.06475000, 250039.73836910, 928, 1282.78735000, 129802.53232740
20201205, 150000, 101.40000000, 103.20000000, 101.33000000, 102.44000000, 7861.03850000, 805145.43855160, 2405, 3732.68163000, 382172.39092780
20201205, 160000, 102.44000000, 103.16000000, 101.80000000, 103.06000000, 5426.61079000, 556295.40629190, 1444, 2751.20398000, 281863.31243390
20201205, 170000, 103.07000000, 103.65000000, 102.51000000, 102.96000000, 3049.95874000, 314316.96945740, 1012, 1268.85684000, 130804.60780490
20201205, 180000, 103.00000000, 103.06000000, 102.51000000, 102.70000000, 1641.94470000, 168792.57247380, 597, 748.84398000, 76988.35502750
20201205, 190000, 102.74000000, 103.17000000, 102.53000000, 102.90000000, 1116.59113000, 114781.12575180, 413, 654.44035000, 67279.33814590
20201205, 200000, 102.86000000, 103.00000000, 101.79000000, 102.20000000, 2263.66124000, 231604.20494830, 849, 829.99872000, 84935.74660320
20201205, 210000, 102.21000000, 102.87000000, 102.14000000, 102.17000000, 2032.51448000, 208306.61604170, 796, 1234.98390000, 126590.46008400
20201205, 220000, 102.19000000, 102.69000000, 101.98000000, 102.60000000, 1928.91115000, 197283.45867610, 555, 925.77739000, 94698.93259420
20201205, 230000, 102.59000000, 103.12000000, 102.25000000, 102.99000000, 1896.44304000, 194635.86407530, 630, 994.65163000, 102105.20316740
20201206, 000000, 102.97000000, 104.62000000, 102.96000000, 104.41000000, 6819.50308000, 707799.44116640, 2194, 3622.66640000, 376034.83066780
20201206, 010000, 104.48000000, 104.64000000, 103.71000000, 103.86000000, 3529.58302000, 367487.35245840, 993, 1535.52095000, 159817.89822240
20201206, 020000, 103.87000000, 104.00000000, 103.38000000, 103.55000000, 2484.07918000, 257443.73343540, 675, 1364.95074000, 141441.23255320
20201206, 030000, 103.51000000, 103.61000000, 102.71000000, 103.09000000, 3138.95658000, 323624.53788600, 870, 1438.68273000, 148207.49393890
20201206, 040000, 103.09000000, 103.26000000, 102.80000000, 102.98000000, 1975.32098000, 203497.78942580, 455, 970.11106000, 99897.50729820
20201206, 050000, 102.97000000, 103.07000000, 101.99000000, 102.33000000, 1826.06028000, 187330.82236910, 564, 902.11593000, 92523.38473830
20201206, 060000, 102.30000000, 102.77000000, 102.06000000, 102.40000000, 2215.70806000, 226926.46721360, 431, 1240.55840000, 127035.71183540
20201206, 070000, 102.40000000, 103.20000000, 102.29000000, 103.06000000, 1678.42157000, 172409.56363790, 490, 967.03422000, 99349.05872740
20201206, 080000, 103.02000000, 103.20000000, 101.11000000, 101.15000000, 6214.99848000, 634588.28334830, 1441, 2767.64738000, 282579.97097900
20201206, 090000, 101.15000000, 101.92000000, 100.57000000, 101.25000000, 6351.72106000, 643469.53684590, 1391, 2729.16204000, 276334.26193490
20201206, 100000, 101.31000000, 101.60000000, 100.61000000, 100.92000000, 2718.30702000, 274880.04436050, 660, 1586.03334000, 160358.90018640
20201206, 110000, 100.95000000, 101.44000000, 100.37000000, 101.38000000, 1652.27269000, 166592.09187370, 621, 951.86046000, 96045.51419030
20201206, 120000, 101.41000000, 101.41000000, 99.78000000, 99.96000000, 2801.23921000, 281288.84412170, 889, 1291.16785000, 129685.43144990
20201206, 130000, 99.96000000, 100.48000000, 99.17000000, 99.62000000, 3564.07967000, 355406.98645860, 1054, 1783.74264000, 177925.78103770
20201206, 140000, 99.61000000, 101.50000000, 99.48000000, 101.31000000, 6488.26848000, 654577.93729020, 1362, 3334.98157000, 336206.36972410
20201206, 150000, 101.27000000, 101.48000000, 100.68000000, 100.97000000, 2087.50257000, 210833.15199220, 767, 1020.00372000, 102979.85625360
20201206, 160000, 100.97000000, 101.56000000, 100.48000000, 101.03000000, 4758.22596000, 480799.83664590, 1075, 2393.25816000, 241768.70306360
20201206, 170000, 101.06000000, 101.53000000, 100.82000000, 101.15000000, 1233.95170000, 124886.32324770, 425, 608.38612000, 61565.22418310
20201206, 180000, 101.09000000, 101.48000000, 100.91000000, 101.26000000, 1146.47147000, 115991.88488980, 437, 570.59857000, 57719.40247910
20201206, 190000, 101.22000000, 102.13000000, 101.02000000, 101.55000000, 3520.57221000, 357475.34669490, 856, 2025.84189000, 205747.01829840
20201206, 200000, 101.54000000, 101.97000000, 101.49000000, 101.60000000, 2305.28704000, 234409.26757150, 619, 1173.77725000, 119324.43285640
20201206, 210000, 101.56000000, 101.98000000, 101.08000000, 101.89000000, 2644.36078000, 268547.50713670, 792, 1333.60317000, 135441.42091910
20201206, 220000, 101.89000000, 102.10000000, 100.50000000, 101.20000000, 3999.00037000, 404523.04719160, 1077, 1861.02527000, 188229.79423400
20201206, 230000, 101.22000000, 102.53000000, 101.22000000, 102.09000000, 5133.19294000, 523680.61470910, 1263, 2759.24553000, 281338.96071720
20201207, 000000, 102.02000000, 102.31000000, 101.31000000, 101.58000000, 4077.76849000, 414739.31654480, 951, 2158.94437000, 219557.17154400
20201207, 010000, 101.70000000, 101.89000000, 101.00000000, 101.84000000, 2991.79643000, 303805.59257360, 966, 1428.13094000, 145098.26336270
20201207, 020000, 101.92000000, 102.03000000, 101.29000000, 101.65000000, 2057.56623000, 209273.62887420, 593, 1277.48385000, 129915.21366930
20201207, 030000, 101.63000000, 101.87000000, 101.34000000, 101.87000000, 1206.33235000, 122550.89932790, 370, 547.42731000, 55611.97674480
20201207, 040000, 101.87000000, 103.54000000, 101.44000000, 103.15000000, 6968.33947000, 716481.71523830, 1995, 3729.52211000, 383399.70578200
20201207, 050000, 103.14000000, 103.54000000, 102.84000000, 102.93000000, 2153.16304000, 221968.89925800, 652, 1152.11837000, 118768.86366710
20201207, 060000, 102.94000000, 104.44000000, 102.90000000, 103.62000000, 4545.46862000, 472588.26287180, 1233, 2302.20658000, 239291.82933540
20201207, 070000, 103.64000000, 104.11000000, 103.62000000, 103.91000000, 2690.70819000, 279532.61485130, 798, 1088.34512000, 113073.89735660
20201207, 080000, 103.88000000, 103.97000000, 102.45000000, 102.62000000, 2940.22630000, 303066.96638180, 1022, 1376.52235000, 141927.79529550
20201207, 090000, 102.64000000, 102.64000000, 101.59000000, 102.07000000, 4023.15050000, 410766.28088610, 1075, 2230.43936000, 227821.07106640
20201207, 100000, 102.06000000, 102.28000000, 101.71000000, 101.86000000, 2140.80151000, 218410.46826610, 562, 956.90329000, 97599.97251570
20201207, 110000, 101.81000000, 102.25000000, 101.41000000, 101.55000000, 3491.71362000, 355832.15210240, 856, 1511.45469000, 154067.57061540
20201207, 120000, 101.55000000, 102.97000000, 101.43000000, 102.95000000, 5348.59587000, 547387.15696000, 1090, 3732.01524000, 382342.17699210
20201207, 130000, 102.97000000, 102.98000000, 102.22000000, 102.29000000, 2875.00642000, 294841.64977410, 762, 999.02169000, 102430.26316230
20201207, 140000, 102.21000000, 102.90000000, 101.70000000, 102.24000000, 3756.55822000, 384077.76364360, 1265, 1784.76303000, 182613.66856300
20201207, 150000, 102.19000000, 102.70000000, 102.06000000, 102.22000000, 1545.08760000, 158084.89905510, 589, 925.12174000, 94664.46216470
20201207, 160000, 102.22000000, 103.41000000, 102.01000000, 103.20000000, 3881.34522000, 399317.76367700, 1146, 2081.42072000, 214150.55555090
20201207, 170000, 103.20000000, 103.40000000, 102.83000000, 102.85000000, 2462.84817000, 253889.25821030, 771, 1233.58241000, 127220.32984820
20201207, 180000, 102.84000000, 103.02000000, 100.30000000, 101.27000000, 10331.08581000, 1046311.24416510, 2437, 3889.37355000, 393929.35120210
20201207, 190000, 101.17000000, 101.88000000, 100.89000000, 100.98000000, 3512.07869000, 355699.86041420, 908, 1620.02305000, 164164.28443650
20201207, 200000, 101.00000000, 101.58000000, 100.80000000, 101.31000000, 2666.48459000, 269951.17765820, 662, 1284.76563000, 130066.94544500
20201207, 210000, 101.28000000, 101.86000000, 101.09000000, 101.75000000, 887.99680000, 90240.75917840, 401, 542.02670000, 55094.29170110
20201207, 220000, 101.77000000, 102.12000000, 101.62000000, 102.11000000, 1101.06442000, 112202.38925260, 396, 368.82320000, 37571.20979070
20201207, 230000, 102.11000000, 102.11000000, 101.50000000, 101.53000000, 1882.42073000, 191768.65424510, 635, 778.68286000, 79328.64330490
20201208, 000000, 101.52000000, 101.74000000, 101.04000000, 101.69000000, 1729.20701000, 175268.52623350, 742, 954.14861000, 96723.19851860
20201208, 010000, 101.69000000, 101.69000000, 100.89000000, 101.26000000, 1247.93342000, 126271.71089830, 438, 732.63273000, 74118.59448040
20201208, 020000, 101.27000000, 101.28000000, 100.83000000, 101.00000000, 1059.39213000, 107023.12198910, 439, 448.74388000, 45350.57608240
20201208, 030000, 101.02000000, 101.21000000, 100.31000000, 100.51000000, 1847.69195000, 185912.36290450, 601, 768.35272000, 77344.07793050
20201208, 040000, 100.51000000, 100.86000000, 100.40000000, 100.77000000, 1110.51743000, 111709.35546870, 405, 604.63824000, 60809.96750580
20201208, 050000, 100.76000000, 100.91000000, 100.38000000, 100.89000000, 2768.81505000, 278553.35088570, 852, 1529.01756000, 153837.60090980
20201208, 060000, 100.86000000, 101.06000000, 99.60000000, 100.05000000, 5923.57690000, 594124.63623900, 1338, 2330.45860000, 233784.72480790
20201208, 070000, 100.10000000, 100.27000000, 99.32000000, 99.32000000, 1817.30928000, 181527.55824860, 673, 725.35080000, 72509.67430140
20201208, 080000, 99.39000000, 99.72000000, 97.61000000, 98.37000000, 7064.85882000, 696902.49169610, 1987, 3131.24055000, 308950.11414820
20201208, 090000, 98.34000000, 98.77000000, 95.83000000, 96.97000000, 12238.51354000, 1190414.11286250, 3389, 5928.77378000, 577378.42060150
20201208, 100000, 96.95000000, 97.86000000, 96.61000000, 97.61000000, 4353.78096000, 423817.86520350, 1400, 2436.66222000, 237173.56593150
20201208, 110000, 97.53000000, 97.73000000, 96.77000000, 96.90000000, 2700.73468000, 262656.93609260, 728, 1341.89189000, 130497.94101290
20201208, 120000, 96.85000000, 97.34000000, 95.21000000, 96.16000000, 6142.95797000, 590908.74453450, 1650, 3047.52477000, 292962.08557810
20201208, 130000, 96.17000000, 97.44000000, 96.17000000, 97.36000000, 3578.05890000, 346560.28253380, 997, 2213.30774000, 214349.49128850
20201208, 140000, 97.40000000, 97.86000000, 97.31000000, 97.42000000, 2276.41231000, 222022.53101580, 671, 1090.01723000, 106334.44067470
20201208, 150000, 97.45000000, 97.72000000, 96.75000000, 96.86000000, 1819.39294000, 176675.31929170, 505, 852.48572000, 82790.06130060
20201208, 160000, 96.78000000, 97.49000000, 95.71000000, 96.20000000, 4290.56141000, 414727.36524580, 1445, 1868.97489000, 180572.92362830
20201208, 170000, 96.24000000, 97.24000000, 96.13000000, 97.18000000, 2440.11322000, 235920.78056980, 562, 1549.74821000, 149790.90403940
20201208, 180000, 97.20000000, 97.20000000, 96.64000000, 96.67000000, 2530.85109000, 245441.64092220, 604, 894.83654000, 86754.83504480
20201208, 190000, 96.64000000, 97.13000000, 96.48000000, 96.61000000, 1908.58678000, 184783.93434330, 623, 1250.62724000, 121130.06952060
20201208, 200000, 96.62000000, 97.00000000, 95.76000000, 96.28000000, 4810.12541000, 462767.71165190, 1321, 1945.59252000, 187290.80873960
20201208, 210000, 96.32000000, 97.09000000, 95.50000000, 96.54000000, 3641.63642000, 350923.42662710, 1019, 1563.31797000, 150667.46741520
20201208, 220000, 96.57000000, 96.91000000, 93.76000000, 93.80000000, 4251.10230000, 405176.63286020, 1204, 1511.28572000, 144411.85506100
20201208, 230000, 93.85000000, 95.36000000, 93.20000000, 95.01000000, 9121.22007000, 862256.18938610, 2198, 4794.30515000, 452831.69352490
20201209, 000000, 95.03000000, 95.09000000, 93.60000000, 93.60000000, 6518.86871000, 615528.58076820, 984, 2945.67881000, 278793.47585650
20201209, 010000, 93.60000000, 94.51000000, 93.32000000, 93.80000000, 4423.68101000, 415088.92546170, 899, 1696.57026000, 159307.63541550
20201209, 020000, 93.80000000, 94.46000000, 93.47000000, 93.97000000, 1810.08782000, 170001.98248340, 453, 951.45428000, 89384.59172490
20201209, 030000, 93.99000000, 93.99000000, 93.00000000, 93.68000000, 1946.19435000, 181721.74113860, 576, 1031.02412000, 96266.13842160
20201209, 040000, 93.75000000, 93.84000000, 92.74000000, 92.87000000, 2626.21981000, 244498.87194300, 519, 893.68949000, 83286.03312570
20201209, 050000, 92.94000000, 93.47000000, 92.38000000, 93.47000000, 2715.25336000, 252316.15330240, 978, 1439.33869000, 133822.48782950
20201209, 060000, 93.39000000, 93.76000000, 93.23000000, 93.57000000, 601.45181000, 56251.72481370, 246, 331.68340000, 31026.81459730
20201209, 070000, 93.63000000, 93.80000000, 90.88000000, 90.89000000, 5202.51257000, 478118.49969330, 1700, 1809.23126000, 165971.53804950
20201209, 080000, 90.89000000, 91.24000000, 88.50000000, 90.27000000, 15560.13943000, 1397432.13875450, 3700, 6277.81888000, 564552.08802100
20201209, 090000, 90.27000000, 92.26000000, 90.16000000, 92.03000000, 5746.82298000, 524527.47244670, 1462, 2901.60190000, 264781.24245460
20201209, 100000, 92.21000000, 92.90000000, 91.46000000, 92.83000000, 6029.86051000, 556729.77881100, 1315, 2945.36783000, 271974.13885800
20201209, 110000, 92.86000000, 93.60000000, 92.48000000, 93.02000000, 6631.48085000, 617004.37460130, 1243, 3211.18720000, 298924.50341150
20201209, 120000, 92.91000000, 93.75000000, 92.11000000, 92.49000000, 5325.91292000, 495033.01932880, 1481, 2826.14690000, 262598.32290710
20201209, 130000, 92.51000000, 94.66000000, 92.06000000, 94.56000000, 7387.01479000, 690155.17325950, 1589, 4026.84552000, 376291.95850240
20201209, 140000, 94.57000000, 94.81000000, 93.98000000, 94.28000000, 5526.22972000, 521157.33746500, 1202, 3047.63506000, 287427.13252090
20201209, 150000, 94.25000000, 94.31000000, 93.10000000, 93.49000000, 4171.85256000, 390884.14521630, 1017, 2565.45968000, 240380.58838130
20201209, 160000, 93.60000000, 93.67000000, 92.51000000, 93.55000000, 3043.06830000, 283536.22502720, 869, 1534.26252000, 142959.03724210
20201209, 170000, 93.57000000, 94.23000000, 93.19000000, 93.66000000, 5344.04291000, 500681.48439530, 1189, 2480.54324000, 232321.52543380
20201209, 180000, 93.69000000, 94.17000000, 92.97000000, 93.12000000, 2089.69881000, 195468.29303260, 738, 892.27388000, 83476.80896850
20201209, 190000, 93.16000000, 93.63000000, 93.12000000, 93.20000000, 925.00253000, 86323.41688030, 256, 504.26505000, 47073.61727100
20201209, 200000, 93.26000000, 94.28000000, 92.84000000, 94.24000000, 3654.20099000, 342315.95856180, 859, 2741.83422000, 256930.92878440
20201209, 210000, 94.13000000, 95.20000000, 93.98000000, 94.97000000, 4926.41219000, 466610.92152790, 1335, 2776.48833000, 263040.47928660
20201209, 220000, 94.91000000, 95.86000000, 94.76000000, 95.70000000, 4030.71110000, 384585.30023810, 1286, 2035.90470000, 194262.73892310
20201209, 230000, 95.70000000, 96.09000000, 95.35000000, 95.62000000, 2516.07221000, 240800.38327250, 766, 1273.03798000, 121870.19421350
20201210, 000000, 95.57000000, 96.00000000, 94.73000000, 94.73000000, 3079.90222000, 293443.11635240, 699, 1193.56785000, 113844.64405560
20201210, 010000, 94.72000000, 95.25000000, 94.25000000, 95.01000000, 3455.00670000, 327421.49348370, 801, 2076.07746000, 196857.49189500
20201210, 020000, 95.01000000, 95.15000000, 94.05000000, 94.25000000, 1455.15848000, 137814.13512560, 385, 531.65240000, 50369.23005940
20201210, 030000, 94.30000000, 94.74000000, 94.01000000, 94.25000000, 1202.42071000, 113528.53342080, 352, 861.96307000, 81372.02263110
20201210, 040000, 94.20000000, 94.94000000, 94.06000000, 94.34000000, 1041.32250000, 98456.90629760, 328, 678.49829000, 64133.64909950
20201210, 050000, 94.29000000, 94.37000000, 93.40000000, 93.70000000, 2921.66867000, 274145.71575220, 580, 1169.36256000, 109662.62020130
20201210, 060000, 93.66000000, 94.08000000, 93.10000000, 93.43000000, 1948.80974000, 182339.86966820, 454, 772.56012000, 72315.37298260
20201210, 070000, 93.43000000, 94.17000000, 93.41000000, 94.01000000, 680.00503000, 63821.39201630, 282, 475.23187000, 44601.14973620
20201210, 080000, 93.95000000, 95.02000000, 93.72000000, 94.85000000, 1792.22680000, 169550.41125770, 504, 1002.96790000, 94856.74455240
20201210, 090000, 94.73000000, 95.68000000, 93.79000000, 93.80000000, 4942.81065000, 469279.87068920, 1201, 2179.11393000, 206754.71393320
20201210, 100000, 93.80000000, 94.20000000, 92.66000000, 93.03000000, 4694.88375000, 439019.57461640, 914, 2157.99039000, 201971.07031350
20201210, 110000, 93.10000000, 93.59000000, 92.69000000, 93.13000000, 1384.88341000, 128983.01644340, 417, 890.37662000, 82938.73869220
20201210, 120000, 93.08000000, 93.75000000, 92.70000000, 92.82000000, 2250.48967000, 209752.80853870, 570, 1226.52197000, 114284.41919170
20201210, 130000, 92.80000000, 93.17000000, 91.96000000, 93.17000000, 3271.45084000, 302323.42364400, 1038, 1830.32788000, 169178.40761040
20201210, 140000, 93.16000000, 93.30000000, 91.51000000, 91.76000000, 3384.41883000, 312088.05976090, 738, 1274.72362000, 117781.41421740
20201210, 150000, 91.74000000, 92.28000000, 90.72000000, 92.18000000, 3781.76484000, 345729.08081740, 979, 2065.06059000, 188932.27664090
20201210, 160000, 92.24000000, 92.70000000, 91.76000000, 92.50000000, 1829.89103000, 168909.73468160, 444, 944.03710000, 87205.51121410
20201210, 170000, 92.57000000, 92.72000000, 91.87000000, 92.59000000, 1597.79340000, 147438.13687120, 443, 753.38774000, 69602.38901770
20201210, 180000, 92.53000000, 93.26000000, 92.36000000, 92.94000000, 2784.98444000, 258772.94063060, 664, 1509.69953000, 140221.63842390
20201210, 190000, 92.94000000, 93.12000000, 92.54000000, 93.05000000, 1745.53280000, 161859.60167410, 415, 1115.37095000, 103452.90287550
20201210, 200000, 93.05000000, 93.52000000, 92.97000000, 93.29000000, 952.19399000, 88831.60196360, 308, 450.92565000, 42080.86029950
20201210, 210000, 93.20000000, 93.43000000, 92.91000000, 93.08000000, 1068.18611000, 99541.40397730, 325, 323.32200000, 30132.80218540
20201210, 220000, 93.08000000, 93.40000000, 92.80000000, 92.99000000, 770.64507000, 71779.01441160, 262, 446.78558000, 41622.83679460
20201210, 230000, 93.00000000, 93.52000000, 92.69000000, 92.86000000, 1593.77014000, 148700.29609730, 415, 747.71329000, 69779.74269640
20201211, 000000, 92.99000000, 93.20000000, 90.81000000, 91.41000000, 3392.22318000, 311500.89647260, 813, 1380.39812000, 126844.96747970
20201211, 010000, 91.23000000, 91.53000000, 89.42000000, 90.21000000, 5305.63690000, 479620.26471780, 1625, 2542.44301000, 229957.26256800
20201211, 020000, 90.28000000, 90.32000000, 89.46000000, 89.56000000, 2178.41752000, 195717.65998190, 539, 1157.62452000, 103963.05054780
20201211, 030000, 89.61000000, 90.30000000, 88.95000000, 90.07000000, 3947.05765000, 353913.48269450, 797, 1844.76419000, 165516.76849000
20201211, 040000, 90.15000000, 90.41000000, 89.70000000, 90.02000000, 1474.92824000, 132661.79775770, 376, 884.63089000, 79546.27417130
20201211, 050000, 90.06000000, 90.27000000, 89.27000000, 89.56000000, 1747.32706000, 156791.69882270, 356, 713.48069000, 64011.89719500
20201211, 060000, 89.56000000, 89.91000000, 88.97000000, 89.63000000, 3252.14260000, 290674.58966120, 671, 1861.84577000, 166452.16516680
20201211, 070000, 89.64000000, 89.74000000, 88.12000000, 88.92000000, 6402.05619000, 568103.23307920, 1277, 2949.52525000, 261851.43195120
20201211, 080000, 88.96000000, 89.85000000, 88.85000000, 89.45000000, 6285.92574000, 561399.52102700, 1243, 3405.97713000, 304018.81306380
20201211, 090000, 89.44000000, 89.45000000, 88.20000000, 88.92000000, 4101.37195000, 363646.09387760, 817, 2154.25718000, 190984.90757540
20201211, 100000, 89.00000000, 89.53000000, 87.84000000, 88.75000000, 2571.09312000, 228168.89726090, 967, 1151.13360000, 102154.47426700
20201211, 110000, 88.75000000, 88.75000000, 87.80000000, 88.05000000, 3973.70410000, 350209.13318430, 843, 1785.41097000, 157373.10806300
20201211, 120000, 87.94000000, 89.87000000, 87.82000000, 89.56000000, 3236.90931000, 287981.15150090, 919, 1912.80111000, 170208.71339010
20201211, 130000, 89.56000000, 91.72000000, 89.39000000, 91.50000000, 8713.70856000, 791298.48363110, 1827, 3981.73047000, 361208.22426630
20201211, 140000, 91.53000000, 95.00000000, 90.93000000, 94.48000000, 29102.53302000, 2722925.16051420, 6968, 12702.43863000, 1186635.21684530
20201211, 150000, 94.43000000, 94.62000000, 93.49000000, 93.68000000, 5059.88323000, 475731.91361260, 1153, 2294.02678000, 215829.56637310
20201211, 160000, 93.72000000, 94.91000000, 93.23000000, 94.15000000, 6001.40510000, 563943.11987270, 1544, 3035.61930000, 285361.62072780
20201211, 170000, 94.14000000, 94.25000000, 92.80000000, 93.98000000, 6138.64459000, 573621.69599270, 1521, 3364.68348000, 314586.70426630
20201211, 180000, 94.04000000, 94.35000000, 93.22000000, 93.70000000, 5208.76476000, 488418.60181170, 1234, 2814.24426000, 263837.36802630
20201211, 190000, 93.76000000, 94.10000000, 93.37000000, 93.59000000, 3728.55832000, 349645.97404370, 792, 1617.23236000, 151630.37703850
20201211, 200000, 93.69000000, 95.10000000, 93.26000000, 94.19000000, 10648.01364000, 1002740.64701400, 2010, 5402.44262000, 508941.18819200
20201211, 210000, 94.32000000, 94.78000000, 93.79000000, 94.60000000, 3503.93020000, 330536.21954390, 786, 1845.70588000, 174173.36239990
20201211, 220000, 94.60000000, 95.17000000, 94.03000000, 94.57000000, 5694.14399000, 538922.07497450, 1235, 2519.37307000, 238491.41302670
20201211, 230000, 94.58000000, 94.69000000, 93.05000000, 93.25000000, 4806.30993000, 451245.70275880, 890, 2146.51357000, 201625.40143890
20201212, 000000, 93.18000000, 95.84000000, 92.88000000, 95.69000000, 7354.09202000, 697945.50113520, 1726, 4589.58818000, 436613.00253260
20201212, 010000, 95.73000000, 95.98000000, 94.76000000, 94.90000000, 2220.13585000, 211292.40481960, 724, 1086.91739000, 103431.83686100
20201212, 020000, 94.88000000, 95.24000000, 94.73000000, 94.90000000, 1070.91431000, 101721.57125340, 396, 577.20973000, 54832.95247680
20201212, 030000, 94.99000000, 95.51000000, 94.73000000, 95.12000000, 1971.07902000, 187498.35263470, 583, 1186.98735000, 112892.61614190
20201212, 040000, 95.09000000, 96.38000000, 95.07000000, 96.18000000, 6297.31654000, 604206.48353160, 1353, 3902.68667000, 374440.48394960
20201212, 050000, 96.24000000, 96.34000000, 95.90000000, 96.19000000, 1480.67467000, 142315.18606860, 377, 823.98558000, 79186.03721700
20201212, 060000, 96.19000000, 97.34000000, 96.03000000, 96.54000000, 3850.61490000, 372186.46184470, 1217, 2062.19739000, 199297.54361170
20201212, 070000, 96.51000000, 96.97000000, 96.10000000, 96.92000000, 1678.04174000, 161897.22096470, 603, 922.28606000, 88966.26294490
20201212, 080000, 96.86000000, 96.99000000, 96.04000000, 96.29000000, 1375.30690000, 132702.88788050, 433, 594.75384000, 57351.87883740
20201212, 090000, 96.29000000, 96.48000000, 95.54000000, 95.94000000, 3565.63388000, 342880.71147660, 855, 1637.43979000, 157336.49428140
20201212, 100000, 95.95000000, 96.16000000, 95.61000000, 95.96000000, 1208.06982000, 115822.44887520, 442, 725.44340000, 69561.56557060
20201212, 110000, 95.95000000, 97.00000000, 95.90000000, 96.68000000, 2685.92590000, 259121.35750570, 725, 1344.06390000, 129728.60526440
20201212, 120000, 96.69000000, 97.03000000, 96.43000000, 96.55000000, 1920.67124000, 185835.27326550, 609, 884.61313000, 85599.48412290
20201212, 130000, 96.51000000, 96.54000000, 95.91000000, 96.09000000, 1585.41790000, 152466.81880910, 489, 730.31798000, 70223.42583770
20201212, 140000, 96.07000000, 96.37000000, 94.71000000, 95.19000000, 5954.33919000, 568640.74217990, 1339, 2358.47690000, 225556.47680970
20201212, 150000, 95.07000000, 95.96000000, 94.87000000, 95.60000000, 3271.94912000, 312082.47744200, 976, 2126.48421000, 202745.04430380
20201212, 160000, 95.60000000, 95.85000000, 95.02000000, 95.42000000, 2434.50028000, 232370.09083030, 563, 1175.21288000, 112244.89949870
20201212, 170000, 95.42000000, 95.90000000, 94.76000000, 95.71000000, 2832.89746000, 270055.22465800, 731, 1536.06011000, 146469.65575590
20201212, 180000, 95.74000000, 96.84000000, 95.63000000, 96.45000000, 5166.94470000, 498006.07138880, 1322, 2449.45966000, 236066.65109090
20201212, 190000, 96.47000000, 96.59000000, 93.81000000, 94.24000000, 22052.31139000, 2093955.68095290, 4075, 10482.02569000, 994509.10792910
20201212, 200000, 94.37000000, 95.49000000, 94.32000000, 95.39000000, 4385.35017000, 416504.24502020, 1157, 2453.16204000, 232855.37063170
20201212, 210000, 95.45000000, 95.73000000, 95.05000000, 95.50000000, 2529.14123000, 241508.59854510, 829, 1546.68596000, 147740.98582220
20201212, 220000, 95.43000000, 95.60000000, 95.04000000, 95.08000000, 1841.82518000, 175514.33562400, 544, 691.90554000, 65944.28683800
20201212, 230000, 95.05000000, 95.19000000, 94.50000000, 94.74000000, 3521.38202000, 333699.39563910, 659, 1340.72644000, 127143.43828730
20201213, 000000, 94.69000000, 95.19000000, 93.73000000, 94.03000000, 4584.53829000, 433055.88712860, 992, 2409.56132000, 227827.87709900
20201213, 010000, 94.03000000, 94.25000000, 93.83000000, 94.14000000, 2516.02846000, 236646.55558900, 539, 1120.98512000, 105449.99134090
20201213, 020000, 94.12000000, 94.35000000, 93.86000000, 94.24000000, 1454.53825000, 136841.93403970, 363, 717.96876000, 67545.40915970
20201213, 030000, 94.23000000, 94.26000000, 93.71000000, 93.84000000, 1010.98155000, 95022.76118390, 245, 512.27699000, 48124.74408610
20201213, 040000, 93.86000000, 94.37000000, 93.64000000, 94.09000000, 1393.42812000, 131145.40293370, 362, 782.37936000, 73645.15051730
20201213, 050000, 94.10000000, 94.89000000, 94.10000000, 94.78000000, 2004.48450000, 189769.75458730, 572, 1355.93737000, 128380.47899820
20201213, 060000, 94.80000000, 95.49000000, 94.79000000, 95.32000000, 3463.87160000, 329832.05756940, 755, 2080.08059000, 197970.32040210
20201213, 070000, 95.37000000, 96.20000000, 95.35000000, 96.04000000, 3070.26201000, 294021.17480310, 961, 1352.09137000, 129465.21336720
20201213, 080000, 96.14000000, 96.91000000, 96.14000000, 96.85000000, 4461.54458000, 431099.93298700, 1037, 2435.39713000, 235372.02717710
20201213, 090000, 96.90000000, 97.89000000, 96.68000000, 97.75000000, 4274.98079000, 415781.46128020, 1369, 2078.20707000, 202262.25760320
20201213, 100000, 97.81000000, 99.07000000, 97.72000000, 98.19000000, 7035.95357000, 692445.73598270, 2230, 3775.35985000, 371710.28133970
20201213, 110000, 98.16000000, 98.44000000, 97.57000000, 98.44000000, 3342.01056000, 327692.00664170, 817, 1667.74809000, 163505.06936930
20201213, 120000, 98.43000000, 99.33000000, 97.96000000, 99.14000000, 4938.95437000, 487905.60382840, 1169, 3030.33375000, 299495.44352550
20201213, 130000, 99.21000000, 99.36000000, 98.17000000, 98.29000000, 3986.72457000, 393902.24734070, 1179, 1630.59992000, 161167.33684710
20201213, 140000, 98.24000000, 98.27000000, 97.68000000, 98.12000000, 2679.61230000, 262550.34714070, 841, 1296.65686000, 127054.26487520
20201213, 150000, 98.14000000, 98.22000000, 97.23000000, 97.87000000, 5352.73312000, 522159.12441620, 1115, 2863.82229000, 279375.02565650
20201213, 160000, 97.91000000, 99.33000000, 97.91000000, 99.04000000, 5407.89739000, 534263.98324720, 1699, 2553.42601000, 252246.48650460
20201213, 170000, 99.06000000, 99.19000000, 98.49000000, 98.92000000, 2772.39322000, 274184.67065550, 1154, 1245.42671000, 123222.93764280
20201213, 180000, 98.95000000, 98.95000000, 98.13000000, 98.34000000, 2250.15133000, 221552.55005330, 730, 1249.56108000, 122958.57072150
20201213, 190000, 98.35000000, 98.48000000, 98.13000000, 98.21000000, 1093.60663000, 107546.94055650, 352, 572.84900000, 56340.54715340
20201213, 200000, 98.20000000, 98.22000000, 97.32000000, 97.93000000, 2532.80924000, 247381.41891530, 695, 1594.76710000, 155674.67902780
20201213, 210000, 97.87000000, 98.24000000, 97.77000000, 98.14000000, 997.17557000, 97761.81459540, 332, 392.98349000, 38544.33476630
20201213, 220000, 98.14000000, 98.14000000, 96.55000000, 97.29000000, 2726.85947000, 264816.93694670, 853, 965.76499000, 93753.32326960
20201213, 230000, 97.31000000, 97.70000000, 97.13000000, 97.61000000, 1067.11480000, 103975.02922350, 360, 483.41585000, 47114.16698780
20201214, 000000, 97.61000000, 97.68000000, 96.40000000, 96.78000000, 2096.51824000, 203334.47838180, 645, 1009.05233000, 97900.58973570
20201214, 010000, 96.82000000, 96.99000000, 96.44000000, 96.76000000, 1104.33994000, 106843.46932930, 352, 602.05914000, 58241.12493920
20201214, 020000, 96.63000000, 97.54000000, 96.50000000, 97.51000000, 1474.79206000, 143127.53318400, 460, 635.45025000, 61682.14759100
20201214, 030000, 97.48000000, 97.70000000, 97.27000000, 97.43000000, 1393.78026000, 135887.02405650, 333, 903.18195000, 88080.24261260
20201214, 040000, 97.38000000, 97.65000000, 96.54000000, 96.86000000, 1335.17394000, 129403.56506080, 383, 693.54380000, 67248.28877220
20201214, 050000, 96.79000000, 96.95000000, 96.56000000, 96.70000000, 1607.83109000, 155580.78942690, 404, 913.38926000, 88383.39078220
20201214, 060000, 96.72000000, 97.08000000, 96.64000000, 97.07000000, 785.48128000, 76067.25299830, 284, 499.30862000, 48365.95686030
20201214, 070000, 97.06000000, 97.09000000, 96.30000000, 96.63000000, 1503.98903000, 145202.49264190, 497, 566.03574000, 54659.82888820
20201214, 080000, 96.62000000, 96.95000000, 96.60000000, 96.78000000, 1837.39774000, 177771.10415830, 472, 642.43117000, 62180.70270570
20201214, 090000, 96.75000000, 97.15000000, 96.46000000, 96.54000000, 2360.83467000, 228434.48246290, 573, 941.64246000, 91082.39783740
20201214, 100000, 96.52000000, 96.68000000, 94.69000000, 94.85000000, 9020.96815000, 862336.05821560, 2138, 2945.47206000, 281628.35223940
20201214, 110000, 94.85000000, 95.35000000, 94.71000000, 94.97000000, 3892.59631000, 369968.41632340, 1050, 2348.79587000, 223242.35377510
20201214, 120000, 94.98000000, 95.43000000, 94.21000000, 94.77000000, 5389.39792000, 510128.12841410, 1015, 2078.71339000, 197038.02433200
20201214, 130000, 94.73000000, 96.86000000, 94.36000000, 96.23000000, 17146.56325000, 1642240.87337530, 3306, 9167.44987000, 877806.42258060
20201214, 140000, 96.26000000, 96.26000000, 95.14000000, 95.63000000, 3533.87917000, 337928.22752310, 1042, 1784.29990000, 170544.04215330
20201214, 150000, 95.58000000, 96.51000000, 95.57000000, 95.88000000, 3138.50706000, 301788.83625570, 733, 1478.17691000, 142128.35149730
20201214, 160000, 96.02000000, 96.10000000, 95.31000000, 95.61000000, 1759.69015000, 168447.92322640, 393, 614.71554000, 58789.70401970
20201214, 170000, 95.58000000, 95.76000000, 95.22000000, 95.23000000, 1170.78206000, 111683.05757400, 283, 620.85010000, 59224.97054620
20201214, 180000, 95.22000000, 96.80000000, 95.22000000, 96.74000000, 2930.25945000, 281790.27286060, 882, 1615.83977000, 155352.28951120
20201214, 190000, 96.69000000, 96.83000000, 96.23000000, 96.51000000, 1846.03306000, 178328.36718620, 442, 1073.07794000, 103674.91334810
20201214, 200000, 96.50000000, 96.74000000, 95.92000000, 96.32000000, 2467.41791000, 237500.92628670, 446, 957.80241000, 92215.16573480
20201214, 210000, 96.31000000, 96.51000000, 96.05000000, 96.32000000, 847.80745000, 81639.87424660, 301, 441.37847000, 42510.27480480
20201214, 220000, 96.32000000, 97.07000000, 96.26000000, 97.01000000, 1772.97923000, 171448.83735920, 477, 1016.35480000, 98273.47293060
20201214, 230000, 97.01000000, 97.06000000, 96.24000000, 96.69000000, 2598.97112000, 251253.04428420, 552, 996.15588000, 96265.99459250
20201215, 000000, 96.71000000, 97.30000000, 96.60000000, 97.27000000, 1588.97250000, 154032.08292100, 457, 922.01128000, 89343.80794570
20201215, 010000, 97.29000000, 97.31000000, 96.70000000, 96.92000000, 1078.74051000, 104622.70423300, 377, 659.87610000, 63997.65961670
20201215, 020000, 96.90000000, 97.47000000, 96.86000000, 97.23000000, 2701.82065000, 262561.42105570, 724, 1216.24934000, 118156.47561220
20201215, 030000, 97.26000000, 97.56000000, 97.18000000, 97.55000000, 1738.82526000, 169358.87725780, 523, 641.22404000, 62459.14990270
20201215, 040000, 97.48000000, 97.54000000, 95.38000000, 95.56000000, 3764.86503000, 362576.71626140, 1170, 1653.15439000, 159128.66436540
20201215, 050000, 95.54000000, 95.94000000, 94.88000000, 95.21000000, 3928.90833000, 374919.40972490, 984, 2157.41370000, 205887.76087210
20201215, 060000, 95.15000000, 95.41000000, 95.01000000, 95.27000000, 893.00223000, 85004.03529790, 403, 537.45084000, 51156.39762840
20201215, 070000, 95.27000000, 95.49000000, 94.99000000, 95.15000000, 3087.99437000, 293924.75179310, 600, 1973.86007000, 187862.08082400
20201215, 080000, 95.14000000, 95.26000000, 94.59000000, 94.77000000, 2887.15073000, 273882.45818910, 685, 1361.34832000, 129083.11222500
20201215, 090000, 94.75000000, 94.99000000, 94.04000000, 94.92000000, 2909.11579000, 274847.59727260, 837, 1826.33577000, 172604.40400840
20201215, 100000, 94.92000000, 95.68000000, 94.35000000, 95.63000000, 2701.89318000, 256808.66500670, 616, 1665.53904000, 158368.75071030
20201215, 110000, 95.64000000, 95.82000000, 95.31000000, 95.66000000, 2180.72613000, 208349.23485190, 584, 1167.32581000, 111547.55972750
20201215, 120000, 95.68000000, 95.98000000, 95.60000000, 95.71000000, 2069.01119000, 198094.93464010, 441, 1105.62759000, 105862.25549870
20201215, 130000, 95.71000000, 95.78000000, 95.38000000, 95.63000000, 2038.44179000, 194794.62803550, 414, 1206.99513000, 115309.11399630
20201215, 140000, 95.68000000, 95.89000000, 95.16000000, 95.34000000, 2328.24966000, 222496.76632560, 515, 1021.93629000, 97662.53207220
20201215, 150000, 95.38000000, 95.88000000, 95.15000000, 95.84000000, 1570.23945000, 149913.16015160, 439, 876.50905000, 83671.25042190
20201215, 160000, 95.78000000, 96.90000000, 95.35000000, 96.81000000, 3110.65753000, 299071.64178700, 944, 1904.12897000, 183131.61384490
20201215, 170000, 96.77000000, 96.93000000, 96.61000000, 96.82000000, 1463.95405000, 141708.56748890, 650, 717.47662000, 69453.75478280
20201215, 180000, 96.81000000, 97.32000000, 96.78000000, 97.26000000, 1878.80087000, 182360.42013510, 623, 1064.34536000, 103327.09718610
20201215, 190000, 97.26000000, 97.31000000, 96.97000000, 97.13000000, 2501.22244000, 242923.71087660, 482, 1050.86625000, 102010.83021760
20201215, 200000, 97.13000000, 97.49000000, 96.98000000, 97.12000000, 1572.72756000, 152812.28598950, 449, 798.07982000, 77538.13225610
20201215, 210000, 97.11000000, 97.26000000, 96.30000000, 96.64000000, 3663.88710000, 354200.78182780, 880, 1374.18411000, 132829.64354440
20201215, 220000, 96.65000000, 97.09000000, 96.45000000, 97.09000000, 836.55858000, 80955.96770710, 268, 535.53840000, 51834.69582460
20201215, 230000, 97.08000000, 97.19000000, 96.32000000, 96.96000000, 2343.88565000, 226917.19365600, 508, 969.94595000, 93915.96950750
20201216, 000000, 96.96000000, 97.05000000, 95.60000000, 95.69000000, 3704.83116000, 355597.40835550, 899, 1559.00052000, 149663.89952900
20201216, 010000, 95.65000000, 96.00000000, 94.50000000, 95.14000000, 3319.86219000, 316057.55155440, 1065, 1556.58153000, 148408.68104640
20201216, 020000, 95.13000000, 95.77000000, 95.12000000, 95.52000000, 1455.75050000, 139125.56228390, 368, 786.96370000, 75183.37913230
20201216, 030000, 95.59000000, 95.70000000, 95.02000000, 95.23000000, 1080.89548000, 103066.84616610, 227, 607.96229000, 57964.13369200
20201216, 040000, 95.21000000, 95.53000000, 95.03000000, 95.04000000, 1024.58241000, 97596.20465720, 330, 379.18710000, 36115.34935910
20201216, 050000, 95.03000000, 95.45000000, 94.57000000, 94.82000000, 2070.30814000, 196800.10023210, 449, 1278.88973000, 121566.88354550
20201216, 060000, 94.81000000, 95.54000000, 94.69000000, 95.41000000, 898.08121000, 85541.11464140, 271, 431.68778000, 41122.22175290
20201216, 070000, 95.42000000, 95.81000000, 95.25000000, 95.51000000, 1178.64302000, 112653.51269640, 315, 660.33463000, 63126.17146730
20201216, 080000, 95.52000000, 95.70000000, 95.26000000, 95.66000000, 1531.38842000, 146259.91087440, 407, 891.46069000, 85151.22156750
20201216, 090000, 95.62000000, 95.80000000, 95.29000000, 95.58000000, 978.08425000, 93412.02077030, 355, 488.03101000, 46614.81222840
20201216, 100000, 95.53000000, 96.54000000, 95.53000000, 96.53000000, 3454.51239000, 332485.51057170, 764, 2320.88973000, 223392.57121020
20201216, 110000, 96.54000000, 97.69000000, 96.21000000, 97.32000000, 8496.40025000, 824700.17866570, 1723, 3318.01373000, 322310.88880590
20201216, 120000, 97.35000000, 98.34000000, 96.86000000, 97.46000000, 7423.70689000, 725346.76297680, 1939, 3743.32268000, 365740.36318610
20201216, 130000, 97.47000000, 101.15000000, 97.41000000, 100.41000000, 16452.52535000, 1629812.88782680, 4171, 6647.51007000, 659283.87309410
20201216, 140000, 100.45000000, 101.57000000, 100.06000000, 101.00000000, 21028.41888000, 2121598.23187110, 5845, 11020.63860000, 1111975.67998480
20201216, 150000, 101.00000000, 102.06000000, 100.61000000, 102.06000000, 10792.80903000, 1093130.91366310, 2492, 5400.39534000, 547044.85855170
20201216, 160000, 102.06000000, 103.74000000, 101.97000000, 102.77000000, 12995.88802000, 1338162.48785010, 4405, 5932.53872000, 610778.13813560
20201216, 170000, 102.82000000, 103.43000000, 101.51000000, 102.33000000, 5423.99181000, 555719.51012580, 1602, 2718.03641000, 278632.97254000
20201216, 180000, 102.41000000, 102.84000000, 101.85000000, 102.19000000, 2950.62217000, 302281.61700530, 918, 1187.81079000, 121735.88312900
20201216, 190000, 102.19000000, 102.72000000, 101.83000000, 102.62000000, 2858.95122000, 292168.64197000, 817, 1773.65606000, 181220.90261500
20201216, 200000, 102.70000000, 102.87000000, 102.53000000, 102.85000000, 2091.60129000, 214839.41337970, 731, 789.02832000, 81049.52085610
20201216, 210000, 102.81000000, 103.65000000, 102.44000000, 103.32000000, 10978.70497000, 1131708.16894920, 2155, 7615.22929000, 785147.72787220
20201216, 220000, 103.39000000, 104.55000000, 103.24000000, 104.01000000, 8749.42613000, 909324.01281730, 2107, 4088.53736000, 425255.27940920
20201216, 230000, 104.01000000, 105.49000000, 103.31000000, 105.39000000, 8321.18003000, 868222.83101310, 2550, 4347.88999000, 454012.95796130
20201217, 000000, 105.34000000, 106.44000000, 103.86000000, 104.28000000, 10542.20420000, 1108696.45840040, 2607, 6533.63471000, 687516.50931160
20201217, 010000, 104.26000000, 104.80000000, 103.94000000, 104.35000000, 4678.97884000, 488018.11836730, 1269, 2545.22356000, 265432.73616190
20201217, 020000, 104.33000000, 104.81000000, 103.93000000, 104.71000000, 2261.22308000, 236003.04521510, 756, 1050.98855000, 109637.32472090
20201217, 030000, 104.81000000, 105.18000000, 102.71000000, 102.91000000, 8312.91875000, 861672.30330520, 2142, 3868.36642000, 401165.43085800
20201217, 040000, 102.92000000, 103.72000000, 102.92000000, 103.28000000, 2519.93481000, 260493.43166690, 671, 1423.12602000, 147103.40268710
20201217, 050000, 103.27000000, 105.25000000, 103.27000000, 105.24000000, 2676.93293000, 278967.04458780, 813, 1301.18273000, 135612.37716420
20201217, 060000, 105.17000000, 105.17000000, 104.45000000, 104.59000000, 4094.14875000, 428723.95069960, 973, 1639.45895000, 171636.74169130
20201217, 070000, 104.55000000, 106.20000000, 104.27000000, 105.69000000, 5770.07340000, 608355.40120080, 2095, 2725.68854000, 287414.16973870
20201217, 080000, 105.74000000, 106.39000000, 105.38000000, 105.97000000, 9649.28991000, 1022662.41800190, 2070, 4674.47659000, 495482.71083910
20201217, 090000, 105.97000000, 106.12000000, 101.09000000, 102.85000000, 26728.87295000, 2766772.58889020, 7573, 10588.14635000, 1095062.81796320
20201217, 100000, 102.85000000, 107.67000000, 102.81000000, 107.23000000, 19727.86812000, 2090916.31731370, 5168, 9928.26327000, 1052437.82626920
20201217, 110000, 107.22000000, 107.46000000, 106.05000000, 106.40000000, 6183.60341000, 660690.75053580, 1698, 2730.53513000, 291746.62711200
20201217, 120000, 106.38000000, 106.76000000, 105.55000000, 106.38000000, 4245.45625000, 450626.90768270, 1080, 2012.11812000, 213604.33883390
20201217, 130000, 106.36000000, 106.70000000, 104.50000000, 105.70000000, 7535.86342000, 798387.95462810, 1933, 3710.25822000, 393284.41513120
20201217, 140000, 105.61000000, 108.00000000, 105.07000000, 107.68000000, 9463.68538000, 1013192.57713670, 2223, 5178.10263000, 554800.77655210
20201217, 150000, 107.67000000, 110.20000000, 107.45000000, 110.18000000, 16473.51038000, 1799191.64934520, 3944, 9504.37803000, 1037560.70651470
20201217, 160000, 110.21000000, 115.89000000, 109.92000000, 113.06000000, 34467.72573000, 3908963.76316580, 9735, 14395.49842000, 1631015.98427250
20201217, 170000, 113.04000000, 113.15000000, 108.70000000, 108.94000000, 11427.39431000, 1278048.30991920, 2965, 4670.51060000, 523392.61651910
20201217, 180000, 108.92000000, 110.45000000, 105.71000000, 109.59000000, 19661.40459000, 2135404.45141960, 5276, 9705.81736000, 1054602.33459880
20201217, 190000, 109.56000000, 111.06000000, 108.00000000, 108.31000000, 9666.17654000, 1060858.58414900, 2573, 4959.50474000, 544198.86624500
20201217, 200000, 108.34000000, 109.45000000, 105.80000000, 107.71000000, 10772.97178000, 1161588.44062020, 2331, 5525.54069000, 596662.61328350
20201217, 210000, 107.73000000, 108.40000000, 104.85000000, 108.40000000, 13315.18440000, 1418801.26552800, 2551, 6446.13150000, 686934.74018360
20201217, 220000, 108.35000000, 109.61000000, 108.14000000, 109.08000000, 3727.32953000, 405948.94840550, 1158, 1869.74433000, 203617.90625350
20201217, 230000, 108.97000000, 109.03000000, 107.16000000, 108.22000000, 6319.82212000, 683482.81451820, 1414, 3208.68430000, 346834.31986730
20201218, 000000, 108.25000000, 108.33000000, 104.94000000, 106.80000000, 10977.96293000, 1167184.04539920, 2193, 5018.58568000, 533585.48953010
20201218, 010000, 106.75000000, 110.32000000, 105.91000000, 110.10000000, 15984.02543000, 1742394.23366770, 4182, 6780.32642000, 738408.61045490
20201218, 020000, 110.09000000, 114.09000000, 110.00000000, 111.75000000, 16692.91259000, 1871319.75958330, 3782, 8685.11282000, 973901.99140450
20201218, 030000, 111.77000000, 112.17000000, 109.28000000, 109.62000000, 7249.38828000, 802507.44170000, 1867, 2624.87329000, 291286.97097730
20201218, 040000, 109.59000000, 110.08000000, 108.27000000, 109.02000000, 4044.72342000, 442114.83597890, 1125, 1735.94526000, 189707.37952270
20201218, 050000, 109.10000000, 110.54000000, 108.91000000, 110.48000000, 5955.53634000, 653140.41810200, 1150, 3285.51158000, 360411.43874940
20201218, 060000, 110.45000000, 111.31000000, 109.90000000, 110.34000000, 3407.81933000, 377208.28579090, 1076, 1851.99743000, 204940.62167370
20201218, 070000, 110.40000000, 111.41000000, 109.85000000, 111.41000000, 5110.75328000, 564876.87884790, 1046, 3094.67290000, 341926.80010980
20201218, 080000, 111.43000000, 112.72000000, 110.62000000, 111.43000000, 9468.29364000, 1057552.40600970, 2014, 4633.88261000, 517501.56598380
20201218, 090000, 111.39000000, 112.41000000, 110.21000000, 112.40000000, 6425.30886000, 713789.52088380, 1765, 3350.01084000, 372210.69826580
20201218, 100000, 112.41000000, 112.66000000, 110.00000000, 110.08000000, 8007.46664000, 890376.03654340, 2023, 3379.26883000, 375906.00887260
20201218, 110000, 110.13000000, 110.13000000, 107.80000000, 108.84000000, 10671.64972000, 1160852.04830340, 2373, 4156.45670000, 452121.70176050
20201218, 120000, 108.87000000, 109.37000000, 107.64000000, 109.29000000, 6964.97902000, 757878.65983920, 1596, 3386.00055000, 368644.70392980
20201218, 130000, 109.28000000, 109.51000000, 106.39000000, 106.68000000, 6136.69561000, 664026.44567620, 1710, 2790.71845000, 302230.19762720
20201218, 140000, 106.69000000, 107.56000000, 104.78000000, 106.15000000, 15238.93748000, 1614036.66461030, 3441, 7607.61406000, 805598.67548490
20201218, 150000, 106.17000000, 106.22000000, 104.03000000, 104.58000000, 16703.65721000, 1756536.03636610, 3225, 8406.09975000, 884506.97218380
20201218, 160000, 104.58000000, 106.40000000, 103.90000000, 106.14000000, 13131.50248000, 1383841.26315170, 2266, 7256.95641000, 764802.88256610
20201218, 170000, 106.12000000, 107.25000000, 106.02000000, 106.82000000, 5172.72448000, 551331.07799660, 1472, 2553.10075000, 272076.04957960
20201218, 180000, 106.83000000, 107.23000000, 106.14000000, 106.91000000, 6773.41701000, 723285.65848230, 1434, 3975.97304000, 424472.03567720
20201218, 190000, 106.92000000, 107.12000000, 105.54000000, 106.00000000, 6478.41629000, 688098.64954430, 1164, 3237.70345000, 343711.98782270
20201218, 200000, 106.00000000, 106.81000000, 105.27000000, 106.79000000, 3429.21216000, 363489.77964200, 852, 1868.78305000, 197993.12231690
20201218, 210000, 106.78000000, 108.07000000, 106.78000000, 107.33000000, 6481.44311000, 697045.87082710, 1596, 4182.81948000, 449912.68671070
20201218, 220000, 107.26000000, 107.69000000, 106.69000000, 107.27000000, 3254.70644000, 348807.10734540, 802, 1396.03459000, 149498.20554220
20201218, 230000, 107.27000000, 108.13000000, 106.90000000, 108.05000000, 5269.30103000, 565686.82429950, 1228, 2884.79001000, 309638.49896490
20201219, 000000, 108.07000000, 108.17000000, 106.46000000, 106.46000000, 4668.40465000, 500188.24220960, 1174, 2331.57742000, 249620.64043770
20201219, 010000, 106.49000000, 106.81000000, 105.51000000, 106.62000000, 4300.42881000, 456642.63967020, 1219, 2308.19217000, 245072.20899020
20201219, 020000, 106.58000000, 107.28000000, 106.15000000, 107.28000000, 4292.72102000, 457580.86998170, 863, 2107.07050000, 224510.32255520
20201219, 030000, 107.32000000, 107.60000000, 106.83000000, 107.40000000, 2686.68002000, 287935.32904990, 754, 1661.08468000, 177960.14223020
20201219, 040000, 107.44000000, 107.61000000, 106.89000000, 107.26000000, 1962.39534000, 210414.63482280, 578, 1018.94424000, 109213.12409050
20201219, 050000, 107.22000000, 107.40000000, 106.47000000, 106.75000000, 2400.99134000, 256878.90647110, 735, 1265.13911000, 135383.74673620
20201219, 060000, 106.84000000, 106.89000000, 105.62000000, 105.78000000, 3854.17948000, 409078.82899690, 1060, 1467.75651000, 155888.32751510
20201219, 070000, 105.79000000, 106.28000000, 105.71000000, 105.71000000, 4058.80437000, 430253.53361250, 824, 1775.09745000, 188237.29667310
20201219, 080000, 105.75000000, 106.62000000, 105.58000000, 106.32000000, 4163.16870000, 441738.21000630, 1057, 2083.45104000, 221034.25584990
20201219, 090000, 106.33000000, 107.40000000, 106.28000000, 107.22000000, 2524.89079000, 270109.17408080, 803, 1065.13964000, 113929.78089990
20201219, 100000, 107.27000000, 107.57000000, 106.84000000, 107.08000000, 4469.51675000, 479580.40213860, 1119, 1968.84498000, 211326.34732450
20201219, 110000, 107.08000000, 107.48000000, 106.62000000, 106.65000000, 2549.30057000, 273000.30647730, 740, 1272.39502000, 136315.27909530
20201219, 120000, 106.73000000, 108.00000000, 106.68000000, 107.91000000, 6138.15335000, 659935.30232760, 1525, 3183.77131000, 342365.95887750
20201219, 130000, 107.91000000, 108.60000000, 107.80000000, 108.19000000, 4948.91022000, 535456.80473580, 1435, 2484.61571000, 268908.99709720
20201219, 140000, 108.20000000, 110.37000000, 108.07000000, 109.31000000, 9811.09721000, 1072675.19449570, 3292, 5477.90104000, 598923.18720440
20201219, 150000, 109.35000000, 111.09000000, 108.85000000, 111.09000000, 8230.27043000, 906274.90040770, 2696, 4560.74245000, 502137.16714600
20201219, 160000, 111.09000000, 112.45000000, 110.09000000, 110.39000000, 12234.57297000, 1361453.74060450, 4259, 5784.65436000, 643444.75534910
20201219, 170000, 110.39000000, 110.62000000, 109.37000000, 109.80000000, 4062.23783000, 446912.75415270, 1473, 1860.26289000, 204630.40399270
20201219, 180000, 109.77000000, 109.92000000, 108.45000000, 109.15000000, 5878.89611000, 640758.67999740, 1626, 2769.20014000, 301731.60223990
20201219, 190000, 109.20000000, 109.30000000, 108.54000000, 109.19000000, 2376.08864000, 258884.12072720, 754, 1258.26534000, 137160.51475570
20201219, 200000, 109.17000000, 109.79000000, 108.85000000, 108.98000000, 4216.33944000, 460441.97821820, 1136, 2650.19063000, 289399.67680430
20201219, 210000, 108.95000000, 109.78000000, 108.74000000, 109.49000000, 2408.86556000, 263379.16662340, 1090, 1204.88714000, 131702.08815500
20201219, 220000, 109.48000000, 109.48000000, 108.63000000, 109.35000000, 1564.73893000, 170760.63527770, 527, 535.04324000, 58384.29133000
20201219, 230000, 109.36000000, 109.36000000, 107.40000000, 108.27000000, 4054.67236000, 438225.32422820, 1116, 1580.32544000, 170787.29468140
20201220, 000000, 108.27000000, 108.34000000, 106.07000000, 106.88000000, 8136.79475000, 871037.37585000, 2381, 3756.10796000, 401918.74496890
20201220, 010000, 106.84000000, 107.15000000, 106.48000000, 106.64000000, 2053.07868000, 219194.32467380, 522, 1056.20107000, 112777.29942420
20201220, 020000, 106.67000000, 106.92000000, 106.00000000, 106.27000000, 1342.09731000, 142665.57076040, 464, 558.22915000, 59343.05542250
20201220, 030000, 106.24000000, 106.53000000, 105.46000000, 105.74000000, 2049.10132000, 217159.08419910, 682, 881.09032000, 93421.74309780
20201220, 040000, 105.75000000, 106.37000000, 104.28000000, 106.24000000, 4614.43291000, 485212.32958380, 1532, 2300.86120000, 242090.38379940
20201220, 050000, 106.24000000, 106.91000000, 105.99000000, 106.42000000, 3118.12139000, 331724.20628920, 802, 1587.41278000, 168861.62339010
20201220, 060000, 106.36000000, 106.89000000, 106.30000000, 106.67000000, 1911.05059000, 203750.17637520, 751, 956.58345000, 102013.06828530
20201220, 070000, 106.63000000, 109.25000000, 106.59000000, 109.14000000, 7319.04190000, 787907.56519890, 1874, 4032.70338000, 433932.23560070
20201220, 080000, 109.10000000, 114.22000000, 108.59000000, 112.14000000, 18532.80748000, 2057151.28966510, 5526, 9271.82959000, 1028705.04020850
20201220, 090000, 112.13000000, 114.13000000, 111.63000000, 112.47000000, 9396.94591000, 1060414.52196560, 2603, 4210.07046000, 474907.22042460
20201220, 100000, 112.45000000, 112.57000000, 109.69000000, 109.79000000, 10942.81759000, 1216631.63837230, 2134, 5112.35982000, 568312.19037260
20201220, 110000, 109.86000000, 110.63000000, 109.56000000, 110.12000000, 3049.90641000, 335842.15339360, 1104, 1582.13516000, 174224.80676470
20201220, 120000, 110.13000000, 110.28000000, 107.85000000, 108.82000000, 4750.69339000, 517903.11256190, 1416, 1520.39129000, 165738.98083130
20201220, 130000, 108.80000000, 109.66000000, 107.68000000, 109.40000000, 6487.18700000, 705007.73570310, 1677, 3259.17307000, 354481.15863510
20201220, 140000, 109.37000000, 113.62000000, 109.21000000, 111.81000000, 11732.74236000, 1310801.87325970, 3496, 6408.31803000, 715990.75260890
20201220, 150000, 111.80000000, 112.66000000, 110.89000000, 112.59000000, 10235.06482000, 1145315.47528460, 2485, 5632.92243000, 630465.46033480
20201220, 160000, 112.61000000, 114.40000000, 112.15000000, 113.55000000, 12706.14673000, 1438012.62753620, 3460, 5484.61242000, 621266.33164970
20201220, 170000, 113.55000000, 113.75000000, 111.66000000, 111.86000000, 6480.24180000, 728890.66559300, 2127, 2684.84453000, 301974.63014550
20201220, 180000, 111.84000000, 112.44000000, 111.46000000, 111.73000000, 2442.79868000, 273516.62163830, 1067, 1155.39587000, 129349.50754750
20201220, 190000, 111.87000000, 112.09000000, 111.03000000, 111.37000000, 2876.89460000, 320626.04118180, 845, 1071.68555000, 119483.98579760
20201220, 200000, 111.37000000, 112.55000000, 111.23000000, 112.41000000, 5374.11259000, 601548.95931810, 1610, 2933.26283000, 328338.02549310
20201220, 210000, 112.44000000, 112.58000000, 109.00000000, 109.09000000, 9683.68753000, 1068251.28334730, 2653, 4019.62504000, 443093.08175660
20201220, 220000, 109.03000000, 109.36000000, 105.27000000, 109.12000000, 15417.51202000, 1667469.51963490, 4731, 6003.71810000, 649661.01885670
20201220, 230000, 109.18000000, 109.86000000, 108.87000000, 109.56000000, 4873.02366000, 532879.29535430, 1192, 1775.34153000, 194061.92594000
20201221, 000000, 109.50000000, 112.58000000, 108.18000000, 112.40000000, 12980.28582000, 1435226.55591170, 3703, 6566.98362000, 726949.99182770
20201221, 010000, 112.38000000, 115.25000000, 111.72000000, 115.03000000, 13077.44714000, 1482161.90988200, 3552, 7108.41531000, 806942.25774580
20201221, 020000, 115.01000000, 115.12000000, 112.88000000, 113.38000000, 10209.06779000, 1164629.97801290, 2697, 4834.09340000, 551618.21911900
20201221, 030000, 113.41000000, 119.53000000, 113.24000000, 117.33000000, 25783.69947000, 3023433.95244320, 7693, 13986.69912000, 1638025.88451050
20201221, 040000, 117.29000000, 117.71000000, 114.99000000, 115.27000000, 12470.23935000, 1451165.44962860, 3239, 6494.49183000, 755345.92976950
20201221, 050000, 115.33000000, 116.33000000, 114.27000000, 115.00000000, 8696.58634000, 1001834.06694120, 2057, 4346.57570000, 500742.48382890
20201221, 060000, 115.05000000, 115.08000000, 113.01000000, 114.73000000, 7917.51275000, 903563.15473240, 2062, 4637.20635000, 529438.41798370
20201221, 070000, 114.75000000, 116.60000000, 114.39000000, 115.59000000, 7409.59311000, 855137.52457800, 2132, 2507.17012000, 289557.09261750
20201221, 080000, 115.58000000, 115.70000000, 110.51000000, 110.78000000, 12479.38680000, 1410208.60854130, 3958, 5107.41355000, 578158.78393610
20201221, 090000, 110.81000000, 111.86000000, 109.69000000, 110.86000000, 13205.93155000, 1464180.90678330, 3730, 6533.39307000, 724827.36863110
20201221, 100000, 110.86000000, 111.01000000, 102.66000000, 104.32000000, 32823.92529000, 3477227.25816080, 9535, 14642.05481000, 1547829.02775480
20201221, 110000, 104.26000000, 105.91000000, 104.00000000, 104.42000000, 18459.28248000, 1936190.53880380, 4415, 8816.65061000, 925026.66229380
20201221, 120000, 104.39000000, 104.54000000, 101.35000000, 104.53000000, 18837.03355000, 1940818.71352050, 5742, 9526.67043000, 981885.77878630
20201221, 130000, 104.51000000, 105.74000000, 104.17000000, 105.38000000, 5246.71281000, 550728.20978840, 2060, 2618.62625000, 275000.62420280
20201221, 180000, 105.26000000, 105.26000000, 103.14000000, 104.58000000, 5373.03545000, 560091.10301010, 1963, 2431.95584000, 253657.43363330
20201221, 190000, 104.66000000, 105.67000000, 103.00000000, 103.60000000, 9319.00678000, 969825.39914690, 2071, 5673.49765000, 590158.29609880
20201221, 200000, 103.63000000, 105.60000000, 103.43000000, 104.95000000, 4088.91084000, 427558.85048200, 1256, 1977.99539000, 206690.56273620
20201221, 210000, 104.96000000, 106.42000000, 104.33000000, 106.00000000, 5071.76559000, 536550.24033220, 1453, 2228.33415000, 235695.65858220
20201221, 220000, 105.95000000, 106.93000000, 105.68000000, 106.69000000, 2305.25476000, 244752.42425950, 716, 1233.93273000, 131038.42570250
20201221, 230000, 106.73000000, 107.18000000, 103.76000000, 103.90000000, 5897.98600000, 621820.27064450, 1721, 2787.93110000, 294195.30763290
20201222, 000000, 103.90000000, 105.25000000, 101.99000000, 102.00000000, 9186.33373000, 952748.04982340, 2738, 4863.52159000, 504602.32287610
20201222, 010000, 102.00000000, 103.02000000, 101.42000000, 101.99000000, 7245.32079000, 740376.82933160, 1963, 3196.62736000, 326835.46402530
20201222, 020000, 102.06000000, 103.66000000, 101.94000000, 103.51000000, 5094.15260000, 524120.11885650, 1223, 2541.20433000, 261153.15375830
20201222, 030000, 103.50000000, 103.50000000, 102.21000000, 102.31000000, 4482.97028000, 460791.73377170, 1273, 2388.36465000, 245388.25801480
20201222, 040000, 102.34000000, 106.13000000, 102.34000000, 104.21000000, 7413.60953000, 775007.82674040, 2196, 4257.62312000, 444865.78422020
20201222, 050000, 104.21000000, 104.21000000, 100.98000000, 101.26000000, 10542.50891000, 1074209.74277040, 2489, 4669.81275000, 476197.45638060
20201222, 060000, 101.27000000, 101.97000000, 100.26000000, 101.10000000, 8006.76374000, 809689.80426020, 2139, 3525.02009000, 356444.88688570
20201222, 070000, 101.07000000, 102.25000000, 98.85000000, 99.46000000, 16498.22727000, 1656914.36378350, 3603, 8464.46146000, 850388.89825990
20201222, 080000, 99.53000000, 100.20000000, 96.00000000, 99.14000000, 14329.47218000, 1403631.39503310, 3996, 6519.49467000, 639332.75850740
20201222, 090000, 99.20000000, 100.84000000, 98.77000000, 100.77000000, 6646.28735000, 662368.79465770, 1790, 3542.77402000, 352980.09450860
20201222, 100000, 100.84000000, 101.31000000, 99.36000000, 100.14000000, 6932.29126000, 695441.51650260, 1714, 3428.03839000, 343932.52297970
20201222, 110000, 100.14000000, 102.23000000, 100.09000000, 101.65000000, 7517.52643000, 762440.17873030, 1937, 3660.20368000, 371235.30028710
20201222, 120000, 101.61000000, 103.34000000, 101.36000000, 103.19000000, 12006.74008000, 1230353.63196990, 2637, 6162.06455000, 631540.60435390
20201222, 130000, 103.19000000, 105.33000000, 101.98000000, 105.16000000, 8756.02190000, 906963.27245270, 2191, 3789.58898000, 392527.93291510
20201222, 140000, 105.13000000, 105.45000000, 103.56000000, 103.98000000, 7220.58849000, 753068.40079720, 2125, 2415.02639000, 251975.00264710
20201222, 150000, 103.93000000, 106.50000000, 103.77000000, 104.66000000, 9438.08335000, 994253.38083700, 2445, 5091.86149000, 536444.31429200
20201222, 160000, 104.67000000, 105.63000000, 103.43000000, 104.54000000, 6255.23030000, 653817.36927020, 1547, 2901.54795000, 303477.70543400
20201222, 170000, 104.49000000, 105.08000000, 104.08000000, 105.04000000, 4004.31873000, 418999.94016700, 895, 1661.96632000, 173944.88747500
20201222, 180000, 105.10000000, 105.37000000, 104.37000000, 104.83000000, 2856.29135000, 299631.14444120, 830, 1471.58651000, 154381.27231910
20201222, 190000, 104.84000000, 105.25000000, 104.03000000, 104.54000000, 2118.72468000, 221416.98215740, 532, 1317.21084000, 137674.54312210
20201222, 200000, 104.45000000, 105.11000000, 103.24000000, 104.45000000, 6755.37481000, 703373.63334180, 1499, 3393.34027000, 353282.46331010
20201222, 210000, 104.33000000, 105.00000000, 102.55000000, 103.52000000, 9094.38844000, 943329.96956490, 2332, 3892.88805000, 403651.33065220
20201222, 220000, 103.48000000, 104.50000000, 102.68000000, 104.36000000, 3873.88524000, 401173.95170880, 1131, 1953.02164000, 202207.24854510
20201222, 230000, 104.26000000, 106.09000000, 103.75000000, 105.76000000, 5448.96093000, 571746.85863840, 1522, 2531.19406000, 265539.49741780
20201223, 000000, 105.72000000, 106.30000000, 105.10000000, 105.89000000, 5170.46034000, 546604.05181500, 1495, 2249.93213000, 237758.53891710
20201223, 010000, 106.06000000, 106.27000000, 103.85000000, 104.19000000, 6496.20352000, 682585.86073490, 1709, 2819.12119000, 295956.62721450
20201223, 020000, 104.16000000, 104.67000000, 103.32000000, 103.41000000, 3798.37188000, 394380.91833670, 1126, 2029.65935000, 210886.11701490
20201223, 030000, 103.36000000, 103.99000000, 103.03000000, 103.34000000, 3705.96210000, 383657.39180700, 1057, 2032.49620000, 210463.40677880
20201223, 040000, 103.36000000, 103.36000000, 101.63000000, 101.90000000, 6166.09903000, 630987.40519250, 1666, 2761.77918000, 282640.35311830
20201223, 050000, 101.95000000, 102.09000000, 100.37000000, 101.27000000, 7058.21137000, 714711.30671930, 1702, 3319.03196000, 336019.01747520
20201223, 060000, 101.27000000, 101.79000000, 100.59000000, 100.70000000, 4138.25480000, 419211.46326940, 1789, 1705.62768000, 172862.63992320
20201223, 070000, 100.63000000, 100.70000000, 98.77000000, 100.33000000, 6144.90676000, 613500.29620880, 2593, 2214.86391000, 221295.72405590
20201223, 080000, 100.27000000, 100.99000000, 99.36000000, 99.70000000, 4344.59198000, 435809.49122730, 1271, 2569.08414000, 257960.25951230
20201223, 090000, 99.63000000, 99.93000000, 98.60000000, 99.78000000, 4481.54261000, 444932.72531050, 1145, 2328.86769000, 231183.99187370
20201223, 100000, 99.74000000, 100.16000000, 96.78000000, 97.18000000, 11385.27636000, 1123621.23464670, 2576, 5527.75273000, 544439.43370870
20201223, 110000, 97.14000000, 97.17000000, 94.93000000, 96.43000000, 14247.16511000, 1366775.51853050, 3687, 7297.32103000, 700747.90997080
20201223, 120000, 96.42000000, 99.97000000, 95.64000000, 99.20000000, 7883.11267000, 772932.33305190, 1962, 3878.79339000, 380237.93259110
20201223, 130000, 99.16000000, 99.93000000, 97.27000000, 97.90000000, 8021.85742000, 791809.32892840, 1665, 3903.37943000, 385419.66521630
20201223, 140000, 97.81000000, 99.00000000, 96.93000000, 98.74000000, 3615.83597000, 353938.17490000, 885, 1953.23623000, 191369.58082310
20201223, 150000, 98.82000000, 99.25000000, 96.55000000, 97.07000000, 2334.59821000, 229141.81920680, 868, 1082.75887000, 106299.76381570
20201223, 160000, 96.99000000, 98.93000000, 96.17000000, 96.82000000, 5229.80024000, 510068.72777720, 1384, 2743.68069000, 267470.10353250
20201223, 170000, 96.74000000, 98.03000000, 96.74000000, 97.75000000, 3153.59341000, 307484.39701400, 861, 1610.87067000, 157045.28738650
20201223, 180000, 97.72000000, 98.53000000, 97.66000000, 98.08000000, 1358.92473000, 133183.86036070, 474, 595.59965000, 58365.85885970
20201223, 190000, 98.02000000, 98.08000000, 97.17000000, 97.78000000, 832.08386000, 81266.88002610, 357, 398.75613000, 38949.88691610
20201223, 200000, 97.72000000, 98.14000000, 95.40000000, 95.51000000, 4025.88388000, 388408.93949140, 1294, 1978.85975000, 191140.71261900
20201223, 210000, 95.57000000, 95.80000000, 92.92000000, 93.29000000, 7229.74269000, 681365.83306790, 2316, 2796.98137000, 263348.51661890
20201223, 220000, 93.34000000, 93.62000000, 86.99000000, 91.36000000, 19440.07757000, 1748686.17381300, 5725, 7979.01155000, 717366.14904670
20201223, 230000, 91.35000000, 93.28000000, 90.40000000, 91.40000000, 7200.49175000, 662808.49540420, 2126, 3691.95479000, 339880.52986580
20201224, 000000, 91.44000000, 91.44000000, 88.60000000, 89.52000000, 10617.14914000, 953897.23509370, 2784, 5278.83692000, 474196.73824400
20201224, 010000, 89.63000000, 93.05000000, 89.30000000, 92.91000000, 7962.66730000, 727208.94264710, 1837, 3802.47893000, 347471.31598120
20201224, 020000, 92.94000000, 93.02000000, 89.83000000, 90.12000000, 5558.03058000, 508538.38629190, 1302, 2769.90171000, 253179.45198560
20201224, 030000, 90.01000000, 90.61000000, 89.11000000, 90.25000000, 3973.84215000, 356629.88137560, 813, 1688.51179000, 151560.51173500
20201224, 040000, 90.23000000, 91.10000000, 89.41000000, 90.84000000, 2199.16924000, 198778.53105700, 623, 1176.60093000, 106336.95989010
20201224, 050000, 90.84000000, 91.92000000, 90.30000000, 91.76000000, 2463.90193000, 225046.45783930, 611, 1159.46767000, 105981.36538550
20201224, 060000, 91.68000000, 92.17000000, 88.05000000, 88.14000000, 7468.88704000, 668623.97885070, 2120, 3293.85471000, 295669.25149470
20201224, 070000, 88.07000000, 90.63000000, 87.59000000, 90.40000000, 4327.67534000, 385883.14836820, 1231, 2124.63953000, 189189.87889130
20201224, 080000, 90.44000000, 91.73000000, 90.11000000, 91.63000000, 3255.93017000, 296036.69573560, 1022, 1553.74467000, 141286.00980690
20201224, 090000, 91.67000000, 92.93000000, 91.29000000, 92.93000000, 3523.93542000, 323938.75051860, 905, 1820.72562000, 167373.13048210
20201224, 100000, 92.91000000, 93.01000000, 90.50000000, 90.50000000, 3242.59560000, 297293.38218180, 997, 1646.24995000, 151065.45267270
20201224, 110000, 90.52000000, 92.42000000, 90.07000000, 92.42000000, 3061.94985000, 279380.94981230, 920, 1877.31771000, 171319.12390920
20201224, 120000, 92.43000000, 93.23000000, 91.66000000, 92.46000000, 4718.80155000, 435747.22463140, 1150, 2357.29175000, 217649.22369560
20201224, 130000, 92.46000000, 95.15000000, 92.38000000, 95.05000000, 9048.82520000, 851762.17292470, 2014, 4024.40268000, 377912.57348910
20201224, 140000, 95.01000000, 95.61000000, 93.45000000, 93.77000000, 5209.25302000, 491974.95368860, 1488, 2999.67370000, 283256.67083830
20201224, 150000, 93.77000000, 94.32000000, 93.22000000, 94.11000000, 2045.37167000, 191942.21356650, 547, 831.73077000, 78023.67272450
20201224, 160000, 94.02000000, 94.63000000, 93.28000000, 93.71000000, 2655.30243000, 249178.47194670, 962, 1555.75986000, 145930.36183580
20201224, 170000, 93.68000000, 94.56000000, 93.02000000, 94.37000000, 3103.04587000, 291403.10344960, 1069, 1736.36682000, 163044.00139530
20201224, 180000, 94.44000000, 94.69000000, 93.97000000, 94.22000000, 1974.38008000, 186166.13220690, 516, 812.11968000, 76665.36626170
20201224, 190000, 94.21000000, 94.41000000, 93.20000000, 93.54000000, 1816.43468000, 170035.70230010, 749, 839.91413000, 78565.83837540
20201224, 200000, 93.45000000, 93.75000000, 92.79000000, 93.71000000, 1205.97147000, 112469.09115950, 423, 615.55347000, 57472.52425220
20201224, 210000, 93.71000000, 95.40000000, 93.71000000, 95.06000000, 2091.59005000, 197921.31399260, 889, 1221.40742000, 115626.95589570
20201224, 220000, 95.03000000, 99.61000000, 94.91000000, 99.46000000, 7334.78772000, 713123.77062450, 2395, 4233.24887000, 412166.92771860
20201224, 230000, 99.48000000, 99.51000000, 97.39000000, 98.54000000, 4667.46821000, 458396.68871160, 1728, 2477.32809000, 243202.27947650
20201225, 000000, 98.60000000, 98.76000000, 96.12000000, 97.20000000, 5686.75567000, 552021.66100790, 1652, 2402.46467000, 233418.10659480
20201225, 010000, 97.22000000, 97.60000000, 96.72000000, 96.96000000, 2431.37589000, 236270.26978440, 722, 1239.40828000, 120502.35792060
20201225, 030000, 96.84000000, 96.87000000, 95.81000000, 96.21000000, 2579.76030000, 248518.07133860, 870, 1184.50633000, 114102.12011600
20201225, 040000, 96.27000000, 97.24000000, 95.88000000, 96.97000000, 2108.00839000, 203999.84029660, 874, 1133.15732000, 109670.69757900
20201225, 050000, 96.94000000, 97.19000000, 96.06000000, 97.04000000, 2593.25213000, 250399.67053960, 841, 1231.60017000, 118850.99435950
20201225, 060000, 96.89000000, 99.03000000, 96.69000000, 98.76000000, 4633.81349000, 455073.25770790, 1292, 2559.69608000, 251088.45879960
20201225, 070000, 98.57000000, 98.94000000, 98.01000000, 98.83000000, 4126.31645000, 406457.10959580, 1084, 2234.52860000, 220251.89981550
20201225, 080000, 98.76000000, 99.93000000, 98.00000000, 99.00000000, 5687.41963000, 562743.41593960, 1955, 3513.95248000, 347418.38724270
20201225, 090000, 98.98000000, 103.26000000, 98.98000000, 102.23000000, 18888.93551000, 1914117.05109900, 6429, 10025.37715000, 1016354.09735390
20201225, 100000, 102.28000000, 103.50000000, 101.79000000, 102.79000000, 8820.02169000, 904188.84027630, 2972, 4189.55606000, 429417.77011240
20201225, 110000, 102.81000000, 105.00000000, 101.97000000, 104.65000000, 17467.35497000, 1815016.64158680, 4452, 7626.06714000, 791980.45990330
20201225, 120000, 104.66000000, 105.00000000, 103.27000000, 103.42000000, 8133.60977000, 847912.85227040, 2237, 4269.83973000, 445334.37469100
20201225, 130000, 103.39000000, 105.20000000, 103.29000000, 104.80000000, 5924.71256000, 618892.46368090, 1821, 3013.59615000, 314975.13207040
20201225, 140000, 104.80000000, 105.00000000, 101.63000000, 102.35000000, 8691.05136000, 894738.05176520, 2910, 4228.20051000, 435340.34670480
20201225, 150000, 102.32000000, 103.13000000, 101.80000000, 101.99000000, 6479.80227000, 664078.56568020, 1122, 2787.35987000, 285642.80686080
20201225, 160000, 102.02000000, 104.70000000, 99.61000000, 100.04000000, 15795.27270000, 1614342.12309240, 3964, 8995.04239000, 916680.78781620
20201225, 170000, 100.00000000, 100.87000000, 98.64000000, 100.56000000, 11630.59168000, 1161663.75751730, 2917, 6228.83298000, 622506.40240200
20201225, 180000, 100.58000000, 100.89000000, 99.87000000, 100.63000000, 3878.14731000, 388962.83368170, 1026, 2256.94959000, 226341.71931580
20201225, 190000, 100.61000000, 101.59000000, 99.87000000, 101.50000000, 3774.29776000, 380387.90836800, 1113, 1846.87321000, 186226.24365380
20201225, 200000, 101.46000000, 101.93000000, 101.09000000, 101.73000000, 3140.01691000, 318621.37204430, 1012, 1636.52174000, 166061.85456190
20201225, 210000, 101.68000000, 101.82000000, 100.72000000, 100.79000000, 2772.58358000, 280229.59913810, 764, 1237.12543000, 124994.48422420
20201225, 220000, 100.75000000, 101.91000000, 100.63000000, 101.79000000, 2018.40693000, 204693.16735150, 553, 1030.79341000, 104623.81590630
20201225, 230000, 101.74000000, 104.53000000, 101.44000000, 103.12000000, 7378.55568000, 760423.85866770, 2582, 3464.33063000, 356647.26910370
20201226, 000000, 103.07000000, 104.90000000, 103.07000000, 103.40000000, 6097.42758000, 633326.24852610, 1801, 2850.49688000, 296112.45714560
20201226, 010000, 103.36000000, 104.68000000, 102.89000000, 104.61000000, 4609.19816000, 478509.68463480, 1396, 2172.52000000, 225582.98536020
20201226, 020000, 104.59000000, 107.06000000, 104.11000000, 105.47000000, 9920.33119000, 1046729.81642320, 3701, 4822.30864000, 508738.88904650
20201226, 030000, 105.47000000, 107.12000000, 105.12000000, 106.84000000, 6345.47363000, 675069.53539750, 2088, 3049.96032000, 324251.54017450
20201226, 040000, 106.83000000, 106.87000000, 105.27000000, 105.72000000, 4480.24504000, 474731.27736140, 1566, 2274.79885000, 241086.01832380
20201226, 050000, 105.70000000, 108.01000000, 105.09000000, 106.94000000, 8172.68601000, 870662.16438930, 2823, 4121.31070000, 438879.55322310
20201226, 060000, 106.91000000, 106.91000000, 105.55000000, 106.64000000, 7183.73988000, 763326.60818090, 2102, 3204.17173000, 340444.78510890
20201226, 070000, 106.66000000, 106.70000000, 103.04000000, 104.13000000, 8403.84879000, 879426.59828790, 2943, 3734.28461000, 390786.73324830
20201226, 080000, 104.17000000, 106.24000000, 104.02000000, 105.31000000, 6759.30735000, 712823.08429120, 1997, 4198.55715000, 442255.97974890
20201226, 090000, 105.30000000, 105.90000000, 103.57000000, 104.68000000, 5844.78236000, 612167.78101100, 1874, 2817.36199000, 295144.52189540
20201226, 100000, 104.74000000, 104.95000000, 102.03000000, 103.24000000, 8936.93704000, 926375.55302320, 2447, 4144.90128000, 430155.78665810
20201226, 110000, 103.21000000, 105.52000000, 102.80000000, 105.18000000, 7896.76486000, 823540.12588390, 2087, 3763.15887000, 392217.89550310
20201226, 120000, 105.09000000, 106.16000000, 104.02000000, 104.92000000, 10658.41094000, 1121111.78327550, 2650, 4710.93742000, 495292.87295160
20201226, 130000, 104.93000000, 105.41000000, 103.48000000, 104.18000000, 7931.08357000, 827739.49781150, 2096, 4101.20408000, 428321.64592580
20201226, 140000, 104.20000000, 105.87000000, 103.54000000, 104.97000000, 8502.68404000, 893175.78123720, 2199, 4598.01263000, 482934.64228720
20201226, 150000, 105.03000000, 108.20000000, 104.04000000, 108.00000000, 8324.08795000, 880529.07861990, 2460, 4130.57468000, 437010.56316560
20201226, 160000, 108.03000000, 112.71000000, 106.78000000, 110.52000000, 32484.53671000, 3578323.96688160, 8534, 17118.72959000, 1887236.80432730
20201226, 170000, 110.58000000, 110.85000000, 108.36000000, 109.14000000, 8078.65177000, 883763.46759030, 2669, 3337.39616000, 365130.70449800
20201226, 180000, 109.18000000, 111.14000000, 108.85000000, 110.95000000, 7217.38055000, 793283.78740430, 2387, 3500.49809000, 385082.57035160
20201226, 190000, 111.01000000, 111.01000000, 108.86000000, 109.24000000, 5259.63142000, 576284.92748640, 1600, 2591.17196000, 283688.07096160
20201226, 200000, 109.18000000, 110.07000000, 108.68000000, 109.73000000, 5652.84269000, 618145.37251390, 1494, 3166.78739000, 346472.88948870
20201226, 210000, 109.68000000, 111.03000000, 108.36000000, 108.56000000, 7575.83617000, 831027.90104420, 2377, 2881.44334000, 316124.47793690
20201226, 220000, 108.60000000, 108.79000000, 106.37000000, 107.04000000, 8302.94891000, 890961.72454440, 2774, 3308.18001000, 355094.84336060
20201226, 230000, 107.00000000, 109.19000000, 106.93000000, 107.99000000, 4268.72637000, 461818.77834090, 1498, 2473.59136000, 267467.75857590
20201227, 000000, 108.03000000, 108.78000000, 106.61000000, 107.21000000, 6405.38241000, 689500.80740730, 2105, 2770.33895000, 298326.13637310
20201227, 010000, 107.22000000, 110.32000000, 107.22000000, 107.63000000, 13765.26112000, 1499393.44584900, 3552, 6604.13124000, 719920.72016900
20201227, 020000, 107.67000000, 110.50000000, 107.43000000, 108.67000000, 8277.03136000, 902735.76010540, 2283, 3761.37965000, 409689.21770330
20201227, 030000, 108.63000000, 109.17000000, 107.52000000, 107.69000000, 6763.30001000, 731313.16711780, 2011, 3149.58552000, 340287.04443630
20201227, 040000, 107.69000000, 108.38000000, 106.54000000, 108.05000000, 9889.60174000, 1064017.02363570, 2187, 4660.17111000, 501746.19092460
20201227, 050000, 107.99000000, 108.71000000, 107.87000000, 108.10000000, 1953.31559000, 211619.82368980, 711, 926.37199000, 100400.40461620
20201227, 060000, 108.10000000, 109.61000000, 107.86000000, 108.43000000, 9580.21963000, 1042376.31656360, 2310, 5345.54320000, 581895.56744200
20201227, 070000, 108.46000000, 109.81000000, 108.31000000, 108.91000000, 5222.35271000, 569119.27023090, 1493, 2645.02114000, 288226.14832650
20201227, 080000, 108.91000000, 109.19000000, 103.68000000, 103.79000000, 14508.08248000, 1543965.16015910, 3993, 5249.80381000, 559413.20057270
20201227, 090000, 103.75000000, 105.96000000, 103.72000000, 105.81000000, 8102.76154000, 853465.55609110, 2488, 4629.20790000, 487500.70063940
20201227, 100000, 105.80000000, 105.99000000, 104.73000000, 105.07000000, 5259.55096000, 554054.58376640, 1697, 3144.33054000, 331326.91413210
20201227, 110000, 105.04000000, 105.66000000, 104.36000000, 104.65000000, 21650.08994000, 2265941.69377350, 4164, 7302.23659000, 764894.03697200
20201227, 120000, 104.61000000, 104.88000000, 101.00000000, 103.63000000, 14246.54860000, 1474532.31339260, 4041, 6279.57778000, 647754.39829380
20201227, 130000, 103.61000000, 105.42000000, 102.51000000, 105.36000000, 9618.85748000, 998840.18669720, 2374, 4100.75705000, 425743.44953090
20201227, 140000, 105.31000000, 111.97000000, 104.91000000, 111.00000000, 26513.82366000, 2884401.61679490, 6521, 13699.71243000, 1490546.51497140
20201227, 150000, 110.87000000, 113.26000000, 109.66000000, 111.86000000, 21831.00943000, 2436547.62307720, 4947, 10726.04936000, 1197923.47901290
20201227, 160000, 111.86000000, 112.79000000, 107.91000000, 109.00000000, 21849.58974000, 2407148.14790290, 5086, 11043.08788000, 1215257.61323570
20201227, 170000, 109.03000000, 109.19000000, 106.73000000, 107.01000000, 7262.94934000, 783801.70380510, 2140, 3493.17655000, 377122.79792780
20201227, 180000, 107.01000000, 107.90000000, 106.44000000, 107.82000000, 4234.60877000, 454581.88595100, 1207, 2129.06125000, 228752.70881260
20201227, 190000, 107.76000000, 108.78000000, 107.70000000, 108.54000000, 3432.95343000, 371851.26342680, 1057, 1821.31409000, 197321.18519850
20201227, 200000, 108.60000000, 108.62000000, 104.91000000, 105.01000000, 10469.58282000, 1110731.57205110, 2477, 4528.78432000, 481279.98539190
20201227, 210000, 105.05000000, 106.45000000, 103.46000000, 106.23000000, 8142.12906000, 856448.24817590, 2424, 4182.68911000, 439868.50199310
20201227, 220000, 106.25000000, 106.99000000, 105.22000000, 106.41000000, 3009.08078000, 318883.28405460, 965, 1551.87986000, 164350.04335940
20201227, 230000, 106.36000000, 108.66000000, 105.78000000, 107.48000000, 5975.67729000, 644226.14083990, 2910, 3051.29128000, 328939.40843430
20201228, 000000, 107.37000000, 109.93000000, 106.15000000, 109.08000000, 12453.03008000, 1352548.26016760, 3119, 6143.57464000, 667113.48778660
20201228, 010000, 109.11000000, 110.87000000, 108.20000000, 108.97000000, 6469.13657000, 706601.99497590, 2145, 3531.72519000, 385800.16400810
20201228, 020000, 108.93000000, 109.46000000, 107.71000000, 109.30000000, 5664.78964000, 615348.03929080, 1217, 2659.86978000, 288831.31224950
20201228, 030000, 109.31000000, 109.64000000, 108.07000000, 108.26000000, 4151.53231000, 451060.88809170, 1001, 1657.03684000, 179962.11965020
20201228, 040000, 108.26000000, 108.34000000, 106.92000000, 106.94000000, 4844.94023000, 521112.50948540, 1562, 3007.24898000, 323565.44184190
20201228, 050000, 106.89000000, 107.74000000, 106.12000000, 106.99000000, 9011.00608000, 960137.52368810, 2238, 3936.32871000, 419660.90129430
20201228, 060000, 106.98000000, 107.07000000, 105.25000000, 106.38000000, 7320.06369000, 774761.71848070, 3520, 3244.25358000, 343388.56926760
20201228, 070000, 106.31000000, 108.55000000, 106.31000000, 107.53000000, 8096.98157000, 871276.21067380, 2249, 4482.35777000, 482331.08178570
20201228, 080000, 107.50000000, 108.17000000, 106.48000000, 108.07000000, 5350.98568000, 574785.73921990, 1467, 2870.83174000, 308633.75681930
20201228, 090000, 108.03000000, 108.58000000, 107.33000000, 107.97000000, 7431.84938000, 803423.27056310, 1635, 4463.17714000, 482375.08711800
20201228, 100000, 107.95000000, 108.71000000, 107.33000000, 108.13000000, 10877.51968000, 1176278.08677230, 2414, 5913.43876000, 639404.21827170
20201228, 110000, 108.06000000, 110.27000000, 108.06000000, 108.56000000, 18904.49002000, 2062149.59512100, 4121, 10286.45124000, 1121061.44166070
20201228, 120000, 108.53000000, 108.82000000, 106.75000000, 107.74000000, 10230.81756000, 1103440.87183270, 2383, 4887.99891000, 527397.76690750
20201228, 130000, 107.73000000, 110.97000000, 106.81000000, 110.59000000, 16082.62908000, 1760339.42772110, 4346, 8503.83498000, 931362.23584070
20201228, 140000, 110.55000000, 111.00000000, 109.45000000, 109.86000000, 15760.87755000, 1735748.25469180, 3109, 8407.85868000, 926581.24521450
20201228, 150000, 109.94000000, 110.06000000, 106.91000000, 106.99000000, 13172.91765000, 1427968.56219770, 3851, 6419.63523000, 696405.05987120
20201228, 160000, 106.91000000, 108.64000000, 106.83000000, 108.12000000, 11587.25870000, 1247927.21509820, 3216, 5206.00247000, 561757.57645510
20201228, 170000, 108.12000000, 109.42000000, 107.92000000, 108.83000000, 5853.46205000, 635794.32328080, 1512, 3667.34091000, 398343.06046180
20201228, 180000, 108.86000000, 108.92000000, 105.02000000, 105.84000000, 20885.33876000, 2234847.53972430, 4687, 11665.92922000, 1248459.27191960
20201228, 190000, 105.84000000, 107.35000000, 105.84000000, 106.78000000, 5865.17986000, 626887.95094680, 1917, 3948.99242000, 422067.10890690
20201228, 200000, 106.79000000, 107.50000000, 105.50000000, 106.35000000, 9350.11765000, 997385.03079690, 2030, 4459.04551000, 475372.95113080
20201228, 210000, 106.30000000, 107.61000000, 106.16000000, 106.56000000, 4123.67927000, 441158.85303910, 1095, 2368.70217000, 253736.27834930
20201228, 220000, 106.56000000, 108.05000000, 104.24000000, 105.51000000, 11547.41058000, 1218893.22072580, 3274, 6221.81878000, 656046.40414420
20201228, 230000, 105.53000000, 110.18000000, 105.41000000, 107.11000000, 12192.85523000, 1306551.03984060, 3235, 7346.62047000, 787513.23878550
20201229, 000000, 107.13000000, 108.81000000, 105.40000000, 105.82000000, 10299.84829000, 1108295.60840530, 2612, 5134.64001000, 552284.48883330
20201229, 010000, 105.81000000, 106.37000000, 104.52000000, 105.89000000, 9669.89008000, 1020459.01087660, 2357, 4935.82109000, 520932.68809060
20201229, 020000, 105.87000000, 106.69000000, 104.93000000, 106.09000000, 4831.07632000, 511355.81941680, 1103, 2760.26291000, 292183.54878510
20201229, 030000, 106.05000000, 106.22000000, 103.11000000, 103.22000000, 6808.74018000, 711053.28186310, 2187, 3244.49579000, 338720.35749880
20201229, 040000, 103.18000000, 104.48000000, 101.50000000, 103.37000000, 10415.05657000, 1071115.73991680, 3066, 4478.52434000, 460553.00946890
20201229, 050000, 103.36000000, 103.68000000, 99.82000000, 103.25000000, 14667.81288000, 1494406.36326380, 3595, 6573.43354000, 670359.38350850
20201229, 060000, 103.25000000, 103.70000000, 102.17000000, 102.92000000, 8474.89675000, 873853.56356830, 1971, 4516.05185000, 465569.96085060
20201229, 070000, 102.93000000, 103.54000000, 101.52000000, 103.20000000, 5625.83348000, 576536.19741260, 1370, 2695.73105000, 276332.25491060
20201229, 080000, 103.21000000, 103.88000000, 102.65000000, 103.61000000, 14111.98980000, 1457682.62871080, 3047, 6890.18293000, 711504.40195950
20201229, 090000, 103.71000000, 104.73000000, 103.10000000, 104.22000000, 14292.61602000, 1487582.17461290, 2972, 7295.93723000, 759222.36574220
20201229, 100000, 104.12000000, 104.92000000, 103.56000000, 103.75000000, 3407.71344000, 355351.26121920, 1067, 1721.02003000, 179424.60562850
20201229, 110000, 103.70000000, 104.36000000, 101.67000000, 103.49000000, 10999.12042000, 1132428.79369200, 2362, 5059.55289000, 521059.47845260
20201229, 120000, 103.41000000, 104.67000000, 102.72000000, 103.00000000, 8227.37039000, 852848.05482310, 1932, 4408.15206000, 456794.76744740
20201229, 130000, 103.00000000, 103.28000000, 102.16000000, 103.07000000, 7864.79227000, 808261.25866100, 1775, 4635.25393000, 476445.93035890
20201229, 140000, 103.00000000, 103.78000000, 101.71000000, 102.91000000, 8000.64441000, 823052.80145970, 1535, 3742.01891000, 384669.79208720
20201229, 150000, 102.96000000, 103.89000000, 101.37000000, 101.45000000, 10690.88893000, 1095582.30758880, 2325, 5055.68676000, 518248.86945700
20201229, 160000, 101.43000000, 101.43000000, 99.08000000, 100.59000000, 16703.19839000, 1671743.04344660, 4065, 7881.98212000, 789308.89306810
20201229, 170000, 100.58000000, 102.50000000, 99.66000000, 102.11000000, 6655.79272000, 674515.77807250, 1855, 3506.51438000, 355065.30403220
20201229, 180000, 102.17000000, 102.82000000, 101.61000000, 102.50000000, 4925.27826000, 503182.30882460, 1057, 2378.00234000, 242841.37744630
20201229, 190000, 102.49000000, 103.49000000, 102.49000000, 103.07000000, 3807.53455000, 392575.83340330, 902, 2028.73973000, 209092.76383680
20201229, 200000, 103.04000000, 103.67000000, 102.83000000, 103.08000000, 6179.74813000, 637618.88183230, 1097, 2674.03066000, 276036.71625360
20201229, 210000, 103.06000000, 103.95000000, 102.72000000, 103.16000000, 4270.00690000, 441147.09016250, 1053, 1956.80193000, 202330.31917280
20201229, 220000, 103.19000000, 103.49000000, 102.49000000, 102.95000000, 4141.24958000, 426301.45899620, 1140, 1412.33182000, 145518.22436990
20201229, 230000, 103.00000000, 104.43000000, 102.50000000, 103.93000000, 4793.29759000, 496607.50813100, 1179, 2180.06292000, 225865.53873950
20201230, 000000, 103.94000000, 105.51000000, 103.30000000, 105.19000000, 8530.51930000, 889501.94815260, 2356, 3834.67465000, 400055.05410550
20201230, 010000, 105.15000000, 105.65000000, 104.50000000, 105.13000000, 4604.12011000, 483921.48547220, 1117, 2173.43259000, 228363.78908090
20201230, 020000, 105.16000000, 105.26000000, 103.37000000, 103.65000000, 4042.52706000, 420897.15166760, 1069, 2359.39394000, 245528.39793470
20201230, 030000, 103.65000000, 105.30000000, 101.07000000, 101.30000000, 10929.21139000, 1124926.96575900, 3920, 5282.59567000, 544511.03123900
20201230, 040000, 101.30000000, 101.72000000, 100.35000000, 101.54000000, 5023.72759000, 508719.20866040, 1785, 2438.43307000, 247084.71099330
20201230, 050000, 101.56000000, 102.15000000, 101.32000000, 101.84000000, 3250.25218000, 330791.00861550, 936, 2303.17861000, 234426.61677000
20201230, 060000, 101.84000000, 103.01000000, 101.51000000, 102.57000000, 7305.38886000, 745600.18585220, 1608, 3986.18885000, 406604.34041060
20201230, 070000, 102.52000000, 104.19000000, 102.28000000, 103.21000000, 3316.54435000, 342842.26382200, 1271, 1960.22189000, 202520.98505040
20201230, 080000, 103.33000000, 104.74000000, 102.01000000, 102.30000000, 8176.86837000, 845063.25215580, 3074, 4397.16877000, 453948.77415470
20201230, 090000, 102.23000000, 102.52000000, 100.82000000, 102.03000000, 6479.06644000, 658558.14488640, 1890, 3219.80770000, 327279.28443350
20201230, 100000, 102.08000000, 102.98000000, 101.75000000, 102.36000000, 2763.39667000, 282813.83380750, 918, 1464.51142000, 149883.30029350
20201230, 110000, 102.29000000, 102.54000000, 100.70000000, 101.69000000, 4638.68757000, 471070.11435550, 1068, 2463.06707000, 250352.59890670
20201230, 120000, 101.65000000, 102.04000000, 100.84000000, 101.66000000, 2656.41297000, 269084.62364530, 678, 931.43993000, 94443.71635570
20201230, 130000, 101.72000000, 102.47000000, 101.50000000, 101.54000000, 3858.73577000, 393966.56949770, 689, 1909.47745000, 194904.43232180
20201230, 140000, 101.59000000, 102.89000000, 101.59000000, 102.16000000, 2653.96449000, 271552.98123650, 819, 1288.62673000, 131780.19621970
20201230, 150000, 102.18000000, 102.18000000, 101.51000000, 102.02000000, 2732.76319000, 278148.65313280, 686, 1158.32410000, 117894.25353200
20201230, 160000, 102.02000000, 102.66000000, 100.10000000, 101.41000000, 14418.75622000, 1457543.05523650, 2611, 6645.70077000, 671592.51029580
20201230, 170000, 101.48000000, 101.89000000, 100.11000000, 100.31000000, 6984.55722000, 705221.17330510, 1451, 2787.71292000, 281955.84486010
20201230, 180000, 100.35000000, 100.68000000, 98.87000000, 100.27000000, 14344.96865000, 1434254.81955750, 3007, 6119.07472000, 612060.04532110
20201230, 190000, 100.23000000, 101.51000000, 100.04000000, 101.03000000, 5520.44912000, 557231.88229670, 1505, 3085.69000000, 311296.49420110
20201230, 200000, 101.05000000, 101.48000000, 100.28000000, 101.41000000, 3455.15622000, 348288.10546100, 1036, 1873.14979000, 188847.27887340
20201230, 210000, 101.44000000, 101.68000000, 100.68000000, 101.37000000, 1905.03259000, 192997.37279800, 650, 881.24829000, 89277.26606890
20201230, 220000, 101.30000000, 102.00000000, 100.88000000, 101.15000000, 2442.55720000, 247854.53417100, 736, 1154.21870000, 117171.61308680
20201230, 230000, 101.18000000, 101.90000000, 101.16000000, 101.89000000, 2418.32151000, 245618.50754290, 473, 1166.52467000, 118450.49503920
20201231, 000000, 101.81000000, 102.37000000, 100.26000000, 101.47000000, 5833.97233000, 590384.10008640, 1518, 2745.38787000, 278011.20887320
20201231, 010000, 101.53000000, 101.65000000, 99.01000000, 99.82000000, 7153.36067000, 716185.77813800, 1874, 3492.54000000, 349649.11507330
20201231, 020000, 99.78000000, 100.19000000, 99.11000000, 99.51000000, 3014.33008000, 300481.25753110, 786, 1355.94878000, 135165.49053640
20201231, 030000, 99.51000000, 99.59000000, 98.28000000, 98.88000000, 7831.44125000, 775044.52192680, 1554, 3068.68885000, 303413.31459020
20201231, 040000, 98.85000000, 99.50000000, 98.61000000, 99.08000000, 2609.05426000, 258164.32103450, 707, 1004.38080000, 99412.92650590
20201231, 050000, 99.08000000, 99.13000000, 97.96000000, 98.07000000, 11100.83181000, 1091028.94422730, 1591, 4981.76622000, 489753.65419940
20201231, 060000, 98.06000000, 98.79000000, 98.06000000, 98.34000000, 1589.39050000, 156575.12150040, 553, 896.35957000, 88300.16831630
20201231, 070000, 98.33000000, 99.75000000, 98.33000000, 99.24000000, 3215.87400000, 319501.52627800, 887, 1838.46574000, 182657.79177220
20201231, 080000, 99.24000000, 99.28000000, 98.23000000, 98.61000000, 3191.77094000, 314854.39087580, 1033, 1716.39883000, 169318.51191440
20201231, 090000, 98.61000000, 99.76000000, 97.86000000, 99.65000000, 3900.82962000, 386728.66544620, 1096, 2329.04472000, 230768.48149120
20201231, 100000, 99.58000000, 102.10000000, 99.57000000, 101.15000000, 9690.11136000, 978968.60690280, 2447, 4622.97024000, 466406.39544210
20201231, 110000, 101.14000000, 101.23000000, 99.67000000, 100.25000000, 3435.99257000, 344780.11969800, 1057, 2043.12112000, 204957.82961750
20201231, 120000, 100.33000000, 100.87000000, 97.94000000, 98.47000000, 4784.02215000, 475849.79014740, 1342, 2066.24401000, 205897.06652500
20201231, 130000, 98.42000000, 98.51000000, 96.73000000, 98.24000000, 5935.21631000, 579137.14030640, 1986, 2904.95719000, 283594.24501410
20201231, 140000, 98.32000000, 98.42000000, 97.17000000, 97.85000000, 2339.16444000, 228796.91579200, 924, 1298.05959000, 126992.70202620
20201231, 150000, 97.81000000, 99.00000000, 97.80000000, 98.78000000, 2372.43839000, 233839.03936950, 696, 1521.71147000, 150065.44533240
20201231, 160000, 98.76000000, 99.48000000, 98.28000000, 98.62000000, 2671.66180000, 264304.60600640, 758, 1280.43343000, 126629.86098440
20201231, 170000, 98.68000000, 99.99000000, 98.63000000, 99.31000000, 2655.59501000, 263815.55779620, 643, 1446.22109000, 143676.53290520
20201231, 180000, 99.31000000, 99.87000000, 99.04000000, 99.77000000, 1528.54279000, 151911.94095900, 502, 859.04498000, 85387.02388780
20201231, 190000, 99.81000000, 100.16000000, 99.28000000, 99.50000000, 1170.38089000, 116592.40941140, 366, 650.69570000, 64786.30124890
20201231, 200000, 99.52000000, 99.65000000, 99.03000000, 99.11000000, 1352.86259000, 134496.35131080, 408, 531.70522000, 52883.79451940
20201231, 210000, 99.15000000, 99.36000000, 98.95000000, 99.36000000, 739.64426000, 73337.10814520, 239, 350.41345000, 34753.13321610
20201231, 220000, 99.35000000, 99.87000000, 99.33000000, 99.41000000, 1395.76612000, 138923.24282390, 420, 540.35957000, 53792.06061710
20201231, 230000, 99.25000000, 100.31000000, 99.03000000, 99.45000000, 5378.75211000, 536709.13824530, 1100, 2670.85898000, 266576.93376610
20210101, 000000, 99.48000000, 100.71000000, 98.10000000, 100.58000000, 3507.02369000, 348949.80907980, 1109, 1978.79361000, 196862.95512550
20210101, 010000, 100.58000000, 101.84000000, 100.30000000, 101.62000000, 5280.01792000, 533402.51315400, 1375, 2430.10441000, 245485.41565350
20210101, 020000, 101.61000000, 102.18000000, 100.68000000, 102.18000000, 3998.90664000, 405248.95640310, 1237, 2235.24835000, 226466.15543710
20210101, 030000, 102.20000000, 102.42000000, 101.07000000, 101.08000000, 3448.28674000, 350918.11251980, 923, 1896.54928000, 193002.63352090
20210101, 040000, 101.12000000, 101.57000000, 100.58000000, 100.67000000, 2863.87845000, 289607.44930440, 715, 1410.41490000, 142619.90829310
20210101, 050000, 100.67000000, 100.93000000, 100.49000000, 100.60000000, 1074.10048000, 108108.18839350, 280, 683.46590000, 68796.11540410
20210101, 060000, 100.66000000, 101.30000000, 99.71000000, 100.53000000, 2505.62063000, 251752.91885090, 813, 1119.86443000, 112448.99015830
20210101, 070000, 100.51000000, 100.51000000, 99.18000000, 99.70000000, 2295.98410000, 228581.01897350, 652, 1408.57841000, 140227.39115180
20210101, 080000, 99.70000000, 100.13000000, 98.25000000, 98.77000000, 4074.80807000, 403374.44049830, 1053, 1687.80838000, 167250.31419470
20210101, 090000, 98.88000000, 99.68000000, 98.88000000, 99.54000000, 1320.89941000, 131189.39200420, 424, 810.85087000, 80522.00262330
20210101, 100000, 99.49000000, 100.78000000, 99.24000000, 100.51000000, 4910.23077000, 492548.83333550, 1182, 2504.30508000, 251119.15602830
20210101, 110000, 100.49000000, 102.65000000, 100.44000000, 102.18000000, 10640.68380000, 1083073.63024630, 2492, 5463.17193000, 556084.95043350
20210101, 120000, 102.20000000, 102.83000000, 101.21000000, 101.36000000, 6393.09270000, 653326.50173910, 1681, 2766.47479000, 282935.84361570
20210101, 130000, 101.28000000, 102.06000000, 101.06000000, 101.70000000, 2743.60265000, 279048.35458250, 733, 1148.76461000, 116829.16028560
20210101, 140000, 101.70000000, 102.29000000, 101.00000000, 101.23000000, 2363.10725000, 240261.69346300, 735, 1218.23088000, 123839.91554830
20210101, 150000, 101.14000000, 101.59000000, 100.19000000, 101.15000000, 4437.99958000, 448935.44221240, 933, 1840.49016000, 186131.50958190
20210101, 160000, 101.23000000, 101.98000000, 100.88000000, 101.07000000, 3110.45478000, 315244.08469160, 851, 1495.73811000, 151595.42544040
20210101, 170000, 101.06000000, 101.20000000, 95.15000000, 95.89000000, 36694.32292000, 3574811.63559000, 8354, 14501.52715000, 1413719.08832390
20210101, 180000, 95.92000000, 96.55000000, 88.21000000, 92.03000000, 95907.08691000, 8756711.67063340, 22193, 44359.67957000, 4047632.69484510
20210101, 190000, 91.93000000, 92.45000000, 89.33000000, 90.59000000, 41373.44625000, 3775426.87124960, 8656, 18270.51992000, 1667199.19828080
20210101, 200000, 90.62000000, 91.44000000, 89.37000000, 90.68000000, 23931.25539000, 2170590.63281590, 4719, 12361.71052000, 1121304.41612240
20210101, 210000, 90.67000000, 90.83000000, 86.20000000, 87.75000000, 48069.70024000, 4251319.34054870, 9722, 22837.39863000, 2018377.00238820
20210101, 220000, 87.79000000, 88.81000000, 85.90000000, 88.47000000, 25813.53159000, 2255251.36767480, 5469, 13946.58297000, 1219110.54953250
20210101, 230000, 88.46000000, 89.62000000, 87.68000000, 87.97000000, 18066.31892000, 1600881.70611550, 4254, 9244.95166000, 819391.64889460
20210102, 000000, 87.97000000, 88.52000000, 84.72000000, 85.69000000, 24808.64905000, 2140328.89768320, 6883, 10551.16560000, 910913.22469710
20210102, 010000, 85.69000000, 87.52000000, 85.06000000, 87.28000000, 29819.27692000, 2567558.42186030, 5485, 14742.68026000, 1271166.36756120
20210102, 020000, 87.31000000, 88.23000000, 87.29000000, 87.72000000, 12339.46779000, 1082459.70902750, 2655, 6290.92872000, 551936.52840660
20210102, 030000, 87.72000000, 89.84000000, 87.65000000, 88.77000000, 12857.87605000, 1141280.21791740, 2940, 6698.01796000, 595058.79414750
20210102, 040000, 88.76000000, 88.98000000, 87.76000000, 88.82000000, 5833.59484000, 516746.42035380, 1568, 2892.11445000, 256181.73377180
20210102, 050000, 88.82000000, 88.89000000, 87.33000000, 87.41000000, 6382.55579000, 562087.47275670, 1879, 2394.36620000, 210819.64497750
20210102, 060000, 87.40000000, 89.18000000, 86.85000000, 88.38000000, 9086.94485000, 797988.58616630, 2258, 4731.97421000, 415806.47412180
20210102, 070000, 88.38000000, 89.12000000, 87.48000000, 87.65000000, 5633.65781000, 498602.51737260, 1347, 2421.46998000, 214356.27595650
20210102, 080000, 87.62000000, 87.74000000, 86.68000000, 87.04000000, 7757.51560000, 676452.94979340, 1724, 4023.63820000, 350804.33749090
20210102, 090000, 87.00000000, 87.07000000, 84.63000000, 86.27000000, 29078.56846000, 2498452.56269110, 4779, 10389.45042000, 893590.06274100
20210102, 100000, 86.26000000, 89.10000000, 86.01000000, 86.53000000, 13097.00946000, 1149957.74860580, 3168, 5682.11458000, 498936.53962940
20210102, 110000, 86.55000000, 87.99000000, 86.52000000, 87.45000000, 7405.30778000, 646505.50861710, 1671, 3381.90193000, 295191.50995820
20210102, 120000, 87.44000000, 91.58000000, 86.71000000, 90.23000000, 16456.32067000, 1463414.27281090, 4409, 8550.58771000, 760687.40955370
20210102, 130000, 90.30000000, 90.66000000, 89.00000000, 89.61000000, 15925.70655000, 1430718.18264810, 4451, 7525.26976000, 676131.25786330
20210102, 140000, 89.61000000, 90.15000000, 88.10000000, 89.78000000, 16966.47719000, 1511740.66152490, 4212, 8510.36648000, 758184.40097340
20210102, 150000, 89.82000000, 91.00000000, 89.62000000, 90.56000000, 8367.82991000, 756262.93992060, 2289, 4143.81092000, 374403.61775860
20210102, 160000, 90.59000000, 94.00000000, 90.08000000, 92.68000000, 37270.03398000, 3439755.73738840, 9553, 13614.73180000, 1254589.84711390
20210102, 170000, 92.69000000, 92.99000000, 90.29000000, 90.54000000, 9642.85121000, 883376.60617950, 2833, 4379.50684000, 401200.83038670
20210102, 180000, 90.59000000, 91.40000000, 89.83000000, 90.10000000, 7753.70911000, 703307.20294860, 2043, 3875.21286000, 351712.93324600
20210102, 190000, 90.14000000, 90.40000000, 89.38000000, 90.06000000, 7088.89864000, 637832.91636710, 1818, 3738.85738000, 336509.14858670
20210102, 200000, 90.05000000, 90.12000000, 86.00000000, 86.21000000, 25522.40939000, 2250248.48533070, 5811, 12776.42811000, 1128142.64815310
20210102, 210000, 86.15000000, 87.83000000, 85.67000000, 87.33000000, 13136.09908000, 1144420.69799590, 2963, 7265.76393000, 632720.94065800
20210102, 220000, 87.34000000, 87.90000000, 86.83000000, 87.39000000, 5931.15684000, 518402.41416890, 1559, 2822.95502000, 246877.60887020
20210102, 230000, 87.39000000, 87.39000000, 86.30000000, 87.02000000, 5934.30700000, 515341.90435870, 1586, 3486.80396000, 302835.41818200
20210103, 000000, 86.98000000, 87.38000000, 86.03000000, 86.68000000, 6926.44477000, 600806.78512020, 1808, 2803.02743000, 243195.10380990
20210103, 010000, 86.68000000, 87.40000000, 86.60000000, 87.03000000, 6329.61825000, 550859.69703250, 1359, 3603.84569000, 313601.21362190
20210103, 020000, 87.06000000, 87.98000000, 86.80000000, 87.36000000, 4692.33423000, 410318.49139810, 1138, 2654.53988000, 232163.26602080
20210103, 030000, 87.39000000, 87.46000000, 86.18000000, 86.24000000, 3807.05263000, 330664.23160000, 987, 1636.31178000, 142179.75822780
20210103, 040000, 86.21000000, 86.95000000, 86.17000000, 86.59000000, 2898.49074000, 251352.46906190, 953, 1496.32745000, 129728.52712220
20210103, 050000, 86.57000000, 87.61000000, 86.56000000, 86.83000000, 4991.66945000, 434287.81016740, 1148, 2698.57978000, 234697.29456800
20210103, 060000, 86.84000000, 88.19000000, 86.77000000, 87.01000000, 5505.24899000, 481381.68894550, 1458, 2524.26180000, 220634.01301320
20210103, 070000, 87.00000000, 87.00000000, 85.63000000, 85.75000000, 7646.03141000, 659941.59083740, 1978, 3175.28716000, 274034.09058470
20210103, 080000, 85.74000000, 86.47000000, 85.19000000, 86.25000000, 7835.74302000, 672078.67677810, 2131, 3598.25142000, 308679.92769030
20210103, 090000, 86.28000000, 87.72000000, 86.28000000, 87.63000000, 9729.00327000, 847578.67369690, 2329, 5762.39447000, 502126.19134850
20210103, 100000, 87.60000000, 88.23000000, 86.07000000, 87.26000000, 8558.73429000, 746297.97042810, 2296, 4437.59633000, 387071.71401950
20210103, 110000, 87.29000000, 90.80000000, 87.12000000, 89.25000000, 16949.54909000, 1511012.28841970, 3887, 8843.41668000, 789120.34823260
20210103, 120000, 89.32000000, 90.09000000, 88.25000000, 89.33000000, 9950.05668000, 886823.14018400, 2418, 5149.88459000, 459221.51988140
20210103, 130000, 89.32000000, 90.00000000, 88.93000000, 89.21000000, 8465.59926000, 757520.65235200, 2441, 3582.73298000, 320852.18306840
20210103, 140000, 89.22000000, 91.45000000, 88.51000000, 89.75000000, 15269.75052000, 1373113.56782280, 3619, 7802.03599000, 700881.18929700
20210103, 150000, 89.67000000, 90.40000000, 87.24000000, 89.54000000, 22040.65823000, 1966813.69853650, 4281, 8432.04051000, 752106.28375490
20210103, 160000, 89.49000000, 92.11000000, 89.10000000, 89.40000000, 28782.50579000, 2611638.74885800, 6509, 16171.55953000, 1467100.90630810
20210103, 170000, 89.36000000, 89.98000000, 88.67000000, 88.94000000, 11309.07531000, 1008852.56183720, 2897, 4333.77547000, 386833.59928330
20210103, 180000, 89.01000000, 89.26000000, 87.70000000, 88.28000000, 10478.88619000, 925591.11873470, 2299, 4994.15665000, 441008.47678750
20210103, 190000, 88.29000000, 88.59000000, 87.00000000, 87.67000000, 5077.01352000, 444943.01227540, 1635, 2529.62545000, 221810.69025520
20210103, 200000, 87.67000000, 89.89000000, 87.63000000, 89.22000000, 9490.21766000, 841558.13253950, 2379, 5353.05343000, 474716.91555610
20210103, 210000, 89.21000000, 89.69000000, 88.88000000, 89.07000000, 4573.45019000, 407879.47893900, 1168, 1769.76813000, 157890.21708550
20210103, 220000, 89.10000000, 89.75000000, 88.17000000, 88.76000000, 4800.68433000, 427002.35795710, 1621, 2180.30482000, 194146.03219990
20210103, 230000, 88.70000000, 90.64000000, 88.40000000, 89.65000000, 9766.99038000, 873295.83320590, 2984, 4746.88536000, 424368.37276860
20210104, 000000, 89.68000000, 91.13000000, 89.63000000, 90.86000000, 9586.72968000, 868064.78738510, 2721, 4965.73954000, 449725.13442420
20210104, 010000, 90.72000000, 92.19000000, 90.46000000, 92.19000000, 9539.07684000, 871466.79999930, 2632, 5323.59311000, 486765.80501450
20210104, 020000, 92.18000000, 93.75000000, 92.10000000, 92.72000000, 12265.64493000, 1140268.53252060, 3445, 6306.88602000, 585928.99149200
20210104, 030000, 92.77000000, 93.81000000, 92.39000000, 92.91000000, 6928.93595000, 645002.23093950, 1722, 3877.80473000, 361030.65353370
20210104, 040000, 92.84000000, 94.41000000, 92.82000000, 94.25000000, 11871.29257000, 1115678.97968990, 2613, 5471.07821000, 514098.27387770
20210104, 050000, 94.26000000, 94.69000000, 93.17000000, 94.15000000, 10713.06729000, 1005798.56907310, 2554, 5150.27476000, 483607.00741680
20210104, 060000, 94.14000000, 96.89000000, 93.89000000, 94.01000000, 25277.20047000, 2417387.42524420, 6963, 13216.18660000, 1262464.47707090
20210104, 070000, 94.05000000, 94.88000000, 89.21000000, 91.57000000, 28886.56628000, 2655498.56955480, 8395, 15125.62541000, 1392539.12094400
20210104, 080000, 91.70000000, 92.79000000, 88.44000000, 90.99000000, 15274.30719000, 1388929.11545030, 3665, 7434.31261000, 676336.90963140
20210104, 090000, 90.95000000, 91.44000000, 85.74000000, 88.98000000, 23285.95103000, 2062414.11836010, 6195, 11691.90672000, 1037746.38464600
20210104, 100000, 89.05000000, 89.46000000, 85.11000000, 87.94000000, 19670.97030000, 1713555.12221970, 6337, 9864.80120000, 860575.58756120
20210104, 110000, 87.90000000, 88.34000000, 86.10000000, 88.27000000, 10930.08299000, 952087.67769950, 3044, 5409.95771000, 471344.96242150
20210104, 120000, 88.25000000, 88.47000000, 87.28000000, 88.03000000, 9238.00043000, 813444.23300590, 2429, 4114.83785000, 362348.83645930
20210104, 130000, 87.99000000, 87.99000000, 86.41000000, 87.58000000, 7923.36032000, 691082.99530330, 2030, 4192.20052000, 365736.88684750
20210104, 140000, 87.63000000, 88.47000000, 87.42000000, 88.40000000, 6580.41605000, 578668.08178240, 1945, 3343.79339000, 294137.87075110
20210104, 150000, 88.36000000, 88.80000000, 87.54000000, 87.88000000, 6489.59860000, 571914.21588280, 1941, 3987.66803000, 351399.04183890
20210104, 160000, 87.89000000, 88.16000000, 86.06000000, 86.96000000, 12988.42631000, 1128924.10487160, 2982, 6180.44164000, 537355.70856450
20210104, 170000, 86.92000000, 87.57000000, 86.04000000, 87.05000000, 7302.12026000, 633508.65717550, 1983, 3478.77824000, 302113.29923350
20210104, 180000, 87.04000000, 87.75000000, 87.04000000, 87.40000000, 3977.10017000, 347721.87892280, 1047, 2630.00376000, 229989.11667290
20210104, 190000, 87.37000000, 88.37000000, 87.24000000, 88.20000000, 3508.59140000, 307996.83164000, 1199, 1586.13365000, 139215.42813400
20210104, 200000, 88.25000000, 88.86000000, 87.33000000, 87.54000000, 6233.65634000, 550098.67686960, 1527, 2545.44156000, 224758.15977340
20210104, 210000, 87.42000000, 88.41000000, 86.75000000, 87.19000000, 2703.86990000, 236288.31437930, 1075, 1451.07250000, 126828.30829260
20210104, 220000, 87.12000000, 88.82000000, 86.98000000, 88.53000000, 1860.32693000, 163562.52930570, 859, 1049.78960000, 92227.82510130
20210104, 230000, 88.59000000, 89.03000000, 87.83000000, 89.01000000, 6952.59674000, 616204.12175670, 1767, 3961.35256000, 351175.13475800
20210105, 000000, 88.97000000, 90.20000000, 88.76000000, 89.12000000, 14405.10000000, 1289778.58987980, 3174, 6136.77978000, 550019.43763820
20210105, 010000, 89.08000000, 89.70000000, 88.14000000, 88.82000000, 6066.81346000, 538289.08130320, 1549, 3358.79266000, 297907.24149570
20210105, 020000, 88.81000000, 88.88000000, 87.23000000, 87.74000000, 4327.32580000, 380316.62243710, 1381, 2309.16325000, 202991.91744590
20210105, 030000, 87.75000000, 88.25000000, 86.27000000, 86.63000000, 8060.31030000, 703189.78216320, 2525, 4211.51132000, 367251.04710850
20210105, 040000, 86.56000000, 87.52000000, 85.79000000, 86.75000000, 6206.87037000, 538104.59435810, 1718, 3248.91419000, 281899.94727120
20210105, 050000, 86.78000000, 87.56000000, 85.60000000, 86.28000000, 4206.74058000, 364129.86590730, 1626, 2037.12395000, 176386.49235090
20210105, 060000, 86.17000000, 87.63000000, 85.91000000, 87.31000000, 2821.69526000, 245045.37041760, 1299, 1608.27840000, 139673.49146260
20210105, 070000, 87.38000000, 87.55000000, 86.16000000, 86.28000000, 4160.39147000, 361105.40059150, 1000, 1527.82750000, 132553.72316610
20210105, 080000, 86.28000000, 87.76000000, 86.28000000, 87.76000000, 5008.20123000, 437118.21201160, 1436, 2993.82992000, 261406.94783590
20210105, 090000, 87.71000000, 88.44000000, 87.71000000, 87.85000000, 4413.62406000, 388748.37822720, 1393, 2698.59886000, 237695.98737700
20210105, 100000, 87.86000000, 88.94000000, 87.42000000, 88.50000000, 4621.88316000, 407376.69857780, 1688, 2753.83532000, 242751.51563450
20210105, 110000, 88.51000000, 89.81000000, 88.29000000, 89.40000000, 7974.12395000, 710263.58875060, 1946, 3056.40641000, 272490.68393080
20210105, 120000, 89.49000000, 89.73000000, 88.43000000, 88.99000000, 3627.20175000, 323288.18099430, 1404, 1961.11411000, 174870.30451340
20210105, 130000, 89.02000000, 89.60000000, 87.91000000, 88.09000000, 5617.16681000, 500610.66456310, 1556, 2912.24896000, 259764.52156880
20210105, 140000, 88.12000000, 89.08000000, 87.15000000, 88.89000000, 4962.20688000, 436776.02150230, 1613, 2302.04826000, 202543.74950370
20210105, 150000, 88.97000000, 89.18000000, 88.33000000, 88.97000000, 5574.24449000, 495572.27895820, 1273, 2711.20367000, 241118.51799370
20210105, 160000, 89.04000000, 90.00000000, 87.87000000, 88.75000000, 17336.79836000, 1540537.46118940, 3438, 7637.55241000, 679160.25951510
20210105, 170000, 88.74000000, 89.30000000, 88.36000000, 88.95000000, 5640.46045000, 501160.95711460, 1390, 3218.61057000, 285933.36148070
20210105, 180000, 88.97000000, 89.23000000, 88.35000000, 88.74000000, 4558.84647000, 404783.65683770, 1317, 2498.79868000, 221982.23627750
20210105, 190000, 88.83000000, 89.90000000, 87.75000000, 89.51000000, 8001.51332000, 711660.38498570, 2181, 4060.85101000, 361270.82690710
20210105, 200000, 89.47000000, 89.90000000, 88.85000000, 89.35000000, 6741.58832000, 602544.53320390, 1402, 2803.22250000, 250504.80460910
20210105, 210000, 89.36000000, 90.20000000, 89.00000000, 89.54000000, 4948.55604000, 443737.16295400, 1456, 2998.34402000, 269022.26329710
20210105, 220000, 89.54000000, 90.12000000, 89.04000000, 89.21000000, 5630.86077000, 503330.22362940, 1763, 2204.92301000, 197277.59128910
20210105, 230000, 89.29000000, 89.36000000, 88.27000000, 89.11000000, 5463.14233000, 485760.70412720, 1603, 2961.49457000, 263433.39122120
20210106, 000000, 89.18000000, 89.78000000, 87.93000000, 89.50000000, 9478.67420000, 842571.64513300, 2600, 4892.07926000, 435009.71695400
20210106, 010000, 89.50000000, 92.69000000, 89.25000000, 91.90000000, 18626.23802000, 1702916.79862850, 4720, 8154.53707000, 744811.31025750
20210106, 020000, 92.01000000, 93.26000000, 91.88000000, 93.16000000, 4499.56750000, 417039.94938370, 1557, 2398.13382000, 222305.79378710
20210106, 030000, 93.19000000, 94.78000000, 92.88000000, 93.35000000, 9152.87175000, 857927.52499350, 2970, 4816.62384000, 451396.09357880
20210106, 040000, 93.29000000, 93.35000000, 92.01000000, 92.50000000, 12294.03218000, 1138819.61234690, 2871, 5148.54099000, 476807.35026560
20210106, 050000, 92.50000000, 92.50000000, 90.30000000, 90.64000000, 10895.46537000, 995831.74106440, 2419, 4912.89803000, 449646.34032740
20210106, 060000, 90.66000000, 91.36000000, 90.44000000, 91.18000000, 5968.21036000, 543478.69515400, 1351, 2800.21866000, 254988.94341000
20210106, 070000, 91.18000000, 91.30000000, 89.34000000, 90.31000000, 6480.91750000, 585138.80669950, 1871, 3144.63815000, 284024.14297380
20210106, 080000, 90.36000000, 91.30000000, 89.61000000, 90.86000000, 10049.72109000, 909949.31446550, 2311, 5353.52113000, 484840.47963690
20210106, 090000, 90.93000000, 91.66000000, 89.50000000, 90.36000000, 11719.65017000, 1061240.69119170, 3142, 6447.00719000, 584027.73541740
20210106, 100000, 90.32000000, 91.66000000, 90.03000000, 91.59000000, 6079.96297000, 552435.61777170, 1501, 3617.13236000, 328615.80188180
20210106, 110000, 91.58000000, 91.75000000, 90.80000000, 91.54000000, 6932.82506000, 632096.52014540, 1888, 3523.58780000, 321368.50391280
20210106, 120000, 91.56000000, 91.88000000, 90.69000000, 91.85000000, 10074.87206000, 918107.74882850, 2550, 5276.69382000, 480504.64452570
20210106, 130000, 91.85000000, 92.94000000, 91.41000000, 92.00000000, 10707.61750000, 986412.76519170, 2812, 5527.30139000, 508794.73875800
20210106, 140000, 92.00000000, 93.70000000, 91.20000000, 91.90000000, 15024.89153000, 1390018.14126400, 3256, 7818.88685000, 723375.05070540
20210106, 150000, 91.92000000, 94.00000000, 91.86000000, 93.57000000, 14867.03307000, 1388966.13970000, 3000, 7031.89926000, 657089.16768550
20210106, 160000, 93.61000000, 94.50000000, 92.48000000, 93.07000000, 14113.05026000, 1323185.58863860, 3616, 7278.31871000, 682165.62730070
20210106, 170000, 93.10000000, 94.14000000, 93.00000000, 93.93000000, 7996.17602000, 749281.29544000, 1837, 3435.03560000, 322093.35299000
20210106, 180000, 93.92000000, 94.10000000, 93.26000000, 94.01000000, 5593.31287000, 524391.35986150, 1586, 2409.37556000, 225950.97633490
20210106, 190000, 94.09000000, 94.95000000, 92.90000000, 93.10000000, 11944.45298000, 1126200.05683360, 3050, 5273.47741000, 498170.01682120
20210106, 200000, 93.03000000, 94.10000000, 88.78000000, 92.40000000, 26256.69696000, 2396339.75512510, 8173, 13189.94145000, 1205743.27109200
20210106, 210000, 92.45000000, 92.82000000, 91.44000000, 92.15000000, 10536.34579000, 970067.89830200, 2489, 5784.06508000, 532755.04869800
20210106, 220000, 92.16000000, 93.70000000, 91.76000000, 92.99000000, 6960.76031000, 647092.47961670, 2139, 3751.95940000, 348920.70457320
20210106, 230000, 93.02000000, 94.37000000, 92.75000000, 94.22000000, 8048.24001000, 753051.16688110, 2248, 3633.10733000, 340100.76794690
20210107, 000000, 94.30000000, 94.39000000, 92.17000000, 93.91000000, 10090.19127000, 945295.65239370, 2709, 4826.93109000, 452087.05867380
20210107, 010000, 94.04000000, 94.40000000, 93.03000000, 93.29000000, 10248.52171000, 961606.84903880, 2253, 4412.68192000, 414231.35917140
20210107, 020000, 93.39000000, 94.41000000, 92.53000000, 94.35000000, 5378.79058000, 502465.61761940, 1696, 2916.43245000, 272627.66672860
20210107, 030000, 94.36000000, 99.00000000, 94.10000000, 97.24000000, 24536.93453000, 2363843.63354770, 5936, 14450.48035000, 1391493.08727410
20210107, 040000, 97.19000000, 97.54000000, 95.66000000, 97.19000000, 13784.82281000, 1332951.70360230, 3207, 6273.50789000, 606265.23251240
20210107, 050000, 97.25000000, 98.97000000, 96.61000000, 97.31000000, 8111.76951000, 794054.50548170, 2649, 4145.48386000, 406187.40103490
20210107, 060000, 97.30000000, 98.45000000, 95.65000000, 98.10000000, 9715.99721000, 943972.91625750, 3054, 5561.57936000, 540560.36867340
20210107, 070000, 98.00000000, 98.42000000, 96.12000000, 96.32000000, 9453.43786000, 923572.11384000, 2500, 4649.17738000, 454204.07594320
20210107, 080000, 96.36000000, 97.75000000, 93.59000000, 97.04000000, 11756.44449000, 1129647.30902730, 4201, 5667.24492000, 545193.40096780
20210107, 090000, 97.08000000, 98.56000000, 96.17000000, 98.54000000, 7752.50684000, 753396.88590330, 2184, 4027.97857000, 391653.05137020
20210107, 100000, 98.55000000, 104.50000000, 97.39000000, 104.02000000, 22264.81670000, 2240804.71545240, 7370, 11940.55975000, 1202194.98515650
20210107, 110000, 103.97000000, 108.37000000, 103.55000000, 103.72000000, 44561.90182000, 4702517.34576880, 11198, 21802.07543000, 2302092.25365470
20210107, 120000, 103.78000000, 106.26000000, 102.20000000, 106.15000000, 23843.67922000, 2488206.93545940, 5751, 12239.58422000, 1278317.67132210
20210107, 130000, 106.05000000, 107.85000000, 105.00000000, 105.56000000, 14061.25781000, 1493474.57901040, 3923, 7327.45214000, 778733.78061550
20210107, 140000, 105.52000000, 105.72000000, 102.85000000, 103.70000000, 16248.05768000, 1695609.07919920, 3501, 8439.03653000, 880879.75290620
20210107, 150000, 103.67000000, 105.38000000, 103.64000000, 105.00000000, 11102.99961000, 1162222.56795560, 2906, 5132.98824000, 537231.83911590
20210107, 160000, 104.99000000, 105.58000000, 103.42000000, 103.86000000, 19501.08557000, 2045415.27306530, 3825, 11102.08483000, 1166335.83541850
20210107, 170000, 103.86000000, 105.42000000, 103.64000000, 105.12000000, 9261.10650000, 967238.74307940, 2863, 5019.63028000, 524217.45987950
20210107, 180000, 105.16000000, 105.17000000, 94.31000000, 99.91000000, 35482.53375000, 3544476.42933950, 9916, 16252.60623000, 1618072.95854200
20210107, 190000, 100.04000000, 101.88000000, 96.94000000, 101.47000000, 24246.57949000, 2420378.41558030, 6960, 12225.99795000, 1221779.32697970
20210107, 200000, 101.61000000, 102.15000000, 100.00000000, 101.59000000, 20564.26423000, 2077491.75198280, 3982, 9228.31994000, 933213.00390770
20210107, 210000, 101.53000000, 101.96000000, 100.49000000, 101.21000000, 10529.65627000, 1068178.99324570, 2336, 5506.62493000, 558571.07470230
20210107, 220000, 101.14000000, 101.72000000, 100.44000000, 101.43000000, 7196.41006000, 728471.28139620, 1588, 3499.96178000, 354344.57506240
20210107, 230000, 101.43000000, 101.76000000, 97.44000000, 98.96000000, 15896.29511000, 1571220.34065840, 4032, 8137.67897000, 804600.38163810
20210108, 000000, 98.88000000, 99.92000000, 97.00000000, 97.11000000, 8122.86250000, 801211.77481330, 1883, 3835.41311000, 378656.60079600
20210108, 010000, 97.01000000, 98.01000000, 95.96000000, 97.83000000, 10492.77167000, 1016645.12017570, 3341, 5950.60364000, 576665.41556660
20210108, 020000, 97.82000000, 98.14000000, 92.00000000, 93.07000000, 22494.49083000, 2112985.10569710, 6865, 10756.42795000, 1010505.44364540
20210108, 030000, 93.05000000, 95.69000000, 92.75000000, 94.77000000, 9914.99725000, 939997.19394960, 2622, 5804.31014000, 550178.28927430
20210108, 040000, 94.69000000, 96.20000000, 94.52000000, 95.93000000, 4451.83156000, 425311.12349400, 1334, 2252.45668000, 215215.08941430
20210108, 050000, 95.91000000, 95.98000000, 93.69000000, 93.88000000, 6177.57481000, 585388.08253660, 1788, 2873.40405000, 272402.54280820
20210108, 060000, 93.97000000, 96.27000000, 93.05000000, 95.68000000, 7305.38362000, 691411.59725860, 1965, 3772.42196000, 356941.23819760
20210108, 070000, 95.62000000, 97.54000000, 94.75000000, 97.20000000, 11037.16862000, 1063348.95630800, 2246, 5714.51131000, 550893.25462540
20210108, 080000, 97.20000000, 97.20000000, 95.73000000, 96.23000000, 10393.48563000, 1001394.67237080, 2293, 4801.12545000, 462405.92854940
20210108, 090000, 96.28000000, 97.61000000, 95.16000000, 97.46000000, 7538.92303000, 726627.76902460, 2061, 4053.08261000, 390452.48156700
20210108, 100000, 97.41000000, 99.89000000, 97.26000000, 99.78000000, 12609.37331000, 1244197.95523060, 3426, 6354.59198000, 627356.85859640
20210108, 110000, 99.83000000, 100.81000000, 98.46000000, 98.89000000, 10161.51916000, 1013907.69556860, 2501, 5102.34079000, 509238.79955000
20210108, 120000, 98.81000000, 99.50000000, 96.18000000, 97.63000000, 13703.97409000, 1341687.61257010, 3424, 6743.92548000, 661226.19210670
20210108, 130000, 97.60000000, 98.37000000, 96.44000000, 97.94000000, 9866.37880000, 960620.28070120, 2116, 5220.78089000, 507652.67812130
20210108, 140000, 97.84000000, 98.19000000, 96.95000000, 98.16000000, 3929.49136000, 383758.20290190, 1116, 2092.91014000, 204386.97756770
20210108, 150000, 98.19000000, 98.50000000, 95.20000000, 96.75000000, 11341.71801000, 1098953.62106660, 3347, 5243.49420000, 508333.25734350
20210108, 160000, 96.74000000, 100.88000000, 96.71000000, 99.05000000, 16076.66461000, 1593088.48132370, 4059, 8472.67123000, 838360.68765380
20210108, 170000, 99.06000000, 99.77000000, 98.65000000, 99.14000000, 6030.04785000, 598360.62059980, 1399, 2852.57640000, 282964.78315540
20210108, 180000, 99.14000000, 99.40000000, 95.65000000, 95.80000000, 11179.30323000, 1084848.88095600, 3403, 5137.39891000, 499102.48146620
20210108, 190000, 95.82000000, 97.06000000, 95.82000000, 96.34000000, 5394.08009000, 520549.28041310, 1540, 2817.09951000, 271934.60203040
20210108, 200000, 96.34000000, 97.24000000, 94.55000000, 94.78000000, 11295.27330000, 1079181.21438900, 3146, 5024.80829000, 480061.98593410
20210108, 210000, 94.85000000, 95.47000000, 93.55000000, 95.33000000, 6168.67643000, 584031.10621020, 1772, 2617.02910000, 248182.02522920
20210108, 220000, 95.48000000, 96.61000000, 94.58000000, 96.44000000, 4210.83041000, 404010.64726460, 1076, 2635.59584000, 253171.48140660
20210108, 230000, 96.43000000, 97.00000000, 95.28000000, 96.20000000, 15889.84678000, 1525503.22217940, 2861, 10007.44061000, 960966.92754710
20210109, 000000, 96.20000000, 97.14000000, 94.95000000, 95.57000000, 6022.75693000, 578459.14734240, 1746, 3361.85129000, 322699.60468340
20210109, 010000, 95.55000000, 95.61000000, 94.13000000, 95.42000000, 5471.08228000, 519458.07863680, 1604, 2315.82407000, 219849.00473200
20210109, 020000, 95.35000000, 96.85000000, 95.10000000, 96.33000000, 6416.69969000, 615437.90976400, 1421, 3363.14825000, 322618.74911870
20210109, 030000, 96.36000000, 99.04000000, 95.80000000, 98.87000000, 6184.58161000, 605212.98997360, 1877, 3080.11261000, 301641.84121890
20210109, 040000, 98.82000000, 98.85000000, 97.38000000, 98.22000000, 3915.62482000, 383793.59336670, 1231, 2080.68226000, 203918.74757540
20210109, 050000, 98.19000000, 98.19000000, 95.93000000, 96.96000000, 4674.21485000, 453182.21182390, 1438, 2196.51299000, 212911.30874440
20210109, 060000, 96.91000000, 97.96000000, 96.32000000, 96.38000000, 3865.28973000, 375003.65707660, 1262, 1705.96692000, 165573.98646040
20210109, 070000, 96.38000000, 97.58000000, 96.11000000, 97.50000000, 3025.15363000, 293162.80616990, 841, 1615.36202000, 156491.90831740
20210109, 080000, 97.51000000, 98.02000000, 96.92000000, 97.86000000, 4134.60484000, 403142.45033270, 896, 2190.22184000, 213529.50894020
20210109, 090000, 97.84000000, 98.55000000, 97.31000000, 97.94000000, 3963.05882000, 388592.17923510, 1271, 1861.95964000, 182699.17238560
20210109, 100000, 97.91000000, 101.80000000, 97.91000000, 100.33000000, 17118.80791000, 1716203.07606540, 4366, 8754.08037000, 877662.05675830
20210109, 110000, 100.28000000, 102.71000000, 99.85000000, 101.98000000, 11569.26643000, 1174764.85231520, 3233, 5792.38109000, 588424.41667240
20210109, 120000, 101.92000000, 102.48000000, 100.42000000, 101.20000000, 8368.67429000, 848798.58763020, 2224, 3548.00138000, 359868.89233330
20210109, 130000, 101.15000000, 102.41000000, 100.97000000, 101.77000000, 7148.69197000, 728767.66552930, 1874, 3432.02560000, 350000.36632560
20210109, 140000, 101.93000000, 103.15000000, 101.10000000, 101.30000000, 6446.46491000, 659238.08825380, 1972, 2977.50033000, 304389.24019970
20210109, 150000, 101.39000000, 103.85000000, 100.58000000, 103.70000000, 9018.70941000, 917106.13089100, 2752, 4522.24079000, 459709.22735280
20210109, 160000, 103.71000000, 109.73000000, 103.35000000, 104.90000000, 43993.06574000, 4685980.09181260, 12079, 21299.85691000, 2269484.59470030
20210109, 170000, 104.87000000, 110.00000000, 104.73000000, 108.55000000, 31428.87593000, 3391162.68127260, 7203, 18114.14332000, 1956934.42512950
20210109, 180000, 108.58000000, 110.40000000, 107.48000000, 108.53000000, 17594.92216000, 1921836.08674050, 3874, 8895.53242000, 972400.66334700
20210109, 190000, 108.61000000, 108.92000000, 107.50000000, 108.43000000, 11461.90737000, 1237840.24872190, 2305, 4424.01941000, 478105.81634970
20210109, 200000, 108.47000000, 109.00000000, 106.66000000, 107.99000000, 18052.83786000, 1951038.94111390, 2975, 8473.56968000, 916803.41381400
20210109, 210000, 107.99000000, 109.01000000, 107.50000000, 108.61000000, 9322.92650000, 1005991.38796680, 1698, 4193.71811000, 453608.75850720
20210109, 220000, 108.61000000, 109.85000000, 107.50000000, 108.67000000, 9459.27717000, 1024863.47865850, 2478, 4106.20279000, 446150.44254590
20210109, 230000, 108.67000000, 111.19000000, 108.67000000, 109.94000000, 15334.63499000, 1688742.52627590, 3787, 8775.85017000, 966831.28586200
20210110, 000000, 110.00000000, 118.48000000, 109.90000000, 116.55000000, 33552.23169000, 3844222.23596160, 9033, 17102.63650000, 1955898.82059140
20210110, 010000, 116.55000000, 116.73000000, 112.81000000, 115.50000000, 18103.54424000, 2074068.21290590, 4778, 8421.67750000, 964684.10952390
20210110, 020000, 115.44000000, 117.45000000, 113.60000000, 114.13000000, 9524.45064000, 1097696.84391930, 2890, 4526.11594000, 521758.05653180
20210110, 030000, 114.17000000, 114.60000000, 112.37000000, 112.71000000, 13108.85856000, 1485966.08930500, 2697, 6805.12323000, 771637.60412090
20210110, 040000, 112.70000000, 118.85000000, 112.53000000, 118.66000000, 23086.72642000, 2688057.62840570, 5325, 14116.13350000, 1643605.81469670
20210110, 050000, 118.68000000, 126.88000000, 116.97000000, 122.38000000, 56639.55801000, 6959582.83134130, 13457, 30888.91194000, 3790361.89530110
20210110, 060000, 122.42000000, 133.00000000, 122.11000000, 130.75000000, 39033.38137000, 4968710.37064190, 9691, 21558.75729000, 2745950.91599490
20210110, 070000, 130.90000000, 150.00000000, 129.50000000, 148.16000000, 112856.81678000, 15811537.35379990, 28764, 61553.19789000, 8645010.26719790
20210110, 080000, 147.88000000, 149.00000000, 139.00000000, 142.31000000, 104036.67034000, 14828764.51380340, 25066, 57114.83387000, 8139245.71058180
20210110, 090000, 142.46000000, 154.50000000, 140.22000000, 144.26000000, 89321.79910000, 13221210.86438150, 21710, 46614.99130000, 6896867.36701340
20210110, 100000, 144.08000000, 148.00000000, 134.00000000, 141.16000000, 87423.03235000, 12370662.96078350, 21308, 42577.55385000, 6030853.50036910
20210110, 110000, 141.13000000, 143.27000000, 132.23000000, 135.11000000, 84243.99685000, 11593348.39400910, 19545, 42200.41923000, 5810734.81098570
20210110, 120000, 135.18000000, 148.95000000, 129.97000000, 148.93000000, 73501.58476000, 10265179.24188290, 16218, 38405.00520000, 5372083.78062650
20210110, 130000, 148.92000000, 158.50000000, 146.04000000, 149.19000000, 116078.92054000, 17661952.04052030, 28420, 60006.92604000, 9141774.27714250
20210110, 140000, 149.25000000, 149.74000000, 140.65000000, 143.35000000, 69561.47784000, 10111891.52920920, 14736, 34921.16985000, 5078492.15734450
20210110, 150000, 143.45000000, 150.38000000, 139.20000000, 147.06000000, 70086.43350000, 10242789.92258400, 15173, 38074.59572000, 5564017.00173530
20210110, 160000, 147.17000000, 158.26000000, 147.17000000, 148.39000000, 95445.12444000, 14536063.57628600, 26988, 48614.36790000, 7404700.05752030
20210110, 170000, 148.12000000, 149.59000000, 138.75000000, 149.13000000, 75007.65750000, 10775644.39396920, 17635, 35303.76544000, 5079418.66953090
20210110, 180000, 149.18000000, 150.55000000, 141.90000000, 143.54000000, 42426.01783000, 6173127.58282530, 10522, 19370.62375000, 2817912.23446990
20210110, 190000, 143.59000000, 146.81000000, 139.57000000, 140.77000000, 31638.79899000, 4534275.87107360, 6293, 15228.97106000, 2182622.35823000
20210110, 200000, 140.57000000, 142.00000000, 133.40000000, 141.26000000, 51790.00559000, 7157531.92043240, 11453, 27957.34059000, 3862322.28086550
20210110, 210000, 141.26000000, 149.34000000, 141.20000000, 147.22000000, 37237.65595000, 5393755.16681310, 9126, 19590.13724000, 2841083.07068760
20210110, 220000, 147.22000000, 147.42000000, 142.92000000, 143.40000000, 18109.71841000, 2622788.32222080, 4978, 8243.96367000, 1193528.14382850
20210110, 230000, 143.56000000, 150.00000000, 143.35000000, 146.54000000, 23119.63950000, 3385547.15109950, 5265, 12727.17376000, 1863761.72309910
20210111, 000000, 146.50000000, 148.52000000, 138.87000000, 140.92000000, 41765.92156000, 5934014.35902610, 12239, 21113.90586000, 3003005.43344260
20210111, 010000, 140.95000000, 144.77000000, 137.03000000, 138.76000000, 25103.70217000, 3533684.31915890, 6763, 12706.85242000, 1789934.22236950
20210111, 020000, 138.85000000, 139.45000000, 132.30000000, 132.51000000, 35655.63910000, 4809227.53095000, 9407, 17428.79164000, 2353823.77047640
20210111, 030000, 132.53000000, 133.82000000, 115.99000000, 125.25000000, 77637.21211000, 9696185.73242890, 23344, 36569.39741000, 4570517.23473590
20210111, 040000, 125.40000000, 127.76000000, 119.99000000, 125.59000000, 33948.25458000, 4221402.19529410, 10157, 16642.24280000, 2070044.78769270
20210111, 050000, 125.61000000, 129.15000000, 122.56000000, 123.94000000, 35849.33758000, 4513375.51567210, 9418, 18119.95833000, 2284227.95689980
20210111, 060000, 123.67000000, 123.76000000, 115.40000000, 117.67000000, 69462.50888000, 8328929.52974670, 14747, 33121.90285000, 3977109.02677020
20210111, 070000, 117.80000000, 122.91000000, 115.89000000, 120.89000000, 45817.60592000, 5475429.06596660, 9191, 21355.28031000, 2550979.10502560
20210111, 080000, 120.95000000, 124.05000000, 119.42000000, 122.85000000, 36451.22669000, 4453075.56851280, 6208, 21181.61730000, 2588532.99753380
20210111, 090000, 122.89000000, 145.51000000, 121.13000000, 140.77000000, 95745.21927000, 12648147.96653070, 19848, 51167.18894000, 6772422.40936760
20210111, 100000, 140.71000000, 143.00000000, 135.11000000, 136.74000000, 74138.22386000, 10274556.37024370, 14742, 37800.78115000, 5244351.30569430
20210111, 110000, 136.48000000, 137.97000000, 127.35000000, 128.55000000, 77993.20835000, 10344062.06224980, 13664, 38784.42054000, 5148064.97660470
20210111, 120000, 128.59000000, 133.92000000, 123.01000000, 129.26000000, 68298.03499000, 8841277.31918310, 14352, 34375.81829000, 4456667.62340860
20210111, 130000, 129.06000000, 129.93000000, 124.05000000, 124.54000000, 58225.25255000, 7418030.58218440, 12358, 27707.91665000, 3531059.32454030
20210111, 140000, 124.31000000, 131.71000000, 118.00000000, 127.68000000, 69148.63574000, 8600196.17148790, 14906, 32009.07784000, 3992110.16149240
20210111, 150000, 127.70000000, 129.09000000, 119.75000000, 120.50000000, 40399.40363000, 4966989.12224580, 9100, 20597.99979000, 2535158.58600500
20210111, 160000, 120.52000000, 123.09000000, 106.02000000, 113.79000000, 79474.37574000, 9003608.93182300, 20847, 37468.11139000, 4247382.75491070
20210111, 170000, 113.75000000, 119.84000000, 108.55000000, 116.70000000, 56504.75403000, 6496641.71004580, 16227, 30482.11922000, 3508628.74596460
20210111, 180000, 116.71000000, 119.41000000, 114.74000000, 116.10000000, 27573.89494000, 3223824.28884690, 7332, 14023.41371000, 1640912.64119910
20210111, 190000, 116.12000000, 117.31000000, 112.28000000, 115.79000000, 24298.80611000, 2787457.88347600, 6086, 12826.50214000, 1471676.23304390
20210111, 200000, 115.71000000, 119.25000000, 112.62000000, 118.52000000, 25620.26397000, 2943519.52169280, 5781, 14166.93774000, 1631598.03578780
20210111, 210000, 118.41000000, 120.29000000, 116.25000000, 118.92000000, 21199.93358000, 2508963.01595070, 5748, 11527.89477000, 1365438.48439240
20210111, 220000, 119.01000000, 121.99000000, 118.08000000, 120.81000000, 17089.49655000, 2056555.26995610, 3945, 8070.30913000, 971099.79536150
20210111, 230000, 120.81000000, 126.86000000, 120.48000000, 125.01000000, 22562.15402000, 2768007.67646430, 4302, 12302.74434000, 1508893.93568840
20210112, 000000, 125.19000000, 125.55000000, 118.29000000, 121.51000000, 22383.76594000, 2711300.06790000, 5636, 11124.42906000, 1346977.60139890
20210112, 010000, 121.49000000, 125.00000000, 119.03000000, 119.60000000, 18022.54543000, 2205452.90371310, 4470, 9491.39207000, 1162377.51641430
20210112, 020000, 119.61000000, 122.98000000, 119.21000000, 122.21000000, 16050.18477000, 1944599.83890420, 3500, 8268.11228000, 1001875.05831530
20210112, 030000, 122.23000000, 126.00000000, 121.28000000, 125.70000000, 17568.43821000, 2168406.11926830, 3974, 8169.20931000, 1008496.31174210
20210112, 040000, 125.74000000, 125.83000000, 122.23000000, 123.67000000, 15117.63098000, 1869820.07124870, 3312, 7721.32869000, 954565.04681850
20210112, 050000, 123.62000000, 126.33000000, 123.24000000, 126.13000000, 15328.70417000, 1912155.29845960, 3168, 9713.72708000, 1212669.57219870
20210112, 060000, 126.34000000, 135.81000000, 126.24000000, 131.64000000, 43770.92081000, 5759017.87566330, 9597, 24870.50677000, 3281381.57483050
20210112, 070000, 131.69000000, 134.93000000, 129.00000000, 132.51000000, 23553.03770000, 3098871.61557600, 6241, 12014.31547000, 1581032.72889730
20210112, 080000, 132.62000000, 132.68000000, 127.27000000, 127.35000000, 19245.56126000, 2502174.82833490, 4838, 9997.13382000, 1300907.50709330
20210112, 090000, 127.41000000, 129.43000000, 126.00000000, 127.24000000, 16270.04458000, 2083317.97770760, 3669, 8844.73419000, 1132905.34624030
20210112, 100000, 127.22000000, 128.69000000, 122.30000000, 125.31000000, 25639.57348000, 3201570.87913330, 5330, 11612.36309000, 1450369.94827980
20210112, 110000, 125.35000000, 128.98000000, 124.48000000, 125.39000000, 14502.72162000, 1832525.67095820, 3620, 7640.35842000, 965331.27224250
20210112, 120000, 125.49000000, 127.45000000, 123.16000000, 124.30000000, 10423.28791000, 1305825.67854650, 2811, 4748.45888000, 595422.48309570
20210112, 130000, 124.39000000, 125.71000000, 116.22000000, 116.87000000, 23334.40833000, 2808004.19946470, 5897, 11477.61261000, 1382001.18325300
20210112, 140000, 117.03000000, 121.68000000, 117.01000000, 120.01000000, 27849.18488000, 3322323.07299290, 6087, 13784.64845000, 1644396.96968700
20210112, 150000, 120.15000000, 123.50000000, 120.15000000, 122.90000000, 20139.71347000, 2457016.20689500, 4448, 10695.49041000, 1304490.13726690
20210112, 160000, 122.90000000, 126.73000000, 122.83000000, 125.70000000, 19546.64255000, 2440921.46595590, 4924, 10203.11897000, 1273913.74227320
20210112, 170000, 125.90000000, 127.57000000, 124.42000000, 126.37000000, 13213.00456000, 1665045.61109460, 3934, 6501.69358000, 819109.85675950
20210112, 180000, 126.26000000, 133.50000000, 125.52000000, 131.84000000, 31469.20388000, 4099760.97031860, 6254, 16052.17365000, 2093627.90075080
20210112, 190000, 131.75000000, 131.76000000, 124.31000000, 127.78000000, 25393.60436000, 3242873.37074710, 6378, 12356.62321000, 1577492.91998170
20210112, 200000, 127.65000000, 130.67000000, 126.67000000, 129.89000000, 24691.30209000, 3174521.35814150, 5945, 13495.59345000, 1734421.55116570
20210112, 210000, 129.77000000, 133.03000000, 126.09000000, 129.61000000, 27611.85722000, 3581899.53360740, 7266, 12830.94722000, 1665402.00251640
20210112, 220000, 129.57000000, 130.63000000, 124.12000000, 125.17000000, 18963.09614000, 2402688.58228540, 4524, 8318.60405000, 1054700.57662700
20210112, 230000, 125.44000000, 129.11000000, 123.99000000, 128.53000000, 23830.93901000, 3000618.91532940, 5796, 12552.88739000, 1580476.68067580
20210113, 000000, 128.46000000, 128.60000000, 120.02000000, 120.48000000, 26371.99363000, 3272745.84915940, 6305, 12494.63076000, 1552353.56837600
20210113, 010000, 120.42000000, 126.47000000, 120.31000000, 125.63000000, 18083.62167000, 2228966.66717700, 4168, 9558.63209000, 1178562.50667840
20210113, 020000, 125.69000000, 128.29000000, 123.98000000, 127.14000000, 33128.29774000, 4173159.81942090, 6129, 17043.50441000, 2146380.87842970
20210113, 030000, 127.09000000, 129.43000000, 126.96000000, 127.53000000, 15947.09606000, 2045202.96323890, 3430, 8245.93440000, 1057583.07355400
20210113, 040000, 127.52000000, 127.90000000, 124.38000000, 125.33000000, 10440.16381000, 1317332.60605380, 2734, 5557.96693000, 701196.43286350
20210113, 050000, 125.49000000, 127.39000000, 123.17000000, 125.80000000, 24269.13460000, 3030485.19765350, 4313, 10549.00296000, 1317827.78047080
20210113, 060000, 125.76000000, 127.99000000, 125.69000000, 126.81000000, 11069.00445000, 1405445.25991570, 2554, 5658.85852000, 718141.70536510
20210113, 070000, 126.92000000, 132.24000000, 126.71000000, 132.01000000, 18252.44505000, 2355683.25686850, 3643, 9066.36748000, 1172151.02398650
20210113, 080000, 132.00000000, 132.20000000, 128.93000000, 129.71000000, 9269.21794000, 1204517.41963660, 2393, 4174.15722000, 541927.51732370
20210113, 090000, 129.63000000, 132.07000000, 129.35000000, 131.86000000, 12890.61286000, 1685205.31875150, 3879, 6359.13785000, 831134.64111440
20210113, 100000, 131.88000000, 135.61000000, 130.26000000, 131.69000000, 23336.88943000, 3092847.42298740, 6813, 11371.83491000, 1507649.67760230
20210113, 110000, 131.81000000, 132.21000000, 129.24000000, 129.64000000, 10132.83708000, 1326268.04440550, 2804, 3951.51271000, 517165.91705340
20210113, 120000, 129.58000000, 131.49000000, 127.11000000, 131.23000000, 14209.75622000, 1828794.41883060, 4027, 6741.08043000, 867432.30932770
20210113, 130000, 131.21000000, 131.96000000, 129.04000000, 131.23000000, 9372.31514000, 1226729.78154000, 2485, 4306.30820000, 563342.24574020
20210113, 140000, 131.23000000, 131.88000000, 127.39000000, 127.58000000, 11531.89374000, 1504346.92112690, 3208, 5669.67283000, 740269.42411610
20210113, 150000, 127.71000000, 130.67000000, 127.65000000, 130.26000000, 10287.23862000, 1332608.23441370, 2762, 4557.10825000, 589642.23970610
20210113, 160000, 130.36000000, 132.28000000, 128.56000000, 131.59000000, 14170.92546000, 1848019.64379740, 3869, 7529.42493000, 981319.16261400
20210113, 170000, 131.46000000, 134.23000000, 130.69000000, 132.23000000, 14452.82566000, 1916782.51127550, 3729, 7549.84403000, 1000701.25229060
20210113, 180000, 132.34000000, 137.60000000, 132.19000000, 135.55000000, 22222.18064000, 3017689.01035720, 5961, 11354.64413000, 1540811.13000390
20210113, 190000, 135.54000000, 136.55000000, 133.66000000, 135.25000000, 14840.63954000, 2006374.51828930, 3733, 6932.32697000, 937088.00030060
20210113, 200000, 135.28000000, 136.40000000, 133.37000000, 134.71000000, 8844.84862000, 1192431.94425070, 2956, 3692.70777000, 497985.68118610
20210113, 210000, 134.63000000, 136.95000000, 132.53000000, 136.25000000, 9099.69297000, 1221888.86673870, 3317, 4585.75609000, 616182.00288280
20210113, 220000, 136.38000000, 136.72000000, 133.60000000, 133.90000000, 9583.04024000, 1294960.88090550, 2542, 3751.19470000, 507329.96344170
20210113, 230000, 133.94000000, 135.38000000, 132.90000000, 133.10000000, 7826.09711000, 1048854.53776240, 2429, 4420.04794000, 592351.98654300
20210114, 000000, 133.13000000, 135.27000000, 132.07000000, 132.64000000, 10664.96715000, 1425119.08500480, 2548, 5795.75085000, 774424.93298460
20210114, 010000, 132.70000000, 132.70000000, 130.27000000, 131.22000000, 7871.02459000, 1034115.33305740, 2625, 4155.34772000, 545889.03496760
20210114, 020000, 131.29000000, 132.83000000, 130.09000000, 131.92000000, 9839.98216000, 1294426.24605430, 2101, 4958.69491000, 652597.73374970
20210114, 030000, 132.06000000, 133.50000000, 131.04000000, 131.28000000, 5518.17477000, 730602.38504470, 1736, 3015.94771000, 399273.94624330
20210114, 040000, 131.24000000, 133.91000000, 130.37000000, 133.51000000, 5816.32232000, 768957.38618630, 1906, 3072.40411000, 406295.94051940
20210114, 050000, 133.51000000, 133.51000000, 131.80000000, 132.37000000, 4760.95234000, 631230.52302320, 1412, 2781.52832000, 368937.21722400
20210114, 060000, 132.38000000, 134.80000000, 132.28000000, 134.08000000, 4553.45825000, 609256.80859370, 1476, 2003.00799000, 267962.93417740
20210114, 070000, 134.07000000, 135.79000000, 133.27000000, 133.92000000, 8882.93108000, 1196217.82428760, 2307, 3917.62770000, 527501.95863340
20210114, 080000, 133.76000000, 135.05000000, 133.07000000, 133.07000000, 5627.22895000, 753842.16420180, 2046, 2890.97775000, 387348.59191330
20210114, 090000, 133.07000000, 133.56000000, 129.10000000, 129.68000000, 23531.09082000, 3077075.31300290, 5363, 11686.28248000, 1529582.54694310
20210114, 100000, 129.56000000, 132.70000000, 129.32000000, 132.56000000, 18319.77549000, 2396818.20198400, 4138, 10968.92452000, 1435692.86221700
20210114, 110000, 132.56000000, 133.33000000, 129.77000000, 131.72000000, 12152.37745000, 1595641.52144220, 3377, 7265.61183000, 953314.84242150
20210114, 120000, 131.71000000, 131.91000000, 129.79000000, 131.41000000, 10711.55486000, 1400943.17171920, 2856, 6517.46347000, 852398.31578210
20210114, 130000, 131.40000000, 133.41000000, 130.98000000, 133.22000000, 10326.73410000, 1364425.31196660, 2345, 5866.41099000, 774363.70283550
20210114, 140000, 133.21000000, 137.00000000, 133.01000000, 136.88000000, 17343.30754000, 2345683.24252630, 4782, 9946.70892000, 1346463.70372990
20210114, 150000, 136.95000000, 137.21000000, 134.39000000, 135.30000000, 14000.35625000, 1898444.82974220, 4221, 7528.13508000, 1021350.17810250
20210114, 160000, 135.30000000, 136.70000000, 133.71000000, 133.91000000, 16787.83461000, 2276840.87863740, 3803, 5813.51882000, 788329.29378650
20210114, 170000, 133.94000000, 135.82000000, 133.81000000, 133.97000000, 5879.94051000, 792198.29247080, 1855, 2506.03469000, 337838.01639760
20210114, 180000, 133.92000000, 134.13000000, 131.09000000, 132.59000000, 11032.50279000, 1464120.11467110, 4007, 4917.29107000, 653003.99845610
20210114, 190000, 132.69000000, 135.04000000, 132.36000000, 134.60000000, 8953.58764000, 1195529.90935520, 2325, 5945.50251000, 793927.02680490
20210114, 200000, 134.58000000, 138.00000000, 134.29000000, 134.72000000, 19192.87847000, 2608894.19577730, 6454, 11137.79870000, 1514189.73564770
20210114, 210000, 134.54000000, 135.25000000, 130.00000000, 132.08000000, 15702.12057000, 2076651.55765440, 4282, 6514.92971000, 862582.11612360
20210114, 220000, 132.20000000, 132.52000000, 130.72000000, 131.92000000, 7527.32140000, 991355.66321350, 2059, 4047.94130000, 533182.26464350
20210114, 230000, 131.86000000, 133.09000000, 131.20000000, 132.99000000, 4571.71480000, 604292.55391600, 1417, 2278.76471000, 301385.72169390
20210115, 000000, 133.00000000, 134.21000000, 132.02000000, 132.65000000, 8786.21801000, 1169061.69485100, 2177, 4941.29241000, 657275.93403000
20210115, 010000, 132.60000000, 134.75000000, 132.40000000, 133.97000000, 7064.68498000, 945446.78497110, 1870, 3173.58084000, 424553.48256650
20210115, 020000, 133.95000000, 136.63000000, 132.33000000, 135.83000000, 8239.39018000, 1111987.12839640, 2721, 4887.71558000, 659193.01529030
20210115, 030000, 135.96000000, 136.00000000, 130.21000000, 131.82000000, 12747.17699000, 1688438.21915380, 4203, 7227.54564000, 957334.08543730
20210115, 040000, 131.84000000, 132.29000000, 129.13000000, 129.98000000, 14961.49493000, 1950810.27455670, 3955, 7389.89872000, 964058.77146790
20210115, 050000, 129.96000000, 131.76000000, 127.71000000, 127.90000000, 9401.53804000, 1223018.32508110, 2801, 4677.07604000, 609777.88697000
20210115, 060000, 127.91000000, 130.43000000, 127.01000000, 130.41000000, 8428.28015000, 1085021.31519950, 2502, 4670.70754000, 601325.07778890
20210115, 070000, 130.39000000, 131.24000000, 128.72000000, 130.77000000, 7159.24530000, 933920.06422680, 1937, 4462.23206000, 582036.51708370
20210115, 080000, 130.71000000, 131.39000000, 129.45000000, 130.02000000, 5179.90511000, 674656.89763160, 1638, 2921.18406000, 380533.43127440
20210115, 090000, 129.84000000, 130.45000000, 129.14000000, 130.18000000, 7017.13781000, 912049.81205040, 1687, 4456.09022000, 579407.64370060
20210115, 100000, 130.16000000, 131.23000000, 129.78000000, 130.46000000, 6794.51550000, 886945.14864470, 1678, 4412.32771000, 575783.50494640
20210115, 110000, 130.51000000, 131.23000000, 128.41000000, 129.69000000, 8690.76190000, 1126170.66905180, 2494, 4957.45968000, 642381.48654870
20210115, 120000, 129.69000000, 130.22000000, 127.66000000, 129.65000000, 7193.91607000, 925811.26334020, 2656, 3957.44479000, 509571.51481110
20210115, 130000, 129.45000000, 133.00000000, 128.23000000, 132.18000000, 9233.84990000, 1204518.61006700, 3221, 4670.65323000, 610043.20327830
20210115, 140000, 132.16000000, 133.05000000, 127.32000000, 128.41000000, 16154.95470000, 2102559.77956910, 4724, 7831.76583000, 1018833.36716510
20210115, 150000, 128.43000000, 128.43000000, 121.07000000, 121.74000000, 20663.20104000, 2576136.48272110, 6617, 9381.33898000, 1172036.74476170
20210115, 160000, 121.70000000, 124.45000000, 116.40000000, 123.57000000, 37631.24870000, 4574687.92681560, 9534, 20914.94396000, 2549684.38388690
20210115, 170000, 123.47000000, 123.86000000, 121.56000000, 122.93000000, 10619.79899000, 1301545.08670380, 2883, 6089.25374000, 745919.27018570
20210115, 180000, 122.90000000, 124.80000000, 120.94000000, 122.25000000, 8592.05382000, 1053688.61293740, 2484, 4432.65660000, 543459.40172160
20210115, 190000, 122.18000000, 124.00000000, 120.56000000, 120.56000000, 7343.30739000, 896998.68809260, 1988, 2666.96419000, 325651.66480400
20210115, 200000, 120.56000000, 122.37000000, 119.78000000, 122.14000000, 8193.42558000, 988552.33739070, 2408, 4054.29572000, 489485.28815050
20210115, 210000, 122.22000000, 124.01000000, 121.67000000, 123.95000000, 4872.65895000, 598480.54998460, 1545, 1841.66332000, 226223.00631900
20210115, 220000, 123.95000000, 125.05000000, 123.13000000, 124.72000000, 3716.92594000, 461589.62289870, 1200, 1892.39292000, 235044.01381680
20210115, 230000, 124.62000000, 125.47000000, 123.97000000, 124.30000000, 5256.74175000, 655325.53112200, 1104, 2633.23434000, 328340.15527750
20210116, 000000, 124.38000000, 126.67000000, 124.27000000, 125.39000000, 7108.65752000, 893761.40265870, 2104, 4248.68102000, 534183.94880060
20210116, 010000, 125.39000000, 126.72000000, 124.27000000, 124.74000000, 8679.82196000, 1088512.80966070, 1963, 5339.04736000, 669082.81548950
20210116, 020000, 124.71000000, 126.06000000, 122.34000000, 122.80000000, 6112.29006000, 758507.47538480, 1881, 3297.03424000, 408570.43694630
20210116, 030000, 122.88000000, 124.67000000, 122.47000000, 124.36000000, 6731.31225000, 830028.23163420, 1618, 3009.26109000, 371131.54936900
20210116, 040000, 124.37000000, 124.82000000, 123.08000000, 124.63000000, 4606.30984000, 571013.11373560, 1161, 2983.43988000, 369955.24791220
20210116, 050000, 124.70000000, 124.96000000, 121.35000000, 123.53000000, 7432.62597000, 913246.86004440, 2194, 3490.43671000, 428943.83552020
20210116, 060000, 123.55000000, 124.52000000, 123.34000000, 123.57000000, 3987.72456000, 494110.30136320, 1222, 2383.68842000, 295379.00396210
20210116, 070000, 123.56000000, 126.50000000, 123.48000000, 126.03000000, 6613.99178000, 829001.23554240, 1702, 2959.46618000, 370953.10019840
20210116, 080000, 126.14000000, 127.67000000, 125.03000000, 127.19000000, 11455.27438000, 1448273.56749740, 2584, 6174.90293000, 781191.72195360
20210116, 090000, 127.17000000, 127.34000000, 126.07000000, 126.65000000, 5529.26393000, 701235.23884960, 1632, 3080.68580000, 390915.10907820
20210116, 100000, 126.73000000, 127.85000000, 126.44000000, 127.14000000, 7554.77566000, 959620.31592540, 1772, 4255.60398000, 540474.43209330
20210116, 110000, 127.12000000, 128.82000000, 126.68000000, 128.47000000, 5404.40105000, 691376.86583060, 1824, 2941.58823000, 376209.98881640
20210116, 120000, 128.47000000, 129.35000000, 124.25000000, 126.89000000, 11158.49070000, 1415713.29029270, 3751, 5373.36580000, 681038.11051030
20210116, 130000, 126.82000000, 128.44000000, 126.01000000, 126.59000000, 10300.85252000, 1312289.60328270, 2789, 5173.16565000, 658452.57710870
20210116, 140000, 126.66000000, 127.60000000, 124.21000000, 126.96000000, 6689.50433000, 844702.21971700, 2155, 3154.49802000, 398890.39108110
20210116, 150000, 127.05000000, 128.93000000, 125.88000000, 128.86000000, 7950.89291000, 1014673.24255980, 2598, 4296.99413000, 548034.66133620
20210116, 160000, 128.89000000, 130.76000000, 127.01000000, 128.74000000, 17713.21429000, 2284029.92949820, 5486, 9299.82889000, 1199227.03057710
20210116, 170000, 128.78000000, 132.34000000, 128.47000000, 129.35000000, 19837.02979000, 2581226.15237740, 5937, 9157.65989000, 1192097.84249460
20210116, 180000, 129.36000000, 130.05000000, 125.40000000, 125.73000000, 11346.92027000, 1453141.34418510, 3053, 3973.73388000, 510027.24004320
20210116, 190000, 125.53000000, 127.80000000, 124.58000000, 127.64000000, 6897.92857000, 872564.21748320, 2064, 3317.38374000, 419715.49237220
20210116, 200000, 127.64000000, 128.29000000, 126.54000000, 127.44000000, 5541.76226000, 705463.67704330, 1407, 2632.80517000, 335157.52187850
20210116, 210000, 127.36000000, 127.40000000, 124.13000000, 125.14000000, 8023.09139000, 1005810.58199260, 2492, 3237.49263000, 405819.70292510
20210116, 220000, 125.14000000, 125.91000000, 122.71000000, 125.17000000, 6456.20059000, 804964.84092210, 1999, 3050.45103000, 380556.13741120
20210116, 230000, 125.19000000, 126.23000000, 123.81000000, 124.85000000, 4454.91955000, 557093.13932520, 1244, 2504.89072000, 313106.33622390
20210117, 000000, 124.80000000, 126.93000000, 123.56000000, 126.10000000, 8546.76683000, 1067761.20629880, 2379, 4116.26506000, 514458.29047830
20210117, 010000, 126.10000000, 126.10000000, 124.43000000, 126.08000000, 4167.43229000, 522647.41213570, 1242, 2131.02653000, 267412.34635780
20210117, 020000, 126.08000000, 126.99000000, 125.05000000, 125.29000000, 3573.00978000, 450324.42701090, 1162, 1696.74859000, 213953.81940800
20210117, 030000, 125.23000000, 125.67000000, 124.33000000, 124.95000000, 2733.50442000, 342014.35072240, 862, 1654.26773000, 207034.77120270
20210117, 040000, 124.89000000, 126.15000000, 123.57000000, 123.70000000, 3510.98582000, 437836.56365990, 1272, 1646.73965000, 205414.39199840
20210117, 050000, 123.70000000, 124.05000000, 121.72000000, 122.71000000, 10527.29664000, 1294169.15888330, 2902, 5959.69660000, 732922.09151520
20210117, 060000, 122.59000000, 123.89000000, 121.89000000, 123.50000000, 4728.36395000, 580491.29309090, 1415, 2646.85957000, 324833.96464160
20210117, 070000, 123.46000000, 124.07000000, 120.64000000, 122.04000000, 8707.77339000, 1063844.50898330, 2786, 4114.97356000, 502722.79340650
20210117, 080000, 122.00000000, 123.39000000, 121.01000000, 122.60000000, 5603.38423000, 684351.16619980, 1931, 2795.83937000, 341478.35970520
20210117, 090000, 122.46000000, 124.00000000, 120.39000000, 120.77000000, 6943.82956000, 849432.06027730, 2088, 2880.43301000, 352239.24296650
20210117, 100000, 120.75000000, 123.42000000, 120.09000000, 122.43000000, 7647.83848000, 933437.61518360, 2163, 4308.99809000, 525647.16999840
20210117, 110000, 122.42000000, 123.98000000, 121.99000000, 123.56000000, 4563.49952000, 561847.47017060, 1324, 2649.74964000, 326348.28183100
20210117, 120000, 123.84000000, 125.18000000, 122.08000000, 123.88000000, 10270.85767000, 1271252.36841710, 2711, 4421.07691000, 547540.61841190
20210117, 130000, 123.85000000, 125.48000000, 122.37000000, 122.62000000, 6336.49970000, 785334.23110110, 2214, 2768.42690000, 343015.29784350
20210117, 140000, 122.65000000, 123.57000000, 121.69000000, 122.40000000, 6150.82938000, 754622.81881660, 1709, 3196.59662000, 392222.46818680
20210117, 150000, 122.35000000, 126.20000000, 122.34000000, 125.11000000, 6726.31266000, 838525.30941480, 2020, 3838.23965000, 478664.45876580
20210117, 160000, 125.09000000, 125.23000000, 123.90000000, 124.22000000, 3741.61362000, 466054.23380830, 1172, 1955.18523000, 243526.78171780
20210117, 170000, 124.33000000, 125.82000000, 123.73000000, 124.35000000, 4520.36005000, 563631.41389040, 1281, 1905.14195000, 237551.96381370
20210117, 180000, 124.40000000, 124.83000000, 122.65000000, 122.90000000, 4831.03577000, 598010.02154710, 1393, 1789.22688000, 221465.03651660
20210117, 190000, 122.98000000, 124.09000000, 122.14000000, 122.61000000, 3209.05090000, 396311.24774500, 1119, 1584.04854000, 195717.32213030
20210117, 200000, 122.81000000, 123.59000000, 122.55000000, 123.34000000, 7203.56839000, 886696.89636260, 1615, 3481.99414000, 428569.70648060
20210117, 210000, 123.47000000, 126.10000000, 121.83000000, 125.66000000, 10463.54500000, 1295710.17277540, 3075, 5073.33452000, 628477.75879040
20210117, 220000, 125.71000000, 126.59000000, 123.52000000, 124.64000000, 7169.67391000, 896398.98052060, 2161, 3283.23802000, 410307.41072300
20210117, 230000, 124.65000000, 125.71000000, 122.85000000, 124.26000000, 4042.09035000, 503488.55997650, 1304, 1982.86338000, 247157.94027370
20210118, 000000, 124.33000000, 125.95000000, 123.85000000, 125.46000000, 3770.55499000, 470770.63824690, 1307, 1966.68693000, 245682.05320580
20210118, 010000, 125.46000000, 125.60000000, 123.51000000, 124.18000000, 4114.20842000, 513001.17391700, 1314, 1551.75149000, 193363.99271730
20210118, 020000, 124.32000000, 125.24000000, 122.18000000, 122.34000000, 5390.74604000, 668188.52963670, 1560, 2219.57944000, 275426.18594870
20210118, 030000, 122.44000000, 123.13000000, 121.00000000, 122.02000000, 7118.08961000, 869855.89457550, 2306, 3534.31161000, 431502.97226430
20210118, 040000, 121.99000000, 122.71000000, 121.02000000, 121.82000000, 2760.43193000, 336566.16296200, 965, 1331.71208000, 162344.70413470
20210118, 050000, 121.89000000, 123.06000000, 121.40000000, 122.93000000, 2900.21539000, 354423.37274630, 933, 1923.56830000, 235048.31386660
20210118, 060000, 122.93000000, 122.94000000, 121.50000000, 121.63000000, 2960.58150000, 361314.19181900, 891, 1859.69103000, 226958.43974290
20210118, 070000, 121.68000000, 123.48000000, 121.51000000, 123.24000000, 6515.37602000, 801302.99387510, 1752, 3381.72803000, 415608.70933390
20210118, 080000, 123.11000000, 124.44000000, 123.11000000, 123.80000000, 3940.80476000, 487792.56104400, 1384, 1726.84215000, 213699.92100700
20210118, 090000, 123.76000000, 125.10000000, 123.73000000, 124.50000000, 4850.26207000, 603783.55487000, 1697, 2022.20161000, 251712.11518520
20210118, 100000, 124.47000000, 124.55000000, 123.12000000, 123.51000000, 3170.10290000, 392611.39480170, 1089, 1442.11766000, 178616.92075670
20210118, 110000, 123.57000000, 124.14000000, 121.62000000, 124.03000000, 6673.47639000, 819390.47515960, 2225, 3477.60752000, 426864.14976570
20210118, 120000, 123.99000000, 127.42000000, 123.57000000, 126.74000000, 15393.66011000, 1935731.63411910, 4872, 6893.85111000, 867798.30929170
20210118, 130000, 126.79000000, 128.31000000, 126.39000000, 126.78000000, 10042.34693000, 1279038.20830580, 3290, 5184.57053000, 660344.00748470
20210118, 140000, 126.75000000, 127.69000000, 124.70000000, 126.35000000, 12658.32977000, 1599553.28253050, 3474, 5371.25109000, 678645.39377340
20210118, 150000, 126.30000000, 126.80000000, 125.17000000, 126.04000000, 5765.91527000, 726962.09190360, 2041, 2609.87551000, 329299.17626850
20210118, 160000, 126.04000000, 131.44000000, 124.35000000, 131.29000000, 20171.84438000, 2584137.00105630, 6361, 10651.27231000, 1365115.85039830
20210118, 170000, 131.30000000, 132.50000000, 127.25000000, 127.98000000, 30007.84829000, 3894796.05970810, 8981, 13657.97905000, 1771492.95592820
20210118, 180000, 128.10000000, 128.90000000, 127.65000000, 128.22000000, 5996.59700000, 769533.87287250, 1972, 2564.62222000, 329026.07466270
20210118, 190000, 128.23000000, 128.91000000, 127.79000000, 128.68000000, 4690.20745000, 602296.51828940, 1579, 2022.39303000, 259677.77075480
20210118, 200000, 128.68000000, 131.53000000, 128.60000000, 130.33000000, 10552.93514000, 1374177.94617580, 3747, 4965.51941000, 646654.61889360
20210118, 210000, 130.34000000, 130.73000000, 129.29000000, 129.85000000, 5018.46551000, 652166.78979590, 1768, 2025.16689000, 263121.67952140
20210118, 220000, 129.78000000, 130.22000000, 128.36000000, 128.40000000, 3938.55456000, 509232.01838870, 1347, 1992.20622000, 257299.45708630
20210118, 230000, 128.40000000, 129.82000000, 127.51000000, 129.30000000, 6498.40550000, 835004.55217710, 2288, 3222.84713000, 414388.22308790
20210119, 000000, 129.34000000, 129.82000000, 128.16000000, 129.19000000, 5941.07374000, 768734.68709270, 1699, 2707.62817000, 350137.96856050
20210119, 010000, 129.20000000, 131.02000000, 127.34000000, 128.18000000, 12769.83120000, 1647691.79744370, 3868, 6105.85198000, 788690.17509810
20210119, 020000, 128.28000000, 129.21000000, 126.95000000, 128.88000000, 6579.40907000, 844622.40151850, 2089, 3294.98165000, 423402.41564790
20210119, 030000, 128.88000000, 129.55000000, 128.57000000, 129.01000000, 3792.93699000, 489737.28034500, 1264, 1701.71461000, 219762.16393600
20210119, 040000, 129.02000000, 130.54000000, 128.66000000, 128.70000000, 4165.99876000, 540998.56543910, 1547, 2218.81432000, 288041.12042030
20210119, 050000, 128.80000000, 130.02000000, 128.14000000, 128.19000000, 4144.64291000, 535592.38764280, 1363, 2083.87409000, 269207.10403360
20210119, 060000, 128.19000000, 129.31000000, 127.84000000, 128.21000000, 3835.38934000, 493574.57055760, 1600, 1712.24055000, 220352.97015820
20210119, 070000, 128.21000000, 131.55000000, 127.63000000, 130.96000000, 17145.98423000, 2225913.86509270, 4450, 7723.20370000, 1002224.29120950
20210119, 080000, 130.97000000, 133.46000000, 130.72000000, 132.26000000, 17823.35864000, 2360089.91127160, 5255, 10376.86540000, 1374572.63810590
20210119, 090000, 132.30000000, 134.45000000, 131.45000000, 132.59000000, 9010.32509000, 1198688.58612460, 3816, 4164.53687000, 554264.74745330
20210119, 100000, 132.65000000, 134.00000000, 130.83000000, 131.68000000, 12608.87955000, 1664814.36306850, 3208, 6227.35795000, 820564.28054620
20210119, 110000, 131.70000000, 132.83000000, 131.20000000, 132.57000000, 8695.07841000, 1148679.21993260, 2334, 3580.79436000, 473065.69982700
20210119, 120000, 132.63000000, 133.66000000, 131.41000000, 132.47000000, 11080.19020000, 1470772.01191200, 3507, 4969.15148000, 659633.10354770
20210119, 130000, 132.58000000, 133.17000000, 132.16000000, 132.64000000, 4452.73900000, 591145.73905680, 1570, 2035.95276000, 270267.38477000
20210119, 140000, 132.67000000, 132.86000000, 131.56000000, 131.56000000, 5310.20594000, 701698.78048550, 1991, 2798.86543000, 369843.93496790
20210119, 150000, 131.56000000, 131.97000000, 130.57000000, 131.68000000, 8047.52381000, 1057303.32467300, 2256, 4051.42007000, 532168.74732580
20210119, 160000, 131.67000000, 133.60000000, 131.44000000, 132.72000000, 12337.67524000, 1637340.94430700, 3716, 7271.98380000, 964919.90921420
20210119, 170000, 132.83000000, 133.00000000, 130.99000000, 131.15000000, 7545.49670000, 997237.01507640, 2369, 4131.68277000, 546909.49912880
20210119, 180000, 131.13000000, 131.36000000, 126.35000000, 126.61000000, 18663.44915000, 2407300.52345610, 5760, 8773.58507000, 1132460.17377010
20210119, 190000, 126.61000000, 128.34000000, 123.00000000, 125.12000000, 16939.71239000, 2126430.04271470, 5311, 7480.91635000, 939543.50208340
20210119, 200000, 125.17000000, 126.94000000, 123.98000000, 126.75000000, 17186.39117000, 2152589.77791390, 4431, 7530.97161000, 944790.87499510
20210119, 210000, 126.68000000, 127.83000000, 126.16000000, 127.09000000, 5315.13233000, 676353.62154380, 1921, 2892.01016000, 368020.39593110
20210119, 220000, 127.05000000, 128.27000000, 126.25000000, 127.65000000, 9009.42088000, 1147891.50762220, 2939, 5167.20840000, 658293.30154690
20210119, 230000, 127.66000000, 128.00000000, 124.02000000, 124.46000000, 11551.89034000, 1450538.03996620, 3341, 5805.78366000, 728965.62033650
20210120, 000000, 124.51000000, 127.10000000, 123.35000000, 126.97000000, 8669.20705000, 1085178.62208680, 2690, 4984.46882000, 623251.97961700
20210120, 010000, 126.94000000, 127.07000000, 123.89000000, 124.63000000, 9069.54818000, 1132536.80293040, 2919, 5311.19166000, 662498.94973110
20210120, 020000, 124.62000000, 125.87000000, 123.65000000, 125.65000000, 4942.60318000, 615188.90124680, 1836, 2336.78162000, 290862.09744070
20210120, 030000, 125.59000000, 125.97000000, 120.22000000, 121.18000000, 20645.89906000, 2531231.18859150, 5681, 9377.02175000, 1150523.49488690
20210120, 040000, 121.09000000, 122.30000000, 118.45000000, 122.26000000, 25086.08059000, 3023557.72112760, 7378, 12467.12589000, 1503201.45180580
20210120, 050000, 122.23000000, 123.65000000, 121.71000000, 123.64000000, 8008.50511000, 980241.78153830, 2879, 4425.19772000, 541728.01960220
20210120, 060000, 123.65000000, 123.92000000, 121.58000000, 121.72000000, 7528.63782000, 925267.49361030, 2305, 4212.14658000, 517815.71355710
20210120, 070000, 121.65000000, 122.95000000, 119.53000000, 119.79000000, 41151.99961000, 4982922.59774420, 8054, 24754.79444000, 2999155.41904550
20210120, 080000, 119.77000000, 121.32000000, 117.59000000, 117.91000000, 52456.02669000, 6260982.32722820, 10400, 28634.78167000, 3420774.28301910
20210120, 090000, 117.91000000, 118.69000000, 114.55000000, 115.09000000, 62232.97030000, 7247254.29568670, 13519, 35462.06556000, 4132159.45895690
20210120, 100000, 115.08000000, 116.95000000, 113.33000000, 116.51000000, 42965.73753000, 4931442.83644480, 8849, 24738.98185000, 2838773.69190700
20210120, 110000, 116.47000000, 117.10000000, 111.55000000, 114.82000000, 28129.98387000, 3225192.33589990, 8069, 14874.23028000, 1707756.84424480
20210120, 120000, 114.77000000, 116.48000000, 112.79000000, 116.42000000, 14160.17835000, 1628799.59043770, 4488, 7479.66862000, 860577.71056020
20210120, 130000, 116.43000000, 117.83000000, 113.77000000, 117.61000000, 15248.87690000, 1763253.19623370, 5067, 7448.41541000, 861135.86975070
20210120, 140000, 117.55000000, 118.52000000, 116.49000000, 117.51000000, 11524.64912000, 1355838.02904340, 3671, 5536.60870000, 651038.60739490
20210120, 150000, 117.47000000, 118.94000000, 115.92000000, 116.35000000, 7963.08088000, 937904.04698900, 2792, 2928.43318000, 344991.48282490
20210120, 160000, 116.31000000, 119.74000000, 113.91000000, 119.13000000, 20410.66810000, 2392477.37690220, 6128, 10383.13706000, 1216883.20559500
20210120, 170000, 119.09000000, 119.32000000, 117.34000000, 118.74000000, 16791.66788000, 1986547.62223720, 3058, 6183.97773000, 731591.77833930
20210120, 180000, 118.75000000, 119.04000000, 117.82000000, 118.83000000, 7018.76416000, 831209.04912770, 1964, 3180.97858000, 376585.74293130
20210120, 190000, 118.84000000, 120.64000000, 118.64000000, 120.50000000, 5851.50199000, 700897.49230360, 2003, 3145.23809000, 376646.74264750
20210120, 200000, 120.56000000, 121.26000000, 119.31000000, 119.95000000, 13737.99498000, 1648452.68870930, 2611, 5363.37999000, 644482.35871470
20210120, 210000, 120.00000000, 120.39000000, 118.56000000, 120.13000000, 3673.94185000, 438747.83352750, 1514, 1942.56139000, 232124.35855670
20210120, 220000, 120.11000000, 120.60000000, 119.13000000, 120.13000000, 3907.88613000, 468719.40579870, 1274, 1967.08062000, 235993.18307540
20210120, 230000, 120.13000000, 121.77000000, 119.22000000, 121.13000000, 4419.10314000, 533362.93412020, 1612, 2804.02810000, 338219.22681120
20210121, 000000, 121.21000000, 121.99000000, 119.50000000, 120.45000000, 4593.86250000, 554014.42190340, 1583, 2342.60670000, 282468.79642800
20210121, 010000, 120.51000000, 120.83000000, 118.19000000, 118.85000000, 7068.47760000, 842539.08760220, 2204, 4076.67879000, 485918.64879780
20210121, 020000, 118.87000000, 119.10000000, 116.52000000, 116.68000000, 15807.11716000, 1855380.69861180, 3554, 7967.47489000, 934669.34212770
20210121, 030000, 116.72000000, 117.45000000, 115.07000000, 115.25000000, 19198.53026000, 2229049.95533730, 4577, 9887.94860000, 1147949.41987530
20210121, 040000, 115.23000000, 116.04000000, 113.44000000, 113.85000000, 22488.22824000, 2587948.94193230, 5430, 11134.91622000, 1281908.27290780
20210121, 050000, 113.82000000, 115.24000000, 112.84000000, 115.00000000, 26345.27167000, 3004816.01253210, 5450, 13529.02886000, 1543099.95552760
20210121, 060000, 115.00000000, 115.59000000, 113.07000000, 113.07000000, 30346.35504000, 3471560.31426760, 5718, 14845.06883000, 1697629.26046520
20210121, 070000, 113.08000000, 115.73000000, 112.38000000, 113.36000000, 38996.31039000, 4435707.19403590, 7136, 19400.65581000, 2206445.65588700
20210121, 080000, 113.40000000, 113.44000000, 109.10000000, 109.16000000, 36637.63737000, 4072922.69967390, 8971, 19911.77413000, 2213022.69159390
20210121, 090000, 109.29000000, 110.34000000, 105.15000000, 105.95000000, 48678.84523000, 5218681.51023330, 11360, 26378.49669000, 2826983.70050690
20210121, 100000, 105.95000000, 107.86000000, 104.06000000, 107.26000000, 28191.15640000, 2990448.20675980, 7461, 15013.94429000, 1594252.11780890
20210121, 110000, 107.30000000, 108.12000000, 105.47000000, 106.10000000, 11974.17528000, 1280308.92749010, 3934, 6332.48324000, 677125.17268990
20210121, 120000, 106.09000000, 108.63000000, 103.27000000, 107.84000000, 20018.98726000, 2122093.28870190, 6200, 9873.72134000, 1048723.97097060
20210121, 130000, 107.84000000, 108.76000000, 106.77000000, 107.80000000, 12056.47278000, 1300256.24679850, 3688, 6689.01673000, 721367.09549860
20210121, 140000, 107.74000000, 108.40000000, 103.70000000, 103.94000000, 31241.16662000, 3297995.67594710, 6603, 11468.78520000, 1214486.82057300
20210121, 150000, 103.94000000, 105.75000000, 102.92000000, 103.72000000, 27055.97059000, 2817350.92920890, 5999, 10747.81772000, 1120779.16293880
20210121, 160000, 103.69000000, 106.08000000, 102.43000000, 102.47000000, 19882.38074000, 2077178.61636600, 5227, 10509.73512000, 1098394.79136180
20210121, 170000, 102.53000000, 105.68000000, 102.23000000, 105.48000000, 14688.69221000, 1528843.92524200, 4141, 8779.25965000, 914940.41189290
20210121, 180000, 105.41000000, 108.00000000, 103.89000000, 106.15000000, 15081.60338000, 1592803.51917470, 3904, 7549.33572000, 797015.20533880
20210121, 190000, 106.02000000, 108.53000000, 105.69000000, 108.26000000, 8977.97073000, 966246.69390880, 2592, 5028.31564000, 540925.66698950
20210121, 200000, 108.23000000, 108.34000000, 106.64000000, 106.82000000, 4646.21188000, 500290.19804070, 1648, 2330.53874000, 250997.75255000
20210121, 210000, 106.77000000, 108.16000000, 105.21000000, 105.22000000, 6929.14057000, 740443.41907520, 2086, 3040.12694000, 324823.65368680
20210121, 220000, 105.16000000, 105.30000000, 100.00000000, 102.15000000, 19602.35452000, 2003170.21431870, 5622, 9182.12227000, 939033.41805540
20210121, 230000, 102.07000000, 103.61000000, 99.53000000, 99.77000000, 19736.91640000, 2002880.55486820, 4099, 9073.54874000, 921251.16869160
20210122, 000000, 99.70000000, 100.10000000, 93.85000000, 96.81000000, 34733.75993000, 3359015.70268420, 9516, 16530.11533000, 1597129.34399780
20210122, 010000, 96.88000000, 100.47000000, 95.10000000, 98.67000000, 26901.11802000, 2634120.20886260, 6461, 13641.61025000, 1336502.33717480
20210122, 020000, 98.64000000, 100.33000000, 97.43000000, 99.30000000, 29282.02046000, 2896748.84574940, 5911, 16993.27219000, 1682111.39827350
20210122, 030000, 99.30000000, 99.34000000, 95.86000000, 97.33000000, 36413.77847000, 3536401.80953830, 6733, 20428.90102000, 1985649.19874570
20210122, 040000, 97.30000000, 99.80000000, 96.87000000, 97.20000000, 36205.41519000, 3564032.19948080, 6282, 21745.67006000, 2141532.85369880
20210122, 050000, 97.23000000, 98.84000000, 96.01000000, 97.92000000, 34859.51654000, 3399442.51810200, 6409, 19872.03848000, 1938162.70619650
20210122, 060000, 97.95000000, 99.47000000, 97.48000000, 98.30000000, 35405.10649000, 3482849.15706710, 5429, 19880.98854000, 1955590.28748350
20210122, 070000, 98.30000000, 99.25000000, 96.72000000, 98.26000000, 25415.54970000, 2492869.88712420, 5318, 11999.72032000, 1177124.64387410
20210122, 080000, 98.26000000, 99.11000000, 97.07000000, 98.81000000, 22276.68857000, 2185325.15903820, 4775, 10839.00393000, 1062976.57254180
20210122, 090000, 98.81000000, 101.59000000, 98.00000000, 100.53000000, 23505.01846000, 2338820.93727230, 5538, 12120.27147000, 1206738.82993240
20210122, 100000, 100.53000000, 101.37000000, 99.45000000, 100.81000000, 11523.16014000, 1157389.65448900, 3408, 6919.01619000, 695054.48520100
20210122, 110000, 100.76000000, 102.00000000, 100.20000000, 101.19000000, 17565.05545000, 1777474.27489030, 4113, 9842.26497000, 995687.44798610
20210122, 120000, 101.24000000, 102.56000000, 100.89000000, 101.55000000, 16878.38938000, 1717538.67318420, 3847, 10746.08642000, 1093416.21256620
20210122, 130000, 101.55000000, 103.95000000, 100.60000000, 103.07000000, 20249.55944000, 2067949.85044710, 5061, 13377.69394000, 1366635.29728720
20210122, 140000, 103.09000000, 105.00000000, 102.21000000, 104.61000000, 20670.71512000, 2142879.37206880, 5298, 13298.21631000, 1378808.61068910
20210122, 150000, 104.60000000, 105.98000000, 103.54000000, 104.75000000, 17901.89656000, 1877612.52332230, 4369, 9555.95467000, 1001239.85902110
20210122, 160000, 104.81000000, 106.13000000, 102.74000000, 105.14000000, 13784.76671000, 1444302.82694170, 3862, 7557.97076000, 792582.29507460
20210122, 170000, 105.05000000, 105.80000000, 104.03000000, 105.03000000, 6187.01350000, 649969.74965950, 2119, 3686.42910000, 387294.01121710
20210122, 180000, 105.00000000, 107.30000000, 104.40000000, 106.80000000, 13337.04113000, 1417474.80380800, 3418, 7192.33259000, 764642.01249550
20210122, 190000, 106.74000000, 108.29000000, 106.37000000, 107.27000000, 15806.42791000, 1698026.17387820, 3176, 7866.68378000, 845196.31937850
20210122, 200000, 107.16000000, 107.59000000, 105.87000000, 106.24000000, 8616.10006000, 919339.15418020, 2187, 4501.23888000, 480578.80830090
20210122, 210000, 106.15000000, 108.29000000, 106.10000000, 106.62000000, 8655.51926000, 929310.71376940, 2181, 4134.28130000, 443739.85527340
20210122, 220000, 106.62000000, 107.78000000, 104.49000000, 105.05000000, 10260.37752000, 1089442.64469280, 2253, 6023.58856000, 639512.00081970
20210122, 230000, 104.98000000, 105.95000000, 104.43000000, 104.72000000, 8593.59562000, 903948.88879030, 2113, 4081.99398000, 429534.65466280
20210123, 000000, 104.72000000, 104.91000000, 103.12000000, 104.09000000, 10028.70435000, 1042392.43655140, 2615, 5227.55412000, 543495.24167360
20210123, 010000, 104.15000000, 106.03000000, 103.27000000, 105.17000000, 9667.86051000, 1011368.64317020, 2373, 4989.16727000, 522048.77267700
20210123, 020000, 105.23000000, 105.60000000, 103.52000000, 104.25000000, 6962.11119000, 728555.06008350, 2139, 3264.46356000, 341460.45083310
20210123, 030000, 104.28000000, 106.36000000, 103.87000000, 105.66000000, 5323.60463000, 560704.10847360, 1754, 2634.60306000, 277246.42915190
20210123, 040000, 105.72000000, 107.45000000, 105.51000000, 107.38000000, 4592.95083000, 489307.00235990, 1572, 2328.20462000, 248094.84530170
20210123, 050000, 107.40000000, 107.59000000, 106.19000000, 107.26000000, 7250.44393000, 775260.64610750, 2393, 3284.45131000, 351199.67110270
20210123, 060000, 107.24000000, 107.97000000, 106.47000000, 106.72000000, 7001.65626000, 749340.63064390, 1890, 3779.27698000, 404355.88096330
20210123, 070000, 106.66000000, 109.51000000, 106.50000000, 109.47000000, 10708.36005000, 1155319.85923280, 3615, 5803.25003000, 625871.48381150
20210123, 080000, 109.45000000, 109.66000000, 108.15000000, 109.14000000, 9120.98992000, 992683.98612750, 2708, 5312.49810000, 578264.72668280
20210123, 090000, 109.10000000, 109.92000000, 107.11000000, 107.35000000, 10395.54758000, 1124877.31205270, 3114, 4871.79728000, 527394.66268130
20210123, 100000, 107.34000000, 107.56000000, 104.29000000, 105.71000000, 20424.45776000, 2157730.76878170, 4559, 10114.07235000, 1068508.40392330
20210123, 110000, 105.72000000, 106.01000000, 102.09000000, 102.79000000, 13411.97100000, 1392889.46295110, 3730, 6680.55162000, 693685.46307280
20210123, 120000, 102.95000000, 104.26000000, 102.59000000, 103.40000000, 10957.59918000, 1136351.27201590, 2965, 7030.64352000, 729257.04336750
20210123, 130000, 103.40000000, 105.39000000, 102.28000000, 104.74000000, 10782.80446000, 1124302.44454860, 2990, 5856.39054000, 610580.81633600
20210123, 140000, 104.71000000, 105.00000000, 103.34000000, 104.25000000, 9063.56044000, 944340.38632330, 3106, 5005.32652000, 521184.50067270
20210123, 150000, 104.24000000, 105.81000000, 104.14000000, 105.01000000, 8085.12253000, 849375.74009180, 1935, 4210.58238000, 442122.10038140
20210123, 160000, 105.01000000, 106.40000000, 104.06000000, 106.01000000, 8721.59020000, 919317.76938790, 2335, 4797.75804000, 505839.99709070
20210123, 170000, 105.93000000, 106.53000000, 105.78000000, 106.29000000, 4139.44142000, 439702.12047890, 1397, 2057.97457000, 218610.41514680
20210123, 180000, 106.29000000, 106.83000000, 104.61000000, 105.49000000, 7772.76691000, 820453.68873230, 2139, 3619.90025000, 381969.29726470
20210123, 190000, 105.43000000, 106.64000000, 105.42000000, 106.36000000, 3090.38912000, 328038.07116300, 1189, 1782.89407000, 189319.32876940
20210123, 200000, 106.41000000, 106.45000000, 105.53000000, 105.65000000, 3717.06054000, 393374.20899970, 1179, 1863.69407000, 197244.76704960
20210123, 210000, 105.60000000, 106.31000000, 104.50000000, 105.67000000, 6040.10698000, 636917.17820930, 1866, 3416.33068000, 360414.20234560
20210123, 220000, 105.68000000, 106.18000000, 104.60000000, 104.79000000, 5251.64588000, 553453.96256870, 1433, 2523.22478000, 265718.90956640
20210123, 230000, 104.77000000, 105.70000000, 104.25000000, 105.29000000, 4700.89545000, 493785.97060200, 1244, 2277.77947000, 239299.70642820
20210124, 000000, 105.27000000, 105.62000000, 103.97000000, 104.77000000, 9717.98125000, 1017043.82367070, 2554, 5352.30862000, 559839.75953640
20210124, 010000, 104.82000000, 105.64000000, 104.31000000, 105.12000000, 3927.17643000, 413288.87817850, 1121, 2263.11377000, 238182.95904820
20210124, 020000, 105.12000000, 107.31000000, 104.86000000, 106.37000000, 7875.80003000, 838132.64936680, 2283, 4032.31016000, 429185.60591490
20210124, 030000, 106.37000000, 107.70000000, 106.24000000, 107.55000000, 6195.62698000, 662462.34796250, 1848, 3573.09774000, 381879.84799090
20210124, 040000, 107.55000000, 108.00000000, 107.10000000, 107.50000000, 3553.46215000, 381990.64489370, 1422, 1739.51680000, 187048.58521760
20210124, 050000, 107.50000000, 108.83000000, 107.05000000, 108.23000000, 7241.85516000, 783234.92908790, 2056, 3577.00990000, 386898.91197960
20210124, 060000, 108.23000000, 108.40000000, 107.32000000, 107.49000000, 5097.45696000, 549174.59991390, 1484, 1905.15912000, 205282.37202410
20210124, 070000, 107.45000000, 107.88000000, 106.72000000, 107.28000000, 4335.30185000, 465042.60957930, 1194, 1863.92378000, 200021.21093650
20210124, 080000, 107.33000000, 108.00000000, 106.91000000, 107.45000000, 3947.92885000, 424087.16103200, 1081, 1726.93591000, 185516.26075540
20210124, 090000, 107.45000000, 110.00000000, 107.31000000, 109.79000000, 14059.82884000, 1533970.36694830, 3520, 8024.28420000, 874793.01572650
20210124, 100000, 109.80000000, 109.83000000, 108.39000000, 109.03000000, 5772.86590000, 629312.33519250, 1995, 2314.32686000, 252266.08363940
20210124, 110000, 109.14000000, 110.90000000, 109.14000000, 110.11000000, 11295.39111000, 1242142.91411720, 3372, 5079.81444000, 558574.29055740
20210124, 120000, 110.11000000, 110.71000000, 107.47000000, 107.93000000, 13716.07869000, 1494345.29150670, 4066, 5997.75642000, 652831.14202900
20210124, 130000, 107.92000000, 108.21000000, 106.60000000, 107.40000000, 10396.58908000, 1117896.77848340, 3359, 4659.07336000, 501368.49561580
20210124, 140000, 107.48000000, 108.50000000, 106.20000000, 106.63000000, 8129.19679000, 872961.57666850, 2508, 3997.16214000, 429156.17338540
20210124, 150000, 106.67000000, 107.40000000, 105.74000000, 106.57000000, 7482.89147000, 797982.11112180, 1816, 3581.95747000, 381911.19394920
20210124, 160000, 106.57000000, 106.94000000, 104.50000000, 105.62000000, 12227.81353000, 1291206.29140610, 3224, 5428.45722000, 573674.82473020
20210124, 170000, 105.62000000, 106.72000000, 105.39000000, 106.01000000, 6067.27987000, 644579.83970300, 1964, 3518.72259000, 373883.52051800
20210124, 180000, 106.00000000, 106.52000000, 105.65000000, 106.23000000, 3591.55054000, 380960.59540150, 1231, 2069.58841000, 219623.32649800
20210124, 190000, 106.23000000, 106.23000000, 103.56000000, 103.88000000, 9280.39535000, 970079.78829290, 3124, 4470.91052000, 467618.17028640
20210124, 200000, 103.86000000, 105.09000000, 103.69000000, 105.02000000, 4321.85804000, 450861.93954580, 1456, 2796.78071000, 291700.49358980
20210124, 210000, 105.00000000, 105.68000000, 104.83000000, 105.45000000, 8021.27037000, 844293.18724360, 1581, 3427.30931000, 360832.47331090
20210124, 220000, 105.41000000, 105.91000000, 104.72000000, 105.67000000, 3487.74629000, 367321.22294700, 1264, 1962.80338000, 206747.15892110
20210124, 230000, 105.79000000, 106.46000000, 105.42000000, 106.16000000, 4356.22118000, 460769.93272930, 1265, 2284.42758000, 241618.75454580
20210125, 000000, 106.23000000, 109.33000000, 106.17000000, 108.31000000, 9431.51302000, 1018135.56251270, 3183, 4966.02145000, 535905.11965560
20210125, 010000, 108.28000000, 108.53000000, 107.09000000, 107.93000000, 5915.17810000, 638437.99038760, 1880, 2728.23025000, 294474.29211050
20210125, 020000, 108.04000000, 108.43000000, 107.61000000, 107.87000000, 2600.00974000, 280801.00077940, 1173, 1255.54313000, 135626.58071240
20210125, 030000, 107.87000000, 109.17000000, 107.63000000, 109.13000000, 5235.46957000, 566562.95667910, 1628, 3336.27549000, 361128.96241790
20210125, 040000, 109.13000000, 109.20000000, 107.68000000, 108.16000000, 3662.93262000, 396950.14028540, 1316, 2077.95824000, 225063.69292380
20210125, 050000, 108.22000000, 108.70000000, 108.20000000, 108.41000000, 2351.19509000, 254872.97802320, 810, 1103.09406000, 119607.65322840
20210125, 060000, 108.40000000, 108.53000000, 107.87000000, 108.18000000, 3506.29725000, 378984.96729530, 1358, 1965.55115000, 212466.27299790
20210125, 070000, 108.05000000, 108.25000000, 107.18000000, 107.88000000, 4847.83716000, 522129.31218090, 1599, 2691.03564000, 289864.21022900
20210125, 080000, 107.92000000, 108.66000000, 107.60000000, 108.27000000, 4505.71068000, 487511.02781850, 1408, 2446.26717000, 264714.41128890
20210125, 090000, 108.32000000, 110.99000000, 107.97000000, 109.04000000, 24290.63934000, 2658585.98844850, 6774, 13015.16583000, 1425090.60321010
20210125, 100000, 109.03000000, 110.50000000, 108.78000000, 110.16000000, 10868.89458000, 1193444.62335650, 3315, 4878.87091000, 535997.07515240
20210125, 110000, 110.16000000, 111.14000000, 110.13000000, 110.27000000, 10053.32033000, 1112831.50006720, 3460, 4395.52259000, 486705.05176410
20210125, 120000, 110.29000000, 111.46000000, 109.80000000, 111.24000000, 16442.66497000, 1816417.43095680, 3995, 6504.21322000, 718805.94939340
20210125, 130000, 111.30000000, 113.22000000, 110.94000000, 112.38000000, 21020.31865000, 2356394.25526370, 6144, 8737.82422000, 979561.85055140
20210125, 140000, 112.33000000, 112.48000000, 110.47000000, 110.65000000, 9818.25500000, 1094325.80161730, 3152, 4025.09191000, 448576.61970430
20210125, 150000, 110.65000000, 111.33000000, 110.61000000, 110.93000000, 7753.36193000, 860146.38570860, 2032, 2284.71375000, 253606.80207980
20210125, 160000, 110.90000000, 111.19000000, 108.89000000, 109.41000000, 10807.21395000, 1186388.91448010, 3626, 4647.58038000, 510533.25595590
20210125, 170000, 109.43000000, 110.16000000, 109.10000000, 109.26000000, 3665.71731000, 401901.03490840, 1380, 1652.79699000, 181252.77668600
20210125, 180000, 109.25000000, 109.59000000, 107.78000000, 107.92000000, 8157.02443000, 886044.85196270, 2879, 3863.49919000, 419735.22123710
20210125, 190000, 107.91000000, 108.99000000, 107.56000000, 108.26000000, 4525.68924000, 490464.92250720, 1727, 1999.08754000, 216688.48674850
20210125, 200000, 108.27000000, 108.68000000, 107.52000000, 108.34000000, 5836.94317000, 631288.85963050, 1737, 2612.92645000, 282715.71931150
20210125, 210000, 108.32000000, 108.32000000, 105.50000000, 106.69000000, 13421.17415000, 1429168.61025260, 3984, 5042.36789000, 536841.26459900
20210125, 220000, 106.67000000, 106.67000000, 104.78000000, 105.91000000, 6466.32438000, 683529.00788280, 2287, 2912.06461000, 308084.20094780
20210125, 230000, 105.94000000, 106.14000000, 104.76000000, 105.00000000, 5794.49034000, 611065.48772430, 1936, 3403.95928000, 359105.51017720
20210126, 000000, 104.84000000, 106.34000000, 104.00000000, 105.93000000, 6837.29232000, 720251.68429240, 2367, 3403.95322000, 358744.70259000
20210126, 010000, 105.90000000, 105.98000000, 104.71000000, 105.92000000, 7954.27958000, 836880.89968310, 2349, 3817.84735000, 401735.45010840
20210126, 020000, 105.99000000, 106.00000000, 105.00000000, 105.09000000, 4556.40858000, 480591.43422550, 1458, 1903.60661000, 200716.81155740
20210126, 030000, 105.10000000, 105.44000000, 102.38000000, 102.74000000, 9850.05268000, 1021988.02792250, 3480, 4626.83089000, 479521.35028620
20210126, 040000, 102.73000000, 104.04000000, 102.48000000, 103.45000000, 6881.26890000, 710816.80191290, 2187, 3726.26728000, 384855.71129070
20210126, 050000, 103.45000000, 104.52000000, 102.95000000, 104.15000000, 5204.17768000, 538656.43233910, 1571, 3075.76961000, 318581.57427460
20210126, 060000, 104.18000000, 104.20000000, 102.21000000, 102.70000000, 6847.95886000, 705876.89677250, 2279, 3459.76042000, 356574.32214780
20210126, 070000, 102.65000000, 103.15000000, 101.48000000, 103.05000000, 7039.42041000, 719557.60916430, 2418, 3027.18653000, 309621.77697160
20210126, 080000, 103.05000000, 103.82000000, 102.65000000, 103.43000000, 4354.02590000, 450019.10923640, 1429, 2257.03012000, 233303.64960730
20210126, 090000, 103.40000000, 103.70000000, 102.00000000, 102.88000000, 2751.77834000, 283154.69017370, 1166, 1446.67030000, 148847.96757130
20210126, 100000, 102.84000000, 104.74000000, 102.83000000, 104.25000000, 8832.88222000, 919574.80769440, 2030, 3966.62349000, 412841.59746700
20210126, 110000, 104.24000000, 104.24000000, 103.23000000, 103.57000000, 3022.90848000, 313365.54421620, 1252, 1747.64462000, 181168.42096160
20210126, 120000, 103.52000000, 103.86000000, 101.79000000, 102.05000000, 4276.69662000, 440347.66798760, 1745, 2074.21927000, 213731.27342380
20210126, 130000, 102.05000000, 102.93000000, 101.61000000, 102.53000000, 3964.94825000, 405685.89254680, 1587, 2164.29149000, 221477.93495060
20210126, 140000, 102.61000000, 102.87000000, 100.23000000, 100.95000000, 7821.43181000, 792984.88961470, 2527, 3057.27892000, 310104.99645520
20210126, 150000, 100.99000000, 102.89000000, 100.93000000, 102.38000000, 4009.12142000, 409618.99856890, 1580, 1801.01105000, 183938.33824570
20210126, 160000, 102.46000000, 103.97000000, 101.95000000, 103.62000000, 6885.37820000, 708280.21225230, 2530, 3878.18191000, 398980.63440030
20210126, 170000, 103.63000000, 104.25000000, 103.38000000, 104.25000000, 4759.84534000, 494472.85486600, 1874, 2475.61686000, 257168.96451590
20210126, 180000, 104.25000000, 104.40000000, 103.57000000, 104.04000000, 3711.59546000, 386146.34216740, 1379, 1603.03253000, 166761.56080900
20210126, 190000, 104.03000000, 104.50000000, 103.65000000, 103.96000000, 2329.94000000, 242584.26672350, 1012, 946.83986000, 98629.33432300
20210126, 200000, 103.99000000, 104.41000000, 103.38000000, 103.62000000, 2947.81926000, 306308.91787010, 1088, 907.85816000, 94438.61686320
20210126, 210000, 103.65000000, 104.42000000, 103.19000000, 104.20000000, 6070.02698000, 630809.29203890, 1606, 2570.73058000, 267077.05511880
20210126, 220000, 104.21000000, 105.45000000, 104.00000000, 104.93000000, 5039.46516000, 526907.27001020, 1699, 2139.93302000, 224027.81264870
20210126, 230000, 104.94000000, 105.67000000, 104.69000000, 104.97000000, 3395.37909000, 357350.49375140, 1115, 1258.81085000, 132440.35656250
20210127, 000000, 104.88000000, 104.96000000, 102.98000000, 103.72000000, 3925.04909000, 407271.63699140, 1554, 1687.69365000, 175018.51931170
20210127, 010000, 103.76000000, 103.88000000, 102.49000000, 102.64000000, 3727.29172000, 384011.85097260, 1765, 2292.35435000, 236232.71668420
20210127, 020000, 102.60000000, 102.88000000, 101.53000000, 101.55000000, 3494.06945000, 357744.30617920, 1415, 1569.78076000, 160847.22575620
20210127, 030000, 101.54000000, 102.12000000, 101.24000000, 101.45000000, 2826.73807000, 287108.10396440, 1257, 1183.23514000, 120172.62032590
20210127, 040000, 101.42000000, 101.75000000, 100.76000000, 101.03000000, 6179.16692000, 625226.53040440, 1595, 2584.34592000, 261547.85839960
20210127, 050000, 101.05000000, 101.09000000, 99.13000000, 99.77000000, 6866.35084000, 686689.40660200, 2559, 2867.72438000, 286759.77304110
20210127, 060000, 99.75000000, 100.96000000, 99.61000000, 100.88000000, 4681.92496000, 469291.53227240, 1459, 2510.14380000, 251688.58611020
20210127, 070000, 100.89000000, 101.52000000, 100.52000000, 101.33000000, 3756.77158000, 379905.23352210, 1389, 2055.04894000, 207850.91846740
20210127, 080000, 101.33000000, 101.37000000, 99.37000000, 99.41000000, 8366.92113000, 838945.92509840, 2057, 2898.97318000, 290683.95050410
20210127, 090000, 99.41000000, 99.82000000, 98.13000000, 99.07000000, 6819.32249000, 674195.86281240, 2720, 3423.44537000, 338667.58957660
20210127, 100000, 99.02000000, 99.24000000, 98.24000000, 99.07000000, 4970.73236000, 491111.97797710, 1883, 2484.57724000, 245540.71623960
20210127, 110000, 99.08000000, 99.96000000, 97.50000000, 97.58000000, 5297.14466000, 524626.39288770, 2166, 2254.39741000, 223691.19649170
20210127, 120000, 97.58000000, 98.18000000, 97.12000000, 97.87000000, 5854.24510000, 571854.89176360, 2077, 3360.90056000, 328480.48746310
20210127, 130000, 97.87000000, 98.50000000, 97.00000000, 97.06000000, 6981.03978000, 680105.78923370, 2521, 3346.09106000, 326172.73452480
20210127, 140000, 97.05000000, 97.16000000, 94.30000000, 94.67000000, 19863.04648000, 1903248.06026680, 5794, 9181.06083000, 879869.13013080
20210127, 150000, 94.64000000, 98.03000000, 94.35000000, 97.69000000, 12293.25711000, 1182448.96847590, 3239, 6758.49516000, 649518.37467280
20210127, 160000, 97.75000000, 98.76000000, 97.43000000, 97.75000000, 5801.45640000, 569315.67912240, 2346, 2425.45703000, 238098.83781970
20210127, 170000, 97.74000000, 98.17000000, 96.74000000, 97.17000000, 4299.95062000, 418918.62232280, 1849, 2226.57030000, 217006.65412300
20210127, 180000, 97.17000000, 97.30000000, 95.75000000, 96.04000000, 5313.30917000, 512594.06393910, 2108, 2236.25888000, 215816.10171380
20210127, 190000, 96.01000000, 98.10000000, 96.01000000, 97.73000000, 4842.65818000, 471931.17315310, 1796, 2451.80289000, 238801.70328220
20210127, 200000, 97.65000000, 98.82000000, 97.29000000, 98.60000000, 7018.19994000, 689599.81853170, 2368, 3750.94867000, 368679.99223150
20210127, 210000, 98.62000000, 98.73000000, 97.48000000, 98.03000000, 4780.53572000, 469114.87384380, 1932, 2131.91049000, 209135.76233440
20210127, 220000, 98.05000000, 98.37000000, 96.77000000, 97.24000000, 4192.18622000, 409312.76015020, 1589, 1955.59063000, 191008.51599490
20210127, 230000, 97.29000000, 97.61000000, 96.22000000, 96.45000000, 4177.12639000, 404591.57384550, 1561, 1924.39438000, 186372.20344270
20210128, 000000, 96.49000000, 96.94000000, 94.81000000, 95.97000000, 7665.60528000, 732985.49074070, 2776, 4028.89317000, 384938.40484960
20210128, 010000, 96.01000000, 97.49000000, 95.85000000, 97.38000000, 5739.32097000, 554563.63232860, 1829, 2684.34133000, 259452.80053220
20210128, 020000, 97.50000000, 98.19000000, 97.29000000, 97.60000000, 3725.72637000, 364074.37046930, 1497, 1459.82836000, 142691.07237300
20210128, 030000, 97.70000000, 98.65000000, 97.34000000, 98.54000000, 2800.55693000, 274912.56526220, 1324, 1569.34677000, 154139.95923600
20210128, 040000, 98.57000000, 99.06000000, 98.22000000, 98.78000000, 2916.08029000, 287528.02913070, 1185, 1415.94391000, 139608.21951650
20210128, 050000, 98.86000000, 100.63000000, 98.74000000, 100.38000000, 7094.55917000, 707364.69676540, 2773, 4022.11953000, 401053.40567400
20210128, 060000, 100.38000000, 101.06000000, 99.84000000, 100.13000000, 6055.83999000, 608114.62203390, 2167, 2622.30131000, 263359.91865860
20210128, 070000, 100.13000000, 100.24000000, 98.93000000, 99.31000000, 5150.42561000, 511778.61851150, 2074, 2287.87332000, 227297.33713740
20210128, 080000, 99.35000000, 99.63000000, 98.72000000, 99.01000000, 4012.16705000, 397650.04097500, 1848, 1651.11651000, 163694.09120220
20210128, 090000, 99.11000000, 100.67000000, 98.27000000, 100.60000000, 5155.01219000, 513499.43240370, 2259, 2709.53750000, 270059.31004310
20210128, 100000, 100.62000000, 101.31000000, 100.17000000, 101.28000000, 5824.52448000, 586943.25134340, 2006, 3320.40478000, 334647.86393740
20210128, 110000, 101.31000000, 101.93000000, 100.01000000, 100.82000000, 7163.27740000, 723687.98856420, 2686, 3610.54322000, 364843.00303700
20210128, 120000, 100.91000000, 102.44000000, 100.52000000, 102.39000000, 9304.25486000, 943988.90255090, 2901, 4458.32384000, 452569.65553850
20210128, 130000, 102.44000000, 104.50000000, 101.80000000, 103.55000000, 17875.79795000, 1844216.44945180, 4124, 8792.63131000, 905622.89728410
20210128, 140000, 103.54000000, 103.62000000, 102.07000000, 102.79000000, 8272.59284000, 851144.15931820, 2526, 4420.66790000, 455076.60284360
20210128, 150000, 102.75000000, 102.86000000, 101.07000000, 102.10000000, 13617.70164000, 1387403.83701540, 3633, 6310.45459000, 642814.14165520
20210128, 160000, 102.09000000, 102.71000000, 101.50000000, 102.35000000, 7310.15094000, 746980.61243440, 2632, 3812.16227000, 389565.82451500
20210128, 170000, 102.32000000, 103.89000000, 102.12000000, 103.78000000, 9522.64421000, 981874.05049740, 2855, 4921.82870000, 506564.83728050
20210128, 180000, 103.79000000, 103.90000000, 102.24000000, 102.64000000, 4021.98714000, 414181.30761360, 1749, 1638.24186000, 168865.18021850
20210128, 190000, 102.72000000, 103.39000000, 102.02000000, 103.15000000, 4653.65003000, 478060.45434360, 1467, 2319.80637000, 238480.10551440
20210128, 200000, 103.21000000, 103.43000000, 102.30000000, 103.33000000, 3953.64617000, 407102.97094520, 1651, 2028.23533000, 208877.10790120
20210128, 210000, 103.28000000, 104.30000000, 103.18000000, 104.07000000, 5013.97722000, 520532.84196310, 1923, 2937.71421000, 304962.10916190
20210128, 220000, 104.10000000, 104.30000000, 103.72000000, 103.75000000, 7928.98378000, 825599.54612730, 1834, 4757.73750000, 495565.66454040
20210128, 230000, 103.75000000, 105.53000000, 102.15000000, 102.68000000, 15105.62341000, 1570886.32905140, 4232, 7331.70747000, 763033.07926430
20210129, 000000, 102.71000000, 106.06000000, 102.68000000, 105.61000000, 13434.00557000, 1401231.88696610, 4657, 6851.72541000, 714419.32647650
20210129, 010000, 105.69000000, 106.00000000, 104.05000000, 105.81000000, 9289.78964000, 976856.83466860, 3068, 4898.15292000, 514981.88174810
20210129, 020000, 105.81000000, 106.80000000, 105.03000000, 105.24000000, 5801.16267000, 614612.09379890, 2382, 2809.93463000, 297691.68982130
20210129, 030000, 105.24000000, 105.70000000, 103.12000000, 103.16000000, 8055.19568000, 842197.78506290, 2929, 3934.25924000, 411185.16502100
20210129, 040000, 103.12000000, 103.84000000, 101.40000000, 102.85000000, 10208.75025000, 1045817.64251230, 3723, 4897.26015000, 501821.83704250
20210129, 050000, 102.82000000, 104.88000000, 102.71000000, 104.70000000, 7342.24705000, 761055.82063140, 2862, 3173.07322000, 328706.05981130
20210129, 060000, 104.73000000, 104.76000000, 102.70000000, 102.97000000, 8580.65901000, 888486.58733710, 2798, 3750.06668000, 388087.61059920
20210129, 070000, 102.94000000, 103.71000000, 101.06000000, 102.50000000, 8089.06206000, 825147.69210050, 3241, 3905.43905000, 398504.01697440
20210129, 080000, 102.52000000, 106.00000000, 101.16000000, 105.66000000, 13139.23282000, 1361880.20317060, 5159, 7320.05043000, 758845.84246670
20210129, 090000, 105.66000000, 108.29000000, 105.01000000, 106.76000000, 41390.46522000, 4407482.64570350, 13945, 21572.27074000, 2297291.78668200
20210129, 100000, 106.77000000, 107.56000000, 104.42000000, 105.94000000, 16687.32103000, 1765016.81888230, 5037, 8728.93725000, 923276.56265670
20210129, 110000, 106.01000000, 106.88000000, 105.51000000, 106.69000000, 14415.21148000, 1531266.71143920, 4047, 7206.22062000, 765346.43539050
20210129, 120000, 106.74000000, 107.24000000, 106.05000000, 107.12000000, 7882.53651000, 839834.33082710, 2803, 3814.92785000, 406708.51759550
20210129, 130000, 107.11000000, 108.00000000, 105.86000000, 107.84000000, 9026.99533000, 964595.80425290, 3114, 4409.22996000, 471369.02815950
20210129, 140000, 107.90000000, 110.22000000, 106.23000000, 106.84000000, 30715.14192000, 3326503.94136880, 7902, 15694.63499000, 1698287.19525390
20210129, 150000, 106.85000000, 107.23000000, 106.32000000, 106.80000000, 6709.70379000, 716146.70410820, 2424, 2953.43281000, 315250.28761710
20210129, 160000, 106.85000000, 107.61000000, 104.66000000, 105.07000000, 14802.81758000, 1573130.10387880, 3869, 8065.74804000, 856959.27184930
20210129, 170000, 105.04000000, 105.83000000, 104.16000000, 104.43000000, 8535.40080000, 896144.50478280, 3328, 3727.43837000, 391490.01414730
20210129, 180000, 104.43000000, 104.64000000, 103.58000000, 104.25000000, 12585.45132000, 1310204.04730090, 3308, 4740.24995000, 493858.85217100
20210129, 190000, 104.24000000, 104.25000000, 102.20000000, 103.32000000, 9884.85868000, 1017979.36672340, 3627, 4721.60876000, 486224.79972290
20210129, 200000, 103.31000000, 104.00000000, 102.62000000, 103.55000000, 4999.59928000, 516609.03673070, 2324, 2651.80666000, 274079.74622650
20210129, 210000, 103.48000000, 104.34000000, 103.18000000, 104.30000000, 4561.95280000, 474364.04393900, 1894, 2568.18621000, 267032.36472290
20210129, 220000, 104.31000000, 104.88000000, 103.92000000, 104.11000000, 2542.26077000, 265535.16909510, 1595, 1180.11603000, 123309.16952050
20210129, 230000, 104.10000000, 105.06000000, 103.55000000, 104.56000000, 3975.74884000, 414032.63305190, 1899, 2272.92378000, 236616.61673960
20210130, 000000, 104.60000000, 105.40000000, 103.90000000, 103.94000000, 4529.22735000, 474234.79120640, 2025, 1945.14258000, 203693.79116240
20210130, 010000, 103.95000000, 104.44000000, 103.04000000, 103.31000000, 5218.76549000, 541433.52134470, 2421, 2357.42108000, 244633.86184920
20210130, 020000, 103.30000000, 104.48000000, 102.68000000, 103.07000000, 4226.00123000, 437449.87846560, 2096, 2134.73784000, 221088.24097930
20210130, 030000, 103.04000000, 103.14000000, 100.61000000, 101.77000000, 8675.16627000, 884089.52280210, 4103, 3895.56172000, 397091.45090320
20210130, 040000, 101.76000000, 102.20000000, 101.26000000, 101.59000000, 2602.83135000, 264760.29662570, 1590, 1449.61263000, 147464.41269520
20210130, 050000, 101.57000000, 102.43000000, 100.51000000, 101.73000000, 4153.77361000, 421662.71077770, 2053, 2141.37857000, 217326.78109420
20210130, 060000, 101.70000000, 103.08000000, 101.15000000, 102.64000000, 5182.35354000, 528861.70092690, 2091, 2963.37467000, 302353.56609850
20210130, 070000, 102.63000000, 102.80000000, 102.00000000, 102.62000000, 1861.39072000, 190710.98284850, 1243, 928.43882000, 95160.01645620
20210130, 080000, 102.58000000, 102.71000000, 101.90000000, 102.17000000, 2246.53764000, 230033.26471420, 1285, 1037.01462000, 106204.46863730
20210130, 090000, 102.20000000, 102.91000000, 101.82000000, 102.51000000, 3021.62416000, 309556.78705510, 1595, 1434.24937000, 146965.77340210
20210130, 100000, 102.50000000, 102.80000000, 101.84000000, 102.68000000, 5640.55041000, 577902.39068860, 2151, 2770.79408000, 283969.91772730
20210130, 110000, 102.67000000, 103.50000000, 102.32000000, 103.01000000, 9715.79687000, 1000025.63245440, 2933, 3870.82006000, 398486.06357250
20210130, 120000, 103.02000000, 103.06000000, 102.01000000, 102.42000000, 5014.23363000, 513710.96254330, 1825, 2548.80406000, 261178.27445890
20210130, 130000, 102.44000000, 103.82000000, 102.31000000, 103.77000000, 4098.85325000, 422200.67533590, 1804, 2251.77304000, 231753.38859550
20210130, 140000, 103.81000000, 104.51000000, 103.06000000, 104.15000000, 5755.33548000, 597575.71808160, 2497, 3062.17543000, 317941.92414610
20210130, 150000, 104.24000000, 104.71000000, 104.06000000, 104.29000000, 4368.02087000, 456017.20738930, 1824, 1980.08316000, 206731.82105460
20210130, 160000, 104.28000000, 105.17000000, 102.61000000, 105.13000000, 13577.53646000, 1409375.51144700, 4648, 7242.26601000, 752223.52621830
20210130, 170000, 105.15000000, 106.22000000, 104.01000000, 105.37000000, 11740.45746000, 1235026.91729570, 4135, 5690.88939000, 598742.61459210
20210130, 180000, 105.37000000, 105.58000000, 104.26000000, 105.14000000, 4744.77952000, 497370.42683330, 1992, 2436.65918000, 255494.65450610
20210130, 190000, 105.14000000, 105.47000000, 104.24000000, 105.07000000, 3840.60465000, 402833.01544390, 1427, 1600.75790000, 167901.66589240
20210130, 200000, 105.09000000, 105.45000000, 104.41000000, 104.48000000, 4939.20414000, 518470.41828310, 1694, 2139.65299000, 224724.33108190
20210130, 210000, 104.49000000, 104.91000000, 104.22000000, 104.91000000, 2786.29456000, 291491.80570520, 1171, 1362.13535000, 142536.06356630
20210130, 220000, 104.90000000, 104.98000000, 104.38000000, 104.74000000, 4035.00721000, 422166.76837100, 1300, 2538.87277000, 265660.05646920
20210130, 230000, 104.76000000, 105.25000000, 104.05000000, 105.17000000, 4767.25183000, 499010.89581840, 1666, 2141.79029000, 224278.12395100
20210131, 000000, 105.19000000, 105.23000000, 104.23000000, 105.02000000, 4412.63130000, 462935.95343570, 1655, 1800.37859000, 188883.47093310
20210131, 010000, 105.02000000, 106.25000000, 104.55000000, 105.57000000, 6793.78384000, 717062.56125870, 2465, 3605.62286000, 380530.05177670
20210131, 020000, 105.53000000, 105.57000000, 103.52000000, 104.09000000, 4758.54414000, 496406.84874410, 1762, 1755.03050000, 183281.79086720
20210131, 030000, 104.05000000, 104.07000000, 102.68000000, 103.90000000, 7141.79863000, 738128.55836630, 2658, 2443.53139000, 252574.28884800
20210131, 040000, 103.91000000, 104.52000000, 103.52000000, 103.81000000, 3092.22189000, 321410.13292870, 1505, 1757.52705000, 182745.98256620
20210131, 050000, 103.80000000, 105.46000000, 103.73000000, 104.46000000, 8423.24649000, 881884.90297100, 2690, 3924.41188000, 410848.07513340
20210131, 060000, 104.45000000, 104.60000000, 103.18000000, 103.39000000, 3732.87380000, 388123.33672260, 1764, 1253.98494000, 130316.94108280
20210131, 070000, 103.38000000, 104.42000000, 103.17000000, 103.54000000, 3081.12131000, 319518.28266660, 1566, 1586.83576000, 164571.71079600
20210131, 080000, 103.53000000, 104.23000000, 102.84000000, 103.56000000, 5909.87276000, 612225.39380960, 2754, 2734.13130000, 283240.36551990
20210131, 090000, 103.57000000, 103.96000000, 102.84000000, 103.01000000, 4225.65608000, 436718.18823100, 2773, 2242.83077000, 231894.19560280
20210131, 100000, 103.01000000, 104.00000000, 102.85000000, 104.00000000, 4029.57057000, 417354.70985220, 1888, 1589.90628000, 164708.65162630
20210131, 110000, 103.98000000, 104.28000000, 103.54000000, 104.22000000, 6116.06900000, 636057.39551530, 2027, 2721.60742000, 283029.79099400
20210131, 120000, 104.21000000, 104.98000000, 103.86000000, 104.53000000, 6545.96498000, 683511.18172350, 2435, 2665.82013000, 278536.16636130
20210131, 130000, 104.52000000, 105.08000000, 103.95000000, 104.34000000, 3790.44233000, 396454.25023680, 1794, 1688.06825000, 176757.92051320
20210131, 140000, 104.30000000, 104.38000000, 103.04000000, 103.06000000, 6478.91513000, 672329.65164540, 2188, 3683.05876000, 382451.62791830
20210131, 150000, 103.03000000, 103.28000000, 100.55000000, 101.23000000, 13919.01364000, 1415603.58760590, 7891, 6550.04045000, 665966.34395740
20210131, 160000, 101.22000000, 102.74000000, 100.05000000, 102.19000000, 10342.43413000, 1050488.84881320, 3467, 5161.52885000, 523660.17874370
20210131, 170000, 102.17000000, 102.56000000, 100.82000000, 101.00000000, 7183.15245000, 732562.75980170, 2563, 3118.66463000, 318008.50507060
20210131, 180000, 101.00000000, 101.81000000, 100.16000000, 100.25000000, 6211.53981000, 628143.74803380, 2289, 3108.89738000, 314616.53619920
20210131, 190000, 100.24000000, 101.78000000, 100.17000000, 101.74000000, 4215.22158000, 426091.30410010, 1354, 2289.60721000, 231412.81382200
20210131, 200000, 101.74000000, 102.21000000, 100.81000000, 101.74000000, 3095.61340000, 314303.09892020, 1349, 1699.57629000, 172688.27288730
20210131, 210000, 101.74000000, 102.33000000, 101.30000000, 101.57000000, 4175.66339000, 424513.06972190, 1442, 2621.96260000, 266617.82505980
20210131, 220000, 101.58000000, 102.94000000, 101.51000000, 102.50000000, 2719.35863000, 278281.50893930, 1186, 1513.31522000, 154952.20490480
20210131, 230000, 102.48000000, 102.75000000, 102.16000000, 102.42000000, 1531.78124000, 156898.07821050, 930, 604.40082000, 61918.33519410
20210201, 000000, 102.39000000, 102.42000000, 100.20000000, 100.77000000, 4195.04653000, 422901.87428420, 2189, 1968.39800000, 198246.42570930
20210201, 010000, 100.78000000, 102.48000000, 100.39000000, 102.18000000, 3755.85550000, 380992.81187690, 1710, 1769.37856000, 179554.86547880
20210201, 020000, 102.24000000, 102.81000000, 101.75000000, 102.03000000, 4596.40396000, 469712.85237560, 1529, 1305.32110000, 133577.23845220
20210201, 030000, 102.07000000, 103.25000000, 102.05000000, 102.67000000, 3717.84313000, 381659.86210870, 1416, 1763.38902000, 181084.80272970
20210201, 040000, 102.64000000, 103.99000000, 102.32000000, 103.30000000, 4070.95588000, 420513.18597320, 1845, 1990.22956000, 205522.91799410
20210201, 050000, 103.30000000, 105.52000000, 102.99000000, 104.99000000, 13705.21599000, 1426369.73395610, 3552, 7839.21691000, 816214.31859810
20210201, 060000, 104.97000000, 105.00000000, 102.67000000, 103.68000000, 7551.91186000, 785009.89042320, 3111, 3376.84460000, 351294.03285630
20210201, 070000, 103.72000000, 104.80000000, 103.41000000, 103.84000000, 5254.23753000, 547725.94167540, 1904, 2526.79793000, 263402.94355270
20210201, 080000, 103.84000000, 105.02000000, 103.84000000, 104.99000000, 6954.19099000, 726295.62889200, 2115, 4055.14369000, 423554.23786650
20210201, 090000, 105.00000000, 105.44000000, 104.50000000, 104.90000000, 8056.41032000, 845564.88227660, 2346, 3580.95883000, 375846.22738810
20210201, 100000, 104.95000000, 105.49000000, 104.52000000, 105.13000000, 6594.42700000, 692402.51877050, 2150, 2988.56615000, 313858.33691160
20210201, 110000, 105.05000000, 105.74000000, 104.05000000, 104.76000000, 14288.75711000, 1499882.19920350, 3948, 6242.73843000, 655441.17237070
20210201, 120000, 104.72000000, 105.17000000, 103.50000000, 103.60000000, 10707.69614000, 1116911.52330090, 2930, 4501.20418000, 469710.75265480
20210201, 130000, 103.65000000, 104.20000000, 103.13000000, 103.16000000, 14884.73332000, 1542420.28369400, 3235, 6357.44951000, 659879.66891650
20210201, 140000, 103.17000000, 103.22000000, 101.46000000, 101.90000000, 8104.31667000, 829180.00582230, 3064, 3369.94241000, 344616.63009270
20210201, 150000, 101.86000000, 102.86000000, 101.72000000, 101.82000000, 6284.62717000, 642759.94002770, 2003, 2969.93370000, 303849.76300680
20210201, 160000, 101.85000000, 102.59000000, 101.75000000, 101.87000000, 4225.67384000, 431798.07068580, 1724, 2035.81498000, 208087.49028260
20210201, 170000, 101.89000000, 103.21000000, 101.52000000, 103.09000000, 6370.73392000, 651793.62162930, 1810, 4069.04263000, 416328.09732650
20210201, 180000, 103.10000000, 103.74000000, 102.91000000, 103.49000000, 5052.63161000, 522648.36633490, 1470, 2973.62919000, 307622.68502840
20210201, 190000, 103.48000000, 104.00000000, 103.26000000, 103.63000000, 3738.88924000, 387334.27025380, 1212, 1464.04020000, 151690.09002970
20210201, 200000, 103.65000000, 103.91000000, 103.38000000, 103.82000000, 3081.42048000, 319334.43082040, 1101, 1497.06476000, 155160.66934710
20210201, 210000, 103.84000000, 103.85000000, 103.06000000, 103.34000000, 3164.22922000, 327234.02341370, 1081, 1290.00501000, 133453.64899950
20210201, 220000, 103.28000000, 103.33000000, 102.54000000, 102.77000000, 6904.74805000, 710738.80357900, 1871, 2618.51805000, 269636.55175270
20210201, 230000, 102.84000000, 103.86000000, 102.77000000, 103.54000000, 11930.06997000, 1232126.06137090, 1832, 5532.38723000, 571851.01445500
20210202, 000000, 103.52000000, 105.58000000, 103.47000000, 103.99000000, 15018.24365000, 1572377.18940370, 4016, 8668.10672000, 908017.84359670
20210202, 010000, 104.02000000, 104.70000000, 103.10000000, 104.43000000, 9237.84187000, 960156.07195920, 2562, 3966.84532000, 412181.61913340
20210202, 020000, 104.44000000, 106.27000000, 103.92000000, 105.64000000, 13038.18897000, 1374845.41146090, 3668, 5667.21677000, 597843.47823170
20210202, 030000, 105.63000000, 107.68000000, 105.01000000, 107.55000000, 11506.09764000, 1223737.38548800, 3809, 6683.88710000, 710611.41110320
20210202, 040000, 107.55000000, 107.98000000, 106.36000000, 106.57000000, 9216.05196000, 987662.44198090, 2390, 4485.76600000, 481024.66767480
20210202, 050000, 106.57000000, 106.62000000, 105.42000000, 106.07000000, 8465.59743000, 896944.53860690, 2360, 3767.24681000, 399174.10223980
20210202, 060000, 106.08000000, 106.20000000, 105.64000000, 105.91000000, 3600.95886000, 381312.72519730, 1381, 1290.31543000, 136694.95589210
20210202, 070000, 105.91000000, 106.43000000, 105.20000000, 106.12000000, 7063.63007000, 746620.56044000, 2197, 2827.35501000, 298914.70080580
20210202, 080000, 106.12000000, 106.57000000, 105.58000000, 106.18000000, 5755.85199000, 610204.96444650, 1541, 2515.21929000, 266626.64064890
20210202, 090000, 106.18000000, 107.35000000, 106.13000000, 106.73000000, 11515.16840000, 1231639.25335740, 3004, 6657.98172000, 712158.11150160
20210202, 100000, 106.80000000, 106.89000000, 106.19000000, 106.48000000, 5509.80609000, 587170.92445540, 1674, 2099.22605000, 223701.84656080
20210202, 110000, 106.48000000, 106.72000000, 105.91000000, 106.11000000, 8454.00773000, 897986.15060190, 1967, 3329.93933000, 353869.54112980
20210202, 120000, 106.18000000, 107.49000000, 105.75000000, 106.89000000, 6538.95288000, 698377.70659700, 2246, 3596.35951000, 384112.41232590
20210202, 130000, 106.83000000, 107.65000000, 106.65000000, 107.10000000, 10748.33925000, 1152076.47961680, 2305, 6740.49813000, 722465.31949900
20210202, 140000, 107.12000000, 108.69000000, 106.33000000, 107.68000000, 12487.37929000, 1342545.24231810, 3748, 7400.78938000, 795980.23847960
20210202, 150000, 107.68000000, 108.31000000, 107.29000000, 107.87000000, 9483.72718000, 1022655.38677990, 2484, 5218.05823000, 562902.82501880
20210202, 160000, 107.86000000, 108.28000000, 106.71000000, 107.36000000, 6943.19885000, 745642.94962490, 2289, 3217.10048000, 345552.34034930
20210202, 170000, 107.31000000, 107.47000000, 106.55000000, 106.99000000, 5329.14470000, 570218.57291650, 1510, 2477.17732000, 265106.49435210
20210202, 180000, 106.96000000, 107.61000000, 106.61000000, 107.54000000, 3744.08200000, 400850.76549730, 1284, 1740.00606000, 186302.49886120
20210202, 190000, 107.56000000, 107.66000000, 107.06000000, 107.42000000, 5718.87331000, 614095.50568790, 1555, 2501.43020000, 268681.58981330
20210202, 200000, 107.38000000, 108.50000000, 107.32000000, 108.16000000, 7528.67764000, 813494.99119100, 2328, 3087.48403000, 333526.31857270
20210202, 210000, 108.16000000, 108.50000000, 107.79000000, 108.08000000, 6680.87749000, 722214.29712680, 1672, 2573.16574000, 278274.95601940
20210202, 220000, 108.10000000, 109.71000000, 107.97000000, 109.41000000, 11874.43665000, 1291308.41374550, 2655, 8361.73426000, 909127.81052350
20210202, 230000, 109.43000000, 110.95000000, 109.05000000, 109.85000000, 10604.01181000, 1165737.95253690, 3070, 5655.09885000, 621885.54311370
20210203, 000000, 109.86000000, 113.16000000, 109.86000000, 112.86000000, 14785.50720000, 1651765.39295380, 3958, 7302.80307000, 815587.83456440
20210203, 010000, 112.87000000, 112.93000000, 110.62000000, 111.10000000, 12280.29903000, 1369797.73109160, 3225, 5090.40219000, 568411.14404860
20210203, 020000, 111.11000000, 111.56000000, 110.20000000, 111.34000000, 6389.48509000, 708700.68799990, 1681, 3505.68480000, 388861.53787880
20210203, 030000, 111.34000000, 111.86000000, 110.85000000, 111.50000000, 7295.10464000, 812099.50323180, 1590, 4028.66443000, 448460.09908250
20210203, 040000, 111.53000000, 113.82000000, 111.45000000, 112.78000000, 12126.93893000, 1368364.70354140, 3855, 6514.92459000, 734658.42141190
20210203, 050000, 112.78000000, 113.67000000, 111.89000000, 113.54000000, 8717.11114000, 981285.58601590, 2401, 5213.88877000, 587119.54983140
20210203, 060000, 113.57000000, 116.67000000, 113.50000000, 114.79000000, 29119.54381000, 3357242.36223640, 6816, 13138.39481000, 1513978.21291490
20210203, 070000, 114.79000000, 118.20000000, 114.48000000, 116.35000000, 24533.59886000, 2856153.60058590, 6009, 12707.74848000, 1480566.42573320
20210203, 080000, 116.34000000, 116.92000000, 113.92000000, 115.21000000, 20331.81180000, 2338153.30323140, 4760, 11000.08751000, 1265619.86558740
20210203, 090000, 115.26000000, 118.26000000, 114.26000000, 117.63000000, 15615.32587000, 1818973.46741260, 3854, 6464.04302000, 751653.03436430
20210203, 100000, 117.56000000, 118.66000000, 116.96000000, 117.52000000, 10828.66868000, 1274544.10932800, 3411, 5043.06677000, 593826.22817490
20210203, 110000, 117.45000000, 117.84000000, 116.38000000, 116.63000000, 11002.25068000, 1290190.34098420, 3251, 5365.38876000, 629164.32499610
20210203, 120000, 116.63000000, 116.70000000, 114.85000000, 115.56000000, 14145.71013000, 1637073.09161530, 3938, 5070.54448000, 586952.99144620
20210203, 130000, 115.64000000, 116.23000000, 115.42000000, 115.98000000, 6818.32053000, 790121.31468100, 2047, 2964.99853000, 343588.62278080
20210203, 140000, 116.03000000, 116.36000000, 114.31000000, 114.63000000, 9631.79323000, 1109410.29759140, 3124, 4694.57926000, 540779.32801990
20210203, 150000, 114.64000000, 115.59000000, 114.55000000, 115.22000000, 11082.04198000, 1273986.73987830, 3057, 6206.23662000, 713133.17436810
20210203, 160000, 115.23000000, 115.57000000, 113.09000000, 113.82000000, 15234.60129000, 1735703.34524320, 4478, 6924.08514000, 788721.22361800
20210203, 170000, 113.82000000, 114.55000000, 113.59000000, 114.06000000, 8568.99918000, 977388.99158550, 2304, 3857.36593000, 440065.71438150
20210203, 180000, 114.06000000, 116.15000000, 113.80000000, 115.93000000, 15330.46631000, 1766652.40677140, 3554, 8807.48463000, 1015009.04884980
20210203, 190000, 115.92000000, 116.38000000, 114.53000000, 114.58000000, 10084.11965000, 1166639.17553860, 2929, 6069.49549000, 702572.40261650
20210203, 200000, 114.58000000, 116.75000000, 114.26000000, 116.16000000, 7761.74063000, 898220.68764900, 2497, 4499.46473000, 520750.97169920
20210203, 210000, 116.12000000, 116.90000000, 115.59000000, 116.87000000, 4176.48731000, 485576.38286530, 1626, 2467.19487000, 286832.41216020
20210203, 220000, 116.82000000, 116.94000000, 116.00000000, 116.08000000, 4727.59829000, 550609.57214180, 1569, 2550.55889000, 297025.08185480
20210203, 230000, 116.08000000, 117.05000000, 115.60000000, 116.84000000, 5266.84230000, 612737.40958840, 1681, 3015.54419000, 351016.57650680
20210204, 000000, 116.86000000, 118.00000000, 116.80000000, 117.10000000, 9771.17236000, 1147481.52554330, 2273, 3899.18561000, 457522.97603210
20210204, 010000, 117.07000000, 118.52000000, 117.07000000, 118.47000000, 7276.09820000, 859623.08866960, 1991, 3506.69852000, 414262.33273800
20210204, 020000, 118.47000000, 118.47000000, 114.04000000, 115.41000000, 12052.27382000, 1396012.12348820, 3646, 5718.74743000, 662212.26847420
20210204, 030000, 115.42000000, 115.70000000, 112.20000000, 112.63000000, 13320.57043000, 1514057.25828610, 3666, 5808.02739000, 659627.40659550
20210204, 040000, 112.67000000, 114.20000000, 112.13000000, 113.98000000, 7711.00287000, 872301.71586020, 2241, 4362.47326000, 493409.95008200
20210204, 050000, 113.98000000, 114.55000000, 113.43000000, 113.48000000, 6005.81813000, 684748.40863200, 1982, 3999.96930000, 456125.54793980
20210204, 060000, 113.45000000, 116.35000000, 113.22000000, 116.19000000, 7662.29710000, 881938.24769610, 2699, 4396.51355000, 506011.79838740
20210204, 070000, 116.12000000, 116.37000000, 114.18000000, 114.27000000, 7019.05165000, 811056.32054640, 2551, 3112.45021000, 359695.15015600
20210204, 080000, 114.34000000, 115.75000000, 112.02000000, 112.39000000, 11792.48558000, 1350569.59423960, 3834, 4694.08293000, 538325.14536360
20210204, 090000, 112.44000000, 113.13000000, 110.00000000, 113.13000000, 19930.56870000, 2221136.93015920, 6844, 9539.25217000, 1065116.37894210
20210204, 100000, 113.13000000, 113.26000000, 112.25000000, 112.88000000, 5454.91284000, 615148.24472910, 1950, 2946.75486000, 332318.00245710
20210204, 110000, 112.88000000, 113.10000000, 111.85000000, 111.86000000, 4445.57050000, 500474.16994820, 1636, 2052.13141000, 231109.83294060
20210204, 120000, 111.84000000, 113.47000000, 111.34000000, 113.45000000, 5744.67472000, 645962.08817710, 2191, 3247.40511000, 365258.40143850
20210204, 130000, 113.45000000, 114.64000000, 112.80000000, 114.24000000, 6533.40703000, 741744.24681470, 2648, 3190.10364000, 362240.03199040
20210204, 140000, 114.24000000, 114.77000000, 111.43000000, 111.57000000, 7950.92662000, 899420.64539150, 2634, 3617.53507000, 409212.44063850
20210204, 150000, 111.63000000, 112.33000000, 110.26000000, 111.58000000, 9870.61991000, 1099237.22075780, 3266, 5188.65067000, 577798.23398880
20210204, 160000, 111.60000000, 112.84000000, 111.00000000, 112.42000000, 8324.49019000, 932544.49752310, 2449, 4469.36442000, 501122.18611190
20210204, 170000, 112.42000000, 113.09000000, 111.69000000, 111.97000000, 16785.66299000, 1885615.13735970, 3471, 9735.51973000, 1093153.32335170
20210204, 180000, 112.03000000, 113.31000000, 111.73000000, 112.90000000, 6759.93723000, 761243.90223630, 2032, 3753.02964000, 422738.93023690
20210204, 190000, 112.90000000, 114.00000000, 112.90000000, 113.22000000, 6558.28041000, 743752.35466040, 2159, 2626.69866000, 297977.95763120
20210204, 200000, 113.21000000, 113.88000000, 113.02000000, 113.50000000, 4744.03683000, 537936.93175630, 1718, 1817.13009000, 206101.47235720
20210204, 210000, 113.40000000, 113.50000000, 112.57000000, 112.94000000, 4867.66622000, 550425.03535670, 1656, 2480.06580000, 280330.59042430
20210204, 220000, 113.00000000, 113.00000000, 110.70000000, 112.11000000, 7049.61239000, 787687.09090180, 2631, 3406.30590000, 380386.55312980
20210204, 230000, 112.14000000, 112.46000000, 110.82000000, 111.00000000, 6423.33791000, 717689.41443270, 2060, 3346.92645000, 374007.69643290
20210205, 000000, 110.98000000, 112.32000000, 110.38000000, 112.00000000, 11521.45749000, 1283758.30133770, 2891, 5791.43367000, 645459.99292110
20210205, 010000, 112.00000000, 112.90000000, 111.65000000, 111.65000000, 4093.48466000, 459813.61603110, 1314, 1549.07901000, 174038.98012380
20210205, 020000, 111.70000000, 114.00000000, 111.69000000, 113.99000000, 4850.13393000, 546485.56859150, 1804, 2619.05694000, 295370.07410510
20210205, 030000, 114.00000000, 114.04000000, 113.51000000, 113.98000000, 5074.94965000, 577532.14221250, 1324, 3322.91996000, 378148.05116240
20210205, 040000, 113.97000000, 114.03000000, 112.95000000, 113.39000000, 6899.21481000, 781369.32391730, 1875, 3785.48894000, 428657.31201570
20210205, 050000, 113.36000000, 115.31000000, 113.07000000, 114.86000000, 9076.94438000, 1039194.64569600, 2714, 4277.83716000, 489757.40881580
20210205, 060000, 114.92000000, 115.25000000, 114.33000000, 114.56000000, 6697.49636000, 769089.96488390, 2443, 3400.50974000, 390466.03403100
20210205, 070000, 114.61000000, 115.82000000, 114.34000000, 115.32000000, 7576.00035000, 871947.71808020, 2343, 3272.87273000, 376720.94455940
20210205, 080000, 115.35000000, 115.65000000, 113.80000000, 114.92000000, 7821.15980000, 897044.54502180, 2425, 3425.69014000, 392816.28815040
20210205, 090000, 114.87000000, 115.19000000, 113.28000000, 113.46000000, 5570.23151000, 638477.67740910, 1945, 2441.13444000, 280041.64879590
20210205, 100000, 113.43000000, 115.40000000, 113.36000000, 114.81000000, 4765.36366000, 547139.40263320, 1823, 2721.10981000, 312462.13917300
20210205, 110000, 114.82000000, 120.27000000, 114.78000000, 119.88000000, 43334.14998000, 5123900.82788750, 11734, 23141.15197000, 2739824.21782840
20210205, 120000, 119.96000000, 120.20000000, 117.89000000, 119.40000000, 22077.65626000, 2623988.00416350, 6123, 11033.04116000, 1311677.61251860
20210205, 130000, 119.40000000, 121.11000000, 118.90000000, 121.01000000, 15426.01697000, 1852169.20495780, 5233, 8621.20161000, 1035646.94509960
20210205, 140000, 121.10000000, 122.50000000, 120.07000000, 120.47000000, 23624.37635000, 2867319.07327640, 7077, 11465.19274000, 1392437.17720660
20210205, 150000, 120.47000000, 121.75000000, 118.99000000, 119.91000000, 15954.59618000, 1919628.64369090, 5416, 7816.28533000, 940145.49819180
20210205, 160000, 119.95000000, 121.15000000, 116.94000000, 117.29000000, 16608.77556000, 1980607.77300900, 5502, 6968.94842000, 831519.02084490
20210205, 170000, 117.29000000, 118.65000000, 117.27000000, 118.64000000, 9101.00503000, 1073438.94214190, 3172, 4181.70010000, 493399.60882920
20210205, 180000, 118.64000000, 118.87000000, 116.00000000, 116.38000000, 8194.42987000, 964857.60152640, 3269, 3671.31456000, 432690.51946540
20210205, 190000, 116.43000000, 118.05000000, 116.25000000, 117.63000000, 10455.57134000, 1225864.20967190, 2529, 5037.38382000, 590704.31286280
20210205, 200000, 117.60000000, 119.62000000, 116.50000000, 119.27000000, 11626.05902000, 1375427.94936320, 3219, 5966.60927000, 705825.87626740
20210205, 210000, 119.21000000, 119.85000000, 118.21000000, 119.03000000, 7775.49939000, 926787.42795060, 2422, 3762.67017000, 448649.01743680
20210205, 220000, 119.03000000, 120.40000000, 118.54000000, 118.91000000, 7877.15949000, 941157.33874190, 2607, 3347.31501000, 399974.43095150
20210205, 230000, 119.00000000, 120.45000000, 118.84000000, 120.42000000, 6671.40751000, 799742.34647830, 2064, 3529.22823000, 423083.26470980
20210206, 000000, 120.40000000, 121.46000000, 119.30000000, 121.20000000, 14481.29130000, 1741324.76246430, 3853, 7985.95651000, 960834.03167580
20210206, 010000, 121.20000000, 122.48000000, 115.01000000, 117.93000000, 19573.34686000, 2333624.02183730, 9073, 8710.02170000, 1038997.32159180
20210206, 020000, 118.04000000, 119.79000000, 116.67000000, 119.21000000, 15280.42082000, 1806084.44801510, 4545, 7877.80703000, 931378.05690080
20210206, 030000, 119.13000000, 120.41000000, 118.07000000, 120.36000000, 8813.78143000, 1050486.93167580, 2803, 4349.12167000, 518205.23831330
20210206, 040000, 120.41000000, 120.42000000, 118.07000000, 118.40000000, 7590.29754000, 902382.50689930, 2381, 3444.70231000, 409473.64857630
20210206, 050000, 118.38000000, 118.64000000, 117.08000000, 118.06000000, 5252.01480000, 618234.79213060, 1850, 2640.99229000, 310972.04633850
20210206, 060000, 118.11000000, 118.93000000, 117.63000000, 118.63000000, 6590.51107000, 780087.47326090, 1768, 2787.42228000, 330098.28137670
20210206, 070000, 118.72000000, 119.95000000, 118.30000000, 119.21000000, 6857.17228000, 816896.06019840, 2820, 3631.83716000, 432881.59900410
20210206, 080000, 119.12000000, 120.56000000, 119.12000000, 119.93000000, 8964.92673000, 1076265.36219530, 2442, 4064.11425000, 487884.54641820
20210206, 090000, 119.92000000, 120.47000000, 119.13000000, 120.12000000, 5601.48161000, 671991.04971340, 2078, 3063.46703000, 367605.96235550
20210206, 100000, 120.12000000, 121.00000000, 118.54000000, 118.70000000, 11882.19382000, 1422601.27754620, 3660, 4841.53411000, 580580.69438160
20210206, 110000, 118.70000000, 119.03000000, 116.42000000, 116.60000000, 18942.52275000, 2229238.10827400, 6030, 6789.92827000, 799294.01028680
20210206, 120000, 116.61000000, 117.86000000, 116.22000000, 116.69000000, 8711.96872000, 1019740.05362730, 3703, 4805.75725000, 562463.66754350
20210206, 130000, 116.69000000, 117.50000000, 116.40000000, 116.85000000, 6123.58423000, 716720.66215460, 1923, 2831.23158000, 331270.86916760
20210206, 140000, 116.81000000, 118.44000000, 116.79000000, 118.40000000, 6584.29656000, 774519.16606140, 1954, 3641.26614000, 428133.21653480
20210206, 150000, 118.36000000, 119.44000000, 117.86000000, 118.33000000, 7435.77881000, 881399.22087710, 2261, 3991.18629000, 473206.81471950
20210206, 160000, 118.33000000, 119.25000000, 118.09000000, 118.34000000, 6883.48371000, 816215.66967080, 2085, 3440.58142000, 407857.71914960
20210206, 170000, 118.29000000, 118.64000000, 117.66000000, 117.66000000, 5449.52957000, 643540.05784820, 1812, 1963.55933000, 231924.24345170
20210206, 180000, 117.68000000, 120.29000000, 117.35000000, 119.39000000, 11252.61859000, 1339157.52146320, 3245, 6181.10987000, 736505.17508290
20210206, 190000, 119.42000000, 122.31000000, 118.48000000, 121.85000000, 18303.50860000, 2214355.88940470, 5966, 10596.61310000, 1282007.37642660
20210206, 200000, 121.86000000, 123.00000000, 119.79000000, 121.66000000, 16505.22262000, 2005601.07441910, 6188, 7765.09555000, 943887.19272050
20210206, 210000, 121.66000000, 122.98000000, 120.62000000, 121.02000000, 9129.88569000, 1112281.61009800, 3401, 4399.83724000, 536042.24229200
20210206, 220000, 120.94000000, 121.42000000, 119.12000000, 119.72000000, 9770.19132000, 1176132.00939760, 2434, 5028.84484000, 606072.79065580
20210206, 230000, 119.67000000, 119.80000000, 117.68000000, 118.94000000, 7161.71505000, 849916.85031640, 2599, 3243.58292000, 385074.04393370
20210207, 000000, 118.97000000, 120.67000000, 118.19000000, 120.19000000, 5748.12096000, 688245.44520120, 1926, 3539.66139000, 423942.15493740
20210207, 010000, 120.11000000, 120.30000000, 116.42000000, 116.74000000, 8236.83629000, 974989.32389790, 2622, 3877.56409000, 459783.37639190
20210207, 020000, 116.70000000, 117.77000000, 115.15000000, 116.02000000, 9935.63232000, 1153628.49222320, 3039, 4658.89329000, 540925.32990730
20210207, 030000, 116.11000000, 116.54000000, 115.61000000, 116.43000000, 3847.86666000, 446904.17983550, 1356, 2144.05795000, 249117.44404460
20210207, 040000, 116.39000000, 116.59000000, 112.66000000, 114.01000000, 13501.40333000, 1548231.58645920, 4402, 6510.85177000, 747555.03327730
20210207, 050000, 114.02000000, 115.92000000, 113.80000000, 115.50000000, 7053.03425000, 809666.32410420, 1893, 3849.97142000, 442054.44344890
20210207, 060000, 115.50000000, 116.40000000, 114.63000000, 115.94000000, 7184.29506000, 831516.46516840, 1819, 3738.78170000, 432721.08664990
20210207, 070000, 115.90000000, 117.52000000, 115.53000000, 117.26000000, 7695.09577000, 899374.39628810, 2182, 4156.39010000, 485820.97650850
20210207, 080000, 117.22000000, 117.99000000, 116.83000000, 117.55000000, 4672.94161000, 548971.94990660, 1604, 2372.88739000, 278877.40884160
20210207, 090000, 117.62000000, 117.84000000, 116.86000000, 117.46000000, 5298.20305000, 621741.63527700, 1488, 1917.00947000, 225097.01671270
20210207, 100000, 117.47000000, 118.50000000, 117.37000000, 118.16000000, 5037.70908000, 594106.04077410, 1628, 2465.79986000, 290792.04893800
20210207, 110000, 118.11000000, 118.75000000, 116.92000000, 118.56000000, 8412.61768000, 991225.38861330, 2372, 4653.42644000, 548054.28320170
20210207, 120000, 118.64000000, 121.39000000, 118.23000000, 121.12000000, 17334.35257000, 2074390.92963110, 4906, 9181.02041000, 1099278.79001980
20210207, 130000, 121.12000000, 122.00000000, 118.42000000, 118.91000000, 19858.81833000, 2389457.08133230, 5287, 7984.16926000, 962051.11324990
20210207, 140000, 118.98000000, 118.98000000, 116.09000000, 116.94000000, 14925.91751000, 1758235.32750330, 4376, 6440.64485000, 758242.71754720
20210207, 150000, 116.83000000, 117.49000000, 113.15000000, 115.57000000, 14920.37629000, 1719074.94460350, 4750, 6492.91698000, 748628.25382070
20210207, 160000, 115.56000000, 115.95000000, 112.29000000, 115.54000000, 15509.33948000, 1770864.86229640, 4534, 7531.67720000, 860330.54096620
20210207, 170000, 115.58000000, 116.15000000, 114.63000000, 115.36000000, 7923.84818000, 915511.08963060, 2577, 4226.12969000, 488346.33511510
20210207, 180000, 115.35000000, 117.38000000, 115.33000000, 117.07000000, 9877.77173000, 1152850.02274470, 2930, 5225.55058000, 609654.45482130
20210207, 190000, 116.99000000, 117.64000000, 116.30000000, 116.46000000, 5813.78025000, 680995.76931370, 2229, 3089.36790000, 361943.22860700
20210207, 200000, 116.51000000, 117.90000000, 115.90000000, 117.67000000, 6946.78208000, 811700.09418940, 2226, 3578.52832000, 418330.68916800
20210207, 210000, 117.75000000, 118.26000000, 117.20000000, 118.03000000, 3804.70361000, 447491.32690450, 1589, 1914.86432000, 225255.72610740
20210207, 220000, 118.02000000, 118.37000000, 116.56000000, 118.26000000, 4675.38741000, 549824.72202660, 1873, 2275.14194000, 267654.39839250
20210207, 230000, 118.18000000, 118.75000000, 118.00000000, 118.31000000, 5458.56655000, 646214.20321690, 1599, 3224.37873000, 381723.90440460
20210208, 000000, 118.32000000, 119.10000000, 116.99000000, 117.04000000, 6409.07751000, 756932.55363600, 2231, 3068.46842000, 362660.19410950
20210208, 010000, 117.09000000, 117.66000000, 115.25000000, 116.79000000, 5642.73316000, 656852.76398530, 2091, 2865.03017000, 333588.86846790
20210208, 020000, 116.82000000, 117.26000000, 114.80000000, 115.08000000, 5853.75632000, 678985.48631750, 1787, 2745.49173000, 318443.45355710
20210208, 030000, 115.14000000, 116.74000000, 114.78000000, 116.38000000, 5279.00498000, 612204.77812030, 1688, 2934.97239000, 340311.86925280
20210208, 040000, 116.36000000, 117.94000000, 116.20000000, 117.80000000, 4811.20212000, 564398.29338280, 1625, 2565.45612000, 301019.70435710
20210208, 050000, 117.74000000, 119.10000000, 117.09000000, 118.81000000, 4939.96036000, 583652.62635390, 1764, 2737.64143000, 323679.43524380
20210208, 060000, 118.84000000, 119.65000000, 118.62000000, 119.15000000, 5057.55120000, 602725.02985240, 1674, 1935.70423000, 230722.35754690
20210208, 070000, 119.15000000, 119.34000000, 118.07000000, 118.74000000, 5714.66111000, 677880.57544170, 1962, 3443.92095000, 408514.19172690
20210208, 080000, 118.71000000, 119.13000000, 118.00000000, 118.14000000, 4360.15965000, 517141.50188910, 1645, 1791.12690000, 212492.45795600
20210208, 090000, 118.20000000, 119.65000000, 117.89000000, 117.93000000, 7960.27210000, 945508.73434010, 2277, 3781.03707000, 449069.76123490
20210208, 100000, 117.95000000, 119.69000000, 117.94000000, 119.60000000, 6728.17123000, 800249.64331030, 2066, 3576.36510000, 425486.57068360
20210208, 110000, 119.60000000, 120.26000000, 119.03000000, 120.21000000, 7261.21010000, 868979.82031420, 2620, 3773.27180000, 451762.61499510
20210208, 120000, 120.18000000, 121.20000000, 118.49000000, 121.01000000, 16721.66139000, 2008327.87966480, 5829, 8512.28009000, 1022806.50299850
20210208, 130000, 120.96000000, 121.20000000, 118.66000000, 119.31000000, 14599.82925000, 1749504.44105620, 5774, 6990.45581000, 837741.37860220
20210208, 140000, 119.36000000, 121.40000000, 119.17000000, 120.75000000, 12268.84010000, 1475952.67892490, 4033, 6076.91242000, 730826.47421860
20210208, 150000, 120.79000000, 124.90000000, 120.69000000, 124.43000000, 23274.02783000, 2860631.70451380, 8234, 13616.16483000, 1674250.51238070
20210208, 160000, 124.31000000, 125.43000000, 121.30000000, 122.61000000, 22350.67116000, 2753421.85416860, 7238, 9850.96908000, 1215439.73067450
20210208, 170000, 122.62000000, 124.04000000, 121.87000000, 123.42000000, 12612.85732000, 1553288.91947450, 3176, 6005.61435000, 739785.14009510
20210208, 180000, 123.34000000, 123.50000000, 122.43000000, 122.66000000, 7523.30856000, 925531.63985700, 2480, 3113.12988000, 383020.06797930
20210208, 190000, 122.64000000, 124.76000000, 122.45000000, 123.78000000, 12897.32123000, 1598276.16244440, 3661, 6727.18391000, 833601.99659740
20210208, 200000, 123.84000000, 124.46000000, 123.35000000, 123.50000000, 7857.06240000, 973775.04993700, 2662, 4115.83049000, 510134.75611230
20210208, 210000, 123.50000000, 123.66000000, 122.00000000, 122.43000000, 8418.93382000, 1036244.59045350, 2674, 4105.80875000, 505648.47931880
20210208, 220000, 122.43000000, 123.25000000, 122.43000000, 123.17000000, 5852.74190000, 719350.92892650, 1708, 2716.99439000, 333900.16206700
20210208, 230000, 123.17000000, 126.54000000, 123.04000000, 126.16000000, 11771.18315000, 1470869.66117350, 4587, 7075.63462000, 883929.91787860
20210209, 000000, 126.25000000, 127.00000000, 124.92000000, 126.22000000, 11893.20098000, 1498730.29738180, 3859, 5894.03585000, 742403.73135570
20210209, 010000, 126.21000000, 126.25000000, 124.72000000, 126.00000000, 7196.75948000, 903068.57629680, 2210, 3161.09628000, 396819.01809310
20210209, 020000, 126.00000000, 126.00000000, 125.20000000, 125.40000000, 6455.20461000, 810572.86513510, 1611, 2086.32477000, 261984.48761960
20210209, 030000, 125.38000000, 129.13000000, 124.89000000, 128.64000000, 19676.21338000, 2506849.45491940, 6184, 9214.17631000, 1175103.06152830
20210209, 040000, 128.74000000, 129.93000000, 127.91000000, 128.54000000, 11471.97214000, 1480749.79826180, 4619, 5103.00130000, 658446.15671800
20210209, 050000, 128.54000000, 128.75000000, 127.10000000, 127.92000000, 6845.27812000, 875687.00229060, 2461, 3052.24118000, 390534.78077010
20210209, 060000, 127.92000000, 128.30000000, 126.81000000, 127.73000000, 8027.92299000, 1024443.23360720, 2277, 2784.66178000, 355517.01028360
20210209, 070000, 127.74000000, 130.13000000, 127.39000000, 127.68000000, 12059.81707000, 1554605.44176190, 4062, 6262.58126000, 808133.42939220
20210209, 080000, 127.67000000, 131.50000000, 127.62000000, 131.39000000, 17262.70327000, 2246581.71334160, 6549, 9804.12742000, 1275660.61432950
20210209, 090000, 131.39000000, 131.51000000, 128.22000000, 129.20000000, 15798.93471000, 2054252.68578540, 4601, 8233.22845000, 1070247.19696670
20210209, 100000, 129.20000000, 129.42000000, 125.91000000, 126.22000000, 14287.49646000, 1826118.47806900, 4199, 6327.34992000, 808932.03013560
20210209, 110000, 126.25000000, 127.95000000, 126.16000000, 127.75000000, 11228.42339000, 1428378.78932450, 3407, 5889.15565000, 749295.80925370
20210209, 120000, 127.62000000, 128.33000000, 124.29000000, 125.07000000, 15043.79498000, 1904195.39421650, 4244, 6791.34767000, 859656.08316900
20210209, 130000, 125.06000000, 126.26000000, 124.11000000, 125.86000000, 8213.31011000, 1030751.19696920, 3415, 4540.29620000, 569911.10482700
20210209, 140000, 125.84000000, 127.75000000, 124.91000000, 127.52000000, 9137.22867000, 1156467.80889670, 2795, 4019.11292000, 509384.35216240
20210209, 150000, 127.52000000, 129.00000000, 127.39000000, 128.08000000, 13219.66320000, 1692894.82061930, 3684, 5776.25342000, 740028.40099920
20210209, 160000, 128.09000000, 129.53000000, 126.13000000, 129.00000000, 16680.68373000, 2138972.18171810, 5370, 7869.68478000, 1008556.90656420
20210209, 170000, 129.00000000, 130.38000000, 128.95000000, 130.14000000, 12888.30287000, 1672783.45437480, 4422, 6130.16886000, 795753.67786650
20210209, 180000, 130.18000000, 131.23000000, 129.46000000, 131.19000000, 12048.55657000, 1571680.97016220, 4303, 6736.67635000, 879216.64155270
20210209, 190000, 131.19000000, 134.98000000, 130.86000000, 134.88000000, 25323.34240000, 3370504.08537890, 8687, 13809.31184000, 1838375.26511580
20210209, 200000, 134.82000000, 135.19000000, 132.87000000, 134.48000000, 15283.60330000, 2050628.84238430, 5507, 8020.09056000, 1076323.80035260
20210209, 210000, 134.48000000, 135.56000000, 132.94000000, 134.25000000, 8349.95403000, 1122348.56967450, 3994, 4546.39643000, 611268.12663840
20210209, 220000, 134.23000000, 134.24000000, 132.21000000, 133.77000000, 8734.97723000, 1162792.52306840, 3504, 4591.73362000, 611147.02326000
20210209, 230000, 133.77000000, 138.10000000, 132.53000000, 137.36000000, 16593.97106000, 2250597.10365050, 6222, 9115.68559000, 1236770.90703140
20210210, 000000, 137.40000000, 139.37000000, 135.10000000, 135.73000000, 20370.96654000, 2800549.47182050, 7591, 9257.30639000, 1272734.54858010
20210210, 010000, 135.73000000, 137.54000000, 133.87000000, 137.27000000, 10957.75692000, 1483313.57029540, 4238, 5027.06822000, 680503.69201630
20210210, 020000, 137.24000000, 140.00000000, 136.43000000, 136.97000000, 14729.33524000, 2034365.50671730, 5703, 7372.14735000, 1019148.95765780
20210210, 030000, 137.04000000, 138.96000000, 135.62000000, 137.72000000, 10718.32311000, 1473031.86897250, 3326, 5285.76627000, 726634.55999360
20210210, 040000, 137.66000000, 137.76000000, 133.48000000, 135.12000000, 11987.36152000, 1619217.81171030, 3854, 5045.45664000, 680291.60647930
20210210, 050000, 135.09000000, 136.93000000, 134.73000000, 136.43000000, 7964.76529000, 1082977.66428880, 2600, 3735.29255000, 507707.59177110
20210210, 060000, 136.55000000, 137.54000000, 135.46000000, 136.35000000, 12326.76371000, 1683485.75522360, 3492, 5560.15424000, 759246.53074330
20210210, 070000, 136.42000000, 137.82000000, 135.73000000, 137.56000000, 7327.48602000, 1003457.75246000, 2891, 3840.52472000, 525864.00864520
20210210, 080000, 137.49000000, 139.47000000, 136.73000000, 139.21000000, 17900.79795000, 2473206.93797420, 5401, 7618.04200000, 1052494.25096350
20210210, 090000, 139.24000000, 144.79000000, 138.76000000, 144.10000000, 28079.06933000, 3987175.98784510, 12151, 15312.39006000, 2173976.30309120
20210210, 100000, 144.10000000, 149.00000000, 142.57000000, 146.92000000, 30130.47714000, 4400592.99562400, 11181, 16787.30956000, 2453228.94766090
20210210, 110000, 146.92000000, 147.00000000, 142.93000000, 143.91000000, 15648.80624000, 2266996.48599600, 6216, 7680.62264000, 1113292.80416490
20210210, 120000, 143.90000000, 143.90000000, 125.00000000, 135.87000000, 50253.81564000, 6827126.01889830, 19988, 24505.74070000, 3330342.77050630
20210210, 130000, 135.86000000, 137.40000000, 131.76000000, 136.37000000, 27338.16045000, 3676767.56776210, 9013, 14823.22501000, 1994121.62821030
20210210, 140000, 136.29000000, 137.96000000, 131.52000000, 132.63000000, 27137.03005000, 3657265.59091100, 8245, 14305.29872000, 1927488.14236560
20210210, 150000, 132.66000000, 135.32000000, 128.32000000, 131.85000000, 25796.46699000, 3396026.65695060, 8907, 13154.39091000, 1732737.57641440
20210210, 160000, 131.68000000, 135.53000000, 129.46000000, 134.37000000, 26553.37179000, 3540295.38157990, 7410, 12941.94435000, 1725047.54756880
20210210, 170000, 134.42000000, 137.12000000, 133.81000000, 135.99000000, 13143.20346000, 1785250.89119040, 3954, 7611.49097000, 1034309.77705540
20210210, 180000, 135.96000000, 137.89000000, 134.61000000, 137.52000000, 13727.09484000, 1873620.94940510, 3663, 6793.53235000, 927508.78992140
20210210, 190000, 137.50000000, 138.47000000, 134.50000000, 138.13000000, 14426.02481000, 1973638.32191680, 4279, 6673.96525000, 912543.38361890
20210210, 200000, 138.04000000, 138.12000000, 134.13000000, 134.81000000, 14001.89477000, 1901608.60857400, 3460, 6564.95411000, 892116.26160950
20210210, 210000, 134.81000000, 138.99000000, 134.74000000, 138.88000000, 12524.11584000, 1721617.16065750, 3888, 6540.28156000, 899150.87707870
20210210, 220000, 138.79000000, 140.58000000, 137.61000000, 139.75000000, 9185.33278000, 1279517.37360340, 3263, 4021.07832000, 560110.00593840
20210210, 230000, 139.75000000, 141.48000000, 138.44000000, 139.75000000, 9077.92932000, 1269937.47002880, 3078, 4864.50676000, 680742.17283320
20210211, 000000, 139.70000000, 144.34000000, 138.19000000, 141.15000000, 18720.90451000, 2647896.38652330, 6723, 8529.72920000, 1206768.90346020
20210211, 010000, 141.13000000, 147.99000000, 140.87000000, 144.96000000, 20628.71985000, 2993191.75438940, 8440, 10176.45066000, 1475313.76236360
20210211, 020000, 144.95000000, 146.02000000, 143.95000000, 144.81000000, 5135.33486000, 743925.04039330, 1908, 2169.71853000, 314587.93442020
20210211, 030000, 144.81000000, 144.81000000, 144.81000000, 144.81000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20210211, 050000, 144.69000000, 144.69000000, 142.30000000, 144.17000000, 11181.49158000, 1603988.50422920, 3560, 4981.55289000, 714401.19106040
20210211, 060000, 144.22000000, 145.13000000, 141.52000000, 142.35000000, 14393.39552000, 2062340.82310980, 4151, 5665.89989000, 812171.78540130
20210211, 070000, 142.42000000, 144.44000000, 142.37000000, 143.48000000, 13908.68870000, 1995483.98436190, 3572, 7695.51574000, 1104328.84406670
20210211, 080000, 143.49000000, 146.97000000, 143.21000000, 146.97000000, 16981.98990000, 2469519.09604260, 5174, 7995.08469000, 1161936.61799740
20210211, 090000, 146.97000000, 147.18000000, 144.47000000, 146.80000000, 20832.00278000, 3039577.07928890, 5215, 8110.10279000, 1183725.68559880
20210211, 100000, 146.77000000, 150.26000000, 146.75000000, 147.60000000, 25494.25819000, 3784466.28025790, 8756, 12443.10964000, 1849346.36769780
20210211, 110000, 147.61000000, 148.85000000, 145.30000000, 146.05000000, 12746.49316000, 1880663.68323650, 4654, 5896.74587000, 870069.14005130
20210211, 120000, 146.05000000, 150.00000000, 146.05000000, 147.75000000, 14164.22812000, 2106309.46066880, 4811, 7250.01539000, 1077932.58030890
20210211, 130000, 147.75000000, 149.42000000, 147.19000000, 148.54000000, 16538.09889000, 2451148.06907570, 4746, 7958.73927000, 1180070.40492920
20210211, 140000, 148.63000000, 150.45000000, 147.61000000, 147.92000000, 17339.47263000, 2589100.97615080, 4950, 9405.65449000, 1405109.20406490
20210211, 150000, 148.00000000, 148.82000000, 144.70000000, 148.15000000, 26915.22938000, 3933613.98228230, 6227, 14439.82148000, 2109299.54271640
20210211, 160000, 148.15000000, 167.50000000, 147.22000000, 161.11000000, 120389.04894000, 19184043.57330430, 41115, 63416.92816000, 10102363.48469660
20210211, 170000, 161.02000000, 164.24000000, 158.11000000, 160.53000000, 37721.17265000, 6087582.76845710, 14411, 19599.07597000, 3163403.61347440
20210211, 180000, 160.53000000, 163.67000000, 160.53000000, 161.48000000, 22153.22002000, 3594588.17984340, 6905, 10991.19293000, 1783220.61693790
20210211, 190000, 161.55000000, 162.93000000, 158.00000000, 161.94000000, 23019.61593000, 3687168.61195140, 5972, 11415.13999000, 1828792.74484220
20210211, 200000, 161.82000000, 167.26000000, 159.05000000, 161.71000000, 38424.12973000, 6297246.30449190, 11363, 19245.57812000, 3154399.17451140
20210211, 210000, 161.51000000, 165.12000000, 158.52000000, 161.78000000, 24222.72957000, 3909848.74903100, 8042, 12387.71958000, 1998763.07614460
20210211, 220000, 161.85000000, 166.03000000, 161.49000000, 164.14000000, 12888.56775000, 2115917.17917610, 4453, 6339.42631000, 1041408.87552630
20210211, 230000, 164.14000000, 167.19000000, 162.92000000, 164.60000000, 15202.30720000, 2506511.62276570, 5252, 7959.76080000, 1312280.42975650
20210212, 000000, 164.91000000, 168.27000000, 162.10000000, 166.10000000, 24195.59238000, 4004125.31073310, 7676, 12505.86713000, 2069871.56564120
20210212, 010000, 166.00000000, 167.69000000, 162.92000000, 167.55000000, 19021.70214000, 3135586.12201710, 4758, 9899.61776000, 1631873.74891240
20210212, 020000, 167.37000000, 168.70000000, 164.66000000, 167.69000000, 15734.54879000, 2622622.72844480, 4214, 7440.80022000, 1240858.02969280
20210212, 030000, 167.60000000, 171.03000000, 163.01000000, 163.09000000, 27326.38974000, 4583663.41905180, 7949, 12272.14924000, 2063146.50309110
20210212, 040000, 163.08000000, 164.34000000, 155.24000000, 161.41000000, 25781.12988000, 4132369.17342580, 9029, 12318.87182000, 1976501.50259440
20210212, 050000, 161.41000000, 164.34000000, 160.88000000, 162.37000000, 12561.23937000, 2043479.97552440, 3861, 6195.07723000, 1007738.42590530
20210212, 060000, 162.38000000, 163.77000000, 159.49000000, 162.36000000, 12285.14233000, 1987115.59411270, 3799, 5498.47455000, 889694.76645160
20210212, 070000, 162.30000000, 163.23000000, 161.60000000, 162.76000000, 6495.26797000, 1054103.09981790, 2079, 3802.53237000, 617206.71091170
20210212, 080000, 162.71000000, 163.45000000, 160.08000000, 160.20000000, 7602.06294000, 1228549.79559670, 3147, 3546.07171000, 573568.59636030
20210212, 090000, 160.14000000, 162.13000000, 159.63000000, 162.06000000, 9413.79107000, 1516263.12185660, 3095, 4202.40595000, 677131.91528410
20210212, 100000, 162.08000000, 164.76000000, 161.79000000, 164.26000000, 10673.33305000, 1743056.89042180, 3669, 5734.93077000, 936666.59977660
20210212, 110000, 164.25000000, 165.95000000, 162.89000000, 165.34000000, 9129.28438000, 1499928.55973290, 3663, 4502.06602000, 739787.06706630
20210212, 120000, 165.36000000, 165.82000000, 161.93000000, 162.54000000, 7905.56038000, 1290168.78044980, 3309, 3579.88268000, 583977.33324310
20210212, 130000, 162.54000000, 166.47000000, 162.41000000, 166.39000000, 9842.88145000, 1621073.39942190, 3716, 5311.81272000, 874613.14355780
20210212, 140000, 166.39000000, 166.86000000, 156.43000000, 159.84000000, 23699.04040000, 3839884.37912050, 9297, 11011.85364000, 1784888.45012810
20210212, 150000, 159.84000000, 163.90000000, 159.84000000, 162.76000000, 11952.78669000, 1937958.58884780, 4156, 6858.14355000, 1111462.60923740
20210212, 160000, 162.90000000, 164.87000000, 162.00000000, 164.57000000, 10579.98322000, 1731930.19700610, 4590, 5524.35366000, 904554.64513990
20210212, 170000, 164.57000000, 165.71000000, 163.77000000, 164.15000000, 7304.99072000, 1203808.73917370, 3357, 3506.18057000, 577875.06751600
20210212, 180000, 164.14000000, 165.16000000, 161.79000000, 162.32000000, 9924.10166000, 1622482.56646460, 4418, 4946.54758000, 808998.98586100
20210212, 190000, 162.24000000, 164.00000000, 161.77000000, 162.63000000, 7985.14444000, 1300744.17862640, 3065, 4210.92891000, 686143.51476490
20210212, 200000, 162.62000000, 165.20000000, 161.68000000, 165.17000000, 8002.76561000, 1300863.36886510, 3114, 3946.54274000, 642122.25414810
20210212, 210000, 165.09000000, 166.26000000, 163.65000000, 165.27000000, 8509.34684000, 1404284.50246830, 3952, 4190.94484000, 691586.97410120
20210212, 220000, 165.35000000, 169.51000000, 165.09000000, 169.46000000, 12227.16827000, 2048291.22736420, 4988, 6624.73216000, 1109531.15414400
20210212, 230000, 169.44000000, 173.42000000, 169.01000000, 169.76000000, 18969.68429000, 3245712.25338280, 9363, 10821.90361000, 1852750.04473570
20210213, 000000, 169.82000000, 174.72000000, 169.74000000, 173.03000000, 10807.54366000, 1861514.21565070, 4908, 5755.80711000, 991954.10765010
20210213, 010000, 172.94000000, 176.46000000, 171.55000000, 174.16000000, 15507.71296000, 2704687.21779870, 5569, 8645.25031000, 1507816.23998860
20210213, 020000, 174.05000000, 174.18000000, 171.90000000, 173.78000000, 5360.59857000, 927669.40161270, 2415, 3010.31187000, 520923.85080260
20210213, 030000, 173.81000000, 178.29000000, 172.89000000, 178.26000000, 11772.01414000, 2074273.52992250, 5042, 6016.58614000, 1060182.01908090
20210213, 040000, 178.26000000, 179.80000000, 176.16000000, 178.49000000, 9624.16770000, 1712373.62101010, 4169, 5018.25703000, 893366.21692150
20210213, 050000, 178.50000000, 184.76000000, 176.70000000, 183.98000000, 20734.69679000, 3750355.10055120, 9194, 11586.91623000, 2097850.39650030
20210213, 060000, 183.91000000, 187.76000000, 180.76000000, 185.69000000, 24458.09637000, 4516498.25811830, 10045, 13333.12888000, 2462151.12126210
20210213, 070000, 185.64000000, 190.00000000, 184.32000000, 188.34000000, 20204.93701000, 3780627.42286240, 7982, 11970.38847000, 2240281.22008960
20210213, 080000, 188.02000000, 208.00000000, 187.91000000, 199.75000000, 81378.31101000, 16142151.16056730, 30064, 41084.82842000, 8152966.39680690
20210213, 090000, 199.57000000, 224.00000000, 198.57000000, 218.09000000, 110278.14233000, 23732230.67634490, 37067, 56062.68942000, 12058762.28834680
20210213, 100000, 218.05000000, 218.08000000, 203.41000000, 203.92000000, 70286.54175000, 14845322.75148040, 22983, 33645.78540000, 7107993.02467750
20210213, 110000, 203.96000000, 209.84000000, 196.21000000, 205.65000000, 62004.60866000, 12664556.96906910, 21529, 32258.30281000, 6589075.18992190
20210213, 120000, 205.59000000, 217.18000000, 200.73000000, 215.62000000, 55495.66779000, 11760892.21561300, 18191, 27268.65247000, 5783667.10550740
20210213, 130000, 215.55000000, 218.08000000, 212.66000000, 215.01000000, 38364.37350000, 8241225.11414520, 11343, 19504.85047000, 4190928.32844700
20210213, 140000, 215.05000000, 219.57000000, 209.76000000, 218.71000000, 38175.66522000, 8172679.74802150, 12419, 18920.15930000, 4054167.77538500
20210213, 150000, 218.83000000, 240.00000000, 215.69000000, 231.62000000, 72936.03132000, 16412437.65673220, 25074, 41638.44252000, 9382167.17940210
20210213, 160000, 231.59000000, 271.00000000, 224.84000000, 265.94000000, 178219.10640000, 43997410.08326490, 62462, 95126.10148000, 23440694.98904400
20210213, 170000, 265.94000000, 298.00000000, 253.15000000, 260.75000000, 309717.59784000, 85648208.54628230, 102612, 159119.71350000, 44053620.22904670
20210213, 180000, 260.51000000, 267.99000000, 254.00000000, 265.64000000, 116227.66357000, 30383913.76134830, 35660, 61041.91052000, 15964660.17033130
20210213, 190000, 265.64000000, 269.00000000, 256.83000000, 256.83000000, 69278.44612000, 18245329.24499440, 22118, 34768.63182000, 9166286.72342980
20210213, 200000, 256.96000000, 258.54000000, 246.58000000, 258.50000000, 67936.10271000, 17227290.43019950, 21275, 34598.62899000, 8791160.90454580
20210213, 210000, 258.50000000, 262.88000000, 248.04000000, 254.02000000, 51397.43622000, 13131271.03509160, 17159, 26044.64585000, 6651511.45560350
20210213, 220000, 254.02000000, 265.62000000, 253.55000000, 262.67000000, 39960.49541000, 10394083.11225850, 12404, 23136.76955000, 6014853.71161910
20210213, 230000, 262.96000000, 274.00000000, 257.51000000, 267.61000000, 48409.97279000, 12848152.64233650, 15951, 23706.35679000, 6295540.87918960
20210214, 000000, 267.74000000, 278.95000000, 255.16000000, 260.36000000, 73229.93287000, 19670496.12696610, 26347, 36300.12129000, 9769422.44527920
20210214, 010000, 260.35000000, 260.92000000, 251.81000000, 257.86000000, 32248.37806000, 8274526.16744880, 12947, 15897.21569000, 4079968.40020890
20210214, 020000, 257.79000000, 258.86000000, 251.36000000, 252.70000000, 14531.88976000, 3698965.03438860, 5695, 6811.18378000, 1734923.53172580
20210214, 030000, 252.91000000, 254.42000000, 242.72000000, 246.00000000, 23502.70546000, 5870199.55028340, 8884, 11881.67738000, 2966933.26575440
20210214, 040000, 245.96000000, 253.00000000, 242.43000000, 251.99000000, 31275.06193000, 7742580.21395700, 10149, 17384.44831000, 4306403.95387180
20210214, 050000, 251.99000000, 253.80000000, 243.73000000, 244.57000000, 22582.63942000, 5620210.47635080, 8016, 11282.94443000, 2810523.80027410
20210214, 060000, 244.53000000, 254.14000000, 242.36000000, 250.50000000, 18575.78091000, 4624910.58963050, 7719, 9189.11415000, 2287615.78716990
20210214, 070000, 250.40000000, 251.27000000, 246.01000000, 246.12000000, 11082.46238000, 2752314.57686370, 4381, 5113.62385000, 1271108.30634680
20210214, 080000, 246.12000000, 249.39000000, 241.00000000, 242.01000000, 26710.96191000, 6529270.87729630, 8834, 11373.65642000, 2783288.07594080
20210214, 090000, 241.86000000, 244.00000000, 237.53000000, 241.08000000, 24902.81608000, 6015893.75818370, 9235, 12149.33718000, 2938605.14934890
20210214, 100000, 241.08000000, 249.96000000, 240.61000000, 241.30000000, 24357.86651000, 5977976.26487170, 8785, 13553.27936000, 3326349.99493960
20210214, 110000, 241.25000000, 248.37000000, 238.70000000, 246.99000000, 19326.87842000, 4696498.06753990, 7053, 9691.58906000, 2353756.60230910
20210214, 120000, 246.86000000, 246.94000000, 239.97000000, 241.67000000, 19710.75843000, 4796561.70943100, 7628, 9682.48883000, 2356539.42886510
20210214, 130000, 241.67000000, 244.10000000, 231.50000000, 232.43000000, 30251.31796000, 7175996.99891980, 10583, 13951.85866000, 3310685.97270330
20210214, 140000, 232.37000000, 238.00000000, 227.70000000, 230.76000000, 24007.29958000, 5593563.80145130, 9363, 11736.30290000, 2736798.41671600
20210214, 150000, 230.81000000, 234.68000000, 222.25000000, 227.10000000, 33650.95289000, 7660504.56041780, 11879, 14322.36427000, 3264282.54310590
20210214, 160000, 227.41000000, 236.80000000, 225.18000000, 236.36000000, 29824.67405000, 6895105.53287670, 10099, 15620.77399000, 3609144.03380200
20210214, 170000, 236.18000000, 238.53000000, 231.90000000, 232.71000000, 20108.54500000, 4723703.21441610, 6780, 10025.30779000, 2356867.00240830
20210214, 180000, 232.73000000, 237.56000000, 231.41000000, 236.18000000, 11148.02528000, 2611117.50146460, 4521, 5265.22270000, 1233494.22587440
20210214, 190000, 236.00000000, 241.52000000, 234.51000000, 240.71000000, 19591.03765000, 4675903.40803950, 6512, 10332.24545000, 2465825.39900950
20210214, 200000, 240.86000000, 241.18000000, 238.64000000, 239.38000000, 9297.37692000, 2231385.32470030, 3801, 5363.03075000, 1287406.72223500
20210214, 210000, 239.36000000, 242.08000000, 238.80000000, 239.90000000, 9798.76267000, 2357473.93803770, 3565, 5089.96436000, 1225316.66646630
20210214, 220000, 239.79000000, 239.89000000, 235.05000000, 237.44000000, 11239.72970000, 2667474.36376210, 4415, 5758.19669000, 1366616.66336150
20210214, 230000, 237.46000000, 238.36000000, 230.27000000, 230.69000000, 8717.37163000, 2039548.49373150, 3719, 3250.44248000, 760763.17799650
20210215, 000000, 230.40000000, 236.84000000, 230.33000000, 233.99000000, 7374.56164000, 1726458.00141750, 3023, 4154.04052000, 972297.50318030
20210215, 010000, 234.00000000, 234.00000000, 213.00000000, 217.11000000, 28585.68590000, 6390028.29817630, 12578, 12541.80562000, 2805298.92829740
20210215, 020000, 217.20000000, 221.80000000, 195.00000000, 210.32000000, 53594.22475000, 11159746.12808520, 21910, 25830.18807000, 5381636.82689510
20210215, 030000, 210.25000000, 215.70000000, 205.44000000, 212.71000000, 22083.53105000, 4669868.70765440, 7573, 10530.84614000, 2225888.73232700
20210215, 040000, 212.66000000, 214.98000000, 202.77000000, 213.61000000, 22046.67559000, 4606946.73443540, 7277, 11462.06507000, 2396182.40557180
20210215, 050000, 213.62000000, 215.00000000, 208.00000000, 214.70000000, 15841.10371000, 3348573.39794780, 4821, 8061.22725000, 1704331.04172300
20210215, 060000, 214.41000000, 223.64000000, 214.03000000, 221.93000000, 22805.44350000, 5001092.85376300, 7293, 13092.83273000, 2871312.44904330
20210215, 070000, 221.77000000, 239.82000000, 220.12000000, 235.63000000, 32817.37388000, 7609483.53558990, 12701, 18639.24710000, 4322362.96211050
20210215, 080000, 235.56000000, 257.50000000, 228.42000000, 252.61000000, 65777.11059000, 16168423.18093660, 25129, 35923.78344000, 8826812.72652350
20210215, 090000, 252.94000000, 261.88000000, 247.41000000, 258.38000000, 64211.98895000, 16289066.33776810, 23626, 34590.86016000, 8785782.90431200
20210215, 100000, 258.09000000, 276.14000000, 258.08000000, 263.14000000, 121449.47013000, 32558661.87731250, 36820, 62346.06170000, 16725829.96561190
20210215, 110000, 263.01000000, 265.86000000, 254.11000000, 259.97000000, 73225.80714000, 19081412.80501580, 20200, 38066.53184000, 9927909.85783690
20210215, 120000, 260.00000000, 266.67000000, 257.93000000, 263.94000000, 40832.30221000, 10743881.74047520, 12531, 20971.72350000, 5520751.13874040
20210215, 130000, 263.93000000, 275.53000000, 261.30000000, 275.53000000, 41046.39794000, 10987456.19582730, 12842, 22087.19359000, 5920688.99249810
20210215, 140000, 275.53000000, 290.00000000, 265.53000000, 266.00000000, 97918.44878000, 27198344.30100130, 35141, 49472.11549000, 13762833.36225460
20210215, 150000, 266.17000000, 280.00000000, 265.94000000, 276.52000000, 42227.98317000, 11550062.74074580, 16195, 23252.89406000, 6359992.11056040
20210215, 160000, 276.65000000, 279.79000000, 263.48000000, 268.71000000, 41162.40976000, 11108826.00587470, 15220, 20285.33629000, 5474797.56030550
20210215, 170000, 268.60000000, 270.80000000, 261.80000000, 264.86000000, 28523.72483000, 7588057.19508230, 10133, 15699.45126000, 4177098.91989660
20210215, 180000, 264.86000000, 268.23000000, 261.48000000, 261.58000000, 20393.18961000, 5402855.65688410, 6560, 10468.73417000, 2775136.38241050
20210215, 190000, 261.48000000, 267.73000000, 258.05000000, 260.91000000, 24812.82186000, 6500081.64859540, 9026, 11413.34749000, 2992586.87306850
20210215, 200000, 260.95000000, 262.50000000, 251.25000000, 251.72000000, 25034.87132000, 6457387.04006000, 9638, 11601.04599000, 2997173.46174920
20210215, 210000, 251.43000000, 257.45000000, 245.46000000, 247.14000000, 39502.10245000, 9945914.80087740, 12954, 17330.68705000, 4370446.41085440
20210215, 220000, 247.16000000, 271.76000000, 245.34000000, 270.49000000, 48028.79235000, 12486196.99524980, 17522, 23763.20373000, 6205338.75615310
20210215, 230000, 270.23000000, 270.90000000, 252.05000000, 259.69000000, 41821.64273000, 10914226.11508240, 13752, 19435.92270000, 5065739.87135510
20210216, 000000, 259.80000000, 263.21000000, 247.00000000, 257.78000000, 34922.97101000, 8863916.39723170, 11512, 18021.72947000, 4576937.50253580
20210216, 010000, 257.73000000, 272.78000000, 256.90000000, 265.74000000, 41738.91478000, 11128915.28444550, 14568, 21272.57306000, 5673386.94981840
20210216, 020000, 266.10000000, 267.77000000, 261.81000000, 264.77000000, 14026.65568000, 3713544.50022410, 5354, 6806.34771000, 1802345.59675540
20210216, 030000, 264.49000000, 266.36000000, 258.65000000, 263.09000000, 16872.50969000, 4434209.30274180, 5633, 7979.11830000, 2099668.30059180
20210216, 040000, 262.85000000, 263.00000000, 255.73000000, 260.14000000, 15679.97147000, 4064004.66541390, 5634, 8145.54870000, 2113082.41716440
20210216, 050000, 260.12000000, 260.57000000, 255.53000000, 259.58000000, 9649.51471000, 2493240.77225610, 3822, 5540.85989000, 1432519.37862190
20210216, 060000, 259.48000000, 269.59000000, 259.12000000, 268.24000000, 28425.94540000, 7561331.47367990, 10340, 13714.43436000, 3645747.83769250
20210216, 070000, 268.22000000, 268.45000000, 262.54000000, 265.04000000, 12238.28420000, 3245494.95436850, 4516, 6282.65992000, 1666597.65665760
20210216, 080000, 265.27000000, 265.72000000, 259.02000000, 264.77000000, 14997.94677000, 3929779.53261030, 5205, 7788.47132000, 2040925.32414020
20210216, 090000, 264.60000000, 267.77000000, 263.51000000, 266.16000000, 12811.03335000, 3401458.74353050, 4645, 6439.93679000, 1710563.64786160
20210216, 100000, 266.05000000, 269.49000000, 264.01000000, 267.00000000, 16229.23252000, 4334809.71605230, 5641, 8478.12601000, 2263992.26388030
20210216, 110000, 266.99000000, 267.50000000, 259.67000000, 260.40000000, 12410.05251000, 3280816.56152210, 4844, 6240.84121000, 1651266.08705740
20210216, 120000, 260.14000000, 264.54000000, 255.79000000, 259.40000000, 36981.95995000, 9611182.12541930, 10801, 16429.12975000, 4269503.01669880
20210216, 130000, 259.65000000, 262.89000000, 257.00000000, 257.02000000, 11728.07974000, 3052792.14008070, 4370, 6909.46054000, 1798904.96083910
20210216, 140000, 257.30000000, 266.52000000, 254.65000000, 261.76000000, 23289.85837000, 6094309.51095220, 8335, 12012.32729000, 3141906.63791580
20210216, 150000, 261.43000000, 263.12000000, 257.38000000, 258.13000000, 8514.31806000, 2218925.98748550, 3545, 4268.81756000, 1112521.99739760
20210216, 160000, 258.28000000, 264.00000000, 246.02000000, 248.00000000, 31484.79975000, 8040610.37066730, 10888, 16169.23302000, 4129906.35587290
20210216, 170000, 247.99000000, 254.92000000, 247.77000000, 252.94000000, 19192.25825000, 4853587.76868270, 6512, 8907.18078000, 2253501.16837880
20210216, 180000, 252.73000000, 256.61000000, 247.00000000, 255.95000000, 15518.47797000, 3913698.45009800, 5603, 7431.93130000, 1875515.05772310
20210216, 190000, 255.87000000, 257.16000000, 250.27000000, 251.93000000, 7828.34899000, 1983896.93475830, 3367, 3465.02701000, 878203.91395010
20210216, 200000, 252.22000000, 252.22000000, 245.50000000, 247.52000000, 19944.17605000, 4948950.25376390, 5338, 7216.23766000, 1790487.37272200
20210216, 210000, 247.42000000, 248.05000000, 242.78000000, 244.38000000, 14680.97599000, 3598492.37827920, 6095, 6098.16682000, 1493969.84822450
20210216, 220000, 244.32000000, 250.02000000, 242.84000000, 250.02000000, 9757.88675000, 2405061.70458650, 3781, 5643.19644000, 1391925.50811020
20210216, 230000, 250.00000000, 250.00000000, 244.64000000, 249.46000000, 10208.99430000, 2525068.87883300, 3673, 4600.60244000, 1138793.94498250
20210217, 000000, 249.41000000, 250.16000000, 240.39000000, 241.08000000, 12838.80978000, 3155062.32355320, 4835, 6171.06790000, 1516936.25725940
20210217, 010000, 241.22000000, 244.76000000, 238.69000000, 241.75000000, 17955.72881000, 4336343.43217520, 6001, 9657.97836000, 2334159.71282380
20210217, 020000, 241.81000000, 247.72000000, 241.24000000, 245.04000000, 10274.07216000, 2515593.40398510, 3554, 5373.43629000, 1316333.95202990
20210217, 030000, 245.27000000, 245.90000000, 240.14000000, 241.64000000, 6579.06723000, 1595142.93973150, 2588, 3326.59184000, 806487.89071280
20210217, 040000, 241.45000000, 244.60000000, 234.26000000, 236.87000000, 16684.74623000, 3988806.31789570, 5537, 7731.19182000, 1852022.02337800
20210217, 050000, 236.90000000, 241.50000000, 235.46000000, 240.86000000, 10973.66617000, 2616900.56086490, 4062, 5626.81265000, 1342929.68872700
20210217, 060000, 241.00000000, 247.00000000, 240.07000000, 245.75000000, 15417.37004000, 3767344.72491750, 4983, 7541.61932000, 1843739.57946760
20210217, 070000, 245.78000000, 262.45000000, 244.82000000, 257.27000000, 34990.61292000, 8877659.31783180, 12810, 19741.13387000, 5002342.11231100
20210217, 080000, 257.44000000, 259.22000000, 253.23000000, 254.42000000, 16219.46823000, 4155037.23208050, 6665, 7709.31267000, 1976187.56058740
20210217, 090000, 254.43000000, 256.00000000, 251.27000000, 254.67000000, 18529.07475000, 4700881.15411730, 5495, 9361.61091000, 2375842.05407550
20210217, 100000, 254.50000000, 267.66000000, 254.47000000, 258.26000000, 32610.69074000, 8524494.41596020, 10477, 16407.86639000, 4293577.23100080
20210217, 110000, 258.26000000, 264.56000000, 258.08000000, 260.95000000, 17945.45534000, 4691536.54003440, 5790, 8981.82393000, 2349272.10694650
20210217, 120000, 260.74000000, 263.83000000, 255.55000000, 257.16000000, 16537.46830000, 4287256.24812960, 6207, 7642.31954000, 1983845.54289320
20210217, 130000, 257.23000000, 258.17000000, 252.55000000, 255.21000000, 14845.34500000, 3792802.93840000, 4677, 7587.35610000, 1938121.57514800
20210217, 140000, 255.29000000, 257.51000000, 253.04000000, 257.01000000, 10098.62099000, 2579535.06787170, 3762, 4429.29069000, 1131082.63601420
20210217, 150000, 257.19000000, 257.64000000, 253.30000000, 255.58000000, 6786.39642000, 1735325.59428790, 2975, 3251.23040000, 831456.28859530
20210217, 160000, 255.62000000, 258.86000000, 250.51000000, 253.89000000, 13484.80244000, 3417750.10120670, 5551, 6407.48354000, 1625067.20099920
20210217, 170000, 253.90000000, 254.88000000, 251.78000000, 254.03000000, 8921.39806000, 2261460.49471700, 3134, 4623.72627000, 1172131.56603380
20210217, 180000, 254.20000000, 260.49000000, 254.06000000, 258.65000000, 14051.69553000, 3622050.89805600, 5033, 7828.55373000, 2017172.75048400
20210217, 190000, 258.73000000, 260.97000000, 255.41000000, 257.24000000, 8494.66812000, 2190664.65276330, 3465, 3966.31694000, 1022025.43986200
20210217, 200000, 257.24000000, 263.17000000, 256.46000000, 259.71000000, 14013.07217000, 3640036.47617790, 5107, 8242.82534000, 2140474.89231470
20210217, 210000, 259.58000000, 269.29000000, 257.51000000, 269.29000000, 20704.36825000, 5479469.17134020, 8470, 10770.38269000, 2854049.95513000
20210217, 220000, 269.29000000, 270.90000000, 262.67000000, 263.69000000, 21353.66693000, 5702775.80195850, 8783, 10832.04467000, 2895824.88410580
20210217, 230000, 263.52000000, 270.95000000, 261.81000000, 265.96000000, 11375.54992000, 3025565.98025850, 4893, 5258.56313000, 1399439.07663440
20210218, 000000, 265.99000000, 269.50000000, 262.83000000, 264.57000000, 12821.28073000, 3415394.36933810, 4607, 6485.45424000, 1729880.25907950
20210218, 010000, 264.52000000, 265.61000000, 261.93000000, 264.86000000, 10156.26519000, 2677665.87309780, 2846, 4765.61130000, 1256294.30736140
20210218, 020000, 265.01000000, 266.13000000, 260.00000000, 264.62000000, 10958.72817000, 2878309.47275020, 3626, 5481.05608000, 1439349.49139170
20210218, 030000, 264.96000000, 266.89000000, 260.00000000, 261.00000000, 6985.37160000, 1839057.00885220, 2693, 3571.95971000, 942700.49424440
20210218, 040000, 261.01000000, 262.04000000, 257.05000000, 261.70000000, 9793.09731000, 2543490.19319940, 3389, 4061.49841000, 1055820.37586990
20210218, 050000, 261.87000000, 265.96000000, 261.32000000, 265.17000000, 9060.80837000, 2387985.21739260, 3694, 4136.57720000, 1090605.82749590
20210218, 060000, 265.25000000, 267.70000000, 262.23000000, 263.64000000, 10829.48997000, 2871995.61985190, 4339, 5190.21702000, 1376636.76964970
20210218, 070000, 263.57000000, 265.11000000, 259.68000000, 264.35000000, 12182.74831000, 3201441.81845460, 3960, 6282.13273000, 1652500.33188820
20210218, 080000, 264.35000000, 266.00000000, 260.00000000, 260.10000000, 10138.91127000, 2662994.13700220, 3986, 5151.72675000, 1354443.73691290
20210218, 090000, 260.10000000, 263.73000000, 259.41000000, 262.06000000, 10087.20206000, 2634968.23366820, 3321, 4872.09243000, 1273121.63559320
20210218, 100000, 262.15000000, 269.50000000, 260.70000000, 266.75000000, 20610.13835000, 5472887.23313840, 7894, 10692.04011000, 2841114.12453640
20210218, 110000, 266.97000000, 279.00000000, 264.80000000, 271.90000000, 52561.30712000, 14336324.66349090, 21656, 28881.92865000, 7881747.64013200
20210218, 120000, 272.02000000, 290.00000000, 265.89000000, 285.99000000, 66864.59960000, 18766731.65768770, 26553, 34935.94862000, 9805650.05324910
20210218, 130000, 286.17000000, 295.76000000, 282.83000000, 288.81000000, 60856.14044000, 17660457.36139930, 27280, 31105.74337000, 9035800.07537300
20210218, 140000, 289.02000000, 306.12000000, 288.85000000, 295.11000000, 75718.30424000, 22576081.98126590, 28807, 40346.04266000, 12031591.20442890
20210218, 150000, 295.15000000, 298.66000000, 286.17000000, 289.14000000, 42244.52415000, 12316487.60644930, 12993, 21030.08653000, 6132855.59691780
20210218, 160000, 288.78000000, 291.04000000, 281.59000000, 285.63000000, 31644.66979000, 9035500.61057310, 12216, 16966.07715000, 4845859.96101370
20210218, 170000, 285.62000000, 290.59000000, 284.08000000, 286.85000000, 22905.30150000, 6571313.71556180, 7179, 12477.29466000, 3583062.75349300
20210218, 180000, 286.96000000, 294.11000000, 286.70000000, 288.42000000, 23276.16897000, 6764714.00239620, 7404, 12297.61756000, 3573173.46018500
20210218, 190000, 288.41000000, 297.90000000, 288.13000000, 291.66000000, 27225.57039000, 7999581.95956470, 9559, 13164.55874000, 3868705.02001130
20210218, 200000, 291.61000000, 297.29000000, 289.24000000, 291.08000000, 20593.90042000, 6027860.26831100, 6948, 10843.89853000, 3173148.38786510
20210218, 210000, 291.08000000, 291.71000000, 286.37000000, 288.37000000, 12442.46081000, 3590677.05035420, 4768, 5799.11023000, 1673957.70695980
20210218, 220000, 288.13000000, 289.62000000, 282.73000000, 286.43000000, 10599.49270000, 3033846.77047280, 4451, 5059.31431000, 1449109.97075210
20210218, 230000, 286.39000000, 286.83000000, 277.66000000, 281.15000000, 19141.43127000, 5384728.36885270, 6792, 8470.09270000, 2383897.28292020
20210219, 000000, 281.16000000, 285.45000000, 278.59000000, 280.16000000, 18493.33332000, 5229192.38155550, 5909, 8835.07738000, 2500099.97779750
20210219, 010000, 279.87000000, 285.00000000, 275.14000000, 278.21000000, 20789.92003000, 5812839.40677900, 6884, 9775.14244000, 2736076.14122650
20210219, 020000, 278.25000000, 284.50000000, 269.61000000, 281.48000000, 34707.84011000, 9606815.40873990, 12812, 15610.42787000, 4326338.91238640
20210219, 030000, 281.47000000, 300.65000000, 280.88000000, 300.63000000, 42343.27711000, 12348904.45481390, 14727, 24125.23354000, 7048576.26709920
20210219, 040000, 300.63000000, 317.87000000, 296.41000000, 306.41000000, 84481.74487000, 26121316.84973390, 29405, 44944.28434000, 13902159.33883770
20210219, 050000, 306.44000000, 313.00000000, 303.00000000, 303.47000000, 30818.87984000, 9488107.48858430, 11635, 15757.88471000, 4854475.82766690
20210219, 060000, 303.35000000, 310.00000000, 301.31000000, 307.00000000, 27306.74199000, 8353216.22593810, 9640, 13618.71042000, 4169414.40165580
20210219, 070000, 306.66000000, 323.00000000, 302.18000000, 318.50000000, 43365.99119000, 13555669.55480880, 17250, 25325.29535000, 7921816.36622430
20210219, 080000, 318.69000000, 334.85000000, 315.45000000, 319.62000000, 71453.73844000, 23226833.71485540, 24955, 36334.11017000, 11822201.83895840
20210219, 090000, 319.35000000, 324.75000000, 316.00000000, 322.11000000, 32020.50668000, 10281593.62528240, 11140, 16862.15455000, 5418478.78893320
20210219, 100000, 321.91000000, 336.65000000, 318.00000000, 328.47000000, 37866.08587000, 12464975.85089110, 16270, 18600.88873000, 6126505.06115750
20210219, 110000, 328.33000000, 334.70000000, 324.54000000, 333.04000000, 22546.34097000, 7390232.86393410, 10746, 11571.12428000, 3797806.09953190
20210219, 120000, 332.85000000, 334.36000000, 319.64000000, 320.13000000, 34151.10698000, 11080028.72793630, 14415, 15366.58032000, 4990703.66622490
20210219, 130000, 320.50000000, 325.12000000, 312.37000000, 312.53000000, 35225.01544000, 11194177.11803120, 14940, 16152.31998000, 5134630.47711830
20210219, 140000, 312.63000000, 320.44000000, 310.57000000, 310.57000000, 29400.21466000, 9254250.23823480, 11718, 15274.09323000, 4808495.34774660
20210219, 150000, 311.10000000, 324.62000000, 310.01000000, 319.77000000, 27439.29656000, 8723611.45168970, 12379, 13143.16903000, 4178668.61556090
20210219, 160000, 319.75000000, 321.96000000, 308.33000000, 310.14000000, 24254.93848000, 7605070.73106420, 10109, 11590.37541000, 3639557.07776150
20210219, 170000, 310.10000000, 319.74000000, 309.80000000, 315.15000000, 15247.68784000, 4792633.71592550, 6670, 7784.29481000, 2446857.94428670
20210219, 180000, 315.43000000, 319.50000000, 313.69000000, 315.24000000, 7548.65053000, 2392596.01884800, 3363, 5048.38385000, 1600717.92557680
20210219, 190000, 315.35000000, 321.61000000, 314.46000000, 315.81000000, 14302.94494000, 4551122.95754240, 5759, 8025.96433000, 2553484.49355500
20210219, 200000, 315.91000000, 325.06000000, 315.45000000, 321.90000000, 22009.45430000, 7071231.71176180, 9273, 11852.41746000, 3804674.46291290
20210219, 210000, 321.88000000, 332.41000000, 321.01000000, 328.66000000, 24036.91434000, 7847022.12702010, 12721, 11884.32962000, 3883126.56157590
20210219, 220000, 328.50000000, 329.29000000, 324.02000000, 324.74000000, 11114.45129000, 3627271.38651460, 5873, 4623.88221000, 1509749.46507540
20210219, 230000, 324.92000000, 328.80000000, 323.00000000, 323.84000000, 8836.33442000, 2878159.96003160, 4688, 3821.11610000, 1245361.12869400
20210220, 000000, 323.79000000, 326.86000000, 314.31000000, 314.37000000, 22676.17917000, 7242102.23773610, 9042, 11152.93595000, 3563791.08077980
20210220, 010000, 314.74000000, 318.08000000, 311.76000000, 316.81000000, 15469.94216000, 4876048.79752210, 6433, 8837.42003000, 2786116.56176850
20210220, 020000, 316.92000000, 325.10000000, 315.01000000, 319.50000000, 12806.24106000, 4108327.89086460, 5723, 6875.32430000, 2206327.53755300
20210220, 030000, 319.37000000, 321.16000000, 315.27000000, 318.51000000, 10945.66171000, 3476136.91073440, 4369, 6036.53480000, 1917175.37730030
20210220, 040000, 318.40000000, 323.99000000, 316.57000000, 318.91000000, 9728.01767000, 3120948.36221880, 3994, 5122.18375000, 1642874.71308330
20210220, 050000, 318.91000000, 324.40000000, 318.43000000, 324.18000000, 8040.61394000, 2579484.87848160, 3831, 4314.28762000, 1383978.84471210
20210220, 060000, 324.20000000, 324.70000000, 320.28000000, 322.66000000, 8202.12601000, 2644115.56229450, 4326, 4258.55848000, 1372690.87863810
20210220, 070000, 322.42000000, 323.34000000, 318.00000000, 318.08000000, 14776.82579000, 4713303.93003630, 5719, 6629.05702000, 2115675.78892230
20210220, 080000, 318.21000000, 320.94000000, 317.48000000, 317.64000000, 14691.56193000, 4681396.83405900, 5437, 5411.14001000, 1725834.11029920
20210220, 090000, 317.49000000, 320.00000000, 312.65000000, 318.96000000, 15895.09379000, 5025904.87036230, 7198, 7336.97598000, 2321962.72308140
20210220, 100000, 319.03000000, 332.71000000, 318.00000000, 330.78000000, 26970.47001000, 8815252.69533730, 13323, 15149.26201000, 4946516.92029740
20210220, 110000, 330.69000000, 331.10000000, 323.96000000, 325.06000000, 13175.89217000, 4302448.71701230, 5923, 6748.10750000, 2203885.09420690
20210220, 120000, 325.06000000, 329.27000000, 322.81000000, 324.48000000, 12177.42692000, 3960593.49127400, 5492, 6621.40490000, 2154218.25383990
20210220, 130000, 324.45000000, 326.40000000, 321.52000000, 325.90000000, 11829.95355000, 3834264.55848200, 5854, 6649.32599000, 2155538.75150370
20210220, 140000, 325.86000000, 329.88000000, 316.69000000, 317.00000000, 19765.98373000, 6422499.22771360, 12654, 10364.10103000, 3370401.52800240
20210220, 150000, 317.14000000, 320.47000000, 296.67000000, 306.08000000, 63538.55265000, 19593445.08725180, 26694, 32980.11637000, 10193189.49253700
20210220, 160000, 306.10000000, 316.25000000, 305.85000000, 315.73000000, 32325.24130000, 10063599.98957700, 14024, 17069.19747000, 5321354.87104990
20210220, 170000, 315.50000000, 318.36000000, 311.85000000, 313.37000000, 17400.48656000, 5488694.92010790, 7628, 9273.69549000, 2926439.57520380
20210220, 180000, 313.43000000, 316.26000000, 309.69000000, 312.57000000, 7572.95893000, 2368658.41971460, 3865, 3747.58132000, 1172794.63518310
20210220, 190000, 312.70000000, 314.70000000, 309.59000000, 313.41000000, 9368.61379000, 2925850.15131880, 3942, 6059.49762000, 1892441.30173060
20210220, 200000, 313.46000000, 313.98000000, 306.04000000, 310.00000000, 11043.38788000, 3427797.87440570, 5304, 5104.58475000, 1585861.36165240
20210220, 210000, 309.97000000, 311.24000000, 303.00000000, 308.07000000, 12464.62451000, 3833646.68544940, 5526, 6319.03883000, 1943791.98602530
20210220, 220000, 308.28000000, 308.38000000, 280.00000000, 292.46000000, 32919.18099000, 9703022.99458730, 16142, 14349.94709000, 4229497.43431890
20210220, 230000, 292.69000000, 299.91000000, 289.18000000, 297.28000000, 18163.23485000, 5371030.65142170, 8424, 9762.63611000, 2888066.17036570
20210221, 000000, 297.55000000, 301.47000000, 292.41000000, 298.95000000, 17984.00332000, 5337937.66136500, 7040, 8536.52341000, 2537436.75687430
20210221, 010000, 299.06000000, 304.26000000, 294.67000000, 300.78000000, 14111.68072000, 4207063.08263360, 5667, 7015.01072000, 2092655.26967800
20210221, 020000, 300.78000000, 306.32000000, 299.57000000, 302.44000000, 8709.56683000, 2642873.64114090, 3922, 4672.62103000, 1417539.73501600
20210221, 030000, 302.44000000, 305.21000000, 296.30000000, 297.57000000, 9032.48582000, 2713759.47095470, 3459, 5187.53188000, 1558399.52695430
20210221, 040000, 297.15000000, 298.48000000, 289.55000000, 296.28000000, 20478.69683000, 6010393.32017650, 7145, 11527.85790000, 3383844.04979010
20210221, 050000, 296.49000000, 303.57000000, 293.52000000, 300.81000000, 13919.11246000, 4164328.28450510, 5562, 7334.08461000, 2193922.57774640
20210221, 060000, 301.20000000, 302.01000000, 292.89000000, 296.12000000, 12499.70465000, 3704393.63239010, 4382, 6764.51604000, 2004113.46186660
20210221, 070000, 296.28000000, 300.47000000, 291.75000000, 292.25000000, 11135.85160000, 3306567.00775570, 4428, 6393.64126000, 1900785.95537360
20210221, 080000, 292.25000000, 303.17000000, 291.27000000, 302.27000000, 13960.24812000, 4159789.88818100, 5819, 7266.28657000, 2159523.82360760
20210221, 090000, 302.37000000, 317.54000000, 300.64000000, 315.30000000, 15026.68851000, 4634879.42422660, 7392, 8249.79896000, 2547581.24067590
20210221, 100000, 315.37000000, 315.63000000, 309.46000000, 310.19000000, 17302.20940000, 5404397.78122690, 7502, 8618.09307000, 2692152.22652830
20210221, 110000, 310.69000000, 313.92000000, 309.38000000, 309.59000000, 8372.39277000, 2607315.56217190, 3850, 4374.54088000, 1362639.39843740
20210221, 120000, 309.55000000, 310.92000000, 302.53000000, 304.36000000, 11147.18955000, 3420821.51422930, 5325, 5440.56373000, 1671342.39203440
20210221, 130000, 304.52000000, 309.45000000, 303.91000000, 307.02000000, 9109.77041000, 2794759.96523070, 3902, 4410.21775000, 1352697.41557910
20210221, 140000, 307.29000000, 312.00000000, 302.50000000, 308.46000000, 12974.01817000, 3983192.24778780, 5060, 6688.99226000, 2056122.40349390
20210221, 150000, 308.59000000, 309.80000000, 303.02000000, 306.04000000, 7577.87618000, 2320860.63772600, 3423, 3573.68402000, 1094094.80814370
20210221, 160000, 306.15000000, 306.98000000, 300.00000000, 300.79000000, 11057.92370000, 3345678.42115880, 5416, 5249.67250000, 1587572.73991750
20210221, 170000, 300.95000000, 303.43000000, 299.58000000, 301.06000000, 11880.31734000, 3583042.30744640, 4789, 6106.87736000, 1842476.83002430
20210221, 180000, 300.79000000, 302.60000000, 298.10000000, 301.26000000, 9204.27939000, 2767571.93271880, 3352, 4574.35833000, 1375710.95581400
20210221, 190000, 301.30000000, 305.53000000, 300.68000000, 303.92000000, 5267.53842000, 1598583.00278100, 2639, 2698.51075000, 818611.53117400
20210221, 200000, 303.80000000, 303.95000000, 294.41000000, 297.00000000, 9373.06485000, 2802672.27370800, 4271, 4507.37174000, 1348670.37430290
20210221, 210000, 297.00000000, 298.99000000, 293.99000000, 294.97000000, 7977.49846000, 2365974.74718840, 3268, 4026.18885000, 1195172.68733590
20210221, 220000, 294.86000000, 299.95000000, 294.40000000, 299.88000000, 5442.28764000, 1617292.41669040, 2696, 3115.81978000, 926089.10362760
20210221, 230000, 299.71000000, 302.78000000, 298.59000000, 301.52000000, 4495.26331000, 1351085.65942750, 2244, 2683.05370000, 806130.26524050
20210222, 000000, 301.57000000, 303.20000000, 289.58000000, 289.58000000, 15084.76692000, 4450415.21493910, 5756, 7578.07957000, 2237774.81252620
20210222, 010000, 289.62000000, 295.12000000, 286.81000000, 294.00000000, 14173.44180000, 4133046.35673460, 5206, 7560.69950000, 2204860.56661960
20210222, 020000, 294.00000000, 295.68000000, 289.35000000, 289.56000000, 10981.76661000, 3206997.91413180, 3996, 5719.79734000, 1670732.73412380
20210222, 030000, 289.52000000, 292.30000000, 283.49000000, 283.72000000, 13285.70147000, 3830446.15483580, 4664, 6647.77896000, 1916233.33414020
20210222, 040000, 283.71000000, 288.11000000, 279.36000000, 284.64000000, 18668.12983000, 5294188.81811600, 7587, 9505.66427000, 2696630.29091300
20210222, 050000, 284.72000000, 289.52000000, 280.46000000, 281.12000000, 10544.46647000, 3013564.58349850, 4319, 5168.29231000, 1478101.75008350
20210222, 060000, 281.13000000, 289.12000000, 279.19000000, 285.81000000, 11072.70107000, 3156495.86616860, 4189, 6142.00541000, 1752997.62710970
20210222, 070000, 285.81000000, 290.53000000, 282.66000000, 289.81000000, 9114.70816000, 2619066.73553550, 3742, 4962.44365000, 1426645.54425930
20210222, 080000, 289.75000000, 290.67000000, 281.28000000, 281.96000000, 11230.74716000, 3213895.26826070, 4354, 6131.62686000, 1756649.84386330
20210222, 090000, 282.02000000, 283.92000000, 273.32000000, 277.38000000, 18356.19968000, 5125939.13946040, 7675, 8897.21018000, 2486611.12716060
20210222, 100000, 277.38000000, 279.86000000, 267.09000000, 279.48000000, 38493.57967000, 10557246.07277000, 12442, 20200.04687000, 5540607.81695020
20210222, 110000, 279.47000000, 284.43000000, 274.83000000, 275.42000000, 17856.04907000, 4990706.36978010, 5658, 9080.21277000, 2535479.76581660
20210222, 120000, 275.75000000, 277.48000000, 260.49000000, 265.87000000, 45215.71554000, 12101263.01281100, 14357, 22294.79116000, 5964720.45419020
20210222, 130000, 265.84000000, 267.65000000, 251.00000000, 252.25000000, 31833.94580000, 8265259.58718990, 12215, 15695.74804000, 4074856.56762790
20210222, 140000, 252.37000000, 271.17000000, 226.20000000, 264.59000000, 71638.34540000, 17823613.55983900, 26917, 35954.44140000, 8951916.66602420
20210222, 150000, 264.91000000, 267.75000000, 255.29000000, 264.46000000, 26599.04873000, 6967642.11914590, 11360, 13719.27455000, 3594315.81731880
20210222, 160000, 264.42000000, 276.48000000, 262.42000000, 266.82000000, 19924.86678000, 5394756.27133210, 7671, 9877.57764000, 2675578.89202860
20210222, 170000, 267.22000000, 269.72000000, 254.75000000, 256.49000000, 22300.29025000, 5852905.06240360, 6547, 10811.34445000, 2837662.14303580
20210222, 180000, 256.69000000, 260.11000000, 251.42000000, 256.36000000, 21547.04211000, 5525241.00054310, 6397, 10137.75034000, 2602267.08380350
20210222, 190000, 256.55000000, 263.96000000, 254.48000000, 262.45000000, 14003.15464000, 3640218.83061880, 4225, 7308.82878000, 1900627.07815350
20210222, 200000, 262.30000000, 271.94000000, 261.55000000, 268.70000000, 17587.30089000, 4713558.75990590, 5596, 9871.03448000, 2645142.17180220
20210222, 210000, 268.69000000, 278.62000000, 267.38000000, 278.19000000, 12728.46691000, 3472074.34199300, 5197, 6744.01131000, 1838663.06142630
20210222, 220000, 278.20000000, 278.52000000, 269.44000000, 272.32000000, 6987.80674000, 1907180.70685740, 3847, 3422.01511000, 933659.84900820
20210222, 230000, 272.52000000, 277.16000000, 264.51000000, 271.70000000, 12945.58811000, 3493963.46270610, 4831, 6292.51495000, 1698171.68618250
20210223, 000000, 271.74000000, 273.11000000, 263.25000000, 264.59000000, 11631.74238000, 3099099.38434510, 4007, 6201.66414000, 1652056.03281340
20210223, 010000, 264.65000000, 270.00000000, 252.20000000, 254.66000000, 21705.65588000, 5656246.16067870, 6693, 10354.52695000, 2706599.07357760
20210223, 020000, 254.62000000, 257.45000000, 243.34000000, 245.83000000, 29661.98980000, 7450926.67781140, 8532, 14979.16678000, 3765819.49221760
20210223, 030000, 246.53000000, 256.97000000, 245.58000000, 248.93000000, 20823.01786000, 5231827.58447140, 7623, 10307.03412000, 2588423.00860840
20210223, 040000, 248.68000000, 251.99000000, 235.77000000, 245.55000000, 25125.14144000, 6146314.77611340, 7607, 13035.20819000, 3188772.08162810
20210223, 050000, 245.70000000, 269.00000000, 227.00000000, 244.81000000, 37250.32479000, 8891570.87086480, 13489, 19405.16158000, 4646567.97455830
20210223, 060000, 244.46000000, 248.96000000, 235.17000000, 235.59000000, 25385.37560000, 6161815.90371610, 7149, 12575.92023000, 3054236.19167270
20210223, 070000, 235.81000000, 243.08000000, 234.83000000, 238.31000000, 18192.05202000, 4356375.01659090, 5471, 9632.84936000, 2306434.92850990
20210223, 080000, 237.79000000, 240.64000000, 209.95000000, 209.95000000, 45628.20837000, 10246190.83617470, 15324, 20627.20022000, 4641908.87267210
20210223, 090000, 209.95000000, 226.61000000, 200.00000000, 222.32000000, 58815.77645000, 12676614.15861210, 22211, 28298.81643000, 6117074.74199900
20210223, 100000, 222.57000000, 228.83000000, 213.05000000, 220.36000000, 28899.77223000, 6401503.71932440, 9173, 14407.35767000, 3193198.07225090
20210223, 110000, 220.01000000, 223.95000000, 203.53000000, 214.64000000, 37602.23746000, 8047132.46355430, 10067, 18501.33515000, 3961610.32120860
20210223, 120000, 214.00000000, 246.44000000, 208.89000000, 225.34000000, 33808.50719000, 7425502.01824510, 9895, 18264.08500000, 4021718.05467960
20210223, 130000, 225.34000000, 234.52000000, 224.21000000, 229.45000000, 23110.80250000, 5298327.53888800, 7792, 11356.17837000, 2604392.77289720
20210223, 140000, 229.47000000, 232.35000000, 215.00000000, 219.42000000, 23673.29119000, 5284819.61457240, 7688, 11287.57936000, 2525967.08472630
20210223, 150000, 219.48000000, 228.11000000, 216.58000000, 226.67000000, 30366.88125000, 6791482.23775930, 8475, 16023.72035000, 3585144.87338850
20210223, 160000, 226.70000000, 231.26000000, 221.62000000, 222.53000000, 21113.39620000, 4764594.93357130, 6467, 11024.56159000, 2486783.20904420
20210223, 170000, 222.15000000, 226.87000000, 219.16000000, 220.92000000, 14858.67756000, 3312516.84562640, 4456, 7447.94467000, 1659490.95390730
20210223, 180000, 220.41000000, 224.50000000, 218.41000000, 221.51000000, 10325.89500000, 2290152.04743340, 3982, 5469.05604000, 1213045.03560580
20210223, 190000, 221.64000000, 225.17000000, 213.67000000, 213.76000000, 12863.25663000, 2817761.78370720, 4831, 6089.63336000, 1336245.97077550
20210223, 200000, 213.90000000, 221.50000000, 212.88000000, 221.04000000, 8964.71159000, 1947086.49771580, 3542, 4738.31325000, 1030288.95096680
20210223, 210000, 221.11000000, 224.93000000, 219.17000000, 223.28000000, 13186.41555000, 2933213.73709270, 3999, 6502.98354000, 1446614.75367890
20210223, 220000, 223.27000000, 227.89000000, 221.55000000, 226.65000000, 9718.07999000, 2181328.16194040, 3358, 5130.72057000, 1153732.64163260
20210223, 230000, 226.65000000, 231.96000000, 225.37000000, 230.91000000, 9791.13803000, 2234860.53273680, 4036, 4927.80547000, 1125635.10725640
20210224, 000000, 231.19000000, 233.32000000, 218.00000000, 229.26000000, 25795.67448000, 5782519.37925410, 7718, 12032.04300000, 2696707.03293400
20210224, 010000, 229.61000000, 238.62000000, 227.96000000, 238.58000000, 16193.60754000, 3799897.22134290, 6306, 7973.08878000, 1870863.57849720
20210224, 020000, 238.22000000, 240.78000000, 233.91000000, 238.40000000, 15284.49027000, 3628638.01921450, 4708, 8433.06554000, 2004272.01211450
20210224, 030000, 238.22000000, 242.92000000, 236.82000000, 241.54000000, 21047.71829000, 5057587.28593850, 5161, 10440.75043000, 2509054.86630800
20210224, 040000, 241.67000000, 244.43000000, 234.84000000, 236.95000000, 12816.59457000, 3077554.47293410, 4065, 6567.03784000, 1577160.18752080
20210224, 050000, 236.68000000, 242.29000000, 233.98000000, 239.22000000, 14938.39767000, 3554624.03931740, 4552, 8851.07250000, 2108071.15155770
20210224, 060000, 239.38000000, 244.00000000, 234.55000000, 238.81000000, 14401.23462000, 3424547.64190040, 5009, 7668.36619000, 1823153.02797030
20210224, 070000, 238.48000000, 242.58000000, 235.05000000, 242.30000000, 11739.34735000, 2805997.43933350, 3922, 6475.44310000, 1547773.37265480
20210224, 080000, 242.14000000, 259.60000000, 240.24000000, 256.80000000, 35262.74853000, 8908733.48267730, 13945, 19967.70850000, 5034865.63708410
20210224, 090000, 256.43000000, 259.08000000, 252.78000000, 254.94000000, 19717.92706000, 5056631.64998620, 6593, 9886.49123000, 2538180.68246190
20210224, 100000, 254.94000000, 263.00000000, 251.49000000, 251.49000000, 28116.55373000, 7245301.28839430, 8969, 14810.29973000, 3816299.19999070
20210224, 110000, 251.69000000, 259.50000000, 250.90000000, 255.83000000, 23780.06224000, 6082671.74519810, 7461, 12304.47012000, 3146898.30469180
20210224, 120000, 255.88000000, 258.11000000, 252.50000000, 253.06000000, 11897.29655000, 3046120.06885050, 4403, 5827.43926000, 1492919.62744370
20210224, 130000, 253.56000000, 253.89000000, 243.88000000, 244.89000000, 24325.24800000, 6028666.26204020, 7895, 12494.91129000, 3096343.02389130
20210224, 140000, 245.27000000, 247.56000000, 239.35000000, 242.72000000, 14145.34512000, 3448937.70104390, 5308, 7187.65069000, 1755091.22560310
20210224, 150000, 242.74000000, 245.00000000, 231.81000000, 241.80000000, 30079.57354000, 7143370.81943540, 9583, 15924.96823000, 3787861.70889700
20210224, 160000, 241.51000000, 244.19000000, 239.52000000, 240.18000000, 12474.37204000, 3019953.45933890, 4058, 5811.24291000, 1406773.80969100
20210224, 170000, 240.24000000, 245.20000000, 240.07000000, 245.08000000, 4339.20159000, 1054094.68226700, 1771, 2386.12792000, 579944.17919510
20210224, 180000, 245.14000000, 245.28000000, 240.22000000, 240.91000000, 7750.57029000, 1879372.33604900, 2377, 3428.13919000, 831661.79595040
20210224, 190000, 240.94000000, 241.34000000, 233.26000000, 233.57000000, 8961.37717000, 2120148.19750130, 3211, 4944.81003000, 1169013.37486300
20210224, 200000, 233.59000000, 236.54000000, 230.32000000, 233.59000000, 9784.09750000, 2278981.41620750, 3627, 4490.03035000, 1046887.94360330
20210224, 210000, 233.58000000, 233.67000000, 224.80000000, 230.20000000, 11427.97818000, 2604151.41656160, 4343, 6398.94925000, 1456957.22392740
20210224, 220000, 229.88000000, 233.00000000, 223.38000000, 232.74000000, 9869.28179000, 2252887.12021450, 3543, 4635.25175000, 1056364.20600540
20210224, 230000, 232.74000000, 238.63000000, 232.38000000, 237.40000000, 9312.88008000, 2198394.46695860, 3747, 4599.63419000, 1085774.75598530
20210225, 000000, 237.03000000, 248.71000000, 236.48000000, 247.15000000, 18405.47644000, 4461558.43863480, 5837, 9022.62483000, 2184206.23064240
20210225, 010000, 247.21000000, 248.13000000, 241.15000000, 242.29000000, 10615.95375000, 2597642.20642710, 3423, 5544.61520000, 1357101.14827410
20210225, 020000, 241.90000000, 243.72000000, 240.13000000, 241.68000000, 9802.18446000, 2372039.25636820, 2755, 5241.84536000, 1268397.46938790
20210225, 030000, 241.57000000, 241.57000000, 234.70000000, 237.31000000, 9276.55663000, 2201104.98349150, 2961, 5178.98686000, 1228508.88818840
20210225, 040000, 236.84000000, 237.30000000, 229.99000000, 232.07000000, 13344.10672000, 3119565.40963090, 4209, 6418.58938000, 1501440.40396350
20210225, 050000, 232.20000000, 239.56000000, 232.20000000, 238.94000000, 8200.86676000, 1930031.13215880, 2343, 4573.04084000, 1076842.29562320
20210225, 060000, 238.93000000, 241.49000000, 237.65000000, 240.91000000, 10090.62663000, 2416911.45858170, 3181, 5274.33371000, 1263711.13562550
20210225, 070000, 240.97000000, 241.39000000, 236.33000000, 238.50000000, 7224.13927000, 1726311.60047760, 2460, 3945.59174000, 942726.20978310
20210225, 080000, 238.42000000, 240.00000000, 231.85000000, 232.17000000, 8930.69602000, 2108587.05698600, 3006, 4104.79062000, 967624.17196810
20210225, 090000, 232.17000000, 234.63000000, 227.90000000, 230.92000000, 10201.66374000, 2352541.89895380, 4121, 5248.74739000, 1210474.22650110
20210225, 100000, 230.90000000, 239.12000000, 230.88000000, 237.68000000, 9107.51647000, 2136841.68652340, 3450, 4604.94981000, 1080560.39348360
20210225, 110000, 237.35000000, 239.97000000, 236.41000000, 239.33000000, 7596.27135000, 1811980.27108270, 2877, 3711.84138000, 885644.42250000
20210225, 120000, 239.47000000, 245.47000000, 237.85000000, 245.27000000, 10589.12917000, 2554258.19963740, 3890, 5317.14726000, 1283139.21240640
20210225, 130000, 245.17000000, 248.79000000, 241.17000000, 243.70000000, 10438.09150000, 2555886.70598640, 4500, 4728.82887000, 1158841.60760310
20210225, 140000, 243.86000000, 245.59000000, 239.70000000, 241.13000000, 10215.00756000, 2474486.16988240, 3181, 5147.07440000, 1246833.93464080
20210225, 150000, 240.90000000, 244.00000000, 238.64000000, 240.52000000, 9604.15851000, 2318418.65190050, 3357, 5135.46633000, 1240774.72240680
20210225, 160000, 240.82000000, 246.67000000, 239.22000000, 240.11000000, 12596.27818000, 3060499.08734330, 4316, 5087.44550000, 1237733.14522330
20210225, 170000, 240.15000000, 240.52000000, 231.15000000, 231.95000000, 12320.06108000, 2894619.26624330, 4978, 6552.66525000, 1539447.40341960
20210225, 180000, 231.94000000, 234.18000000, 229.79000000, 230.82000000, 13591.73584000, 3153466.26218290, 4079, 8153.89363000, 1892494.52936300
20210225, 190000, 231.10000000, 234.58000000, 228.43000000, 233.44000000, 11348.92592000, 2633714.14417320, 3417, 5498.78490000, 1276099.15934870
20210225, 200000, 233.10000000, 233.87000000, 228.61000000, 231.89000000, 6646.61858000, 1533902.53287570, 2469, 3303.95117000, 763207.51022720
20210225, 210000, 231.84000000, 232.82000000, 226.93000000, 227.29000000, 8488.06830000, 1947564.78252840, 2637, 4471.91745000, 1026430.23386770
20210225, 220000, 227.13000000, 228.65000000, 222.50000000, 225.24000000, 12275.00658000, 2767648.89975650, 4299, 5813.25785000, 1311511.44433910
20210225, 230000, 225.06000000, 227.29000000, 216.00000000, 218.50000000, 11094.44100000, 2461347.84515310, 3846, 4914.26913000, 1092098.31171220
20210226, 000000, 218.11000000, 221.00000000, 210.10000000, 214.20000000, 18461.35711000, 3964839.15170000, 5924, 9354.83651000, 2011566.94224490
20210226, 010000, 214.18000000, 219.73000000, 211.22000000, 212.07000000, 9081.29875000, 1958424.70451910, 2719, 4824.87124000, 1040772.59984220
20210226, 020000, 211.99000000, 217.90000000, 210.72000000, 216.16000000, 6866.83454000, 1477462.15553100, 2284, 3714.40021000, 799759.35729660
20210226, 030000, 215.81000000, 219.51000000, 214.73000000, 217.79000000, 6421.92171000, 1395026.00974000, 1643, 3394.44214000, 738164.32386120
20210226, 040000, 217.60000000, 221.45000000, 216.39000000, 217.06000000, 5897.70655000, 1293277.89842260, 1723, 2918.61888000, 639365.38087100
20210226, 050000, 216.70000000, 217.61000000, 206.47000000, 206.53000000, 12123.79616000, 2573451.56687410, 3806, 5789.78693000, 1231480.16977910
20210226, 060000, 206.55000000, 213.21000000, 206.25000000, 210.80000000, 9861.65168000, 2070746.41502650, 3904, 5424.42406000, 1139224.20079450
20210226, 070000, 210.81000000, 212.96000000, 202.00000000, 204.72000000, 16247.53169000, 3345217.59469620, 5209, 8052.24105000, 1657188.01482930
20210226, 080000, 204.81000000, 212.96000000, 204.72000000, 210.59000000, 11541.78749000, 2425541.53449990, 3135, 6028.98751000, 1267471.20701850
20210226, 090000, 210.62000000, 216.67000000, 208.00000000, 216.28000000, 10763.24848000, 2292495.68734380, 3021, 4949.10272000, 1053859.63807380
20210226, 100000, 216.16000000, 218.49000000, 214.22000000, 217.21000000, 6213.98238000, 1343152.96049490, 2285, 2719.85329000, 587968.72951140
20210226, 110000, 216.95000000, 218.53000000, 208.31000000, 212.74000000, 7312.78665000, 1555013.87886960, 2557, 3354.48991000, 714258.80449280
20210226, 120000, 212.61000000, 217.85000000, 212.46000000, 216.35000000, 5728.73524000, 1234996.27497180, 2043, 2916.25873000, 628666.77841770
20210226, 130000, 216.27000000, 217.49000000, 210.52000000, 210.92000000, 7584.86573000, 1612321.14863620, 2525, 3790.50320000, 806007.91135350
20210226, 140000, 210.95000000, 219.37000000, 210.64000000, 216.88000000, 7114.95002000, 1535518.14008220, 2513, 3455.46175000, 744836.46676340
20210226, 150000, 216.70000000, 221.79000000, 214.18000000, 219.10000000, 9792.34143000, 2136484.10162990, 3102, 5601.51344000, 1223069.58502550
20210226, 160000, 219.10000000, 223.92000000, 219.06000000, 221.65000000, 10968.08939000, 2427775.45043270, 3676, 4876.54872000, 1079351.89195800
20210226, 170000, 221.64000000, 222.53000000, 216.80000000, 217.67000000, 7046.68979000, 1548968.13247890, 2614, 3606.50859000, 793210.60401710
20210226, 180000, 217.80000000, 219.36000000, 216.00000000, 216.14000000, 6055.00078000, 1317223.74055910, 2128, 2965.95719000, 646292.82106720
20210226, 190000, 216.30000000, 217.88000000, 209.91000000, 211.28000000, 13777.89656000, 2939433.41955210, 3993, 6143.80286000, 1309201.34251940
20210226, 200000, 211.38000000, 212.41000000, 206.57000000, 206.67000000, 9268.07032000, 1941821.77670650, 3061, 4139.09874000, 866857.15965830
20210226, 210000, 206.77000000, 210.09000000, 203.78000000, 205.93000000, 9819.77594000, 2033285.45886930, 3210, 5327.11518000, 1102983.78991030
20210226, 220000, 205.89000000, 206.35000000, 202.01000000, 203.07000000, 11287.73607000, 2302380.07970040, 3599, 5567.05324000, 1135844.15468250
20210226, 230000, 203.07000000, 208.16000000, 201.15000000, 206.70000000, 12143.92903000, 2498788.35150930, 2891, 4170.01984000, 859061.42119500
20210227, 000000, 206.57000000, 215.08000000, 206.20000000, 214.32000000, 13157.17865000, 2779826.34548890, 4212, 7175.44514000, 1517304.84496020
20210227, 010000, 214.65000000, 215.24000000, 211.53000000, 214.11000000, 7576.64744000, 1619513.38526400, 2392, 3708.16988000, 792885.23987960
20210227, 020000, 214.11000000, 214.69000000, 208.88000000, 209.83000000, 10268.99977000, 2179392.92056930, 2811, 5964.95890000, 1266555.10051320
20210227, 030000, 209.50000000, 214.97000000, 208.41000000, 213.17000000, 6683.29582000, 1416927.11960330, 2332, 3938.26875000, 835086.25140520
20210227, 040000, 213.28000000, 215.90000000, 211.32000000, 213.30000000, 5762.48971000, 1229635.97749450, 1816, 3274.88592000, 698717.70055890
20210227, 050000, 213.44000000, 217.68000000, 212.51000000, 217.53000000, 7302.53655000, 1565891.91988570, 3121, 4340.56637000, 931420.88761350
20210227, 060000, 217.62000000, 224.27000000, 214.78000000, 219.64000000, 12733.44995000, 2793243.57613540, 4794, 6497.39146000, 1426754.50098440
20210227, 070000, 219.55000000, 221.39000000, 216.52000000, 219.17000000, 7945.18995000, 1737840.74702890, 2679, 4329.36822000, 946701.02893300
20210227, 080000, 219.01000000, 219.97000000, 213.43000000, 214.74000000, 12320.42939000, 2666299.01345850, 3300, 6331.29915000, 1370389.55525130
20210227, 090000, 214.64000000, 214.64000000, 208.54000000, 210.55000000, 16995.84013000, 3585293.30035180, 5032, 9977.58846000, 2104449.84564920
20210227, 100000, 210.47000000, 213.25000000, 210.01000000, 211.26000000, 7119.81874000, 1506887.59243400, 3401, 3222.74037000, 681843.60690950
20210227, 110000, 211.17000000, 217.10000000, 211.17000000, 215.36000000, 7990.11100000, 1714128.96802690, 4133, 4465.56235000, 958034.50814570
20210227, 120000, 215.36000000, 218.80000000, 212.79000000, 217.65000000, 10732.69415000, 2319782.14726420, 3686, 4631.14036000, 1002381.57105610
20210227, 130000, 217.65000000, 218.67000000, 215.75000000, 216.39000000, 6975.82647000, 1515904.80508220, 2389, 3356.13181000, 729085.56848410
20210227, 140000, 216.39000000, 222.30000000, 214.79000000, 216.98000000, 8548.48597000, 1865839.30788970, 3444, 3532.01177000, 769571.44456620
20210227, 150000, 217.02000000, 218.29000000, 211.42000000, 213.06000000, 8629.60279000, 1852113.04139430, 3008, 4127.70672000, 884918.74588680
20210227, 160000, 212.66000000, 215.59000000, 211.65000000, 214.77000000, 3960.64938000, 848718.56064190, 1427, 1727.06874000, 369918.77793370
20210227, 170000, 214.71000000, 218.16000000, 214.67000000, 215.05000000, 4064.67898000, 878978.75666030, 1800, 1491.81956000, 322579.39970750
20210227, 180000, 214.90000000, 217.25000000, 214.85000000, 216.00000000, 3461.60253000, 747887.85556380, 1192, 1749.63403000, 377905.82184590
20210227, 190000, 215.86000000, 219.27000000, 215.74000000, 219.27000000, 6540.79008000, 1424463.35002620, 2016, 2870.96214000, 624762.02378270
20210227, 200000, 219.00000000, 220.00000000, 217.64000000, 217.76000000, 4972.25581000, 1088245.74801500, 1909, 2329.58928000, 510017.03636630
20210227, 210000, 217.76000000, 218.45000000, 213.37000000, 215.02000000, 6199.77939000, 1340476.46597940, 1925, 3498.94453000, 757040.10996840
20210227, 220000, 214.94000000, 215.16000000, 208.47000000, 208.83000000, 4518.46990000, 958916.53467270, 2289, 1930.46680000, 410402.51626620
20210227, 230000, 209.00000000, 212.43000000, 205.21000000, 210.69000000, 11302.30472000, 2360701.57524550, 3510, 6070.84967000, 1268380.51858910
20210228, 000000, 210.44000000, 211.94000000, 207.32000000, 209.00000000, 7359.81719000, 1540741.52901250, 2149, 3000.02756000, 628861.91362370
20210228, 010000, 209.30000000, 210.76000000, 206.76000000, 208.45000000, 3669.30539000, 765131.05256450, 1306, 2206.92095000, 460218.35249570
20210228, 020000, 208.25000000, 208.28000000, 201.63000000, 203.16000000, 10367.20718000, 2116486.92883470, 3725, 4893.66487000, 999677.10014830
20210228, 030000, 203.15000000, 204.28000000, 197.79000000, 199.33000000, 13786.32161000, 2767765.98145010, 4737, 6017.87699000, 1208382.80780460
20210228, 040000, 199.10000000, 204.27000000, 197.76000000, 198.41000000, 9911.40780000, 1993954.01971000, 2596, 4912.18714000, 990298.08550500
20210228, 050000, 198.22000000, 203.50000000, 196.59000000, 198.67000000, 7706.79494000, 1539604.29210160, 2481, 4137.41362000, 827204.26782450
20210228, 060000, 198.71000000, 200.59000000, 192.20000000, 194.00000000, 14635.54953000, 2869451.20755090, 4486, 6404.10314000, 1256719.82444900
20210228, 070000, 194.27000000, 197.04000000, 192.00000000, 194.87000000, 9707.21734000, 1886972.22237480, 2542, 6141.00943000, 1193734.49145260
20210228, 080000, 194.84000000, 200.17000000, 194.62000000, 197.99000000, 5684.63386000, 1126404.73909540, 1931, 3016.71546000, 597811.50155580
20210228, 090000, 197.98000000, 201.60000000, 197.11000000, 199.66000000, 6425.67969000, 1286510.03461150, 2000, 3229.94199000, 646561.87509500
20210228, 100000, 199.65000000, 202.20000000, 197.90000000, 199.56000000, 4170.15037000, 834040.42458170, 1674, 1662.19054000, 332729.16359300
20210228, 110000, 199.55000000, 201.84000000, 198.68000000, 199.86000000, 3815.86496000, 764674.84002010, 1321, 1836.71376000, 368134.56839840
20210228, 120000, 200.00000000, 201.20000000, 194.13000000, 196.36000000, 8011.74144000, 1581362.07069560, 2366, 3506.74840000, 694400.04568320
20210228, 130000, 196.45000000, 197.80000000, 191.00000000, 191.26000000, 12683.51022000, 2454891.23769800, 3146, 7815.46597000, 1512820.40951200
20210228, 140000, 191.25000000, 194.00000000, 187.28000000, 193.51000000, 15784.99176000, 2998041.99187500, 4744, 7181.39201000, 1365339.10758570
20210228, 150000, 193.60000000, 193.75000000, 182.98000000, 184.68000000, 11979.29743000, 2233424.03247990, 4079, 5858.00782000, 1093076.44192440
20210228, 160000, 184.83000000, 188.85000000, 181.28000000, 186.89000000, 16013.28286000, 2975870.07911920, 4290, 8172.58248000, 1519740.32467140
20210228, 170000, 186.87000000, 188.29000000, 183.92000000, 183.97000000, 7554.59203000, 1405634.05818250, 2240, 3466.72018000, 645174.25234360
20210228, 180000, 183.97000000, 188.95000000, 183.60000000, 188.90000000, 4728.69984000, 882376.72137380, 1585, 2763.34013000, 515497.00526920
20210228, 190000, 188.76000000, 193.99000000, 188.32000000, 193.76000000, 6824.78406000, 1300902.15305560, 2288, 3120.57039000, 594855.22067250
20210228, 200000, 193.76000000, 196.00000000, 191.78000000, 195.29000000, 7125.02826000, 1380842.67129580, 2420, 3343.95486000, 648493.72608210
20210228, 210000, 195.26000000, 198.32000000, 194.79000000, 196.68000000, 5187.66310000, 1018605.59864990, 1987, 2745.10022000, 538924.53585230
20210228, 220000, 196.62000000, 198.50000000, 194.33000000, 196.86000000, 7748.56916000, 1526670.01383320, 2526, 4599.87308000, 906489.59422770
20210228, 230000, 196.72000000, 200.75000000, 195.62000000, 196.77000000, 7040.90208000, 1398089.59154880, 2499, 3690.80233000, 733458.36488450
20210301, 000000, 196.82000000, 204.33000000, 195.85000000, 202.64000000, 9633.32424000, 1936751.18246940, 2945, 4796.54606000, 963194.03943410
20210301, 010000, 202.95000000, 203.62000000, 199.20000000, 201.65000000, 8526.87434000, 1715684.49424630, 2037, 4667.14940000, 939186.04168270
20210301, 020000, 201.65000000, 205.72000000, 201.56000000, 203.64000000, 9232.83502000, 1885321.56068590, 2255, 4798.46954000, 979976.38626600
20210301, 030000, 203.65000000, 204.65000000, 201.11000000, 201.52000000, 4672.40647000, 947461.59309600, 1798, 2343.59542000, 475684.38327360
20210301, 040000, 201.65000000, 203.52000000, 199.20000000, 203.12000000, 8506.06874000, 1715867.09308990, 1735, 3920.45886000, 791246.69624400
20210301, 050000, 203.28000000, 204.53000000, 200.14000000, 200.62000000, 7094.26756000, 1436353.12518020, 1505, 3609.99139000, 731199.95277740
20210301, 060000, 200.78000000, 202.00000000, 197.41000000, 197.82000000, 5415.43014000, 1081956.55279280, 1966, 2635.55462000, 526627.50242910
20210301, 070000, 197.71000000, 202.03000000, 197.62000000, 201.37000000, 6075.16118000, 1213592.48694570, 1854, 3445.87319000, 688363.04964940
20210301, 080000, 201.33000000, 209.80000000, 201.17000000, 209.18000000, 14423.94523000, 2968069.35634420, 4660, 7691.58541000, 1582375.26048510
20210301, 090000, 209.10000000, 215.10000000, 207.16000000, 212.53000000, 14869.54147000, 3137455.26979090, 7072, 8134.53883000, 1716278.55387260
20210301, 100000, 212.44000000, 215.10000000, 208.99000000, 213.59000000, 6736.57561000, 1431196.85521610, 3226, 3413.62655000, 725556.03293730
20210301, 110000, 213.59000000, 215.56000000, 211.50000000, 212.47000000, 9780.47392000, 2087147.47859400, 3164, 4870.39006000, 1039569.84198780
20210301, 120000, 212.45000000, 214.00000000, 209.90000000, 212.88000000, 6590.06012000, 1397894.55433820, 2653, 3351.80480000, 711403.83610180
20210301, 130000, 212.71000000, 215.70000000, 211.69000000, 211.69000000, 8463.86087000, 1810085.58696310, 2858, 4064.17961000, 869163.06151650
20210301, 140000, 211.66000000, 215.00000000, 210.46000000, 213.38000000, 7812.14194000, 1664529.26726500, 2453, 3729.91461000, 795113.67123160
20210301, 150000, 213.19000000, 217.59000000, 212.80000000, 217.56000000, 11530.22413000, 2481646.23580930, 3643, 5892.56411000, 1268450.57293500
20210301, 160000, 217.68000000, 218.82000000, 209.87000000, 212.41000000, 17552.09688000, 3757404.54831040, 5599, 8054.92842000, 1722964.71183840
20210301, 170000, 212.46000000, 213.75000000, 207.81000000, 208.22000000, 7717.08857000, 1626060.92915250, 2694, 3908.52750000, 824454.05332530
20210301, 180000, 208.28000000, 210.30000000, 206.77000000, 208.76000000, 8066.21230000, 1681137.60809000, 2674, 4318.70620000, 900743.15609910
20210301, 190000, 208.80000000, 211.16000000, 206.01000000, 206.47000000, 7852.01214000, 1637854.83958320, 2451, 3848.08445000, 803565.04737560
20210301, 200000, 206.74000000, 210.70000000, 206.47000000, 209.76000000, 9136.01083000, 1904095.23605190, 2558, 4197.08763000, 874870.54620740
20210301, 210000, 209.98000000, 215.23000000, 209.02000000, 213.95000000, 6476.20383000, 1367811.72646980, 2190, 3374.27972000, 713412.41480630
20210301, 220000, 213.92000000, 215.57000000, 211.23000000, 214.39000000, 6318.76419000, 1347759.88174420, 2173, 2877.51621000, 614186.01766650
20210301, 230000, 214.50000000, 224.94000000, 214.14000000, 224.94000000, 16033.48267000, 3508722.43909510, 5233, 9118.59207000, 1992988.51147180
20210302, 000000, 224.77000000, 230.30000000, 221.02000000, 223.03000000, 17983.74667000, 4068594.31620250, 6854, 7957.06877000, 1800897.02390280
20210302, 010000, 222.60000000, 222.63000000, 219.30000000, 222.57000000, 5753.85710000, 1271911.67797180, 2041, 2871.29853000, 635156.96027820
20210302, 020000, 222.57000000, 224.86000000, 220.58000000, 222.22000000, 9087.26867000, 2025107.24984190, 3546, 4515.11857000, 1005754.58207710
20210302, 030000, 221.94000000, 223.24000000, 217.59000000, 217.82000000, 9186.03681000, 2019078.44803670, 2634, 4427.50943000, 973065.98493950
20210302, 040000, 217.96000000, 220.57000000, 215.77000000, 220.57000000, 6526.88330000, 1422433.90699960, 2069, 3651.61907000, 795909.41227680
20210302, 050000, 220.52000000, 223.94000000, 217.70000000, 217.93000000, 5423.91324000, 1197239.26122920, 2442, 2638.90545000, 582745.36386320
20210302, 060000, 217.90000000, 221.57000000, 215.11000000, 220.08000000, 10849.57429000, 2367301.79862320, 3517, 5287.31103000, 1154327.27809530
20210302, 070000, 220.08000000, 221.48000000, 216.26000000, 218.19000000, 6583.20289000, 1442904.27042570, 2484, 3179.97448000, 696764.39416930
20210302, 080000, 218.09000000, 224.74000000, 218.08000000, 223.40000000, 6529.90578000, 1451261.72463650, 2691, 3353.75520000, 745268.32307400
20210302, 090000, 223.40000000, 227.06000000, 223.40000000, 226.44000000, 8022.78903000, 1809868.26449870, 3001, 4292.15592000, 968476.61777630
20210302, 100000, 226.41000000, 229.56000000, 220.78000000, 222.17000000, 13216.88781000, 2982008.89216840, 4491, 5960.34746000, 1344098.89199030
20210302, 110000, 222.22000000, 225.00000000, 220.83000000, 224.25000000, 6471.35434000, 1444914.47077480, 2100, 3418.83149000, 763985.12344910
20210302, 120000, 224.19000000, 225.74000000, 221.32000000, 222.39000000, 7136.70526000, 1590053.59882630, 2069, 3891.06519000, 866531.10735530
20210302, 130000, 222.18000000, 224.88000000, 221.76000000, 224.47000000, 5831.40567000, 1304373.23685060, 2185, 2801.03706000, 626401.63503400
20210302, 140000, 224.49000000, 226.86000000, 221.41000000, 222.27000000, 10899.64869000, 2450121.89862570, 3984, 4403.79079000, 990086.45615620
20210302, 150000, 222.34000000, 223.81000000, 218.41000000, 220.09000000, 9762.73270000, 2150787.64183440, 3282, 5283.59702000, 1164836.15582440
20210302, 160000, 220.14000000, 221.65000000, 210.44000000, 212.79000000, 16032.26631000, 3454323.28226150, 5792, 7360.15565000, 1585864.56144070
20210302, 170000, 212.65000000, 214.75000000, 209.42000000, 214.01000000, 12394.38555000, 2631241.11722240, 4768, 6361.90248000, 1351116.35516940
20210302, 180000, 213.81000000, 215.17000000, 212.47000000, 213.70000000, 6220.33643000, 1329257.11132920, 2207, 3107.92019000, 664504.41755900
20210302, 190000, 213.71000000, 214.92000000, 210.00000000, 212.71000000, 6860.68708000, 1461529.30193570, 2508, 3406.81571000, 726223.91126440
20210302, 200000, 212.42000000, 213.64000000, 209.50000000, 212.83000000, 6049.72731000, 1280422.28195780, 2535, 3049.00856000, 645082.95579230
20210302, 210000, 212.89000000, 213.22000000, 209.31000000, 210.10000000, 6205.64461000, 1312749.17205090, 2089, 3394.90834000, 718683.98735910
20210302, 220000, 210.24000000, 215.45000000, 209.89000000, 214.66000000, 4331.30261000, 922156.73509260, 1743, 2284.49826000, 487258.32604640
20210302, 230000, 214.53000000, 216.63000000, 213.71000000, 216.04000000, 3823.13904000, 823024.29393620, 1514, 1907.13050000, 410713.62368940
20210303, 000000, 215.87000000, 218.50000000, 213.82000000, 217.95000000, 4585.20669000, 991894.31865770, 1682, 2470.30416000, 534615.76132410
20210303, 010000, 217.96000000, 222.27000000, 217.84000000, 220.32000000, 6947.74052000, 1530791.78845690, 2555, 3168.40400000, 697653.45624610
20210303, 020000, 220.24000000, 223.37000000, 219.26000000, 219.41000000, 5433.11901000, 1203430.59308220, 1950, 2298.25686000, 509512.68327410
20210303, 030000, 219.40000000, 220.32000000, 218.21000000, 219.75000000, 2442.38722000, 535174.78322440, 1128, 1397.43543000, 306285.75534590
20210303, 040000, 219.79000000, 223.67000000, 219.76000000, 222.29000000, 5082.41861000, 1127658.92501040, 1848, 2755.45220000, 611631.02932570
20210303, 050000, 222.50000000, 223.88000000, 221.49000000, 222.08000000, 5109.54166000, 1137759.60633330, 2091, 2645.95204000, 589089.97978330
20210303, 060000, 222.24000000, 225.57000000, 222.24000000, 224.24000000, 7447.69669000, 1670573.56537470, 3156, 3720.45161000, 834486.13929950
20210303, 070000, 224.38000000, 227.50000000, 224.31000000, 226.50000000, 8981.15452000, 2030543.06721990, 3193, 4086.87884000, 924150.83969400
20210303, 080000, 226.27000000, 231.00000000, 226.27000000, 230.73000000, 11314.43414000, 2587905.05383390, 4683, 5273.76652000, 1206366.10313580
20210303, 090000, 230.72000000, 233.99000000, 230.61000000, 233.83000000, 15402.83698000, 3581292.81801430, 5267, 6689.53275000, 1555873.15730420
20210303, 100000, 233.88000000, 235.80000000, 230.78000000, 231.08000000, 12059.88716000, 2813256.85357770, 4786, 6029.17779000, 1406380.27436830
20210303, 110000, 231.31000000, 233.00000000, 227.86000000, 229.92000000, 9369.94896000, 2162438.49278790, 3734, 4018.40613000, 927815.17013100
20210303, 120000, 229.89000000, 234.73000000, 228.33000000, 233.33000000, 11913.31146000, 2757815.54205300, 3562, 5397.47661000, 1249368.26883600
20210303, 130000, 233.33000000, 234.49000000, 226.34000000, 227.68000000, 10425.79248000, 2389432.46795600, 4111, 5186.19201000, 1188908.87308140
20210303, 140000, 227.76000000, 227.85000000, 221.81000000, 223.66000000, 12894.44548000, 2891521.99938500, 4883, 5841.68818000, 1310653.09162330
20210303, 150000, 223.53000000, 227.14000000, 223.53000000, 227.05000000, 7085.80224000, 1597586.67886400, 2502, 3340.73273000, 752954.97254230
20210303, 160000, 227.17000000, 229.07000000, 226.25000000, 227.75000000, 7115.07867000, 1620632.91829270, 2519, 3488.40516000, 794710.47430460
20210303, 170000, 227.73000000, 230.13000000, 227.10000000, 228.09000000, 5578.98744000, 1275637.22467450, 2376, 2996.12645000, 685344.47958760
20210303, 180000, 228.12000000, 229.49000000, 226.99000000, 228.29000000, 3893.44632000, 888949.38877970, 1938, 1895.93602000, 432860.06683220
20210303, 190000, 228.35000000, 228.35000000, 222.61000000, 225.51000000, 6562.83993000, 1473084.26025790, 2768, 2863.58227000, 642569.58350900
20210303, 200000, 225.26000000, 226.11000000, 222.00000000, 222.74000000, 5073.56175000, 1135128.34733530, 1881, 2041.14319000, 457067.26757510
20210303, 210000, 222.59000000, 227.15000000, 222.27000000, 226.72000000, 4306.02170000, 965881.80793670, 1856, 1925.70340000, 432005.01129150
20210303, 220000, 226.69000000, 229.39000000, 224.52000000, 224.94000000, 3973.06372000, 901617.41134140, 2331, 1707.07423000, 387425.23345660
20210303, 230000, 224.74000000, 228.39000000, 222.59000000, 222.59000000, 5478.57701000, 1235060.89669310, 2575, 1992.67930000, 448938.72671240
20210304, 000000, 222.74000000, 225.90000000, 220.42000000, 225.58000000, 6114.66624000, 1360738.58768280, 2665, 3131.29744000, 697079.04636200
20210304, 010000, 225.53000000, 228.90000000, 224.85000000, 227.08000000, 6072.87554000, 1381497.66288940, 2539, 2779.63926000, 632533.31852240
20210304, 020000, 227.02000000, 230.00000000, 225.83000000, 225.83000000, 6374.77426000, 1455560.57306070, 2408, 3300.60408000, 753264.14742700
20210304, 030000, 226.01000000, 226.98000000, 218.47000000, 219.20000000, 9099.69386000, 2020434.49215740, 3299, 4890.26411000, 1086068.64633800
20210304, 040000, 219.25000000, 221.55000000, 217.11000000, 217.58000000, 8604.96347000, 1883659.73797870, 3098, 4665.95909000, 1021974.21455990
20210304, 050000, 217.58000000, 222.38000000, 217.35000000, 222.27000000, 4309.85383000, 948089.84080570, 1583, 2572.61974000, 566200.90516500
20210304, 060000, 222.22000000, 223.42000000, 218.44000000, 218.96000000, 3720.60735000, 822922.01928710, 1612, 2107.45179000, 466200.62909300
20210304, 070000, 218.83000000, 222.54000000, 218.43000000, 221.91000000, 3966.73478000, 876589.10203860, 1623, 1823.73336000, 403037.69742860
20210304, 080000, 222.06000000, 224.80000000, 221.34000000, 222.22000000, 4499.35532000, 1004451.64348430, 2135, 2197.76743000, 490586.59748260
20210304, 090000, 222.29000000, 222.37000000, 215.86000000, 218.56000000, 11949.00226000, 2603729.83282000, 4354, 6010.88404000, 1308907.78196040
20210304, 100000, 218.69000000, 220.54000000, 216.20000000, 217.74000000, 8254.36330000, 1798113.59335340, 2989, 4395.96429000, 957659.19913880
20210304, 110000, 217.71000000, 219.29000000, 214.39000000, 217.70000000, 7155.77668000, 1550309.33929000, 2601, 3027.94164000, 656608.82025280
20210304, 120000, 217.74000000, 219.46000000, 216.00000000, 216.20000000, 4383.66232000, 954095.50063680, 1847, 2007.65779000, 437087.24510080
20210304, 130000, 216.19000000, 217.18000000, 213.53000000, 216.37000000, 6168.14862000, 1330985.45822990, 2510, 2546.19423000, 549228.46538290
20210304, 140000, 216.11000000, 220.35000000, 215.04000000, 215.54000000, 9628.40329000, 2096081.07155020, 3476, 4750.94143000, 1033839.67593180
20210304, 150000, 215.60000000, 217.58000000, 213.80000000, 216.42000000, 10437.10860000, 2250709.22712320, 3240, 4536.09555000, 978197.93070340
20210304, 160000, 216.41000000, 218.71000000, 215.31000000, 218.21000000, 4871.83316000, 1058361.04522840, 2027, 1939.88190000, 421272.55793210
20210304, 170000, 218.28000000, 220.13000000, 212.56000000, 214.12000000, 12853.93769000, 2782999.27671630, 4086, 6082.90453000, 1315960.88457650
20210304, 180000, 214.00000000, 214.00000000, 207.43000000, 207.54000000, 11768.65832000, 2475757.81021730, 5448, 5429.96147000, 1142701.88623070
20210304, 190000, 207.41000000, 210.99000000, 207.37000000, 209.53000000, 4742.67064000, 993416.53664430, 2308, 2221.81607000, 465595.68330700
20210304, 200000, 209.37000000, 210.00000000, 206.25000000, 208.20000000, 13239.05391000, 2753990.27076220, 4074, 5236.28575000, 1090119.50442180
20210304, 210000, 208.21000000, 209.58000000, 206.10000000, 207.00000000, 4243.05772000, 882666.79038100, 1597, 2445.01877000, 508818.95528280
20210304, 220000, 206.91000000, 210.86000000, 206.71000000, 209.99000000, 3819.00630000, 796750.72785010, 1467, 2280.21131000, 475600.31613230
20210304, 230000, 210.11000000, 212.67000000, 209.17000000, 211.18000000, 3009.08124000, 635199.17374280, 1372, 1598.05055000, 337314.02378340
20210305, 000000, 211.18000000, 211.75000000, 198.19000000, 199.81000000, 17753.64050000, 3606811.12237530, 7102, 7669.08125000, 1559336.57331990
20210305, 010000, 199.78000000, 200.87000000, 197.08000000, 198.39000000, 12052.25758000, 2395956.85660460, 4132, 6742.90272000, 1340532.64414950
20210305, 020000, 198.37000000, 201.19000000, 196.10000000, 200.98000000, 6743.06768000, 1336932.88509810, 2426, 3987.31413000, 791267.90315580
20210305, 030000, 201.00000000, 202.12000000, 197.81000000, 201.60000000, 6829.88628000, 1365994.65708320, 2138, 2817.91676000, 563555.93267040
20210305, 040000, 201.60000000, 201.63000000, 197.80000000, 198.30000000, 3255.96773000, 651605.52444840, 1408, 1603.61265000, 320965.80556010
20210305, 050000, 198.19000000, 200.64000000, 197.00000000, 199.39000000, 6037.15336000, 1198461.46191960, 2283, 3105.70448000, 616292.30629680
20210305, 060000, 199.24000000, 202.90000000, 199.16000000, 202.29000000, 7176.53526000, 1445087.59211350, 2474, 4104.36279000, 825859.30561510
20210305, 070000, 202.13000000, 203.95000000, 200.66000000, 203.22000000, 5386.33696000, 1089992.52167820, 2118, 3375.81785000, 683176.47012880
20210305, 080000, 203.00000000, 203.65000000, 198.20000000, 200.54000000, 6956.77946000, 1393572.87101280, 2457, 3182.99366000, 637904.69051690
20210305, 090000, 200.56000000, 203.76000000, 200.13000000, 203.12000000, 3860.44080000, 782856.30561010, 1438, 1845.77716000, 374254.22242050
20210305, 100000, 202.84000000, 206.39000000, 202.84000000, 204.61000000, 5764.33455000, 1180599.44428860, 2080, 2975.72419000, 609264.43652350
20210305, 110000, 204.66000000, 206.30000000, 204.30000000, 204.98000000, 2752.82108000, 564789.28796770, 1411, 1530.96653000, 314237.74118180
20210305, 120000, 204.89000000, 206.90000000, 204.00000000, 205.79000000, 5176.71536000, 1063816.18104770, 1877, 2789.02346000, 573106.86299290
20210305, 130000, 205.80000000, 208.13000000, 205.09000000, 207.31000000, 6147.16162000, 1270182.50039320, 2098, 3080.32789000, 636305.10297070
20210305, 140000, 207.44000000, 209.65000000, 207.44000000, 207.92000000, 5970.44334000, 1245324.88455910, 2138, 3072.24407000, 640858.91771160
20210305, 150000, 207.92000000, 209.46000000, 204.71000000, 204.72000000, 4454.47506000, 923790.76585330, 1804, 2721.78718000, 564449.10932630
20210305, 160000, 204.71000000, 205.22000000, 200.28000000, 205.06000000, 7274.43025000, 1476500.18419130, 3252, 3268.89487000, 663992.45773060
20210305, 170000, 204.88000000, 207.79000000, 204.25000000, 207.39000000, 5136.61028000, 1058978.86757960, 2107, 2141.39238000, 442105.89254860
20210305, 180000, 207.40000000, 209.96000000, 206.27000000, 209.96000000, 6173.86724000, 1286171.58444570, 2231, 2622.54326000, 546612.78115690
20210305, 190000, 209.89000000, 211.70000000, 208.07000000, 209.53000000, 6632.31751000, 1391092.93113300, 2500, 3577.69114000, 750764.03533890
20210305, 200000, 209.52000000, 210.24000000, 208.74000000, 209.24000000, 3641.28874000, 763652.58169480, 1466, 2112.83919000, 443199.96704990
20210305, 210000, 209.20000000, 209.67000000, 207.00000000, 207.19000000, 4118.71451000, 858138.15010340, 1817, 2205.31564000, 459548.39295910
20210305, 220000, 207.37000000, 208.97000000, 206.67000000, 208.00000000, 3524.89119000, 732756.82146850, 1495, 2070.72351000, 430427.86197790
20210305, 230000, 207.90000000, 208.07000000, 205.57000000, 205.70000000, 2317.56254000, 479212.10877720, 934, 1366.63350000, 282666.02706170
20210306, 000000, 205.80000000, 209.88000000, 205.80000000, 209.09000000, 3045.86053000, 634199.84916440, 1234, 1550.73173000, 322728.84404370
20210306, 010000, 208.97000000, 209.67000000, 206.92000000, 208.71000000, 3543.69821000, 736963.40348370, 937, 1540.79104000, 320537.22042510
20210306, 030000, 208.56000000, 208.97000000, 207.20000000, 208.38000000, 1988.64814000, 413813.92284440, 603, 943.65133000, 196300.73916510
20210306, 040000, 208.56000000, 208.58000000, 205.28000000, 205.99000000, 3381.06017000, 697937.42618070, 1195, 1519.47227000, 313334.43361450
20210306, 050000, 205.84000000, 208.29000000, 204.46000000, 207.29000000, 2526.71435000, 520808.79918390, 1279, 1079.42372000, 222782.58703750
20210306, 060000, 207.43000000, 209.65000000, 207.29000000, 209.58000000, 2477.61132000, 517593.90384490, 1277, 1334.64338000, 278905.49425320
20210306, 070000, 209.42000000, 210.74000000, 209.00000000, 210.14000000, 2378.56189000, 499119.58345190, 1274, 1196.83616000, 251175.96017180
20210306, 080000, 210.06000000, 210.73000000, 207.57000000, 207.68000000, 2582.03077000, 540113.34563500, 1182, 1394.18194000, 291676.91698430
20210306, 090000, 207.60000000, 208.42000000, 206.05000000, 206.70000000, 3057.29108000, 633663.69046090, 1272, 1292.39530000, 267941.38625250
20210306, 100000, 206.39000000, 207.89000000, 205.78000000, 206.10000000, 2911.44629000, 602625.03044800, 1223, 1405.10098000, 291008.30355010
20210306, 110000, 206.00000000, 207.28000000, 205.32000000, 206.55000000, 2188.73732000, 451651.71487360, 1057, 1122.97758000, 231702.30635290
20210306, 120000, 206.43000000, 206.91000000, 202.17000000, 203.05000000, 6307.60228000, 1286899.83784350, 2852, 2321.99467000, 473630.99766190
20210306, 130000, 203.16000000, 203.80000000, 200.41000000, 202.99000000, 5103.22548000, 1031232.77053760, 1954, 2673.07876000, 540528.83631870
20210306, 140000, 202.76000000, 203.80000000, 201.45000000, 203.66000000, 2373.26140000, 481375.36629150, 907, 1114.62470000, 226062.68890460
20210306, 150000, 203.55000000, 205.18000000, 203.20000000, 203.99000000, 3565.89928000, 727830.73980420, 1045, 1757.09934000, 358521.40537660
20210306, 160000, 203.75000000, 206.46000000, 202.10000000, 204.97000000, 4100.09536000, 838557.96757140, 1801, 2024.88421000, 414031.57909460
20210306, 170000, 204.80000000, 207.91000000, 204.53000000, 206.08000000, 5118.01178000, 1054429.66053520, 1829, 2439.66173000, 502873.18428730
20210306, 180000, 206.33000000, 207.84000000, 205.39000000, 207.06000000, 4649.97110000, 961500.70832070, 1640, 2128.43613000, 439970.26987080
20210306, 190000, 206.99000000, 208.66000000, 206.60000000, 207.13000000, 4644.06168000, 962856.71083760, 1733, 2383.62015000, 494308.39480370
20210306, 200000, 207.09000000, 208.53000000, 206.50000000, 206.84000000, 3145.87228000, 653016.33482860, 1185, 1201.70197000, 249433.06530450
20210306, 210000, 206.70000000, 207.59000000, 205.64000000, 206.31000000, 1967.73010000, 406602.37729710, 943, 1047.69035000, 216640.39142400
20210306, 220000, 206.37000000, 209.19000000, 206.07000000, 208.85000000, 2010.44053000, 418267.75367540, 1105, 1293.51672000, 269110.97119070
20210306, 230000, 208.96000000, 209.37000000, 207.88000000, 208.61000000, 2703.54265000, 563919.79702110, 930, 1378.21673000, 287550.91190120
20210307, 000000, 208.79000000, 209.90000000, 207.88000000, 208.81000000, 6040.38412000, 1262757.93211170, 1620, 2925.94197000, 611902.86800870
20210307, 010000, 208.97000000, 209.50000000, 207.28000000, 208.03000000, 3694.53697000, 770782.79018820, 1162, 1728.43418000, 360610.29557760
20210307, 020000, 208.07000000, 210.26000000, 207.88000000, 210.15000000, 5122.28006000, 1073993.25361980, 1156, 3090.26750000, 647968.88944170
20210307, 030000, 209.96000000, 211.76000000, 208.99000000, 209.47000000, 4607.64952000, 970407.32542270, 1744, 2570.12818000, 541620.89238950
20210307, 040000, 209.52000000, 210.96000000, 209.50000000, 209.95000000, 1410.89288000, 296571.96559990, 719, 590.79044000, 124197.46188380
20210307, 050000, 209.99000000, 209.99000000, 208.34000000, 208.88000000, 1900.46554000, 396848.15898000, 827, 886.78778000, 185210.47558010
20210307, 060000, 209.06000000, 209.83000000, 208.02000000, 209.61000000, 1493.69112000, 311913.08736920, 794, 705.53658000, 147328.85156870
20210307, 070000, 209.76000000, 210.85000000, 209.14000000, 210.84000000, 1997.93929000, 419384.35338840, 942, 1156.29261000, 242720.26791690
20210307, 080000, 210.85000000, 214.00000000, 210.78000000, 212.48000000, 8644.48981000, 1839911.24869420, 3476, 4783.09215000, 1017998.13762190
20210307, 090000, 212.54000000, 215.04000000, 212.43000000, 214.31000000, 5514.31776000, 1179232.45749920, 2126, 3458.80712000, 740021.69453200
20210307, 100000, 214.43000000, 214.92000000, 213.00000000, 213.77000000, 4134.04531000, 884335.52163370, 1704, 1994.76511000, 426637.05168230
20210307, 110000, 213.77000000, 213.96000000, 212.30000000, 213.44000000, 2730.41038000, 581988.11768440, 1283, 1097.89356000, 233997.83024390
20210307, 120000, 213.49000000, 213.96000000, 211.73000000, 212.55000000, 2523.21294000, 536761.14652380, 1324, 1066.64542000, 226910.08461490
20210307, 130000, 212.42000000, 212.63000000, 210.91000000, 211.79000000, 3459.36411000, 732261.35212310, 1653, 1837.53015000, 388990.92176350
20210307, 140000, 211.79000000, 213.62000000, 208.66000000, 211.42000000, 6810.74487000, 1436517.22227850, 2572, 3028.01120000, 638815.92725640
20210307, 150000, 211.47000000, 212.64000000, 210.33000000, 212.40000000, 2393.96421000, 506826.90506140, 1092, 1369.06582000, 289865.39633400
20210307, 160000, 212.43000000, 214.50000000, 212.14000000, 213.58000000, 5142.50767000, 1096879.70892630, 2214, 2713.62533000, 578950.57104970
20210307, 170000, 213.58000000, 213.78000000, 212.50000000, 212.73000000, 2709.79272000, 576880.88995480, 1073, 1178.18099000, 250835.14441640
20210307, 180000, 212.67000000, 212.75000000, 209.68000000, 209.97000000, 5996.05724000, 1265060.87234090, 2050, 2254.23849000, 475819.43421460
20210307, 190000, 209.92000000, 209.93000000, 208.30000000, 209.81000000, 3565.91920000, 745254.43117880, 1980, 1795.55131000, 375225.46211070
20210307, 200000, 209.68000000, 209.68000000, 206.33000000, 208.23000000, 3146.27311000, 653043.67810660, 1718, 1621.03963000, 336412.79834420
20210307, 210000, 208.25000000, 210.36000000, 207.91000000, 210.26000000, 3391.28744000, 710081.27492640, 1306, 1822.03175000, 381499.07559410
20210307, 220000, 210.27000000, 212.20000000, 209.88000000, 211.90000000, 2220.00307000, 468412.04775820, 1350, 1285.59721000, 271238.39868860
20210307, 230000, 211.77000000, 214.88000000, 211.76000000, 214.79000000, 4265.46974000, 910432.72814780, 1866, 1843.59298000, 393680.35198040
20210308, 000000, 214.80000000, 217.54000000, 214.40000000, 217.05000000, 6584.50663000, 1425649.50593530, 2951, 3425.41226000, 742193.44625900
20210308, 010000, 217.11000000, 219.11000000, 216.38000000, 217.09000000, 7617.49827000, 1659694.10655130, 2352, 4163.11423000, 907430.49564470
20210308, 020000, 217.04000000, 217.59000000, 213.31000000, 213.97000000, 5176.09178000, 1113505.49010670, 1806, 2186.01078000, 470134.45925950
20210308, 030000, 214.09000000, 215.28000000, 212.45000000, 215.21000000, 2889.21403000, 617440.37076750, 1084, 1408.46330000, 301229.04695230
20210308, 040000, 215.27000000, 215.32000000, 212.83000000, 214.62000000, 2199.29491000, 471066.25937360, 896, 1153.76243000, 246944.19613040
20210308, 050000, 214.68000000, 217.29000000, 214.68000000, 216.29000000, 2958.60447000, 639065.59025630, 1186, 1913.97318000, 413318.44775710
20210308, 060000, 216.43000000, 217.39000000, 212.77000000, 213.51000000, 2958.01178000, 637625.58635770, 1334, 1555.62489000, 335396.43756640
20210308, 070000, 213.36000000, 214.21000000, 209.92000000, 210.62000000, 3783.53971000, 800673.48944450, 1917, 1617.54203000, 342350.50057140
20210308, 080000, 210.72000000, 210.85000000, 208.50000000, 210.50000000, 3531.69164000, 741121.56290760, 1698, 1733.64683000, 363951.62550720
20210308, 090000, 210.52000000, 211.68000000, 206.49000000, 209.10000000, 6537.19513000, 1361730.59726720, 3038, 3454.13068000, 720169.63052130
20210308, 100000, 209.10000000, 211.19000000, 208.51000000, 210.26000000, 2081.72461000, 437082.55092810, 1129, 1165.24967000, 244732.47396480
20210308, 110000, 210.13000000, 210.71000000, 208.46000000, 210.29000000, 4009.81643000, 840197.75057870, 1381, 2528.89730000, 529879.19934660
20210308, 120000, 210.29000000, 210.50000000, 208.40000000, 208.67000000, 2803.45976000, 587064.18615810, 1161, 1462.35680000, 306288.97288280
20210308, 130000, 208.75000000, 212.30000000, 208.67000000, 212.24000000, 4833.97495000, 1017491.89874670, 1906, 2992.96892000, 629614.19357780
20210308, 140000, 212.29000000, 212.76000000, 209.18000000, 210.61000000, 6140.58705000, 1297633.35980930, 2563, 2783.26603000, 588306.15224130
20210308, 150000, 210.61000000, 213.88000000, 209.93000000, 213.19000000, 5422.17099000, 1152845.49206400, 2170, 2304.84126000, 489540.00906940
20210308, 160000, 213.23000000, 213.73000000, 210.93000000, 211.20000000, 4184.94334000, 889354.41095050, 1760, 2054.42920000, 436739.07572350
20210308, 170000, 211.19000000, 211.66000000, 210.36000000, 210.66000000, 3641.40703000, 767959.90750180, 1269, 1358.98714000, 286582.52964460
20210308, 180000, 210.80000000, 212.39000000, 210.52000000, 210.97000000, 3323.78080000, 702673.14372700, 1612, 1647.30834000, 348227.54592010
20210308, 190000, 210.90000000, 213.66000000, 210.52000000, 212.75000000, 6617.02325000, 1403505.87056510, 2225, 3847.41416000, 815885.71839490
20210308, 200000, 212.90000000, 213.22000000, 211.47000000, 212.32000000, 6023.52049000, 1280129.21790140, 1848, 2810.23616000, 597608.46387160
20210308, 210000, 212.39000000, 213.05000000, 211.73000000, 212.38000000, 3080.21244000, 654284.38060040, 1359, 1159.09193000, 246337.54393560
20210308, 220000, 212.38000000, 213.21000000, 211.40000000, 212.68000000, 3033.76587000, 644400.06240060, 1209, 1440.00044000, 305921.95291070
20210308, 230000, 212.69000000, 218.61000000, 212.33000000, 218.23000000, 9797.31788000, 2114132.31474440, 3889, 5226.38948000, 1127795.62734840
20210309, 000000, 218.26000000, 219.75000000, 214.71000000, 215.29000000, 7479.00091000, 1624665.44012200, 3499, 3034.02886000, 659050.19627030
20210309, 010000, 215.28000000, 220.00000000, 215.22000000, 219.83000000, 6062.32548000, 1325730.73561980, 2589, 3014.95530000, 659486.42620530
20210309, 020000, 219.87000000, 221.87000000, 218.80000000, 221.73000000, 8188.47844000, 1805227.45577280, 2911, 4667.57217000, 1028312.35711260
20210309, 030000, 221.72000000, 227.99000000, 221.00000000, 226.01000000, 19877.53835000, 4463694.29303420, 6939, 9904.11698000, 2223745.64623610
20210309, 040000, 226.20000000, 232.55000000, 223.07000000, 230.80000000, 20505.31388000, 4671373.20353510, 7463, 9886.64113000, 2251924.27811420
20210309, 050000, 230.77000000, 235.00000000, 229.21000000, 233.24000000, 15718.42201000, 3649632.46508540, 6089, 8148.02416000, 1891437.10027560
20210309, 060000, 233.21000000, 234.25000000, 230.00000000, 230.09000000, 10246.41175000, 2375153.37299990, 4263, 5247.21096000, 1216328.29277250
20210309, 070000, 230.10000000, 230.46000000, 226.95000000, 229.21000000, 12934.19928000, 2960113.30748460, 4859, 5754.99097000, 1317849.10550620
20210309, 080000, 229.24000000, 231.99000000, 229.23000000, 230.11000000, 7863.87225000, 1814200.72762600, 3403, 3753.12433000, 865863.38608760
20210309, 090000, 230.14000000, 233.08000000, 230.01000000, 230.40000000, 6746.54125000, 1562937.39146690, 3848, 3759.12286000, 870879.08416290
20210309, 100000, 230.53000000, 237.68000000, 230.45000000, 234.41000000, 16067.17565000, 3769844.94998980, 7496, 8123.80114000, 1905229.97667050
20210309, 110000, 234.47000000, 237.95000000, 233.07000000, 236.32000000, 9292.97654000, 2187839.35110000, 3993, 4560.52079000, 1073857.55830210
20210309, 120000, 236.27000000, 238.85000000, 232.11000000, 233.45000000, 10749.64096000, 2540293.47229820, 5113, 5376.07930000, 1270515.56124070
20210309, 130000, 233.29000000, 240.00000000, 232.71000000, 239.53000000, 10779.99967000, 2544032.33267750, 4202, 6415.25410000, 1513432.79602370
20210309, 140000, 239.53000000, 239.53000000, 235.80000000, 236.31000000, 7831.80118000, 1857198.54006000, 3059, 3922.17175000, 930181.32927250
20210309, 150000, 236.29000000, 236.53000000, 233.28000000, 235.81000000, 6977.25514000, 1638660.13697800, 3037, 3230.24405000, 758784.68156940
20210309, 160000, 235.91000000, 237.24000000, 231.63000000, 234.03000000, 8595.19514000, 2011589.24980190, 3704, 4772.42471000, 1117060.74224850
20210309, 170000, 234.03000000, 235.47000000, 232.78000000, 232.93000000, 3174.09322000, 743121.56335630, 1763, 1376.00837000, 322336.92694850
20210309, 180000, 232.93000000, 234.58000000, 230.16000000, 231.56000000, 5824.05320000, 1352731.32456700, 2615, 2815.31107000, 653808.42354630
20210309, 190000, 231.55000000, 234.16000000, 231.00000000, 234.02000000, 3952.67561000, 921304.52476670, 1794, 2119.08401000, 494200.07409480
20210309, 200000, 233.93000000, 235.81000000, 233.64000000, 234.73000000, 3025.05208000, 709982.03924280, 1715, 1393.00131000, 326887.43549130
20210309, 210000, 234.60000000, 236.25000000, 233.03000000, 235.29000000, 5278.57114000, 1240429.24602100, 2188, 2320.08802000, 545336.14841200
20210309, 220000, 235.21000000, 240.00000000, 234.59000000, 239.79000000, 6062.77178000, 1440398.28795890, 2912, 3631.68517000, 863978.62096500
20210309, 230000, 239.74000000, 245.81000000, 238.03000000, 244.20000000, 21910.27028000, 5310332.30715320, 8650, 11561.69511000, 2801068.27770850
20210310, 000000, 244.09000000, 250.00000000, 243.52000000, 248.22000000, 14653.05146000, 3627201.51932950, 6516, 7215.36208000, 1785527.99476370
20210310, 010000, 248.16000000, 248.45000000, 237.03000000, 239.84000000, 12900.31788000, 3134224.99461910, 5866, 5972.68064000, 1452065.55118840
20210310, 020000, 239.83000000, 239.83000000, 227.53000000, 233.10000000, 19869.73387000, 4630524.38587260, 6809, 9267.32257000, 2158603.87140330
20210310, 030000, 233.20000000, 234.79000000, 225.69000000, 228.14000000, 11691.77100000, 2679900.60553940, 3874, 6247.70524000, 1431863.51141040
20210310, 040000, 228.18000000, 232.79000000, 226.66000000, 232.38000000, 10802.54229000, 2485263.66640960, 2856, 5782.72069000, 1328848.42245510
20210310, 050000, 232.27000000, 234.55000000, 228.39000000, 234.25000000, 4984.59077000, 1154775.09343410, 1982, 3044.62633000, 705483.92434480
20210310, 060000, 234.27000000, 234.89000000, 232.48000000, 234.24000000, 4052.54709000, 947695.30743160, 1602, 2003.52748000, 468663.93545700
20210310, 070000, 234.21000000, 241.00000000, 234.17000000, 238.39000000, 9961.76422000, 2374681.41743720, 4033, 5261.32023000, 1253334.02586420
20210310, 080000, 238.29000000, 241.99000000, 237.12000000, 240.18000000, 5620.15828000, 1347287.45469760, 2640, 2992.24480000, 717032.52462960
20210310, 090000, 240.21000000, 243.16000000, 236.87000000, 241.33000000, 8366.66268000, 2009636.37520950, 3522, 4588.74989000, 1101780.81234830
20210310, 100000, 241.23000000, 241.52000000, 237.12000000, 237.15000000, 7329.70511000, 1751776.03236610, 3055, 4056.40454000, 969516.65571420
20210310, 110000, 237.27000000, 237.28000000, 233.61000000, 234.90000000, 9238.89647000, 2172931.46993540, 3469, 4753.12801000, 1118060.59811070
20210310, 120000, 234.91000000, 240.20000000, 234.89000000, 238.72000000, 8174.55840000, 1942612.69969450, 2947, 3775.27555000, 896424.01685980
20210310, 130000, 238.86000000, 242.84000000, 237.90000000, 241.17000000, 9207.84678000, 2221525.12666660, 3474, 4154.96790000, 1002147.64203220
20210310, 140000, 241.34000000, 241.55000000, 238.24000000, 239.30000000, 6469.81792000, 1550267.83323620, 2670, 3064.18428000, 734308.18764470
20210310, 150000, 239.49000000, 241.71000000, 238.77000000, 240.77000000, 5083.17095000, 1221858.50974710, 2514, 2367.60614000, 569150.74578300
20210310, 160000, 240.92000000, 241.44000000, 237.89000000, 239.21000000, 9228.54175000, 2211256.29183820, 2730, 3825.77113000, 916698.75740820
20210310, 170000, 239.26000000, 244.71000000, 239.23000000, 241.56000000, 10589.47405000, 2558618.28594160, 4796, 4679.94617000, 1130869.01384600
20210310, 180000, 241.56000000, 242.20000000, 238.46000000, 240.39000000, 5613.71583000, 1349521.95020610, 2603, 2744.67709000, 660125.64226280
20210310, 190000, 240.40000000, 247.35000000, 240.14000000, 243.40000000, 12140.07718000, 2972098.46387330, 5399, 5289.88239000, 1294339.68015820
20210310, 200000, 243.48000000, 244.11000000, 236.97000000, 238.33000000, 11471.03105000, 2758863.01347090, 4280, 5642.52658000, 1357929.25600140
20210310, 210000, 238.20000000, 240.35000000, 232.39000000, 239.60000000, 11962.62291000, 2826833.25038230, 4555, 6335.55226000, 1498339.43442100
20210310, 220000, 239.60000000, 241.41000000, 238.36000000, 240.06000000, 3598.13204000, 862389.16699060, 1634, 1972.76065000, 472910.07261880
20210310, 230000, 240.05000000, 240.31000000, 234.00000000, 234.41000000, 8364.58374000, 1979278.26360920, 3539, 3968.88328000, 939195.19401780
20210311, 000000, 234.56000000, 236.62000000, 230.86000000, 231.27000000, 8721.89649000, 2038707.58599180, 3635, 4819.07861000, 1127063.37320770
20210311, 010000, 231.02000000, 232.45000000, 229.14000000, 231.41000000, 8010.25283000, 1850019.69256660, 2780, 3972.96374000, 918214.81537850
20210311, 020000, 231.34000000, 235.25000000, 230.65000000, 235.03000000, 3944.32245000, 919065.30740730, 1441, 2421.40070000, 563952.43627900
20210311, 030000, 234.87000000, 238.35000000, 234.44000000, 237.43000000, 4195.61248000, 992082.16532560, 2026, 2070.46849000, 489449.82308790
20210311, 040000, 237.34000000, 239.29000000, 236.30000000, 237.30000000, 3971.81399000, 943484.79424150, 1737, 1877.93788000, 445913.87237090
20210311, 050000, 237.13000000, 237.80000000, 235.42000000, 237.36000000, 2725.19413000, 643630.58441510, 1265, 1079.99070000, 255192.85807470
20210311, 060000, 237.36000000, 244.17000000, 235.80000000, 242.78000000, 8276.58823000, 1994787.13823750, 4149, 4062.02551000, 978531.29806430
20210311, 070000, 242.83000000, 243.29000000, 235.28000000, 235.70000000, 7343.33818000, 1759408.23274050, 2941, 3850.48191000, 922131.54838580
20210311, 080000, 235.52000000, 235.85000000, 229.29000000, 231.22000000, 15336.24804000, 3552794.25105640, 6703, 7914.22601000, 1833310.38461980
20210311, 090000, 231.18000000, 231.18000000, 225.26000000, 226.33000000, 12398.44105000, 2826813.01571590, 4651, 6126.55617000, 1395784.52700500
20210311, 100000, 226.27000000, 231.32000000, 225.83000000, 231.32000000, 8450.57243000, 1937760.98436320, 3275, 5564.98727000, 1277075.36347680
20210311, 110000, 231.28000000, 232.69000000, 230.01000000, 232.69000000, 5675.74077000, 1311855.63675080, 2224, 2982.62355000, 689607.13868710
20210311, 120000, 232.60000000, 233.06000000, 230.23000000, 231.78000000, 5617.32982000, 1301144.77081060, 2006, 3385.64117000, 784431.15046190
20210311, 130000, 231.78000000, 238.35000000, 231.78000000, 236.61000000, 9597.95672000, 2259668.56875630, 4105, 5304.72051000, 1248523.85031420
20210311, 140000, 236.62000000, 240.73000000, 235.38000000, 240.00000000, 13880.63266000, 3308870.77773410, 5124, 6944.57562000, 1656615.19282800
20210311, 150000, 240.00000000, 242.46000000, 233.04000000, 235.25000000, 13724.90621000, 3258544.74499330, 5250, 6560.38856000, 1556067.64610920
20210311, 160000, 235.21000000, 239.70000000, 234.83000000, 238.49000000, 7401.47088000, 1760359.25511490, 3112, 3702.45946000, 880082.91343490
20210311, 170000, 238.57000000, 239.31000000, 234.94000000, 236.59000000, 4871.69467000, 1152750.92642730, 2125, 2556.74091000, 604918.44616750
20210311, 180000, 236.53000000, 238.99000000, 236.03000000, 237.50000000, 3896.23568000, 925908.37179340, 2277, 1747.81152000, 415326.71084260
20210311, 190000, 237.75000000, 238.42000000, 233.06000000, 233.72000000, 4410.17528000, 1040398.76994460, 2151, 2112.61711000, 498787.60005160
20210311, 200000, 233.74000000, 236.41000000, 233.22000000, 235.99000000, 4524.02036000, 1064264.06876040, 2080, 2472.22693000, 581974.55326010
20210311, 210000, 236.31000000, 237.92000000, 234.58000000, 235.58000000, 4528.64851000, 1069986.45720190, 2090, 2138.09546000, 505494.83185320
20210311, 220000, 235.59000000, 239.06000000, 234.42000000, 236.16000000, 4760.51756000, 1129758.39910590, 2319, 2266.20417000, 537579.85267300
20210311, 230000, 236.15000000, 238.64000000, 234.81000000, 235.39000000, 4295.61027000, 1017751.97064920, 1506, 1791.95934000, 424436.53407790
20210312, 000000, 235.40000000, 237.06000000, 230.78000000, 234.06000000, 7401.64803000, 1725306.15913310, 2948, 3247.35348000, 757058.80988840
20210312, 010000, 234.01000000, 239.56000000, 233.31000000, 237.51000000, 6971.93402000, 1657033.88811400, 2825, 3384.79116000, 804314.75862400
20210312, 020000, 236.97000000, 237.23000000, 232.35000000, 235.60000000, 8307.97955000, 1945551.55630450, 2246, 4217.31285000, 987595.88046240
20210312, 030000, 235.47000000, 236.41000000, 233.18000000, 234.50000000, 3458.67207000, 811904.81356640, 1198, 1469.66688000, 345404.02861970
20210312, 040000, 234.49000000, 235.75000000, 230.29000000, 231.71000000, 7199.07836000, 1672100.63086500, 2280, 3319.38209000, 771036.39976210
20210312, 050000, 231.55000000, 234.00000000, 230.99000000, 233.82000000, 6744.27892000, 1568940.82952070, 1974, 3066.71534000, 713509.37813370
20210312, 060000, 233.78000000, 234.95000000, 231.38000000, 231.67000000, 5062.07697000, 1181304.58293730, 1806, 2066.73948000, 482276.73720480
20210312, 070000, 231.66000000, 231.68000000, 228.24000000, 230.15000000, 7843.27224000, 1801396.38620970, 3169, 3665.56672000, 841637.48666700
20210312, 080000, 230.22000000, 232.14000000, 228.26000000, 230.94000000, 4808.45955000, 1108303.14124660, 2185, 2273.65026000, 524236.76644180
20210312, 090000, 230.84000000, 232.26000000, 229.00000000, 230.11000000, 4677.82690000, 1078083.78520380, 1773, 1958.26239000, 451844.96242210
20210312, 100000, 230.10000000, 230.10000000, 223.05000000, 227.69000000, 13830.47874000, 3131881.81857730, 5220, 5360.32754000, 1215755.51095970
20210312, 110000, 227.55000000, 229.21000000, 225.13000000, 225.99000000, 4768.56917000, 1083432.42513360, 2314, 2221.98869000, 504467.89405250
20210312, 120000, 225.83000000, 227.45000000, 223.91000000, 224.80000000, 4964.54397000, 1117959.42272260, 1981, 2233.27675000, 503091.78401470
20210312, 130000, 224.68000000, 224.68000000, 214.97000000, 219.55000000, 23254.94709000, 5094426.90299020, 8916, 10316.04318000, 2257965.91571130
20210312, 140000, 219.45000000, 221.74000000, 216.29000000, 221.74000000, 7332.68640000, 1606622.43190090, 2542, 3571.52385000, 782587.73769990
20210312, 150000, 221.60000000, 228.53000000, 219.79000000, 227.26000000, 12270.42918000, 2752037.07347320, 4315, 7732.44197000, 1735554.70252000
20210312, 160000, 227.05000000, 227.57000000, 224.42000000, 225.12000000, 4989.23587000, 1127474.40635930, 1968, 2348.96618000, 531199.89386580
20210312, 170000, 225.08000000, 225.99000000, 222.79000000, 223.30000000, 4213.51924000, 945560.63517190, 1811, 2063.48333000, 463349.09905510
20210312, 180000, 223.23000000, 225.60000000, 222.26000000, 222.98000000, 3786.16366000, 848844.91725580, 1667, 2425.78606000, 544043.89547870
20210312, 190000, 222.81000000, 224.48000000, 220.21000000, 220.73000000, 3959.48219000, 880497.27706440, 2115, 1891.41130000, 420748.59115280
20210312, 200000, 220.73000000, 222.48000000, 218.50000000, 220.84000000, 6929.27506000, 1525838.90174360, 2883, 3426.49889000, 754721.40277300
20210312, 210000, 220.81000000, 224.16000000, 219.35000000, 222.56000000, 3610.90623000, 801345.99813530, 1608, 2055.66278000, 456582.61287650
20210312, 220000, 222.59000000, 225.26000000, 222.17000000, 224.71000000, 4080.18576000, 910097.85258640, 1307, 1632.02516000, 364436.49603240
20210312, 230000, 224.55000000, 226.65000000, 223.50000000, 224.69000000, 3223.87695000, 724513.08700660, 1375, 1397.96451000, 314216.97480760
20210313, 000000, 224.64000000, 224.90000000, 219.24000000, 219.65000000, 5126.54907000, 1132790.99417240, 1921, 2086.41101000, 461211.96905900
20210313, 010000, 219.69000000, 222.43000000, 217.07000000, 221.70000000, 5337.60212000, 1171534.98175060, 2151, 2601.69086000, 571179.38085170
20210313, 020000, 222.08000000, 223.92000000, 220.50000000, 222.69000000, 3810.39662000, 847570.47246800, 1438, 1916.20272000, 426102.46115140
20210313, 030000, 222.70000000, 223.25000000, 220.44000000, 220.94000000, 2494.55518000, 553695.62901710, 1045, 1341.59577000, 297850.82863650
20210313, 040000, 220.90000000, 222.53000000, 219.65000000, 222.31000000, 3222.57690000, 712411.48663280, 1092, 1599.17475000, 353591.91667460
20210313, 050000, 222.31000000, 225.22000000, 222.31000000, 223.49000000, 3591.21563000, 803481.94518490, 1391, 1617.31679000, 362009.49913490
20210313, 060000, 223.49000000, 224.35000000, 222.17000000, 223.68000000, 1941.69083000, 433466.35714260, 898, 974.40097000, 217495.86568730
20210313, 070000, 223.92000000, 224.51000000, 222.71000000, 224.21000000, 2448.02985000, 547724.00846960, 1196, 1042.65769000, 233315.81237440
20210313, 080000, 224.30000000, 226.34000000, 223.88000000, 224.95000000, 4456.50397000, 1003453.36275210, 2055, 1849.00236000, 416414.58198100
20210313, 090000, 224.95000000, 227.05000000, 224.02000000, 226.77000000, 3972.43515000, 895128.58109480, 1517, 1724.10955000, 388681.62368170
20210313, 100000, 226.79000000, 233.93000000, 226.33000000, 232.44000000, 17590.03673000, 4062995.00114150, 7766, 8899.45857000, 2055660.89129830
20210313, 110000, 232.51000000, 234.92000000, 231.27000000, 232.93000000, 10850.28588000, 2528430.58468750, 3831, 4229.06784000, 984742.11041040
20210313, 120000, 232.89000000, 241.34000000, 232.50000000, 238.85000000, 19855.88465000, 4721383.99866690, 7033, 9574.61638000, 2276529.06761410
20210313, 130000, 238.97000000, 240.40000000, 237.45000000, 237.61000000, 7546.96541000, 1800388.74527360, 3027, 2878.13417000, 686531.40921750
20210313, 140000, 237.87000000, 240.00000000, 237.53000000, 238.46000000, 6926.02039000, 1653495.39458260, 2942, 2840.49095000, 677939.91819200
20210313, 150000, 238.54000000, 240.71000000, 235.83000000, 237.99000000, 10794.46193000, 2576910.50777610, 3719, 4722.49179000, 1128560.25484660
20210313, 160000, 238.00000000, 239.55000000, 236.10000000, 238.21000000, 6521.29873000, 1550741.88889550, 2698, 2991.51266000, 711770.98632730
20210313, 170000, 238.20000000, 240.68000000, 238.04000000, 240.55000000, 5485.85362000, 1313870.81952330, 2502, 2510.90034000, 601697.32814330
20210313, 180000, 240.65000000, 240.98000000, 238.61000000, 240.28000000, 5727.77486000, 1372264.15030830, 2531, 2212.74765000, 530041.64523710
20210313, 190000, 240.35000000, 240.49000000, 238.56000000, 239.37000000, 4224.85402000, 1012825.58972030, 1849, 1791.68683000, 429575.13826150
20210313, 200000, 239.29000000, 243.34000000, 239.29000000, 241.99000000, 6893.04272000, 1668213.12326670, 3509, 3151.98107000, 762910.60209880
20210313, 210000, 241.99000000, 243.41000000, 236.63000000, 237.41000000, 8041.66173000, 1926242.85846980, 3593, 3441.56957000, 824729.44794100
20210313, 220000, 237.50000000, 238.33000000, 234.83000000, 236.84000000, 5945.26901000, 1405219.83651790, 2359, 2228.05190000, 526805.82545900
20210313, 230000, 236.84000000, 245.17000000, 236.69000000, 243.04000000, 13159.55606000, 3178526.40033900, 5356, 6554.85636000, 1582103.05712650
20210314, 000000, 243.16000000, 249.50000000, 242.10000000, 245.60000000, 19641.51622000, 4849554.55332630, 8471, 10699.30255000, 2643532.73738690
20210314, 010000, 245.49000000, 249.69000000, 242.87000000, 247.86000000, 11009.64565000, 2703859.09791660, 4852, 6170.14108000, 1515902.27699500
20210314, 020000, 247.87000000, 250.20000000, 246.21000000, 246.76000000, 10560.93895000, 2628927.56106240, 4327, 5043.86513000, 1256018.65730010
20210314, 030000, 246.65000000, 247.03000000, 243.78000000, 243.99000000, 6330.63737000, 1554230.25807810, 2351, 2753.93290000, 676478.50463180
20210314, 040000, 243.92000000, 244.18000000, 241.02000000, 243.38000000, 4549.20175000, 1105447.00866060, 2084, 2561.30313000, 622481.48279110
20210314, 050000, 243.37000000, 243.70000000, 238.82000000, 241.14000000, 5479.08678000, 1319620.40768190, 2353, 2806.55124000, 675930.93012110
20210314, 060000, 241.02000000, 241.20000000, 237.78000000, 241.08000000, 4238.43874000, 1015132.05770310, 1912, 1935.68639000, 463717.72414230
20210314, 070000, 241.11000000, 241.40000000, 238.05000000, 238.15000000, 3119.59159000, 748709.44905350, 1751, 1268.99447000, 304701.79909070
20210314, 080000, 238.16000000, 243.07000000, 237.29000000, 242.06000000, 5630.86989000, 1352519.53154030, 2595, 2686.35444000, 644859.83027850
20210314, 090000, 241.92000000, 246.20000000, 241.78000000, 246.15000000, 6919.39312000, 1693244.44143930, 2784, 3408.15659000, 834138.36525800
20210314, 100000, 246.05000000, 246.95000000, 236.63000000, 237.55000000, 10823.93699000, 2607842.84313400, 4409, 4637.57427000, 1116877.57341550
20210314, 110000, 237.51000000, 238.63000000, 232.23000000, 238.29000000, 14047.20241000, 3306028.92061880, 4526, 7583.06765000, 1783779.32220690
20210314, 120000, 238.29000000, 239.69000000, 237.02000000, 237.62000000, 5107.75053000, 1217216.28487950, 2029, 2099.75648000, 500312.32452800
20210314, 130000, 237.77000000, 237.91000000, 232.80000000, 234.57000000, 5630.89215000, 1321704.76157250, 2699, 3101.57605000, 727738.07790230
20210314, 140000, 234.42000000, 237.20000000, 234.00000000, 235.48000000, 4251.73189000, 1003779.14972970, 1619, 2382.65914000, 562626.48518430
20210314, 150000, 235.51000000, 235.85000000, 232.61000000, 233.96000000, 7324.11255000, 1712121.50218630, 2481, 4007.07812000, 936454.05098880
20210314, 160000, 234.01000000, 237.99000000, 231.19000000, 233.11000000, 7993.41021000, 1872300.89060870, 3541, 3337.81990000, 782607.67318810
20210314, 170000, 233.20000000, 239.01000000, 232.65000000, 237.18000000, 9667.90851000, 2282630.27843750, 3481, 6825.65240000, 1613142.23315430
20210314, 180000, 237.17000000, 239.27000000, 237.17000000, 237.51000000, 3935.00326000, 937832.36103710, 1758, 1669.79065000, 398028.56422920
20210314, 190000, 237.51000000, 238.57000000, 235.79000000, 236.77000000, 3140.06743000, 744663.22432110, 1490, 1399.80259000, 332239.11539850
20210314, 200000, 236.60000000, 237.00000000, 234.14000000, 236.41000000, 2814.98802000, 662998.15771880, 1499, 1355.16260000, 319114.79959990
20210314, 210000, 236.40000000, 237.04000000, 235.26000000, 237.04000000, 4119.64001000, 971999.18671100, 1450, 2710.07073000, 639537.70300330
20210314, 220000, 236.87000000, 239.55000000, 235.16000000, 238.86000000, 4840.63474000, 1149718.22297280, 2413, 2676.00808000, 635778.13011920
20210314, 230000, 238.89000000, 240.75000000, 230.92000000, 231.17000000, 7532.30175000, 1776755.54828440, 3233, 2609.76291000, 617432.72391820
20210315, 000000, 230.90000000, 240.45000000, 230.15000000, 236.67000000, 10334.15108000, 2437399.75900420, 4380, 5338.11360000, 1258810.00282700
20210315, 010000, 236.71000000, 238.57000000, 234.59000000, 238.25000000, 4304.32137000, 1018220.71329200, 1799, 1995.78255000, 472179.31712080
20210315, 020000, 238.24000000, 240.17000000, 237.77000000, 238.39000000, 2648.50738000, 632437.70839380, 1272, 1274.92229000, 304355.40671200
20210315, 030000, 238.27000000, 239.64000000, 236.48000000, 236.54000000, 2716.24977000, 646104.68210390, 1189, 1015.93154000, 241686.84556860
20210315, 040000, 236.63000000, 238.26000000, 234.00000000, 234.29000000, 3040.09862000, 718945.63249030, 1422, 1503.07442000, 355337.91266600
20210315, 050000, 234.42000000, 235.26000000, 231.70000000, 231.70000000, 4633.42090000, 1082781.88839610, 1768, 2173.10561000, 507890.32082550
20210315, 060000, 231.70000000, 233.72000000, 228.30000000, 230.43000000, 8176.46076000, 1886907.36992900, 3423, 3468.70705000, 800984.54990200
20210315, 070000, 230.59000000, 230.59000000, 223.13000000, 227.08000000, 12789.49376000, 2897369.48929550, 5619, 6252.65869000, 1417207.13571510
20210315, 080000, 227.05000000, 229.07000000, 222.58000000, 223.71000000, 7871.92272000, 1777100.22244620, 3300, 3724.93065000, 841280.78800400
20210315, 090000, 223.96000000, 226.22000000, 218.00000000, 222.13000000, 18224.22705000, 4033184.27866140, 7670, 8142.45527000, 1803996.33968220
20210315, 100000, 222.04000000, 224.77000000, 220.87000000, 224.62000000, 4864.20415000, 1083868.08203500, 2198, 2768.73755000, 617199.94359490
20210315, 110000, 224.64000000, 224.91000000, 221.82000000, 222.83000000, 4817.45790000, 1076519.40030230, 1783, 1919.03150000, 428833.50772780
20210315, 120000, 222.61000000, 224.33000000, 218.61000000, 224.24000000, 6995.08203000, 1547898.49555670, 2881, 2928.10200000, 648941.51312360
20210315, 130000, 224.24000000, 225.66000000, 223.00000000, 224.99000000, 5374.43959000, 1207943.31274250, 1857, 2348.22140000, 527910.86141440
20210315, 140000, 224.87000000, 226.48000000, 222.40000000, 222.42000000, 8155.77315000, 1835386.18142840, 2908, 4503.79929000, 1013315.17832040
20210315, 150000, 222.46000000, 225.17000000, 220.66000000, 220.99000000, 5168.91367000, 1150477.98301430, 2225, 2833.82861000, 630868.64501750
20210315, 160000, 220.79000000, 223.82000000, 219.00000000, 220.85000000, 6167.81419000, 1362911.51512050, 2838, 2931.87556000, 648527.24820230
20210315, 170000, 220.83000000, 223.09000000, 218.30000000, 222.52000000, 5554.24328000, 1225338.22219590, 2303, 2350.18397000, 518670.28781140
20210315, 180000, 222.52000000, 224.85000000, 222.34000000, 223.47000000, 2473.93831000, 553265.78305470, 1445, 1317.59844000, 294686.56154470
20210315, 190000, 223.54000000, 224.90000000, 223.54000000, 224.19000000, 1638.15527000, 367173.54056410, 966, 949.80960000, 212943.94099500
20210315, 200000, 224.15000000, 225.86000000, 222.61000000, 222.95000000, 2368.46228000, 531274.00026290, 1303, 1023.97873000, 229840.55604780
20210315, 210000, 223.00000000, 224.38000000, 222.21000000, 223.80000000, 1950.64497000, 435210.78668420, 1022, 953.53927000, 212665.28845200
20210315, 220000, 223.72000000, 224.73000000, 220.49000000, 221.58000000, 2315.19438000, 513924.04571750, 1110, 1171.39439000, 260146.51139970
20210315, 230000, 221.69000000, 225.92000000, 220.18000000, 221.42000000, 2900.72989000, 645926.87091250, 1521, 1428.52755000, 318452.51484480
20210316, 000000, 221.27000000, 224.18000000, 215.00000000, 215.13000000, 10334.44550000, 2254665.89650360, 4088, 4641.73107000, 1012455.62176090
20210316, 010000, 215.13000000, 218.31000000, 210.58000000, 218.19000000, 11079.59311000, 2369489.09021430, 4989, 5586.20872000, 1195015.56677430
20210316, 020000, 217.99000000, 218.46000000, 213.80000000, 215.49000000, 4996.65202000, 1077472.11542320, 1646, 2287.13070000, 493069.72482220
20210316, 030000, 215.45000000, 216.33000000, 212.45000000, 215.60000000, 4266.47741000, 914382.24519430, 1618, 2148.00885000, 460442.93756560
20210316, 040000, 215.51000000, 218.42000000, 214.94000000, 216.35000000, 2514.48977000, 545765.17577800, 1108, 1704.23810000, 370040.33690090
20210316, 050000, 216.15000000, 216.72000000, 213.13000000, 214.46000000, 3759.63675000, 807993.31377570, 1367, 2036.90115000, 437697.84030930
20210316, 060000, 214.47000000, 222.02000000, 213.00000000, 220.63000000, 7310.74926000, 1597559.37978910, 2863, 4135.67861000, 902702.92065720
20210316, 070000, 220.73000000, 222.23000000, 219.39000000, 221.25000000, 4192.00108000, 926825.70845240, 1859, 2362.22937000, 522337.81523460
20210316, 080000, 221.40000000, 223.65000000, 220.86000000, 222.58000000, 4717.15713000, 1048271.64503270, 2057, 2400.26094000, 533568.71644410
20210316, 090000, 222.63000000, 224.50000000, 221.90000000, 223.22000000, 2975.84274000, 664202.60876620, 1529, 1656.52518000, 369830.48727080
20210316, 100000, 223.23000000, 224.46000000, 220.41000000, 221.84000000, 3323.13050000, 737723.94666160, 1591, 1639.57896000, 364086.47653130
20210316, 110000, 221.84000000, 222.00000000, 219.03000000, 220.28000000, 2278.27517000, 502224.71089480, 1173, 1165.97536000, 257010.40608410
20210316, 120000, 220.28000000, 220.96000000, 216.85000000, 218.64000000, 3645.97306000, 797815.71404340, 1667, 1740.58409000, 381082.47014530
20210316, 130000, 218.81000000, 221.40000000, 218.20000000, 219.47000000, 3742.96938000, 823050.32130670, 1659, 2033.31099000, 447124.11068520
20210316, 140000, 219.50000000, 221.47000000, 218.80000000, 221.38000000, 2288.90505000, 503993.12678780, 1217, 1111.86168000, 244846.55290160
20210316, 150000, 221.32000000, 224.00000000, 220.94000000, 224.00000000, 3475.17288000, 772402.92890210, 1533, 1926.96885000, 428383.51516860
20210316, 160000, 224.00000000, 224.75000000, 219.71000000, 220.93000000, 7706.13931000, 1707230.77540910, 3256, 4278.48288000, 947773.05041690
20210316, 170000, 220.85000000, 222.52000000, 216.44000000, 217.68000000, 8039.03877000, 1760084.97918680, 3075, 4261.83799000, 933149.42934300
20210316, 180000, 217.74000000, 220.09000000, 217.74000000, 219.22000000, 2958.36793000, 648174.68319440, 1378, 1862.98755000, 408275.05713420
20210316, 190000, 219.17000000, 222.49000000, 218.44000000, 222.43000000, 2621.54893000, 578657.61009000, 1438, 1758.49112000, 388156.50545030
20210316, 200000, 222.26000000, 223.45000000, 221.00000000, 222.52000000, 2800.86961000, 622143.83048410, 1550, 1571.00859000, 349114.88590020
20210316, 210000, 222.58000000, 224.37000000, 221.40000000, 223.80000000, 4144.49213000, 924362.22544380, 1955, 2041.32779000, 455524.60926750
20210316, 220000, 223.90000000, 224.96000000, 222.57000000, 222.75000000, 2418.12876000, 542033.35441160, 1632, 1173.97124000, 263275.83722640
20210316, 230000, 222.58000000, 223.70000000, 222.06000000, 223.59000000, 2192.23086000, 488518.03939010, 1112, 1305.56411000, 290909.45967330
20210317, 000000, 223.70000000, 224.66000000, 220.45000000, 222.17000000, 4011.87911000, 890884.48107340, 1679, 2511.88290000, 557772.69480260
20210317, 010000, 222.01000000, 223.23000000, 221.13000000, 222.51000000, 3135.91389000, 697097.12608070, 1091, 1876.97324000, 417235.47320930
20210317, 020000, 222.54000000, 223.09000000, 220.25000000, 221.27000000, 3419.27386000, 758247.97043760, 1111, 2075.59668000, 460235.56089670
20210317, 030000, 221.12000000, 223.09000000, 220.80000000, 221.04000000, 2144.84782000, 475674.51091140, 974, 1435.02457000, 318330.58235690
20210317, 040000, 220.93000000, 223.15000000, 220.68000000, 222.89000000, 2932.75160000, 650518.27657630, 1055, 2008.26876000, 445517.01043920
20210317, 050000, 222.60000000, 226.00000000, 221.25000000, 226.00000000, 3567.71989000, 796984.92810690, 1596, 1851.15199000, 413527.12799340
20210317, 060000, 225.84000000, 228.98000000, 224.92000000, 227.53000000, 9284.21547000, 2106832.31530910, 3988, 4156.32967000, 943195.92580450
20210317, 070000, 227.46000000, 228.17000000, 224.06000000, 224.38000000, 4195.13287000, 946815.92606500, 1749, 1909.29288000, 430679.80770480
20210317, 080000, 224.32000000, 226.18000000, 223.36000000, 223.84000000, 4589.17558000, 1029568.27378700, 1823, 2445.87321000, 548610.97936630
20210317, 090000, 223.84000000, 224.23000000, 217.07000000, 219.46000000, 7526.92368000, 1656567.11581810, 3351, 3218.34442000, 708384.68430540
20210317, 100000, 219.28000000, 221.46000000, 218.50000000, 221.32000000, 3946.40061000, 870842.41015680, 1417, 2097.46361000, 462845.63425170
20210317, 110000, 221.26000000, 221.50000000, 218.67000000, 219.77000000, 3846.82816000, 846102.93722510, 1369, 2401.54536000, 528003.04454750
20210317, 120000, 219.90000000, 221.83000000, 216.52000000, 221.52000000, 5563.30354000, 1217630.04708460, 2002, 3041.39883000, 665517.50532570
20210317, 130000, 221.40000000, 223.70000000, 221.29000000, 223.22000000, 4717.46095000, 1049314.50998320, 1795, 2418.35817000, 538055.91827700
20210317, 140000, 223.50000000, 228.18000000, 223.30000000, 224.52000000, 12540.58961000, 2834447.66531710, 4289, 5252.93277000, 1186472.45791770
20210317, 150000, 224.50000000, 226.65000000, 223.64000000, 225.86000000, 5405.91810000, 1218921.27382440, 1955, 3344.93262000, 754169.56046100
20210317, 160000, 225.84000000, 227.57000000, 224.00000000, 224.30000000, 4142.00479000, 935265.88143330, 2049, 1683.05135000, 380124.98226920
20210317, 170000, 224.22000000, 225.77000000, 224.09000000, 224.97000000, 2984.93625000, 671395.80121650, 1381, 1902.02733000, 427866.14079990
20210317, 180000, 224.97000000, 227.88000000, 224.97000000, 227.70000000, 5075.62510000, 1152887.60397730, 2401, 2903.52140000, 659129.46034750
20210317, 190000, 227.70000000, 228.55000000, 226.08000000, 227.63000000, 5417.54348000, 1233141.22981720, 2409, 2605.62794000, 593317.43011790
20210317, 200000, 227.79000000, 230.52000000, 227.58000000, 227.81000000, 7433.44660000, 1699978.55214000, 3012, 3393.61056000, 776215.22755570
20210317, 210000, 227.82000000, 229.87000000, 226.06000000, 229.41000000, 3129.21468000, 713554.48784690, 1906, 1539.27349000, 351066.31821980
20210317, 220000, 229.46000000, 230.49000000, 228.25000000, 229.85000000, 4016.34076000, 921913.45897970, 1743, 1767.87838000, 405755.98422730
20210317, 230000, 230.06000000, 231.20000000, 228.26000000, 229.47000000, 3622.96868000, 832853.87920270, 1785, 1704.10612000, 391717.44181450
20210318, 000000, 229.47000000, 231.94000000, 226.88000000, 229.31000000, 7195.71801000, 1651115.31267050, 2986, 3325.16061000, 762571.35666760
20210318, 010000, 229.36000000, 231.67000000, 229.00000000, 230.60000000, 3298.14860000, 760086.21170600, 1418, 1554.67425000, 358067.20037640
20210318, 020000, 230.60000000, 233.76000000, 230.60000000, 231.70000000, 4113.25712000, 955694.15370840, 2508, 2131.80313000, 494931.32365440
20210318, 030000, 231.70000000, 233.23000000, 229.19000000, 229.81000000, 3126.88283000, 723474.23574750, 1481, 1758.02857000, 407415.41354490
20210318, 040000, 229.93000000, 230.68000000, 229.20000000, 229.71000000, 2548.64657000, 585893.24613260, 995, 1137.71737000, 261568.73766430
20210318, 050000, 229.74000000, 230.03000000, 228.96000000, 229.32000000, 1962.82509000, 450451.48494570, 1013, 806.83568000, 185186.44739690
20210318, 060000, 229.30000000, 230.62000000, 229.29000000, 229.99000000, 2578.00138000, 592470.22465230, 1108, 1315.82371000, 302454.98352170
20210318, 070000, 230.07000000, 230.43000000, 226.03000000, 226.70000000, 4615.06746000, 1052999.49529660, 2175, 2179.65647000, 496857.19808500
20210318, 080000, 226.72000000, 227.96000000, 224.98000000, 225.24000000, 4596.71598000, 1040734.01003540, 1912, 2009.19329000, 455168.69490930
20210318, 090000, 225.26000000, 229.66000000, 225.01000000, 229.40000000, 3663.79347000, 834505.49860890, 1618, 1911.46093000, 435353.97283410
20210318, 100000, 229.43000000, 230.15000000, 227.33000000, 228.28000000, 4713.40123000, 1078202.74436900, 1927, 2276.30662000, 520698.65902740
20210318, 110000, 228.28000000, 228.65000000, 225.92000000, 226.62000000, 6280.52630000, 1426577.83160530, 2209, 3409.15565000, 774284.04593830
20210318, 120000, 226.62000000, 227.65000000, 224.92000000, 227.35000000, 7787.27520000, 1760924.08144220, 3657, 4541.39765000, 1027101.89669740
20210318, 130000, 227.24000000, 227.79000000, 225.42000000, 225.73000000, 4845.53744000, 1097929.78134760, 2222, 2922.96632000, 662648.01771640
20210318, 140000, 225.76000000, 227.10000000, 224.47000000, 226.66000000, 5027.22050000, 1135515.70602830, 2412, 3202.57156000, 723471.86960630
20210318, 150000, 226.51000000, 237.70000000, 225.73000000, 236.21000000, 27345.63618000, 6400762.23079970, 14308, 13728.76178000, 3211008.18936850
20210318, 160000, 236.12000000, 236.52000000, 231.47000000, 231.57000000, 10799.22903000, 2522829.78942800, 5429, 4947.00614000, 1155558.96428260
20210318, 170000, 231.47000000, 232.22000000, 228.65000000, 229.28000000, 5751.13715000, 1327496.81664320, 2652, 2614.87975000, 603417.03261790
20210318, 180000, 229.29000000, 230.35000000, 226.63000000, 227.24000000, 5591.35088000, 1275779.96731350, 2609, 2722.49316000, 621235.77549980
20210318, 190000, 227.10000000, 228.08000000, 222.82000000, 223.57000000, 7089.72785000, 1597624.47683050, 2975, 2502.69685000, 564742.70749260
20210318, 200000, 223.49000000, 227.16000000, 221.94000000, 226.40000000, 5896.92433000, 1328058.47191590, 2283, 2510.44823000, 565969.88348840
20210318, 210000, 226.40000000, 227.76000000, 225.90000000, 226.59000000, 1891.85879000, 429323.20456150, 1045, 931.07791000, 211301.11217560
20210318, 220000, 226.59000000, 228.30000000, 225.79000000, 225.80000000, 2337.99687000, 530850.58709100, 953, 882.48940000, 200313.08423310
20210318, 230000, 225.79000000, 228.09000000, 225.22000000, 225.83000000, 3126.62473000, 707944.45956150, 1226, 1740.65345000, 394252.78133970
20210319, 000000, 225.79000000, 226.13000000, 219.40000000, 224.92000000, 8228.19347000, 1829857.49162050, 3977, 3986.44288000, 886758.81812410
20210319, 010000, 224.85000000, 227.25000000, 224.44000000, 226.48000000, 3686.94791000, 833410.65075580, 1369, 1899.34239000, 429442.78875920
20210319, 020000, 226.55000000, 227.73000000, 225.45000000, 226.78000000, 2559.99848000, 579925.81566660, 1194, 1285.36625000, 291272.45563850
20210319, 030000, 226.80000000, 229.23000000, 226.75000000, 227.87000000, 2915.11916000, 664880.07097770, 1232, 1610.61988000, 367441.25946610
20210319, 040000, 227.87000000, 229.02000000, 227.07000000, 228.73000000, 1441.98304000, 328816.98086570, 693, 810.08642000, 184715.52124810
20210319, 050000, 228.77000000, 230.66000000, 228.28000000, 229.80000000, 2220.84872000, 509195.83467100, 1250, 1109.64716000, 254445.48008360
20210319, 060000, 229.89000000, 230.89000000, 228.38000000, 228.51000000, 2217.25627000, 507925.93128590, 1652, 1220.26891000, 279519.60406300
20210319, 070000, 228.58000000, 229.44000000, 227.65000000, 228.15000000, 2556.44728000, 584494.39799870, 1327, 1278.18797000, 292279.10016750
20210319, 080000, 228.13000000, 229.53000000, 227.03000000, 228.53000000, 4514.96318000, 1030975.55037550, 1756, 2192.42179000, 500466.54330280
20210319, 090000, 228.73000000, 229.79000000, 228.10000000, 228.19000000, 2675.22601000, 612891.01104010, 1449, 1080.45396000, 247649.23802240
20210319, 100000, 228.16000000, 230.19000000, 227.70000000, 229.97000000, 4240.97039000, 971261.03420440, 1847, 2517.38289000, 576816.74859830
20210319, 110000, 230.05000000, 230.67000000, 228.92000000, 229.80000000, 2159.85571000, 495957.88064770, 1293, 1091.42265000, 250551.03687970
20210319, 120000, 229.85000000, 231.29000000, 228.99000000, 229.49000000, 3753.79371000, 864203.53777520, 2039, 2075.78430000, 478083.57129900
20210319, 130000, 229.58000000, 230.00000000, 226.81000000, 227.75000000, 6442.01540000, 1471003.94287260, 2077, 2917.00971000, 666260.46766030
20210319, 140000, 227.50000000, 229.71000000, 226.43000000, 229.47000000, 4536.16690000, 1033416.19590500, 1923, 3272.06063000, 745129.38906680
20210319, 150000, 229.64000000, 230.09000000, 228.38000000, 229.26000000, 3198.46322000, 734125.57110200, 1352, 1704.94181000, 391345.90732080
20210319, 160000, 229.23000000, 229.91000000, 227.92000000, 228.33000000, 2761.64830000, 631993.86505150, 1332, 1331.23600000, 304652.63452040
20210319, 170000, 228.33000000, 228.78000000, 226.92000000, 227.46000000, 2368.58172000, 539650.31076610, 1291, 1248.85444000, 284620.03267270
20210319, 180000, 227.48000000, 230.00000000, 226.80000000, 229.59000000, 3530.73816000, 805692.62344450, 1650, 1915.16833000, 437303.39435740
20210319, 190000, 229.43000000, 229.53000000, 228.43000000, 229.13000000, 1696.11857000, 388581.44465590, 986, 720.87548000, 165139.38472400
20210319, 200000, 229.25000000, 230.32000000, 226.56000000, 227.29000000, 3602.96531000, 823342.85704410, 1618, 2057.45662000, 469768.50164600
20210319, 210000, 227.17000000, 228.68000000, 226.94000000, 228.16000000, 1464.56129000, 333986.43352680, 925, 954.20806000, 217593.23620810
20210319, 220000, 228.16000000, 228.16000000, 226.81000000, 227.33000000, 1900.17431000, 432196.19925610, 1019, 815.31713000, 185446.45698060
20210319, 230000, 227.21000000, 227.36000000, 225.10000000, 225.72000000, 3065.38372000, 692864.93122210, 1754, 1154.36790000, 261002.72057300
20210320, 000000, 225.52000000, 227.75000000, 224.21000000, 227.71000000, 4185.23865000, 945086.17614310, 1785, 2422.48757000, 546819.58281410
20210320, 010000, 227.55000000, 228.83000000, 226.92000000, 228.59000000, 2075.49575000, 472739.39153360, 1204, 1290.03225000, 293829.92851840
20210320, 020000, 228.57000000, 230.20000000, 228.10000000, 229.64000000, 4268.93619000, 979727.96090790, 1864, 1392.06123000, 319551.72904980
20210320, 030000, 229.77000000, 233.20000000, 229.38000000, 232.64000000, 5337.65296000, 1233828.99259310, 2780, 2808.27864000, 649531.53876220
20210320, 040000, 232.74000000, 236.66000000, 230.58000000, 231.71000000, 11352.18349000, 2654597.10065300, 5367, 5065.40702000, 1184494.87636220
20210320, 050000, 231.61000000, 232.73000000, 230.59000000, 231.79000000, 2067.24753000, 478655.04109730, 1079, 1049.37584000, 242997.72221200
20210320, 060000, 231.79000000, 233.36000000, 231.12000000, 232.90000000, 3053.05845000, 709179.52440280, 1657, 1723.42600000, 400528.34307300
20210320, 070000, 232.93000000, 233.64000000, 232.03000000, 232.36000000, 2086.73610000, 485546.96742250, 1447, 824.51153000, 191840.43514890
20210320, 080000, 232.43000000, 236.48000000, 232.37000000, 234.31000000, 4967.57649000, 1165635.25062830, 3098, 2650.50995000, 622180.47032960
20210320, 090000, 234.33000000, 235.10000000, 231.85000000, 231.93000000, 5254.48072000, 1229013.69008090, 2582, 1974.93762000, 462145.87218500
20210320, 100000, 231.97000000, 233.32000000, 231.60000000, 232.67000000, 3434.38988000, 797932.92968180, 1945, 1783.43907000, 414190.59297740
20210320, 110000, 232.65000000, 234.47000000, 232.18000000, 232.94000000, 3379.56887000, 788744.18013240, 2031, 1221.53409000, 284901.23780350
20210320, 120000, 233.12000000, 233.62000000, 232.01000000, 233.56000000, 3457.11005000, 804476.10466960, 2001, 1354.76352000, 315409.82956260
20210320, 130000, 233.52000000, 235.00000000, 230.57000000, 231.42000000, 6513.26795000, 1518938.07815780, 2784, 2580.21481000, 601999.04968540
20210320, 140000, 231.29000000, 232.59000000, 230.38000000, 232.09000000, 2847.66553000, 659596.97557790, 1643, 1336.80538000, 309619.52585350
20210320, 150000, 232.24000000, 233.22000000, 231.58000000, 232.63000000, 4243.77107000, 986868.19767110, 1985, 1838.77243000, 427556.93760830
20210320, 160000, 232.62000000, 233.57000000, 230.86000000, 231.50000000, 7213.75316000, 1677128.00048060, 2750, 2545.97892000, 591478.31563110
20210320, 170000, 231.60000000, 233.68000000, 231.60000000, 233.13000000, 4140.54132000, 962983.05566300, 1755, 2069.85842000, 481419.97754160
20210320, 180000, 233.14000000, 233.63000000, 231.30000000, 231.43000000, 4987.51035000, 1159102.95148180, 1842, 1833.58825000, 426523.48792410
20210320, 190000, 231.44000000, 232.59000000, 231.42000000, 231.61000000, 2359.51875000, 547322.61937860, 1318, 1303.48871000, 302381.87715430
20210320, 200000, 231.60000000, 231.68000000, 228.73000000, 229.59000000, 6106.53925000, 1402329.37231650, 2985, 2862.29364000, 657131.94797370
20210320, 210000, 229.50000000, 230.58000000, 229.16000000, 229.88000000, 1489.04126000, 342033.22869700, 785, 612.64832000, 140776.21654540
20210320, 220000, 229.89000000, 231.21000000, 228.22000000, 230.80000000, 4599.52027000, 1055947.66006320, 1552, 2554.90360000, 586304.04945850
20210320, 230000, 230.47000000, 230.47000000, 226.88000000, 227.11000000, 5545.81087000, 1265660.39324320, 1785, 2072.17824000, 472938.63446770
20210321, 000000, 227.30000000, 230.60000000, 224.34000000, 226.76000000, 9063.16020000, 2058546.25031990, 3565, 3952.92519000, 899575.29537010
20210321, 010000, 226.57000000, 229.29000000, 225.62000000, 227.48000000, 2632.15798000, 598698.66826180, 1165, 1158.42230000, 263355.26011480
20210321, 020000, 227.48000000, 227.48000000, 223.32000000, 225.82000000, 5054.54614000, 1138090.81932090, 1886, 2693.40496000, 606793.17536310
20210321, 030000, 225.72000000, 227.27000000, 224.20000000, 226.11000000, 4181.80606000, 943106.23709510, 1393, 2250.20523000, 507370.28108850
20210321, 040000, 225.96000000, 226.57000000, 224.16000000, 225.58000000, 2786.34360000, 626914.04299070, 1161, 1232.44172000, 277343.59810310
20210321, 050000, 225.58000000, 227.59000000, 225.12000000, 226.56000000, 2099.48109000, 475245.15580330, 1517, 989.96866000, 224249.26236120
20210321, 060000, 226.62000000, 228.77000000, 225.18000000, 226.12000000, 1970.29284000, 447705.82086170, 1084, 919.45146000, 209035.16663500
20210321, 070000, 226.01000000, 228.25000000, 226.01000000, 227.41000000, 1648.77158000, 374741.22703540, 986, 816.47002000, 185571.09517760
20210321, 080000, 227.33000000, 228.63000000, 226.49000000, 227.75000000, 1992.54858000, 453736.47990110, 1103, 723.31166000, 164696.99335220
20210321, 090000, 227.48000000, 228.00000000, 221.02000000, 223.56000000, 6853.88182000, 1538320.71524210, 2847, 3416.90817000, 766811.65857260
20210321, 100000, 223.43000000, 224.59000000, 222.16000000, 223.64000000, 4753.37776000, 1064121.83330040, 1466, 1996.41483000, 446930.88422410
20210321, 110000, 223.63000000, 223.85000000, 220.83000000, 223.42000000, 2659.75767000, 591946.31357310, 1480, 1183.24345000, 263645.28784910
20210321, 120000, 223.13000000, 223.18000000, 219.30000000, 220.86000000, 4258.87417000, 940653.37051830, 2122, 1672.68071000, 369501.89866030
20210321, 130000, 221.03000000, 224.63000000, 220.88000000, 223.74000000, 3629.07305000, 811175.79763860, 1461, 1963.08819000, 439004.56751310
20210321, 140000, 223.65000000, 224.30000000, 223.65000000, 223.90000000, 2085.80522000, 467358.57664790, 869, 1230.98023000, 275854.53267160
20210321, 150000, 223.90000000, 225.57000000, 222.69000000, 223.16000000, 3208.45481000, 719855.65069160, 1351, 1744.14252000, 391585.26011260
20210321, 160000, 223.16000000, 224.91000000, 221.57000000, 223.16000000, 3315.45257000, 739046.64554610, 1405, 1616.97973000, 360550.81425310
20210321, 170000, 223.13000000, 224.36000000, 222.18000000, 223.79000000, 1932.18212000, 431362.00145190, 889, 1013.29351000, 226279.70331940
20210321, 180000, 224.00000000, 224.51000000, 223.48000000, 223.48000000, 2193.02155000, 491448.34191550, 902, 729.15291000, 163476.71525120
20210321, 190000, 223.51000000, 224.07000000, 221.70000000, 222.01000000, 7116.41013000, 1585766.25994570, 2472, 2561.25255000, 570921.14022740
20210321, 200000, 221.92000000, 222.21000000, 220.83000000, 222.00000000, 4219.63124000, 935242.65781920, 2207, 1660.43198000, 368089.58348880
20210321, 210000, 222.02000000, 222.55000000, 220.42000000, 222.38000000, 3025.74016000, 670152.62604250, 1327, 1464.94512000, 324708.48123240
20210321, 220000, 222.33000000, 222.55000000, 220.04000000, 220.10000000, 4681.31236000, 1033790.44999710, 1317, 1677.61695000, 370380.17850100
20210321, 230000, 220.18000000, 221.36000000, 219.72000000, 221.01000000, 2208.44473000, 487265.79356150, 1080, 1015.35163000, 224167.08185970
20210322, 000000, 220.88000000, 221.40000000, 215.38000000, 216.42000000, 7039.72024000, 1536803.84658080, 4198, 2852.96630000, 623406.27511130
20210322, 010000, 216.31000000, 217.27000000, 215.41000000, 216.84000000, 2319.63608000, 501718.29867010, 1076, 1166.67238000, 252383.90686910
20210322, 020000, 216.86000000, 218.62000000, 215.68000000, 218.44000000, 1938.45949000, 421402.15598200, 938, 981.52482000, 213557.72825040
20210322, 030000, 218.48000000, 219.70000000, 218.19000000, 219.49000000, 2146.85222000, 470559.00481940, 1203, 1184.20965000, 259573.77579990
20210322, 040000, 219.46000000, 220.21000000, 219.00000000, 220.20000000, 1182.29614000, 259645.52383260, 673, 533.74986000, 117251.92436170
20210322, 050000, 220.21000000, 220.64000000, 218.69000000, 220.64000000, 2541.47526000, 558415.33429920, 997, 1437.21123000, 315771.08329230
20210322, 060000, 220.61000000, 222.39000000, 220.59000000, 221.50000000, 4566.05014000, 1012542.13622100, 2074, 2710.92433000, 601127.41291220
20210322, 070000, 221.55000000, 222.12000000, 220.81000000, 220.83000000, 2319.57189000, 513908.61159530, 1047, 897.14596000, 198860.71221100
20210322, 080000, 220.85000000, 220.90000000, 218.55000000, 218.57000000, 3785.16136000, 831326.52288260, 1925, 1609.05752000, 353545.90376700
20210322, 090000, 218.58000000, 219.63000000, 217.70000000, 219.51000000, 3826.80135000, 835672.47661390, 1614, 2019.04445000, 440804.13255620
20210322, 100000, 219.67000000, 222.14000000, 219.35000000, 221.14000000, 5289.44159000, 1168550.32959180, 2138, 2494.31243000, 550770.22684890
20210322, 110000, 221.08000000, 222.00000000, 220.07000000, 221.13000000, 2806.28357000, 620900.69573990, 1398, 1236.79214000, 273584.77228100
20210322, 120000, 221.20000000, 221.27000000, 218.42000000, 219.45000000, 4671.10719000, 1026210.11773050, 1806, 2341.28718000, 514473.45563030
20210322, 130000, 219.49000000, 222.83000000, 218.80000000, 222.50000000, 12101.17433000, 2676970.00232550, 3813, 4814.17475000, 1064583.37004460
20210322, 140000, 222.50000000, 222.70000000, 219.28000000, 220.64000000, 4656.82071000, 1031019.18507270, 2161, 1495.40234000, 330800.07389840
20210322, 150000, 220.71000000, 222.50000000, 220.36000000, 221.99000000, 3587.36322000, 795055.49254440, 1880, 1525.53639000, 338066.54368260
20210322, 160000, 221.99000000, 222.65000000, 217.14000000, 219.11000000, 6942.17275000, 1523735.84318160, 2726, 3318.84218000, 728098.81626560
20210322, 170000, 219.01000000, 220.78000000, 218.07000000, 219.90000000, 2932.04757000, 643326.93616350, 1505, 1673.63077000, 367219.75728850
20210322, 180000, 219.83000000, 220.12000000, 218.13000000, 219.00000000, 3174.63771000, 695674.62194800, 1499, 1425.55389000, 312473.21208110
20210322, 190000, 219.00000000, 219.17000000, 215.70000000, 216.04000000, 4544.86043000, 985647.10140270, 2372, 2000.87686000, 433927.46691770
20210322, 200000, 216.05000000, 217.50000000, 204.00000000, 209.24000000, 17594.53716000, 3698308.84492920, 10343, 7431.30665000, 1558595.08252860
20210322, 210000, 209.23000000, 211.41000000, 207.11000000, 209.42000000, 7580.36638000, 1588228.68877600, 3179, 4057.87144000, 850036.79233010
20210322, 220000, 209.16000000, 210.00000000, 205.00000000, 208.88000000, 8436.48079000, 1754315.87713300, 3285, 4663.02459000, 970073.50587900
20210322, 230000, 208.68000000, 209.89000000, 206.46000000, 206.60000000, 3672.23984000, 765319.28153310, 1416, 1463.45071000, 305073.95108990
20210323, 000000, 206.50000000, 210.88000000, 205.57000000, 210.35000000, 6360.09148000, 1326012.37125700, 2556, 3145.20108000, 656594.50494300
20210323, 010000, 210.21000000, 212.66000000, 209.00000000, 212.54000000, 2859.49092000, 603667.28842780, 1228, 1460.72137000, 308524.34851580
20210323, 020000, 212.40000000, 212.42000000, 208.86000000, 209.62000000, 4849.40827000, 1022368.84948950, 1422, 2043.18102000, 430778.28224160
20210323, 030000, 209.51000000, 209.99000000, 207.32000000, 208.93000000, 5426.18834000, 1131660.85403110, 1777, 2183.80831000, 455853.44669220
20210323, 040000, 208.75000000, 209.80000000, 206.15000000, 208.80000000, 8254.13747000, 1714784.82217560, 2445, 4178.51147000, 868362.92788810
20210323, 050000, 208.87000000, 209.18000000, 204.26000000, 206.35000000, 7014.27754000, 1447111.53273040, 2475, 3761.00259000, 776257.14040250
20210323, 060000, 206.49000000, 206.57000000, 202.80000000, 203.72000000, 9453.07701000, 1931763.17872050, 3481, 4383.90578000, 896427.96997370
20210323, 070000, 203.73000000, 209.13000000, 203.73000000, 208.72000000, 3742.94247000, 774177.16683270, 1932, 2024.59070000, 418526.19852830
20210323, 080000, 208.61000000, 209.46000000, 205.73000000, 209.23000000, 4863.32624000, 1010824.57436750, 1723, 2515.62204000, 523276.50015880
20210323, 090000, 209.23000000, 209.80000000, 208.36000000, 209.19000000, 2555.69343000, 534139.52538720, 1266, 1530.43833000, 319962.66026000
20210323, 100000, 209.24000000, 210.50000000, 208.38000000, 209.68000000, 3704.29711000, 775030.52510800, 1224, 1720.46578000, 360147.12255060
20210323, 110000, 209.73000000, 210.43000000, 206.48000000, 207.28000000, 2925.09286000, 610812.27843550, 1343, 1731.43173000, 361663.77054270
20210323, 120000, 207.29000000, 211.57000000, 207.27000000, 210.53000000, 4153.93781000, 873774.52442890, 1704, 2199.19367000, 462706.47481260
20210323, 130000, 210.62000000, 211.72000000, 209.69000000, 210.09000000, 4920.06322000, 1037167.25864150, 1706, 2020.29255000, 426000.98585820
20210323, 140000, 210.22000000, 210.80000000, 209.09000000, 210.59000000, 2616.19788000, 549880.53969470, 1223, 1490.50823000, 313352.94295530
20210323, 150000, 210.73000000, 211.15000000, 209.40000000, 209.88000000, 2945.88424000, 619494.13817670, 1393, 1127.59036000, 237145.68884540
20210323, 160000, 209.90000000, 212.91000000, 208.11000000, 211.51000000, 5747.35203000, 1211426.28780140, 2638, 3412.94334000, 719603.71507450
20210323, 170000, 211.66000000, 212.63000000, 211.14000000, 211.88000000, 3483.97296000, 738653.04662150, 1640, 920.97790000, 195393.37682020
20210323, 180000, 211.81000000, 212.38000000, 209.90000000, 209.92000000, 5893.48884000, 1244293.72198810, 2615, 3130.27515000, 660871.43122660
20210323, 190000, 209.99000000, 210.67000000, 208.08000000, 208.94000000, 3690.78815000, 772442.95335370, 2190, 1315.43856000, 275651.20758270
20210323, 200000, 208.91000000, 209.25000000, 205.74000000, 206.28000000, 2764.13810000, 573765.71325110, 1795, 1088.72852000, 226215.48773790
20210323, 210000, 206.40000000, 206.93000000, 205.12000000, 206.22000000, 3128.38803000, 643815.22969940, 1517, 1164.35044000, 239741.28926480
20210323, 220000, 206.20000000, 208.41000000, 205.59000000, 207.00000000, 2109.85108000, 437335.49171490, 1077, 1003.76263000, 208302.54686200
20210323, 230000, 207.14000000, 209.38000000, 206.30000000, 206.62000000, 3641.61336000, 755333.45235900, 1694, 1559.99786000, 323746.14886070
20210324, 000000, 206.71000000, 208.57000000, 203.67000000, 203.98000000, 3951.30102000, 810701.16833970, 1842, 1839.58748000, 377617.24000180
20210324, 010000, 203.97000000, 207.47000000, 203.50000000, 207.01000000, 2424.02915000, 499451.85976620, 1027, 1702.45813000, 351111.03666660
20210324, 020000, 207.04000000, 208.03000000, 206.11000000, 207.18000000, 1684.10438000, 348704.98826760, 976, 633.76185000, 131283.64688580
20210324, 030000, 207.18000000, 209.05000000, 205.71000000, 208.06000000, 6409.44779000, 1327510.81202810, 1649, 2170.10191000, 449857.15420450
20210324, 040000, 208.06000000, 209.56000000, 207.06000000, 207.45000000, 2635.30611000, 549255.65842100, 988, 1012.55984000, 211122.30130580
20210324, 050000, 207.35000000, 209.32000000, 206.47000000, 208.13000000, 2083.81707000, 432881.06393040, 943, 1026.94016000, 213304.98859810
20210324, 060000, 208.01000000, 210.98000000, 205.98000000, 209.73000000, 3908.54447000, 813475.19668620, 1699, 1798.51282000, 374267.36567350
20210324, 070000, 209.61000000, 211.90000000, 209.61000000, 211.82000000, 4712.39610000, 994424.94747070, 1683, 2328.30242000, 491484.07437510
20210324, 080000, 211.82000000, 213.03000000, 211.53000000, 211.77000000, 5702.58882000, 1210689.71227930, 2198, 2536.86140000, 538615.51917080
20210324, 090000, 211.86000000, 214.40000000, 211.48000000, 212.80000000, 5963.41625000, 1268657.29659440, 2285, 2880.51028000, 612761.36220080
20210324, 100000, 212.80000000, 212.80000000, 211.04000000, 212.40000000, 2204.52671000, 467324.64001380, 1094, 1194.90739000, 253250.09883450
20210324, 110000, 212.40000000, 212.75000000, 211.41000000, 212.23000000, 2181.32162000, 462638.17377470, 968, 1109.56251000, 235299.16193940
20210324, 120000, 212.23000000, 214.29000000, 212.23000000, 212.85000000, 4164.35661000, 888319.07299420, 1478, 2307.73706000, 492284.77932790
20210324, 130000, 212.88000000, 213.25000000, 210.14000000, 211.42000000, 2959.20793000, 626860.19385680, 1487, 1217.01913000, 257957.20486150
20210324, 140000, 211.40000000, 213.31000000, 210.90000000, 211.87000000, 3018.23242000, 639312.77828440, 1449, 1644.97345000, 348437.76248730
20210324, 150000, 211.87000000, 212.63000000, 209.79000000, 210.61000000, 2967.16362000, 625484.15717390, 1484, 1052.21374000, 222034.51823650
20210324, 160000, 210.64000000, 211.27000000, 208.24000000, 208.82000000, 2891.51156000, 605352.36085310, 1578, 1246.77707000, 261054.14668200
20210324, 170000, 208.85000000, 209.72000000, 207.65000000, 208.07000000, 2385.62431000, 498014.21185220, 1280, 1274.78161000, 266205.26653760
20210324, 180000, 208.10000000, 208.96000000, 206.24000000, 206.24000000, 2703.09740000, 561468.68949890, 1292, 1222.77572000, 254292.47258120
20210324, 190000, 206.34000000, 207.29000000, 203.75000000, 204.42000000, 5153.64005000, 1059371.39245830, 2352, 1810.52989000, 371870.79147790
20210324, 200000, 204.45000000, 204.45000000, 199.00000000, 202.32000000, 10524.82958000, 2118313.73815850, 5776, 4676.17295000, 941822.04552940
20210324, 210000, 202.25000000, 203.29000000, 199.66000000, 200.39000000, 5136.82176000, 1033282.45007120, 1801, 3127.48688000, 629083.10212450
20210324, 220000, 200.34000000, 200.34000000, 187.12000000, 192.37000000, 24906.62046000, 4805685.11365620, 11740, 12204.53416000, 2351411.29423430
20210324, 230000, 192.39000000, 194.51000000, 190.75000000, 190.75000000, 6527.95218000, 1258202.65330930, 2781, 3605.58085000, 695372.65211180
20210325, 000000, 190.75000000, 193.96000000, 189.00000000, 192.15000000, 7403.60965000, 1420180.46988480, 2906, 3650.41087000, 700584.99488340
20210325, 010000, 192.08000000, 192.73000000, 185.53000000, 186.31000000, 5943.98664000, 1126552.11209620, 2351, 2432.78861000, 462580.92318350
20210325, 020000, 186.03000000, 189.90000000, 184.06000000, 186.79000000, 7507.59134000, 1407190.46131560, 2840, 3945.12984000, 739891.60823530
20210325, 030000, 186.60000000, 188.31000000, 184.33000000, 187.79000000, 5915.98439000, 1103395.31070010, 2147, 2779.23599000, 518471.25469890
20210325, 040000, 187.78000000, 189.36000000, 185.52000000, 187.65000000, 4772.78339000, 896957.35016010, 1739, 2488.15801000, 467889.87145660
20210325, 050000, 187.65000000, 191.11000000, 186.92000000, 190.14000000, 4262.25111000, 810127.27940250, 1614, 2307.12646000, 438571.41791060
20210325, 060000, 190.12000000, 192.54000000, 190.02000000, 192.00000000, 3915.08647000, 750041.75575820, 1637, 2306.24613000, 441867.58110290
20210325, 070000, 192.00000000, 193.37000000, 188.46000000, 188.62000000, 5241.28483000, 1001838.52883120, 2009, 2861.02951000, 546864.77691260
20210325, 080000, 188.84000000, 192.44000000, 188.34000000, 191.64000000, 3701.73682000, 705730.12644970, 1548, 2101.02001000, 400477.28425070
20210325, 090000, 191.84000000, 194.84000000, 190.94000000, 194.32000000, 3034.01376000, 585481.02268440, 1844, 1579.04273000, 304678.16559540
20210325, 100000, 194.51000000, 195.75000000, 192.98000000, 195.51000000, 3983.30630000, 774921.69114670, 1293, 2121.31930000, 412644.34039030
20210325, 110000, 195.51000000, 195.91000000, 190.64000000, 190.67000000, 4006.73880000, 775289.17533100, 1666, 1652.87352000, 320217.13895630
20210325, 120000, 190.71000000, 191.96000000, 181.98000000, 184.86000000, 15617.33722000, 2900881.03563800, 6213, 7496.04754000, 1394068.02637040
20210325, 130000, 184.98000000, 188.35000000, 182.14000000, 187.54000000, 7233.44500000, 1342319.09444380, 2827, 4058.01895000, 753276.62439730
20210325, 140000, 187.44000000, 189.25000000, 186.39000000, 187.17000000, 5790.06015000, 1087453.25293710, 1842, 2709.11223000, 508922.99584890
20210325, 150000, 187.28000000, 187.57000000, 184.22000000, 184.94000000, 6936.38564000, 1288897.97456260, 2364, 4211.24036000, 783369.92670560
20210325, 160000, 185.00000000, 188.02000000, 182.63000000, 186.00000000, 9497.99518000, 1756694.49304300, 3020, 5699.56913000, 1053721.16968110
20210325, 170000, 186.12000000, 189.22000000, 185.43000000, 188.14000000, 2968.10097000, 557215.62402540, 1308, 1435.97504000, 269709.78798630
20210325, 180000, 188.27000000, 190.98000000, 187.79000000, 189.99000000, 5243.92103000, 994250.22787370, 1534, 2018.70787000, 382630.89842730
20210325, 190000, 190.16000000, 191.25000000, 188.51000000, 190.15000000, 3091.96883000, 587261.93498780, 1148, 1832.17978000, 348129.37040840
20210325, 200000, 190.13000000, 192.20000000, 189.28000000, 189.99000000, 4780.96694000, 913510.53245680, 1661, 2588.77763000, 494877.88031200
20210325, 210000, 189.99000000, 192.71000000, 189.91000000, 191.98000000, 2826.36197000, 541231.49748860, 974, 1390.44832000, 266230.38553440
20210325, 220000, 192.11000000, 193.20000000, 188.00000000, 188.44000000, 3058.31192000, 583913.95679640, 1303, 1642.71852000, 314047.83715890
20210325, 230000, 188.54000000, 190.19000000, 187.61000000, 189.10000000, 2146.40803000, 405750.67199130, 1394, 1171.33812000, 221454.75472220
20210326, 000000, 188.94000000, 194.12000000, 188.86000000, 192.95000000, 3398.30755000, 653123.50018330, 1425, 1837.52918000, 353234.02324630
20210326, 010000, 192.92000000, 193.61000000, 192.17000000, 192.48000000, 2479.67854000, 477817.82114830, 1191, 1003.69945000, 193488.78001230
20210326, 020000, 192.47000000, 192.88000000, 188.24000000, 188.93000000, 3424.09987000, 650991.63836390, 1435, 1477.50861000, 280819.44389860
20210326, 030000, 188.97000000, 192.61000000, 188.97000000, 191.36000000, 1945.41258000, 371898.81319940, 830, 983.41021000, 187932.08606510
20210326, 040000, 191.30000000, 192.55000000, 189.83000000, 191.72000000, 2077.84781000, 396815.32014570, 738, 1111.76448000, 212315.45102860
20210326, 050000, 191.79000000, 193.33000000, 191.13000000, 192.86000000, 2311.96328000, 444790.50740250, 970, 1229.46793000, 236614.46475660
20210326, 060000, 193.01000000, 194.21000000, 191.92000000, 193.05000000, 3237.00529000, 624554.52204320, 1332, 1674.18553000, 323134.61590000
20210326, 070000, 192.95000000, 195.19000000, 191.52000000, 194.71000000, 3227.95798000, 624815.82224680, 1461, 2176.68028000, 421265.21260890
20210326, 080000, 194.61000000, 195.02000000, 192.73000000, 194.33000000, 3957.99896000, 768096.66623110, 1646, 1942.36435000, 377171.24279690
20210326, 090000, 194.22000000, 195.41000000, 193.23000000, 193.66000000, 4575.79448000, 890995.04379160, 1677, 2880.31910000, 561232.17394510
20210326, 100000, 193.66000000, 195.30000000, 192.98000000, 194.82000000, 3240.15638000, 629818.21608080, 1647, 2045.58408000, 397662.01396560
20210326, 110000, 194.78000000, 197.96000000, 193.55000000, 196.85000000, 9876.04365000, 1934875.50713310, 3716, 6058.49964000, 1186710.06007050
20210326, 120000, 196.88000000, 199.56000000, 195.59000000, 199.20000000, 7676.49893000, 1522282.97265160, 3004, 4143.23366000, 821525.21981430
20210326, 130000, 199.22000000, 199.99000000, 197.57000000, 199.63000000, 3842.32415000, 764604.65804090, 1594, 2043.83403000, 406641.54686980
20210326, 140000, 199.67000000, 201.36000000, 199.34000000, 200.13000000, 5966.23368000, 1194631.98150780, 2180, 2443.38014000, 489261.02741910
20210326, 150000, 200.13000000, 200.85000000, 198.60000000, 199.23000000, 4072.62013000, 811604.03154450, 1653, 2270.53135000, 452564.89561470
20210326, 160000, 199.13000000, 203.41000000, 197.10000000, 201.95000000, 7353.60080000, 1478429.48424650, 3425, 3471.12677000, 698601.53811740
20210326, 170000, 202.00000000, 202.49000000, 200.09000000, 202.00000000, 1940.48353000, 390038.57512930, 1126, 1065.45257000, 214221.94117050
20210326, 180000, 202.03000000, 202.45000000, 200.15000000, 200.75000000, 2117.91646000, 425763.60866130, 1202, 920.22603000, 185084.55223570
20210326, 190000, 200.73000000, 200.75000000, 199.13000000, 200.17000000, 1724.59391000, 344731.79015400, 1227, 914.96054000, 182917.66292400
20210326, 200000, 200.19000000, 202.50000000, 200.10000000, 201.04000000, 2591.96441000, 522297.89151860, 1117, 1428.42973000, 287949.77410890
20210326, 210000, 201.04000000, 202.14000000, 200.25000000, 202.05000000, 1844.24287000, 370854.43378340, 1057, 887.69495000, 178544.68823680
20210326, 220000, 202.10000000, 202.26000000, 200.79000000, 200.89000000, 1843.36051000, 371439.29040720, 1031, 937.62833000, 188970.93147020
20210326, 230000, 200.83000000, 203.83000000, 199.86000000, 203.51000000, 2702.47770000, 545573.54964500, 1342, 1430.28010000, 288595.36853520
20210327, 000000, 203.51000000, 204.97000000, 200.41000000, 200.62000000, 5849.98152000, 1189175.18070850, 2640, 2752.57488000, 559818.42009950
20210327, 010000, 200.57000000, 201.44000000, 198.36000000, 199.00000000, 3763.24112000, 752446.33275480, 1349, 1722.34871000, 344496.71496730
20210327, 020000, 198.84000000, 199.99000000, 196.93000000, 198.18000000, 3552.39469000, 704683.62162480, 1284, 1806.05510000, 358369.49855400
20210327, 030000, 198.21000000, 199.68000000, 197.19000000, 199.10000000, 7841.92718000, 1555426.72246650, 1726, 5327.57595000, 1056882.90052640
20210327, 040000, 199.24000000, 201.33000000, 199.00000000, 200.29000000, 2333.27761000, 467537.79181430, 1017, 1397.40956000, 279983.73545360
20210327, 050000, 200.34000000, 201.54000000, 199.40000000, 200.57000000, 2202.85845000, 441936.26268640, 828, 1246.18507000, 249949.85133390
20210327, 060000, 200.46000000, 201.77000000, 200.19000000, 201.22000000, 1473.99622000, 296180.85200240, 690, 805.00641000, 161736.85582600
20210327, 070000, 201.20000000, 201.96000000, 199.37000000, 201.33000000, 2562.15745000, 513830.64938780, 1235, 1364.35853000, 273812.26573320
20210327, 080000, 201.34000000, 203.52000000, 200.15000000, 202.01000000, 4356.58764000, 879703.32917140, 1974, 1972.93165000, 398197.28710900
20210327, 090000, 201.90000000, 202.65000000, 201.07000000, 202.34000000, 3526.31258000, 712284.96507510, 1078, 1820.81017000, 367743.96258710
20210327, 100000, 202.34000000, 202.64000000, 198.56000000, 198.85000000, 3236.83352000, 649509.54919740, 1484, 1129.09743000, 226582.04747750
20210327, 110000, 198.62000000, 199.96000000, 197.01000000, 197.63000000, 4587.07128000, 908969.50360910, 1873, 2138.29929000, 423531.16511450
20210327, 120000, 197.58000000, 198.48000000, 193.07000000, 195.03000000, 12439.52151000, 2428492.20177860, 4357, 5103.63822000, 996774.39876750
20210327, 130000, 195.01000000, 197.06000000, 192.69000000, 196.36000000, 5441.31095000, 1060166.06729230, 1832, 2345.45738000, 457239.97511590
20210327, 140000, 196.37000000, 197.97000000, 195.04000000, 197.79000000, 2789.88634000, 548540.48917250, 1328, 1715.78393000, 337505.72446820
20210327, 150000, 197.72000000, 198.96000000, 197.18000000, 197.73000000, 3104.84706000, 614398.59760000, 1138, 1520.73315000, 300978.72446900
20210327, 160000, 197.73000000, 201.33000000, 197.69000000, 200.96000000, 5801.22012000, 1159571.05965340, 2172, 3445.26381000, 688794.14166590
20210327, 170000, 200.99000000, 201.50000000, 200.30000000, 200.80000000, 4097.11121000, 822948.53126360, 1454, 2075.65180000, 416980.96662380
20210327, 180000, 200.68000000, 200.78000000, 199.04000000, 199.61000000, 2995.13357000, 598727.91553240, 1612, 1378.05379000, 275552.78252370
20210327, 190000, 199.62000000, 199.89000000, 198.05000000, 198.60000000, 3319.53294000, 660722.78691540, 1288, 1204.69233000, 239813.63434520
20210327, 200000, 198.67000000, 200.70000000, 198.66000000, 200.50000000, 3383.04446000, 675461.69984340, 1595, 2205.64737000, 440583.82258880
20210327, 210000, 200.60000000, 201.62000000, 198.51000000, 200.99000000, 3907.01117000, 781033.11331420, 1442, 1901.58072000, 380755.32424220
20210327, 220000, 200.99000000, 202.00000000, 199.43000000, 201.00000000, 3754.60780000, 753018.96957390, 1222, 1808.81432000, 362975.87052110
20210327, 230000, 200.99000000, 206.25000000, 198.09000000, 201.64000000, 11166.14177000, 2247936.12326110, 3912, 7311.53299000, 1474374.05251900
20210328, 000000, 201.58000000, 203.54000000, 199.50000000, 202.97000000, 5365.97984000, 1082781.11974620, 1958, 2345.28042000, 473492.16827420
20210328, 010000, 203.00000000, 203.86000000, 200.90000000, 203.15000000, 2792.37996000, 564920.62418000, 1065, 1438.88121000, 291000.96589010
20210328, 020000, 203.22000000, 203.50000000, 201.88000000, 202.58000000, 1803.95624000, 365859.60562190, 853, 916.66534000, 185922.60720880
20210328, 030000, 202.65000000, 202.79000000, 201.45000000, 201.59000000, 2936.87650000, 593038.46862140, 766, 878.85656000, 177517.70962590
20210328, 040000, 201.63000000, 203.50000000, 201.57000000, 203.21000000, 3096.33685000, 626889.02683370, 1054, 1608.93749000, 325686.73300320
20210328, 050000, 203.21000000, 204.04000000, 202.94000000, 203.10000000, 2631.56655000, 535894.10939420, 1032, 1195.90163000, 243578.18243830
20210328, 060000, 203.22000000, 203.36000000, 201.01000000, 201.69000000, 2491.66007000, 503296.89543920, 944, 1261.22719000, 254707.51656400
20210328, 070000, 201.66000000, 203.48000000, 201.53000000, 203.05000000, 2291.36928000, 464050.00034100, 968, 1004.82664000, 203512.18105230
20210328, 080000, 203.08000000, 203.46000000, 201.62000000, 202.95000000, 2473.92196000, 501428.15040140, 1047, 1119.95273000, 227023.22986010
20210328, 090000, 202.97000000, 203.80000000, 201.03000000, 201.08000000, 2471.44659000, 501081.21760760, 1329, 1326.28699000, 268986.95888000
20210328, 100000, 201.28000000, 201.83000000, 199.15000000, 200.31000000, 4446.99463000, 890768.95871550, 2655, 2156.07624000, 431878.24570200
20210328, 110000, 200.30000000, 201.60000000, 199.44000000, 200.67000000, 3696.37576000, 741344.91004890, 1313, 1783.95519000, 357794.10552200
20210328, 120000, 200.50000000, 202.45000000, 198.62000000, 199.47000000, 6196.45132000, 1238814.10152920, 2717, 2703.91011000, 540801.88813470
20210328, 130000, 199.59000000, 201.00000000, 199.14000000, 200.86000000, 2107.71309000, 422277.10559420, 1046, 1149.49765000, 230311.16076320
20210328, 140000, 200.81000000, 201.09000000, 199.31000000, 200.96000000, 2959.57516000, 592846.77470840, 1178, 1409.66659000, 282263.53591920
20210328, 150000, 200.91000000, 202.94000000, 199.70000000, 202.62000000, 6392.24832000, 1291466.75561690, 2231, 3690.72229000, 745767.56517400
20210328, 160000, 202.53000000, 204.19000000, 200.78000000, 202.40000000, 5844.03353000, 1184716.68544150, 2660, 2432.74310000, 493095.24735040
20210328, 170000, 202.40000000, 202.53000000, 200.73000000, 202.00000000, 3510.59376000, 707097.42081820, 1619, 1516.96067000, 305725.38507420
20210328, 180000, 202.00000000, 202.68000000, 198.89000000, 198.98000000, 7450.55474000, 1495585.96538490, 2203, 3319.62092000, 666873.40051470
20210328, 190000, 198.98000000, 199.60000000, 195.87000000, 199.21000000, 7176.92755000, 1420994.39030870, 2864, 2660.22518000, 527174.57768890
20210328, 200000, 199.11000000, 199.96000000, 197.49000000, 198.64000000, 2756.74069000, 547664.45020240, 1123, 1241.39807000, 246787.64747410
20210328, 210000, 198.66000000, 200.10000000, 198.55000000, 199.34000000, 2030.30568000, 404584.59015310, 777, 1011.56235000, 201608.14739940
20210328, 220000, 199.31000000, 200.82000000, 198.98000000, 200.54000000, 2215.31165000, 442415.96991580, 909, 1137.65530000, 227187.72137340
20210328, 230000, 200.46000000, 207.89000000, 200.42000000, 207.72000000, 11219.11112000, 2297277.97982860, 5286, 5830.91554000, 1193963.10648470
20210329, 000000, 207.75000000, 209.98000000, 204.56000000, 205.63000000, 8979.72262000, 1861401.91231770, 4740, 3847.66041000, 797852.90137250
20210329, 010000, 205.64000000, 206.78000000, 203.72000000, 206.64000000, 7158.55184000, 1468388.57163910, 2208, 4317.80721000, 886091.76140150
20210329, 020000, 206.60000000, 208.96000000, 206.06000000, 207.85000000, 4524.30491000, 940030.93553000, 2242, 1951.37195000, 405608.41673110
20210329, 030000, 207.92000000, 210.25000000, 207.64000000, 208.28000000, 5010.29455000, 1047990.21745680, 2490, 2451.66444000, 512731.09597330
20210329, 040000, 208.34000000, 208.82000000, 206.18000000, 208.52000000, 6030.79279000, 1250034.74475410, 2953, 2805.43206000, 581413.09263850
20210329, 050000, 208.52000000, 209.07000000, 205.52000000, 205.52000000, 4444.64767000, 919698.96111740, 1623, 1914.59930000, 396053.68796400
20210329, 060000, 205.61000000, 208.25000000, 205.61000000, 207.49000000, 3894.41032000, 807206.58252860, 1520, 1929.81226000, 400116.84203450
20210329, 070000, 207.43000000, 209.33000000, 206.85000000, 208.26000000, 4949.35199000, 1031758.92038300, 2321, 2597.32054000, 541540.84766750
20210329, 080000, 208.41000000, 210.87000000, 208.36000000, 210.53000000, 5937.19279000, 1243709.01714350, 2312, 3078.09158000, 645225.50390180
20210329, 090000, 210.59000000, 213.79000000, 209.50000000, 213.16000000, 10976.48052000, 2320833.18474490, 4807, 6291.67800000, 1330092.42540320
20210329, 100000, 213.16000000, 214.49000000, 211.34000000, 212.65000000, 11919.12957000, 2536901.97953410, 5316, 5328.32417000, 1134677.32385360
20210329, 110000, 212.65000000, 214.37000000, 212.12000000, 214.22000000, 7127.35657000, 1519806.39357080, 2386, 2728.83210000, 581943.65826800
20210329, 120000, 214.33000000, 216.89000000, 213.11000000, 215.30000000, 11799.16076000, 2538736.59522430, 4777, 5768.66454000, 1241218.06869560
20210329, 130000, 215.30000000, 217.83000000, 214.21000000, 215.47000000, 13731.72904000, 2964860.88176080, 4568, 6193.94129000, 1337243.67646700
20210329, 140000, 215.40000000, 215.87000000, 212.82000000, 213.90000000, 8689.69414000, 1859326.01544910, 3081, 3505.13491000, 749600.13422350
20210329, 150000, 214.01000000, 214.62000000, 209.05000000, 213.39000000, 12500.71189000, 2645683.45202740, 4499, 5502.43307000, 1165176.49377020
20210329, 160000, 213.38000000, 214.78000000, 210.43000000, 212.76000000, 8043.90054000, 1709220.31550020, 3051, 4236.47794000, 900088.53660100
20210329, 170000, 212.76000000, 215.44000000, 212.57000000, 214.35000000, 6740.47109000, 1445556.14410230, 2928, 2868.80745000, 615335.25444450
20210329, 180000, 214.44000000, 214.84000000, 212.88000000, 213.07000000, 4822.16170000, 1030269.80296020, 1949, 2263.41030000, 483541.36949730
20210329, 190000, 213.21000000, 213.36000000, 211.10000000, 211.84000000, 4279.18389000, 908396.48412250, 2034, 1869.00393000, 396795.67412550
20210329, 200000, 211.94000000, 212.23000000, 210.18000000, 211.08000000, 2213.48081000, 467561.22830530, 1468, 841.07664000, 177676.09003010
20210329, 210000, 211.15000000, 212.19000000, 210.37000000, 212.19000000, 2208.56567000, 466601.37504210, 1330, 1141.17260000, 241147.07141520
20210329, 220000, 212.19000000, 214.51000000, 211.31000000, 213.77000000, 2770.55455000, 590504.40517260, 1722, 1385.27059000, 295417.13250740
20210329, 230000, 213.72000000, 214.98000000, 212.00000000, 214.98000000, 2893.22611000, 617799.86027970, 1408, 1359.33277000, 290375.90099940
20210330, 000000, 214.95000000, 216.74000000, 212.89000000, 216.01000000, 6998.46086000, 1507859.49272520, 3521, 3547.36141000, 764448.90980080
20210330, 010000, 215.94000000, 215.99000000, 211.67000000, 212.23000000, 3568.15462000, 761529.57925970, 1884, 1350.83982000, 288186.25367980
20210330, 020000, 212.22000000, 213.14000000, 210.85000000, 212.81000000, 3067.24771000, 649264.84604120, 1605, 1590.51418000, 336767.73310930
20210330, 030000, 212.80000000, 212.97000000, 211.34000000, 212.24000000, 2009.22168000, 426756.09621910, 855, 1063.23898000, 225800.49503950
20210330, 040000, 212.09000000, 214.83000000, 210.84000000, 214.44000000, 5137.90005000, 1094857.02295410, 1994, 2669.16868000, 568645.55790930
20210330, 050000, 214.44000000, 214.49000000, 211.85000000, 212.89000000, 2994.20740000, 636993.01704550, 1252, 1746.55583000, 371423.86655490
20210330, 060000, 212.89000000, 213.40000000, 211.93000000, 212.72000000, 3819.14053000, 812489.47705920, 1491, 1550.77876000, 329728.76928700
20210330, 070000, 212.83000000, 212.83000000, 211.36000000, 211.86000000, 6782.51485000, 1438618.54979720, 2437, 2951.02665000, 625826.68686940
20210330, 080000, 211.87000000, 212.50000000, 210.14000000, 211.51000000, 5917.23408000, 1250175.71078560, 2493, 2461.52591000, 520089.72048430
20210330, 090000, 211.51000000, 214.49000000, 211.09000000, 213.28000000, 6518.44806000, 1387992.60713890, 2709, 3008.38513000, 640879.13579370
20210330, 100000, 213.39000000, 214.82000000, 213.21000000, 213.54000000, 6871.04813000, 1469507.94416280, 3007, 3246.44147000, 694357.76928420
20210330, 110000, 213.54000000, 219.40000000, 213.47000000, 218.05000000, 15761.58678000, 3416899.31897460, 6046, 6411.13103000, 1390810.74911010
20210330, 120000, 218.00000000, 219.88000000, 216.82000000, 217.13000000, 9690.61466000, 2115354.23848000, 4021, 3500.62081000, 764026.71860110
20210330, 130000, 217.17000000, 218.06000000, 215.00000000, 215.04000000, 5754.54438000, 1243447.72588410, 2766, 2312.25403000, 499953.54726970
20210330, 140000, 215.00000000, 216.14000000, 212.96000000, 215.81000000, 8084.57731000, 1735342.42408270, 3143, 3605.21542000, 773363.25083460
20210330, 150000, 215.81000000, 216.25000000, 212.69000000, 213.17000000, 6203.48346000, 1333243.33032200, 2398, 3333.25627000, 717100.33728580
20210330, 160000, 213.08000000, 219.98000000, 212.17000000, 217.08000000, 10961.38612000, 2374642.80336230, 5438, 5646.02374000, 1222028.77162010
20210330, 170000, 217.12000000, 218.83000000, 216.38000000, 216.48000000, 3887.52162000, 846114.97012040, 2046, 1868.46621000, 406382.16181370
20210330, 180000, 216.60000000, 218.43000000, 216.36000000, 216.73000000, 3249.70029000, 706545.05151430, 1497, 1710.45532000, 371668.94488510
20210330, 190000, 216.73000000, 217.78000000, 216.07000000, 217.17000000, 4204.26229000, 911833.31919420, 2001, 2158.19850000, 468228.25251750
20210330, 200000, 217.03000000, 217.10000000, 214.02000000, 216.23000000, 3875.65380000, 835452.23654770, 2262, 1418.54307000, 305701.55898130
20210330, 210000, 216.14000000, 216.50000000, 215.00000000, 215.97000000, 2484.12290000, 535936.45283380, 1226, 1054.92590000, 227553.19767230
20210330, 220000, 215.90000000, 215.97000000, 214.29000000, 214.56000000, 2319.33791000, 498556.54243260, 1231, 1057.67975000, 227357.58614510
20210330, 230000, 214.62000000, 218.77000000, 214.02000000, 216.30000000, 7169.98000000, 1553885.54586360, 3127, 3104.50096000, 672353.37343710
20210331, 000000, 216.24000000, 219.48000000, 215.96000000, 218.49000000, 4441.68635000, 968523.20899390, 2603, 2073.86786000, 452048.81887160
20210331, 010000, 218.43000000, 218.53000000, 216.39000000, 217.23000000, 3636.72313000, 790995.11787150, 1408, 1645.54292000, 358104.00253700
20210331, 020000, 217.16000000, 217.84000000, 216.40000000, 216.87000000, 2707.34669000, 587603.50410430, 1219, 1471.38213000, 319405.92086780
20210331, 030000, 216.72000000, 217.06000000, 213.15000000, 214.71000000, 5462.38169000, 1176396.73710190, 2726, 2370.54444000, 510516.64028810
20210331, 040000, 214.66000000, 214.73000000, 213.07000000, 213.99000000, 3425.45407000, 732832.40029030, 1501, 1774.88584000, 379905.92331440
20210331, 050000, 213.93000000, 215.95000000, 213.19000000, 215.23000000, 1841.35262000, 394297.31310530, 985, 960.65018000, 205677.97376000
20210331, 060000, 215.15000000, 219.38000000, 214.86000000, 217.51000000, 4641.68202000, 1009497.72269310, 2598, 1945.09702000, 423225.74015400
20210331, 070000, 217.61000000, 218.14000000, 211.68000000, 212.89000000, 6788.16954000, 1456354.60343230, 3822, 2970.60802000, 637421.50396370
20210331, 080000, 212.99000000, 213.39000000, 204.34000000, 209.59000000, 20333.42715000, 4245661.64749450, 8615, 8693.46555000, 1813707.50906670
20210331, 090000, 209.68000000, 210.73000000, 208.16000000, 209.16000000, 3449.82281000, 722499.02866780, 1854, 1709.04024000, 358023.17331290
20210331, 100000, 209.17000000, 209.93000000, 205.20000000, 208.25000000, 6184.49466000, 1281820.59053320, 3284, 2549.09244000, 528528.45346690
20210331, 110000, 208.19000000, 210.92000000, 208.07000000, 210.58000000, 4003.08880000, 839783.21532630, 2160, 2161.11315000, 453440.60287620
20210331, 120000, 210.58000000, 212.18000000, 208.77000000, 211.25000000, 4615.10459000, 972635.87143070, 2324, 2284.53570000, 481539.60174220
20210331, 130000, 211.25000000, 213.11000000, 211.07000000, 212.40000000, 4780.08507000, 1014694.79337290, 2026, 2823.23224000, 599444.96483570
20210331, 140000, 212.50000000, 213.16000000, 211.74000000, 212.30000000, 3698.58106000, 785621.68913160, 1647, 1289.50513000, 273932.93962290
20210331, 150000, 212.30000000, 214.00000000, 211.44000000, 213.63000000, 6137.01331000, 1307548.24148910, 2960, 2989.14445000, 636929.99157830
20210331, 160000, 213.69000000, 215.89000000, 212.08000000, 213.21000000, 8621.18574000, 1845456.12345720, 4476, 4127.91987000, 883796.84525880
20210331, 170000, 213.21000000, 215.41000000, 212.69000000, 214.97000000, 6195.92330000, 1326674.65898170, 2728, 2970.31382000, 635921.21381830
20210331, 180000, 214.97000000, 217.60000000, 214.71000000, 216.54000000, 7439.08500000, 1610385.31255750, 4402, 3529.26899000, 764060.88314220
20210331, 190000, 216.53000000, 217.02000000, 212.33000000, 213.22000000, 7464.94608000, 1603744.07328330, 4285, 3437.16545000, 738843.93798330
20210331, 200000, 213.26000000, 217.92000000, 212.74000000, 217.26000000, 9196.30128000, 1986743.65832880, 4344, 4173.71780000, 901395.37232360
20210331, 210000, 217.33000000, 219.98000000, 216.04000000, 217.02000000, 8826.33544000, 1925182.35592930, 5548, 4603.88342000, 1004457.90609900
20210331, 220000, 217.15000000, 223.40000000, 216.56000000, 220.27000000, 10865.47751000, 2390580.38247920, 6406, 6003.48558000, 1320435.01801120
20210331, 230000, 220.24000000, 225.83000000, 220.12000000, 222.44000000, 11172.86251000, 2490203.53658090, 6036, 5930.24428000, 1322162.19805400
20210401, 000000, 222.27000000, 232.32000000, 222.27000000, 229.65000000, 21741.80854000, 4970391.75598100, 10231, 12363.38273000, 2826029.68632570
20210401, 010000, 229.55000000, 231.84000000, 226.01000000, 230.60000000, 8854.98635000, 2025063.44544970, 4411, 4137.81367000, 945863.57049720
20210401, 020000, 230.45000000, 234.20000000, 227.47000000, 231.96000000, 13074.37838000, 3021674.29393220, 6784, 7459.98239000, 1723434.63735140
20210401, 030000, 231.93000000, 232.10000000, 228.55000000, 228.62000000, 6123.41994000, 1408716.29067500, 3087, 3006.47386000, 691518.18739760
20210401, 040000, 228.72000000, 230.23000000, 226.20000000, 228.26000000, 6741.24974000, 1536838.05049030, 3676, 3214.38815000, 733048.11448420
20210401, 050000, 228.26000000, 229.14000000, 224.73000000, 224.89000000, 8340.28482000, 1892405.76019890, 3400, 3815.41133000, 865595.33694090
20210401, 060000, 224.85000000, 228.63000000, 224.75000000, 225.84000000, 7972.14359000, 1807764.10953570, 3014, 3742.44644000, 848043.01822370
20210401, 070000, 225.89000000, 227.40000000, 223.54000000, 226.89000000, 9821.80811000, 2215017.33486790, 3846, 4687.38954000, 1057921.76564590
20210401, 080000, 227.00000000, 232.40000000, 226.64000000, 229.76000000, 12504.60796000, 2870390.91480430, 6305, 5911.00918000, 1355852.46370160
20210401, 090000, 229.83000000, 231.41000000, 227.57000000, 227.57000000, 5086.23339000, 1165873.93565270, 3304, 2757.25317000, 632143.46610360
20210401, 100000, 227.52000000, 228.50000000, 223.33000000, 224.01000000, 8608.64428000, 1938176.35064760, 4529, 4525.52795000, 1018961.15762940
20210401, 110000, 223.98000000, 223.99000000, 220.34000000, 222.90000000, 10295.34314000, 2290172.64359460, 5257, 4759.56950000, 1058528.97346890
20210401, 120000, 222.90000000, 225.42000000, 221.80000000, 224.61000000, 6856.47528000, 1535987.53768240, 3491, 3622.24240000, 811458.63937110
20210401, 130000, 224.67000000, 228.49000000, 224.58000000, 227.81000000, 5529.02800000, 1252206.75488850, 3270, 2613.63067000, 591916.88232970
20210401, 140000, 227.77000000, 229.74000000, 226.18000000, 228.54000000, 6237.60765000, 1422372.58826730, 4095, 3323.33597000, 757948.95040270
20210401, 150000, 228.48000000, 232.69000000, 228.47000000, 231.32000000, 10857.69397000, 2502538.02503640, 5808, 5569.99232000, 1283953.04465080
20210401, 160000, 231.34000000, 233.33000000, 227.62000000, 232.99000000, 11116.71734000, 2565748.10673080, 5637, 5798.09566000, 1338882.70332830
20210401, 170000, 233.12000000, 235.39000000, 226.31000000, 228.57000000, 15421.95239000, 3583110.17381420, 8877, 8109.46273000, 1886757.53764630
20210401, 180000, 228.45000000, 231.89000000, 225.32000000, 231.19000000, 12046.64112000, 2759911.89683710, 5682, 5684.79892000, 1301719.25334750
20210401, 190000, 231.02000000, 235.61000000, 231.01000000, 235.34000000, 7758.05272000, 1812187.67087590, 5174, 3854.38594000, 899845.62572370
20210401, 200000, 235.36000000, 235.69000000, 232.32000000, 235.02000000, 5897.03724000, 1380810.98465550, 3915, 3224.48087000, 754561.18381140
20210401, 210000, 234.93000000, 236.38000000, 232.92000000, 235.40000000, 6662.20326000, 1566522.12353640, 3973, 3601.95599000, 847168.60250170
20210401, 220000, 235.29000000, 237.00000000, 233.73000000, 234.71000000, 6437.19846000, 1514809.35242930, 3361, 3621.92613000, 852710.28143690
20210401, 230000, 234.58000000, 237.13000000, 232.52000000, 233.44000000, 5330.17255000, 1251907.60330870, 3592, 3009.31996000, 707107.21109510
20210402, 000000, 233.53000000, 234.67000000, 229.07000000, 229.92000000, 8160.80962000, 1894444.37319620, 4510, 3651.90100000, 848246.79522350
20210402, 010000, 229.92000000, 232.00000000, 229.05000000, 231.79000000, 4275.48763000, 986500.81834870, 2716, 2133.58414000, 492275.65530080
20210402, 020000, 231.85000000, 237.89000000, 231.53000000, 235.05000000, 10712.52574000, 2524149.61169810, 7099, 5490.64894000, 1293121.89338150
20210402, 030000, 235.09000000, 237.90000000, 233.45000000, 236.71000000, 5537.36957000, 1306240.68111950, 3853, 2483.85272000, 585853.03703570
20210402, 040000, 236.57000000, 237.21000000, 233.50000000, 234.33000000, 3379.09997000, 793475.25729690, 2497, 1514.98394000, 355838.65279250
20210402, 050000, 234.35000000, 237.90000000, 234.35000000, 236.60000000, 6556.46761000, 1551336.20472560, 3045, 3766.62768000, 891064.07333440
20210402, 060000, 236.62000000, 238.20000000, 235.01000000, 235.67000000, 7052.47795000, 1670497.55567170, 3517, 4005.95729000, 949286.50506610
20210402, 070000, 235.59000000, 238.67000000, 234.80000000, 234.80000000, 7469.22225000, 1768761.60259140, 3834, 3793.50092000, 898961.79909380
20210402, 080000, 234.80000000, 237.89000000, 234.40000000, 236.39000000, 8888.92677000, 2096469.01303460, 3439, 4400.80198000, 1038258.98027860
20210402, 090000, 236.38000000, 239.57000000, 234.60000000, 239.40000000, 7398.56715000, 1756349.69002520, 3938, 4159.30741000, 988276.91793240
20210402, 100000, 239.43000000, 246.00000000, 239.12000000, 245.46000000, 19017.64891000, 4615810.15453580, 11065, 10591.28398000, 2573140.51690400
20210402, 110000, 245.44000000, 249.99000000, 242.90000000, 249.66000000, 17218.75249000, 4234300.32672330, 9656, 10057.54103000, 2473695.11335460
20210402, 120000, 249.52000000, 250.42000000, 242.54000000, 243.79000000, 22377.92665000, 5512938.86641920, 10259, 13340.94889000, 3290076.18436900
20210402, 130000, 243.78000000, 244.91000000, 239.11000000, 242.84000000, 13050.62851000, 3162342.74053940, 7223, 6135.17642000, 1486861.23936980
20210402, 140000, 242.81000000, 248.11000000, 242.50000000, 247.25000000, 8907.50991000, 2179536.60129730, 5852, 4413.69193000, 1079930.84721570
20210402, 150000, 247.34000000, 248.47000000, 243.02000000, 243.78000000, 8854.50784000, 2175883.09762530, 4545, 4174.53465000, 1025783.73147550
20210402, 160000, 243.78000000, 248.35000000, 241.44000000, 245.57000000, 12666.76583000, 3101668.90370260, 6471, 5888.21528000, 1440853.98709180
20210402, 170000, 245.60000000, 247.16000000, 243.12000000, 243.37000000, 6554.03656000, 1605976.43446290, 3250, 2622.83552000, 642050.57514420
20210402, 180000, 243.51000000, 244.17000000, 240.26000000, 242.07000000, 5974.93358000, 1447933.38239180, 3213, 3121.27688000, 756165.18440720
20210402, 190000, 242.04000000, 242.39000000, 237.75000000, 241.51000000, 9141.99212000, 2195514.22968840, 4641, 4370.43582000, 1049921.56620350
20210402, 200000, 241.43000000, 242.89000000, 240.61000000, 241.06000000, 4897.88394000, 1183040.74180440, 2303, 2641.54755000, 637947.37955540
20210402, 210000, 241.06000000, 245.30000000, 237.97000000, 243.41000000, 10249.31954000, 2471038.24679310, 3780, 5097.96576000, 1228166.24551670
20210402, 220000, 243.39000000, 243.66000000, 240.73000000, 242.77000000, 3775.14388000, 914723.07982350, 1785, 1857.93923000, 450257.14652320
20210402, 230000, 242.78000000, 246.44000000, 241.78000000, 243.59000000, 5398.16701000, 1316452.83458610, 2507, 2370.59303000, 578027.73010600
20210403, 000000, 243.40000000, 247.65000000, 242.45000000, 246.49000000, 6864.39549000, 1687007.51921610, 3523, 3855.51366000, 947322.20882720
20210403, 010000, 246.50000000, 247.76000000, 243.85000000, 244.99000000, 6352.85984000, 1559074.02006690, 2872, 3324.65115000, 815865.24106420
20210403, 020000, 244.81000000, 246.82000000, 243.00000000, 246.52000000, 5130.10102000, 1256297.95595640, 2717, 2049.97791000, 501964.52783440
20210403, 030000, 246.45000000, 248.58000000, 246.19000000, 247.03000000, 4661.18138000, 1154172.19014440, 2727, 2165.81729000, 536255.84283250
20210403, 040000, 247.12000000, 249.85000000, 247.12000000, 247.59000000, 5739.33044000, 1427262.42042860, 3325, 2530.30765000, 629244.86520690
20210403, 050000, 247.60000000, 249.80000000, 246.72000000, 249.70000000, 4073.72942000, 1012511.11472920, 2113, 2047.85343000, 508986.68609170
20210403, 060000, 249.63000000, 249.83000000, 245.90000000, 247.03000000, 6517.82078000, 1613886.34690000, 2738, 3240.55450000, 802559.63832730
20210403, 070000, 247.06000000, 247.79000000, 245.54000000, 245.55000000, 3456.07029000, 852109.67248060, 1838, 1628.30970000, 401390.10203960
20210403, 080000, 245.86000000, 247.99000000, 241.70000000, 243.54000000, 8675.12164000, 2121999.12637900, 4511, 3745.67807000, 916132.97209660
20210403, 090000, 243.72000000, 243.86000000, 239.70000000, 243.52000000, 10087.50925000, 2437798.34112670, 3940, 5068.22389000, 1224617.34821900
20210403, 100000, 243.52000000, 244.30000000, 242.28000000, 242.33000000, 4352.57617000, 1059606.16869600, 2069, 1730.17704000, 421413.90560710
20210403, 110000, 242.30000000, 243.33000000, 241.31000000, 241.78000000, 4789.20716000, 1159780.35379550, 2337, 2842.13582000, 688196.08427390
20210403, 120000, 241.81000000, 243.88000000, 240.72000000, 243.74000000, 4723.62057000, 1145603.16522720, 2367, 2321.47302000, 563115.32161650
20210403, 130000, 243.76000000, 243.86000000, 241.78000000, 242.96000000, 6625.07235000, 1606833.46719730, 2725, 3936.58682000, 954839.65520830
20210403, 140000, 243.00000000, 246.00000000, 242.41000000, 242.84000000, 5216.37062000, 1273810.43847590, 3262, 2876.28476000, 702122.75903510
20210403, 150000, 242.95000000, 243.15000000, 237.84000000, 238.20000000, 12031.76941000, 2889971.55826910, 5699, 6776.85861000, 1627455.82226840
20210403, 160000, 238.20000000, 240.96000000, 234.73000000, 236.20000000, 14321.70622000, 3406619.69335390, 6601, 7395.07500000, 1760352.99748620
20210403, 170000, 235.99000000, 236.20000000, 227.83000000, 229.27000000, 16788.53780000, 3886876.18196540, 8710, 7994.29558000, 1850388.42732960
20210403, 180000, 229.21000000, 232.65000000, 225.22000000, 232.47000000, 13424.42783000, 3079550.53931540, 5483, 6029.99958000, 1384859.57632060
20210403, 190000, 232.36000000, 234.36000000, 230.65000000, 233.98000000, 7614.83858000, 1771053.99544920, 3077, 3810.06920000, 886228.02483980
20210403, 200000, 234.04000000, 234.04000000, 228.76000000, 229.80000000, 5900.62149000, 1367221.28851810, 2537, 2197.03039000, 508361.58694350
20210403, 210000, 229.86000000, 231.80000000, 223.70000000, 225.21000000, 8255.68112000, 1877357.16950630, 4016, 3894.16844000, 885674.53656950
20210403, 220000, 225.21000000, 226.54000000, 221.64000000, 225.63000000, 9646.97648000, 2161387.38521420, 4337, 5125.82420000, 1148716.99155020
20210403, 230000, 225.69000000, 228.40000000, 222.61000000, 222.84000000, 3764.63736000, 848424.83821230, 2501, 1703.22569000, 384345.41160390
20210404, 000000, 222.80000000, 228.33000000, 220.92000000, 225.17000000, 7810.00590000, 1756431.10858820, 3871, 3413.21813000, 768161.92823560
20210404, 010000, 225.17000000, 228.41000000, 222.92000000, 227.72000000, 5175.64592000, 1170098.81200990, 2771, 2273.92300000, 514024.74547620
20210404, 020000, 227.50000000, 230.68000000, 227.50000000, 228.95000000, 4556.18547000, 1044756.47211570, 2486, 2380.77726000, 545986.85538440
20210404, 030000, 228.82000000, 230.71000000, 228.01000000, 230.59000000, 2662.67246000, 610385.15685960, 1323, 1183.56831000, 271253.65563030
20210404, 040000, 230.50000000, 231.06000000, 227.46000000, 230.36000000, 2762.13425000, 632853.30997280, 1511, 1453.28585000, 332872.75937960
20210404, 050000, 230.36000000, 231.96000000, 226.71000000, 228.91000000, 3998.86760000, 915381.34944100, 1885, 1763.20433000, 403827.80947210
20210404, 060000, 228.92000000, 232.07000000, 227.18000000, 231.18000000, 4379.49580000, 1006315.03210050, 1997, 2080.13742000, 477479.08031180
20210404, 070000, 231.20000000, 234.54000000, 231.18000000, 234.50000000, 5090.40213000, 1186331.52735370, 2380, 2660.71531000, 620345.24543700
20210404, 080000, 234.52000000, 237.83000000, 233.89000000, 237.72000000, 10243.05270000, 2416636.91890170, 4599, 5449.82314000, 1286021.72891090
20210404, 090000, 237.52000000, 248.33000000, 237.51000000, 246.26000000, 24291.13912000, 5927927.37675810, 12484, 11546.29301000, 2817417.94563350
20210404, 100000, 246.24000000, 250.77000000, 243.02000000, 250.28000000, 20010.46076000, 4947528.31683310, 8475, 10215.98450000, 2526891.52758320
20210404, 110000, 250.43000000, 264.57000000, 250.29000000, 258.47000000, 60614.21234000, 15622538.90953480, 26742, 31752.59860000, 8183734.20452020
20210404, 120000, 258.60000000, 270.98000000, 257.00000000, 267.75000000, 50009.49107000, 13202972.26484870, 20448, 26351.78933000, 6956833.85200600
20210404, 130000, 267.75000000, 273.73000000, 263.17000000, 263.72000000, 41562.97837000, 11165840.32282300, 16997, 20178.57073000, 5424981.50529130
20210404, 140000, 263.72000000, 270.23000000, 263.12000000, 269.92000000, 32795.55441000, 8731900.21377630, 11498, 17398.09860000, 4634395.98008960
20210404, 150000, 269.92000000, 276.28000000, 266.65000000, 268.29000000, 40046.34159000, 10864419.38072960, 15299, 18857.47091000, 5117036.37586640
20210404, 160000, 268.18000000, 271.23000000, 263.48000000, 263.86000000, 14863.77762000, 3955616.17113470, 7688, 7318.50380000, 1948216.70404160
20210404, 170000, 263.86000000, 266.95000000, 262.29000000, 262.78000000, 9193.83779000, 2429888.63167040, 5374, 4384.47869000, 1158597.80750650
20210404, 180000, 262.78000000, 266.74000000, 262.61000000, 264.21000000, 7938.67426000, 2099565.15833650, 5081, 3959.43558000, 1047167.33060280
20210404, 190000, 264.11000000, 266.26000000, 260.32000000, 262.74000000, 10249.76323000, 2695815.45178720, 5749, 4429.67416000, 1166822.94089380
20210404, 200000, 262.74000000, 264.38000000, 260.04000000, 260.94000000, 6390.51288000, 1674267.21541040, 4330, 2542.92401000, 667272.17556550
20210404, 210000, 261.10000000, 270.38000000, 260.26000000, 269.01000000, 16063.16323000, 4255244.97442210, 7022, 8291.88396000, 2197576.49609540
20210404, 220000, 269.05000000, 276.50000000, 267.53000000, 275.77000000, 28413.39276000, 7757017.96699060, 12431, 15054.85909000, 4110079.88406470
20210404, 230000, 275.80000000, 275.80000000, 269.69000000, 270.78000000, 14616.14806000, 3978047.46982830, 6644, 6886.10471000, 1874216.59588920
20210405, 000000, 270.79000000, 271.20000000, 262.32000000, 262.98000000, 19748.29515000, 5269623.73003590, 8920, 7299.04055000, 1947143.66772970
20210405, 010000, 262.98000000, 267.91000000, 260.62000000, 266.66000000, 12087.51680000, 3198331.60194810, 6110, 5960.45669000, 1578057.81202910
20210405, 020000, 266.66000000, 272.24000000, 263.28000000, 266.75000000, 12288.03553000, 3287910.96747910, 6601, 5919.12655000, 1583989.21638880
20210405, 030000, 266.72000000, 269.62000000, 263.86000000, 265.08000000, 7907.96753000, 2111463.04539020, 4748, 3584.52988000, 956917.90391390
20210405, 040000, 264.97000000, 266.53000000, 260.87000000, 260.87000000, 9898.48527000, 2608684.30595310, 4853, 4636.23987000, 1221780.61380070
20210405, 050000, 260.94000000, 261.29000000, 255.57000000, 255.85000000, 19690.96948000, 5097504.49656130, 8129, 10100.17536000, 2615575.27471050
20210405, 060000, 255.70000000, 259.13000000, 254.21000000, 255.57000000, 10901.07881000, 2800602.32165220, 4964, 5431.18422000, 1396074.12229800
20210405, 070000, 255.58000000, 259.62000000, 253.19000000, 259.15000000, 10688.79637000, 2737994.08867680, 4913, 5504.37799000, 1411096.17297920
20210405, 080000, 259.17000000, 260.39000000, 254.22000000, 256.76000000, 7766.14783000, 2000002.90862480, 3728, 3372.38650000, 868654.50514720
20210405, 090000, 256.74000000, 265.23000000, 255.68000000, 263.17000000, 11215.94341000, 2933192.21804720, 5079, 5692.98314000, 1488680.68947720
20210405, 100000, 263.15000000, 263.42000000, 260.30000000, 262.52000000, 8054.12278000, 2106636.18916180, 3666, 3934.01770000, 1028920.13258010
20210405, 110000, 262.52000000, 263.18000000, 259.30000000, 259.45000000, 8856.14246000, 2306575.38091640, 4054, 3993.75596000, 1040139.14521120
20210405, 120000, 259.45000000, 267.58000000, 258.47000000, 261.37000000, 13196.85789000, 3478353.79180640, 7723, 6302.47891000, 1661169.36991830
20210405, 130000, 261.37000000, 264.80000000, 258.99000000, 263.22000000, 9203.57066000, 2409199.94861680, 4595, 4175.99589000, 1094664.80828360
20210405, 140000, 263.32000000, 264.90000000, 260.97000000, 263.58000000, 8581.73420000, 2258809.48597010, 4092, 4525.70756000, 1191251.92331130
20210405, 150000, 263.71000000, 269.00000000, 261.45000000, 264.26000000, 13792.83150000, 3646516.87851220, 7002, 7174.28269000, 1895376.87330900
20210405, 160000, 264.26000000, 272.76000000, 261.50000000, 272.50000000, 19242.37198000, 5114035.74781460, 9534, 9605.05921000, 2555442.20192750
20210405, 170000, 272.50000000, 278.72000000, 268.58000000, 273.01000000, 26859.27290000, 7355451.01418400, 16186, 14233.18775000, 3900048.89037810
20210405, 180000, 272.96000000, 273.91000000, 269.73000000, 270.61000000, 7158.88362000, 1943438.13712810, 3586, 3449.00749000, 936108.11238540
20210405, 190000, 270.60000000, 272.15000000, 268.17000000, 269.15000000, 6286.20837000, 1695924.98649880, 3467, 3417.27975000, 921916.42668260
20210405, 200000, 269.10000000, 275.53000000, 268.55000000, 272.65000000, 15971.02345000, 4343911.05853240, 6797, 6901.37281000, 1876024.67156900
20210405, 210000, 272.66000000, 272.99000000, 268.15000000, 270.20000000, 5873.70683000, 1588102.91205890, 3446, 2431.63751000, 657389.20837070
20210405, 220000, 270.09000000, 274.91000000, 268.71000000, 272.15000000, 6484.15116000, 1763456.03292730, 3952, 2690.48042000, 731150.26097070
20210405, 230000, 272.31000000, 274.90000000, 267.70000000, 273.66000000, 7105.17950000, 1922396.44172940, 3719, 3997.27061000, 1080139.95425670
20210406, 000000, 273.63000000, 276.94000000, 271.43000000, 272.03000000, 10277.26390000, 2825572.54042550, 5790, 4398.87126000, 1209062.16946160
20210406, 010000, 271.98000000, 274.78000000, 266.16000000, 267.75000000, 7556.41756000, 2034745.58875080, 4174, 3534.04408000, 951009.24102130
20210406, 020000, 267.88000000, 270.98000000, 266.35000000, 269.71000000, 4391.63639000, 1179061.63991070, 2545, 2079.91077000, 558225.88375950
20210406, 030000, 269.74000000, 272.36000000, 268.29000000, 268.78000000, 5154.87481000, 1393336.90676120, 1959, 2353.68330000, 636448.95338270
20210406, 040000, 268.74000000, 271.21000000, 268.02000000, 271.01000000, 3707.25462000, 998384.63805490, 1840, 1921.88912000, 517547.77347960
20210406, 050000, 271.03000000, 274.32000000, 269.45000000, 271.45000000, 5409.14179000, 1471175.14446270, 2686, 2312.87484000, 629768.90101320
20210406, 060000, 271.37000000, 274.86000000, 269.14000000, 274.86000000, 6422.95350000, 1747849.16537530, 3569, 3336.00086000, 908702.31642210
20210406, 070000, 274.67000000, 277.50000000, 268.96000000, 270.02000000, 11468.71384000, 3141491.72896390, 6212, 5206.37909000, 1426467.08251200
20210406, 080000, 270.02000000, 272.05000000, 266.80000000, 267.35000000, 15361.42655000, 4133764.57954160, 6786, 7779.92417000, 2094206.16063960
20210406, 090000, 267.31000000, 274.37000000, 266.89000000, 272.59000000, 10565.55839000, 2867141.80777470, 4574, 5671.20471000, 1539734.91959340
20210406, 100000, 272.51000000, 275.94000000, 267.58000000, 267.59000000, 12295.53210000, 3350865.75127390, 6625, 6763.12737000, 1844028.92781430
20210406, 110000, 267.79000000, 273.77000000, 267.59000000, 273.76000000, 8983.63595000, 2427521.54497060, 4516, 4129.90229000, 1116254.56802830
20210406, 120000, 273.71000000, 284.60000000, 271.92000000, 275.38000000, 31338.74231000, 8733534.51808660, 16735, 15944.48694000, 4442512.26611990
20210406, 130000, 275.17000000, 282.68000000, 273.64000000, 274.32000000, 14898.73111000, 4147448.34301150, 7986, 7811.82992000, 2175190.46427830
20210406, 140000, 274.34000000, 274.46000000, 256.25000000, 269.41000000, 34820.46363000, 9211046.71542070, 16982, 15959.46507000, 4221840.61762170
20210406, 150000, 269.41000000, 270.59000000, 263.55000000, 266.55000000, 12453.09265000, 3323407.71205960, 5202, 6245.20208000, 1666895.84563720
20210406, 160000, 266.66000000, 270.56000000, 265.38000000, 268.80000000, 9726.96650000, 2607476.00727680, 4118, 5173.73466000, 1386936.85902340
20210406, 170000, 268.69000000, 275.69000000, 268.67000000, 275.54000000, 9140.46065000, 2485073.77671390, 5214, 4401.23065000, 1196723.12482990
20210406, 180000, 275.70000000, 276.60000000, 270.00000000, 274.00000000, 11304.58979000, 3099430.37591910, 5865, 5047.74983000, 1384276.72763330
20210406, 190000, 273.79000000, 280.12000000, 271.69000000, 278.31000000, 12048.21858000, 3327498.69934730, 7135, 5582.65316000, 1541543.35124620
20210406, 200000, 278.22000000, 279.71000000, 272.71000000, 272.82000000, 6873.91853000, 1902141.26476390, 4682, 3222.13432000, 891920.59826340
20210406, 210000, 272.86000000, 274.98000000, 269.08000000, 272.52000000, 6538.32630000, 1779370.02522130, 4114, 2959.04934000, 805840.21482620
20210406, 220000, 272.53000000, 281.42000000, 270.45000000, 281.36000000, 10928.42465000, 3026482.07287560, 6573, 5349.61599000, 1482281.87858690
20210406, 230000, 281.23000000, 281.54000000, 275.00000000, 275.99000000, 7458.85797000, 2072211.06094510, 3768, 3816.34038000, 1060597.04932640
20210407, 000000, 276.09000000, 283.68000000, 271.60000000, 273.09000000, 15972.28294000, 4445619.87494670, 9123, 7750.07177000, 2157234.96179220
20210407, 010000, 272.99000000, 276.50000000, 269.84000000, 275.34000000, 8727.36198000, 2382298.81671000, 4001, 4616.69695000, 1259429.10956090
20210407, 020000, 275.27000000, 283.79000000, 274.32000000, 281.79000000, 11497.39333000, 3225271.93838090, 6135, 6005.91082000, 1683580.31401800
20210407, 030000, 281.73000000, 284.74000000, 277.65000000, 284.22000000, 9925.80286000, 2790011.04650320, 5164, 4694.07297000, 1319184.68354190
20210407, 040000, 284.07000000, 287.07000000, 275.17000000, 286.60000000, 18290.83997000, 5161686.63904770, 11500, 9638.25646000, 2721141.67371080
20210407, 050000, 286.60000000, 291.36000000, 282.52000000, 289.27000000, 16881.84777000, 4851336.97117560, 9650, 8208.24238000, 2357894.58558700
20210407, 060000, 289.27000000, 293.68000000, 283.00000000, 284.29000000, 21208.91771000, 6133563.47559580, 10248, 9904.16404000, 2863341.30436460
20210407, 070000, 284.28000000, 289.50000000, 276.00000000, 287.85000000, 18740.12422000, 5313911.98091620, 9976, 9203.17200000, 2608317.90554900
20210407, 080000, 287.73000000, 288.86000000, 277.43000000, 280.85000000, 20198.75217000, 5697166.17329920, 8522, 10752.42614000, 3031810.09451480
20210407, 090000, 280.71000000, 282.58000000, 265.57000000, 272.97000000, 32285.52040000, 8789805.93303470, 12842, 17190.97142000, 4679286.96335600
20210407, 100000, 272.82000000, 275.16000000, 257.62000000, 260.00000000, 24779.98359000, 6625310.23662490, 10472, 12361.63944000, 3309478.82522010
20210407, 110000, 260.01000000, 264.92000000, 246.78000000, 256.91000000, 35161.19435000, 8957730.94431200, 16213, 16693.58879000, 4259819.27010250
20210407, 120000, 257.09000000, 260.33000000, 244.40000000, 259.09000000, 27565.87701000, 6999316.63886270, 11283, 13307.30400000, 3380413.51407250
20210407, 130000, 258.87000000, 266.40000000, 255.45000000, 265.86000000, 22305.82292000, 5843767.68180870, 8479, 11346.45366000, 2970244.40591510
20210407, 140000, 265.68000000, 268.00000000, 261.43000000, 263.04000000, 13023.69113000, 3445238.03271970, 5450, 6803.25437000, 1799668.34089170
20210407, 150000, 262.86000000, 266.42000000, 256.00000000, 257.36000000, 13518.00107000, 3525257.37546810, 5710, 6434.50156000, 1678712.71350390
20210407, 160000, 257.36000000, 264.55000000, 253.15000000, 264.05000000, 17327.69155000, 4487954.16377310, 7210, 9435.51289000, 2444220.42179430
20210407, 170000, 264.33000000, 264.45000000, 249.88000000, 250.18000000, 12040.06866000, 3055241.39289890, 5384, 5879.58280000, 1491053.30702870
20210407, 180000, 250.31000000, 256.01000000, 248.21000000, 248.65000000, 11250.71061000, 2830718.12974920, 5329, 5793.27756000, 1458593.97245880
20210407, 190000, 248.83000000, 255.10000000, 245.74000000, 254.02000000, 11405.48995000, 2855479.12093050, 5340, 5756.51288000, 1443004.74996760
20210407, 200000, 253.76000000, 254.18000000, 246.65000000, 254.00000000, 5799.34810000, 1453661.04463520, 3145, 2878.18965000, 721472.03235720
20210407, 210000, 253.96000000, 257.46000000, 251.45000000, 255.58000000, 6595.24929000, 1680563.20288740, 2756, 3264.05418000, 831566.99676680
20210407, 220000, 255.55000000, 260.87000000, 254.13000000, 260.54000000, 4413.95801000, 1138734.95736620, 2240, 2414.06950000, 622946.99890030
20210407, 230000, 260.56000000, 260.79000000, 252.44000000, 253.45000000, 5735.28432000, 1479135.29964470, 2427, 3004.35349000, 775665.13764570
20210408, 000000, 253.36000000, 257.71000000, 250.71000000, 256.51000000, 10712.43145000, 2725964.46059600, 4506, 4999.59029000, 1272128.14636460
20210408, 010000, 256.35000000, 261.22000000, 254.61000000, 258.96000000, 6164.49332000, 1593642.30500960, 2847, 2886.15404000, 745557.79854250
20210408, 020000, 258.87000000, 259.10000000, 255.51000000, 257.29000000, 5374.78583000, 1381269.06710130, 2025, 3115.56401000, 800652.57125750
20210408, 030000, 257.30000000, 258.35000000, 253.96000000, 257.57000000, 3784.77561000, 969019.04990210, 2119, 1894.74395000, 485093.51341780
20210408, 040000, 257.73000000, 264.52000000, 257.73000000, 263.08000000, 7616.66694000, 1991037.38375800, 3650, 3820.40742000, 999085.34490470
20210408, 050000, 263.00000000, 263.89000000, 259.69000000, 261.19000000, 3588.65457000, 939267.92468110, 2019, 1869.60142000, 489154.08077990
20210408, 060000, 261.27000000, 264.51000000, 260.38000000, 264.33000000, 5491.36045000, 1443973.10066760, 2399, 3241.66588000, 852709.99905840
20210408, 070000, 264.41000000, 265.68000000, 259.97000000, 260.84000000, 8948.48828000, 2343910.80393630, 4011, 4609.29007000, 1207181.16129550
20210408, 080000, 260.81000000, 263.31000000, 257.80000000, 259.45000000, 7565.78089000, 1973097.95174140, 3794, 4139.05212000, 1078797.15687280
20210408, 090000, 259.40000000, 261.06000000, 255.06000000, 256.31000000, 8356.44210000, 2156909.81004680, 3951, 4089.99759000, 1055920.47292660
20210408, 100000, 256.46000000, 257.51000000, 250.62000000, 257.11000000, 9310.53612000, 2369126.28631570, 4557, 5182.77194000, 1319221.62852330
20210408, 110000, 256.98000000, 257.02000000, 252.00000000, 253.86000000, 5465.37494000, 1390935.66764270, 2673, 2845.00964000, 723751.35725030
20210408, 120000, 253.69000000, 261.69000000, 253.00000000, 260.21000000, 7833.01830000, 2025534.60326960, 4332, 4419.97392000, 1142555.46722940
20210408, 130000, 260.27000000, 261.97000000, 258.76000000, 261.69000000, 4026.95825000, 1048561.40659050, 2598, 2044.99845000, 532501.30745910
20210408, 140000, 261.71000000, 264.39000000, 260.77000000, 263.79000000, 5901.18204000, 1552221.58272990, 3146, 2511.29438000, 660857.15054450
20210408, 150000, 263.82000000, 264.75000000, 262.01000000, 263.31000000, 8811.32024000, 2320083.71179920, 2899, 3078.39813000, 811033.00362340
20210408, 160000, 263.40000000, 269.54000000, 263.34000000, 266.49000000, 10552.28481000, 2816170.59721720, 5874, 4875.66544000, 1298971.81734870
20210408, 170000, 266.47000000, 269.76000000, 262.55000000, 268.65000000, 5820.59454000, 1549756.18900570, 3965, 2750.39692000, 732738.48469150
20210408, 180000, 268.74000000, 269.70000000, 266.42000000, 266.88000000, 6684.09103000, 1791661.37766320, 3339, 3804.06710000, 1019869.57350510
20210408, 190000, 266.97000000, 269.35000000, 265.26000000, 267.83000000, 3832.36770000, 1025526.13764040, 2753, 2028.56032000, 543013.34159910
20210408, 200000, 267.78000000, 269.83000000, 265.06000000, 265.92000000, 5146.66431000, 1374235.77429570, 2527, 2279.67332000, 608997.10022970
20210408, 210000, 265.84000000, 265.90000000, 262.76000000, 263.32000000, 5723.66380000, 1509718.72833370, 2885, 3187.30291000, 840273.14409670
20210408, 220000, 263.24000000, 267.89000000, 262.53000000, 267.42000000, 4134.84579000, 1096192.34854470, 2047, 1962.27138000, 519979.97092060
20210408, 230000, 267.54000000, 269.24000000, 266.21000000, 267.79000000, 3412.96037000, 913911.38955320, 1830, 1485.55082000, 397817.17943680
20210409, 000000, 267.98000000, 271.19000000, 267.58000000, 269.96000000, 6036.30055000, 1626758.03434510, 3286, 2531.19659000, 682523.23206180
20210409, 010000, 269.83000000, 271.73000000, 265.27000000, 265.49000000, 5933.00766000, 1589330.61324650, 3357, 3272.99802000, 876797.41960110
20210409, 020000, 265.47000000, 268.06000000, 264.35000000, 264.45000000, 3556.51930000, 945275.30032830, 1848, 1674.63451000, 445485.44033930
20210409, 030000, 264.46000000, 265.00000000, 261.25000000, 261.87000000, 4394.79579000, 1156417.26112210, 2716, 2151.69184000, 566287.77406720
20210409, 040000, 261.75000000, 263.45000000, 261.56000000, 263.34000000, 2457.26276000, 645208.50520090, 1387, 1128.01369000, 296217.72183960
20210409, 050000, 263.56000000, 265.70000000, 262.24000000, 262.24000000, 5343.48197000, 1411360.85025460, 1951, 2884.53516000, 761766.59458280
20210409, 060000, 262.24000000, 265.24000000, 261.71000000, 262.20000000, 3911.37708000, 1029595.04389950, 2109, 2098.80560000, 552606.05669770
20210409, 070000, 262.20000000, 267.68000000, 261.06000000, 267.23000000, 6133.99989000, 1622989.78372470, 3129, 3673.43055000, 972488.92289010
20210409, 080000, 267.24000000, 268.89000000, 263.38000000, 263.45000000, 8699.10454000, 2314115.06788660, 3979, 3939.54917000, 1047540.68296680
20210409, 090000, 263.37000000, 268.19000000, 263.37000000, 268.19000000, 3832.90261000, 1020260.13008690, 2169, 2041.99008000, 543341.25420030
20210409, 100000, 268.05000000, 270.11000000, 266.89000000, 269.53000000, 7041.49396000, 1891860.20392710, 3157, 3520.81732000, 946027.34799260
20210409, 110000, 269.55000000, 272.78000000, 268.77000000, 269.44000000, 8160.03925000, 2209025.49155340, 5494, 3381.58071000, 915101.91292190
20210409, 120000, 269.36000000, 271.36000000, 267.62000000, 268.08000000, 4641.96736000, 1250413.98703840, 2540, 1988.32692000, 536021.37237130
20210409, 130000, 268.08000000, 269.85000000, 266.69000000, 267.33000000, 6368.02789000, 1708359.45499290, 2926, 2549.42789000, 684197.13433390
20210409, 140000, 267.33000000, 270.01000000, 265.19000000, 267.46000000, 6197.36324000, 1655764.42151970, 3271, 3077.91985000, 822779.27532730
20210409, 150000, 267.46000000, 273.51000000, 266.10000000, 270.05000000, 8600.29209000, 2325017.75466360, 5346, 4681.93796000, 1264527.99140600
20210409, 160000, 270.05000000, 271.57000000, 266.53000000, 271.56000000, 6484.00563000, 1743514.14568350, 3546, 3008.28083000, 808575.09602820
20210409, 170000, 271.49000000, 273.99000000, 269.90000000, 272.63000000, 5336.35228000, 1452812.59503950, 3618, 3185.59435000, 867568.14512780
20210409, 180000, 272.67000000, 274.11000000, 270.57000000, 272.64000000, 4278.41267000, 1164675.78213770, 2753, 2171.08451000, 590982.70805750
20210409, 190000, 272.69000000, 272.80000000, 269.14000000, 269.51000000, 4005.01188000, 1083928.02681760, 2962, 1915.48783000, 518162.58309590
20210409, 200000, 269.52000000, 270.32000000, 267.02000000, 267.47000000, 4165.71790000, 1118738.60701610, 2899, 2013.65824000, 540777.51788690
20210409, 210000, 267.47000000, 268.60000000, 267.15000000, 268.08000000, 2769.12934000, 741762.97812320, 1997, 1401.05321000, 375297.15038030
20210409, 220000, 267.96000000, 269.60000000, 266.69000000, 266.76000000, 2643.60333000, 708067.15011750, 1732, 1427.86108000, 382596.25936260
20210409, 230000, 266.76000000, 266.78000000, 263.92000000, 265.10000000, 4409.11525000, 1169240.48395810, 2900, 1828.25053000, 484796.20223040
20210410, 000000, 264.95000000, 266.71000000, 263.22000000, 265.30000000, 4438.77395000, 1175456.10478310, 2321, 1942.45897000, 514301.17205710
20210410, 010000, 265.40000000, 268.61000000, 264.33000000, 268.28000000, 5273.30916000, 1404850.27342650, 2168, 2529.59631000, 674263.85205010
20210410, 020000, 268.16000000, 269.63000000, 266.51000000, 269.50000000, 2834.39959000, 759146.20754580, 1507, 1520.78568000, 407346.51808070
20210410, 030000, 269.48000000, 272.86000000, 269.28000000, 271.81000000, 4680.84754000, 1268981.33641140, 3501, 2342.44182000, 635281.50905460
20210410, 040000, 271.88000000, 273.93000000, 270.07000000, 271.66000000, 8286.57566000, 2255025.94009300, 4463, 4044.59490000, 1100398.12628090
20210410, 050000, 271.80000000, 274.32000000, 270.00000000, 273.67000000, 6989.36533000, 1899644.90207190, 3059, 4179.64225000, 1136776.66190030
20210410, 060000, 273.93000000, 274.99000000, 271.79000000, 274.25000000, 5191.77788000, 1420613.74493980, 3666, 2396.51878000, 655549.11705780
20210410, 070000, 274.39000000, 275.30000000, 270.60000000, 272.64000000, 5051.63674000, 1379736.90225650, 3335, 2439.37902000, 666777.89035020
20210410, 080000, 272.64000000, 274.87000000, 270.91000000, 271.13000000, 6417.67419000, 1751539.80601130, 3168, 3053.18626000, 833348.26792960
20210410, 090000, 271.10000000, 274.23000000, 270.20000000, 273.33000000, 4583.09550000, 1247527.98440610, 2530, 2268.26765000, 617669.99050260
20210410, 100000, 273.48000000, 274.86000000, 272.37000000, 274.86000000, 5491.31878000, 1502365.12264490, 2785, 2447.68200000, 669853.74290830
20210410, 110000, 274.87000000, 275.88000000, 272.51000000, 272.74000000, 4615.02074000, 1267664.19293500, 3355, 2204.38379000, 605676.14180060
20210410, 120000, 272.74000000, 274.08000000, 267.93000000, 269.69000000, 7286.05399000, 1974357.48511280, 4165, 3342.12593000, 906118.74186780
20210410, 130000, 269.71000000, 270.96000000, 268.08000000, 270.07000000, 5862.89739000, 1580425.82795910, 3104, 2806.16701000, 756491.13779240
20210410, 140000, 270.15000000, 270.78000000, 266.83000000, 270.37000000, 8728.84330000, 2348084.74675100, 3641, 4006.14092000, 1077617.40514680
20210410, 150000, 270.66000000, 274.10000000, 269.89000000, 273.07000000, 7217.99412000, 1964687.36991450, 4376, 3317.30964000, 903133.50358730
20210410, 160000, 273.01000000, 282.27000000, 272.70000000, 279.80000000, 23391.20016000, 6492248.23775870, 14551, 11351.21891000, 3152538.59466050
20210410, 170000, 279.80000000, 282.00000000, 277.00000000, 279.95000000, 9851.20257000, 2750990.23543220, 5383, 4861.65008000, 1357754.89914770
20210410, 180000, 279.90000000, 281.69000000, 273.80000000, 280.35000000, 13588.14082000, 3787229.62444260, 7369, 6867.16780000, 1914968.58051870
20210410, 190000, 280.34000000, 282.47000000, 276.76000000, 280.96000000, 7857.75070000, 2195976.38896220, 4445, 3864.53442000, 1081204.98929830
20210410, 200000, 280.95000000, 286.56000000, 275.16000000, 277.36000000, 22718.37643000, 6407410.84880680, 13095, 11380.67417000, 3211128.15403640
20210410, 210000, 277.55000000, 284.16000000, 276.66000000, 283.28000000, 5871.07708000, 1644616.98334060, 4021, 3111.24436000, 871901.63328730
20210410, 220000, 283.14000000, 285.58000000, 280.80000000, 281.01000000, 6102.36712000, 1730278.36007820, 3694, 2976.55183000, 844091.23509150
20210410, 230000, 281.21000000, 284.74000000, 280.92000000, 283.32000000, 5532.71393000, 1565754.03494860, 2536, 2872.21720000, 812895.54466510
20210411, 000000, 283.31000000, 290.63000000, 280.77000000, 290.00000000, 13046.56008000, 3747830.15993640, 9075, 7262.44080000, 2087858.94481560
20210411, 010000, 289.89000000, 294.22000000, 285.84000000, 293.63000000, 16071.71721000, 4682422.72743850, 9102, 8590.45578000, 2501810.81138440
20210411, 020000, 293.39000000, 293.53000000, 287.08000000, 291.09000000, 7594.49748000, 2197316.99502690, 4099, 3308.26928000, 956954.43848840
20210411, 030000, 291.05000000, 294.85000000, 290.07000000, 292.68000000, 6789.93690000, 1984197.01333940, 4245, 3738.00715000, 1092701.19667770
20210411, 040000, 292.80000000, 294.40000000, 288.00000000, 289.31000000, 11285.69536000, 3283128.08262760, 4707, 5727.57570000, 1665459.97504880
20210411, 050000, 289.42000000, 290.40000000, 286.16000000, 287.32000000, 8883.21690000, 2558970.62873340, 4099, 4087.95119000, 1177097.70040540
20210411, 060000, 287.30000000, 289.59000000, 283.54000000, 288.35000000, 10101.77590000, 2899108.83484930, 4729, 5116.96558000, 1467936.70591100
20210411, 070000, 288.41000000, 292.42000000, 284.38000000, 292.23000000, 7253.75081000, 2093010.48174510, 4071, 3525.84438000, 1017926.39300280
20210411, 080000, 292.09000000, 293.00000000, 289.79000000, 289.88000000, 8271.35092000, 2410308.38185340, 4254, 3892.69504000, 1134360.06696950
20210411, 090000, 289.95000000, 291.65000000, 286.50000000, 287.49000000, 6028.69335000, 1740268.83661460, 3402, 2960.04433000, 855003.50711290
20210411, 100000, 287.46000000, 288.55000000, 285.50000000, 286.86000000, 4902.64971000, 1406510.88192820, 2634, 2242.17011000, 643479.06962120
20210411, 110000, 286.82000000, 292.00000000, 286.64000000, 289.60000000, 9420.71155000, 2731046.52342280, 4664, 4628.53100000, 1341277.65921860
20210411, 120000, 289.71000000, 290.32000000, 285.21000000, 286.15000000, 4739.48627000, 1360603.10409780, 3575, 2269.45365000, 651625.51532560
20210411, 130000, 286.17000000, 286.53000000, 280.25000000, 282.08000000, 8495.91466000, 2406251.51420330, 4746, 4120.28913000, 1166834.49639320
20210411, 140000, 282.22000000, 285.38000000, 281.50000000, 284.63000000, 4862.25994000, 1380923.54697910, 2757, 2558.77027000, 726571.31977540
20210411, 150000, 284.74000000, 285.33000000, 283.25000000, 284.41000000, 4961.72987000, 1411701.53953970, 2361, 2783.55654000, 792322.72896030
20210411, 160000, 284.33000000, 285.70000000, 278.75000000, 280.52000000, 9080.93313000, 2559624.55325920, 5208, 4206.81297000, 1186972.13075340
20210411, 170000, 280.62000000, 282.29000000, 278.88000000, 281.54000000, 4082.28736000, 1145146.87971920, 2590, 1825.77856000, 512371.46967830
20210411, 180000, 281.53000000, 282.93000000, 280.88000000, 282.40000000, 3452.74988000, 973979.32264780, 2192, 1641.65004000, 463110.68162680
20210411, 190000, 282.32000000, 282.50000000, 280.01000000, 280.12000000, 3983.31955000, 1120668.43921070, 2429, 2302.22286000, 647694.57278690
20210411, 200000, 280.09000000, 280.62000000, 278.50000000, 280.35000000, 5827.76132000, 1628047.91086480, 2637, 3621.13644000, 1011299.28016160
20210411, 210000, 280.35000000, 285.39000000, 279.50000000, 283.67000000, 7508.48358000, 2127451.83331470, 4695, 4021.15712000, 1139210.47247100
20210411, 220000, 283.63000000, 288.98000000, 280.87000000, 287.83000000, 12122.62216000, 3463084.23997030, 6018, 6284.54449000, 1796143.66913930
20210411, 230000, 287.94000000, 288.34000000, 285.89000000, 286.79000000, 3867.70389000, 1110598.83274350, 2197, 2008.80353000, 576830.96945960
20210412, 000000, 286.62000000, 295.41000000, 286.60000000, 293.24000000, 16507.55995000, 4814600.86934030, 11145, 8463.62359000, 2469574.17961420
20210412, 010000, 293.20000000, 298.00000000, 292.95000000, 295.81000000, 10816.99638000, 3197780.61025660, 6252, 5869.02316000, 1735328.48105010
20210412, 020000, 295.86000000, 298.37000000, 291.15000000, 292.23000000, 6302.51325000, 1858955.64983390, 4176, 2867.88293000, 846329.39317510
20210412, 030000, 292.20000000, 296.44000000, 292.07000000, 294.24000000, 5630.96365000, 1655445.46207530, 3074, 3079.49521000, 905527.41443290
20210412, 040000, 294.28000000, 294.81000000, 289.62000000, 289.89000000, 6061.12925000, 1768761.70794050, 3593, 2803.27303000, 818222.67503110
20210412, 050000, 289.87000000, 292.82000000, 287.85000000, 292.29000000, 5320.90177000, 1544767.18229690, 3162, 2896.09730000, 841533.94712120
20210412, 060000, 292.17000000, 292.89000000, 289.98000000, 292.44000000, 5401.74521000, 1573947.42501970, 2945, 2955.10432000, 861142.99668100
20210412, 070000, 292.48000000, 292.63000000, 287.24000000, 287.41000000, 8285.32049000, 2399332.61508670, 4020, 3495.26500000, 1012160.72676550
20210412, 080000, 287.47000000, 289.53000000, 286.23000000, 286.46000000, 6592.11267000, 1896716.01656850, 3766, 3194.61317000, 919442.25719940
20210412, 090000, 286.51000000, 286.98000000, 277.61000000, 280.97000000, 16517.65418000, 4674107.26723900, 8507, 6898.69082000, 1950926.62870900
20210412, 100000, 280.88000000, 283.97000000, 276.51000000, 280.01000000, 9720.14855000, 2726707.66275170, 5437, 4842.20124000, 1358961.60667720
20210412, 110000, 279.83000000, 282.40000000, 279.51000000, 281.84000000, 5435.95530000, 1528098.35811720, 2838, 2862.85351000, 804705.65213360
20210412, 120000, 281.86000000, 283.74000000, 280.88000000, 283.68000000, 4561.14324000, 1287877.81697180, 2431, 2185.64722000, 617267.41745550
20210412, 130000, 283.73000000, 285.70000000, 281.23000000, 285.03000000, 7229.91667000, 2046720.60767080, 3196, 4073.61053000, 1153098.93853570
20210412, 140000, 285.31000000, 287.87000000, 280.77000000, 280.90000000, 12519.14363000, 3555063.00506540, 5624, 6244.64304000, 1773324.85929990
20210412, 150000, 280.89000000, 282.33000000, 275.43000000, 277.34000000, 8996.41877000, 2502730.92666140, 5207, 4785.34465000, 1331736.62393980
20210412, 160000, 277.36000000, 278.84000000, 272.04000000, 276.26000000, 9927.98999000, 2735911.32705330, 5573, 5281.06709000, 1455584.48042910
20210412, 170000, 276.19000000, 277.90000000, 274.77000000, 276.58000000, 3356.85969000, 928709.53912080, 2218, 1865.84228000, 516355.92098560
20210412, 180000, 276.50000000, 278.45000000, 275.23000000, 278.03000000, 4153.91609000, 1150095.84142330, 2238, 2312.27600000, 640259.96196700
20210412, 190000, 277.91000000, 278.86000000, 276.60000000, 278.00000000, 4755.41503000, 1319818.09194890, 2458, 1977.32576000, 548998.39479790
20210412, 200000, 278.11000000, 279.16000000, 276.60000000, 279.00000000, 2775.09848000, 769939.42728640, 2166, 1637.61671000, 454472.23525750
20210412, 210000, 279.07000000, 279.76000000, 276.94000000, 279.71000000, 2558.34011000, 712892.94673700, 1951, 1551.68553000, 432475.26239490
20210412, 220000, 279.54000000, 283.17000000, 278.56000000, 282.06000000, 3748.12626000, 1052371.11942150, 2173, 2504.10885000, 703379.70882650
20210412, 230000, 282.06000000, 284.02000000, 280.27000000, 280.48000000, 3955.38038000, 1115989.07097010, 2379, 2367.01684000, 668023.36622380
20210413, 000000, 280.31000000, 283.49000000, 280.08000000, 281.75000000, 4210.81080000, 1186384.56336950, 2370, 2234.83814000, 629633.32872090
20210413, 010000, 281.70000000, 284.36000000, 280.50000000, 283.60000000, 4342.62775000, 1226515.08269150, 2021, 2260.80797000, 638761.40970800
20210413, 020000, 283.47000000, 286.18000000, 282.25000000, 283.59000000, 4353.40557000, 1239322.98029380, 2409, 2160.35249000, 615220.76322500
20210413, 030000, 283.59000000, 286.10000000, 282.35000000, 282.83000000, 4270.17270000, 1213540.62543070, 2205, 2269.09434000, 645136.58765580
20210413, 040000, 282.95000000, 286.18000000, 279.69000000, 280.83000000, 5134.68578000, 1449560.61441330, 2513, 2461.08399000, 695094.72787060
20210413, 050000, 281.00000000, 282.33000000, 277.68000000, 279.31000000, 4878.98465000, 1366415.36109430, 2506, 2383.79033000, 667879.73819980
20210413, 060000, 279.31000000, 282.32000000, 276.86000000, 277.62000000, 5513.17215000, 1543931.31279390, 2947, 2580.81489000, 723035.88238950
20210413, 070000, 277.84000000, 283.88000000, 277.05000000, 283.28000000, 6533.77200000, 1831195.10756710, 3352, 3377.25370000, 946105.57711380
20210413, 080000, 283.30000000, 285.64000000, 277.53000000, 282.93000000, 13762.38370000, 3873567.70551620, 7017, 6131.01282000, 1726977.75941370
20210413, 090000, 282.92000000, 288.81000000, 282.08000000, 286.72000000, 13756.34054000, 3935970.77599770, 8191, 6286.05984000, 1798807.11420470
20210413, 100000, 286.66000000, 288.41000000, 284.73000000, 288.10000000, 8358.96970000, 2395124.61610250, 4504, 4056.81849000, 1162397.66740770
20210413, 110000, 287.98000000, 288.64000000, 285.45000000, 286.66000000, 9516.96094000, 2729348.74869290, 4258, 4918.04560000, 1409833.35175640
20210413, 120000, 286.76000000, 289.99000000, 285.69000000, 288.18000000, 11423.40315000, 3292849.26803520, 6079, 6562.39331000, 1891707.75023800
20210413, 130000, 288.34000000, 288.65000000, 283.54000000, 286.03000000, 13459.38002000, 3841908.40267490, 5581, 6672.19806000, 1904124.93682890
20210413, 140000, 286.15000000, 290.28000000, 285.15000000, 288.88000000, 8355.99229000, 2403866.91627570, 5161, 3874.70817000, 1114932.73416980
20210413, 150000, 288.89000000, 291.10000000, 287.62000000, 289.48000000, 8398.08218000, 2430554.61983950, 5242, 4161.33653000, 1204602.81127990
20210413, 160000, 289.48000000, 295.44000000, 289.47000000, 294.81000000, 19799.17273000, 5792236.71751500, 11326, 9955.37717000, 2911018.31037320
20210413, 170000, 294.80000000, 300.12000000, 294.25000000, 299.83000000, 14039.56944000, 4171918.24716120, 10587, 8265.23574000, 2458562.38755510
20210413, 180000, 299.97000000, 300.97000000, 289.59000000, 291.82000000, 20550.34529000, 6101094.75285120, 12919, 8873.75121000, 2634039.52173780
20210413, 190000, 291.93000000, 295.81000000, 291.00000000, 295.49000000, 8020.38038000, 2355630.24690390, 5122, 3677.17248000, 1080245.19921530
20210413, 200000, 295.31000000, 297.43000000, 291.79000000, 292.42000000, 7656.62546000, 2253879.59877190, 4406, 3422.64014000, 1007092.88558450
20210413, 210000, 292.37000000, 293.10000000, 290.18000000, 290.91000000, 5858.87968000, 1707421.66890690, 3189, 2760.57873000, 804574.77348220
20210413, 220000, 290.95000000, 293.00000000, 287.57000000, 291.72000000, 4984.87957000, 1446790.50501320, 3470, 2267.04690000, 658344.28290280
20210413, 230000, 291.66000000, 294.47000000, 291.50000000, 294.31000000, 4266.37061000, 1248304.28646920, 2639, 2384.36555000, 697850.71731700
20210414, 000000, 294.29000000, 303.22000000, 291.12000000, 300.87000000, 15655.52238000, 4669147.61165500, 11601, 8863.46529000, 2643979.41458340
20210414, 010000, 300.71000000, 307.18000000, 295.35000000, 306.64000000, 21809.50482000, 6589326.07871290, 11864, 9792.74011000, 2959319.22358840
20210414, 020000, 307.08000000, 314.98000000, 304.53000000, 313.94000000, 29180.37125000, 9050633.48625020, 17688, 13850.55552000, 4296912.49854190
20210414, 030000, 313.78000000, 315.80000000, 309.42000000, 310.00000000, 12868.26400000, 4019107.60114830, 8720, 6373.32912000, 1991344.18102080
20210414, 040000, 309.81000000, 313.45000000, 307.56000000, 307.78000000, 13055.28391000, 4041749.20001830, 5980, 6612.60010000, 2047576.61193830
20210414, 050000, 307.74000000, 311.94000000, 306.52000000, 311.78000000, 17676.42315000, 5453436.59720720, 6486, 9785.39486000, 3018429.30310990
20210414, 060000, 311.86000000, 314.00000000, 308.53000000, 309.13000000, 13569.82974000, 4217168.82808850, 6500, 6957.98978000, 2160651.00510440
20210414, 070000, 309.17000000, 313.86000000, 308.50000000, 311.22000000, 9775.74339000, 3036160.83707700, 5694, 4831.81782000, 1500045.22705540
20210414, 080000, 311.17000000, 318.58000000, 305.54000000, 308.33000000, 24494.46225000, 7675972.04310600, 14952, 11868.26891000, 3723215.67531510
20210414, 090000, 308.13000000, 312.79000000, 295.77000000, 304.08000000, 25361.33357000, 7702602.34859110, 12956, 12045.83355000, 3665833.11073950
20210414, 100000, 304.26000000, 307.41000000, 302.69000000, 307.28000000, 10639.47025000, 3249054.55673870, 4752, 5638.80235000, 1721988.82381830
20210414, 110000, 307.29000000, 307.66000000, 303.13000000, 304.82000000, 15721.39152000, 4789515.40494620, 6280, 9256.13906000, 2820225.76467660
20210414, 120000, 304.65000000, 305.00000000, 294.32000000, 295.84000000, 16764.62037000, 5030798.79979200, 6983, 8088.66724000, 2428321.66437700
20210414, 130000, 295.91000000, 302.00000000, 292.64000000, 293.57000000, 17411.88538000, 5168821.91642420, 9123, 8907.81453000, 2643191.59541500
20210414, 140000, 293.33000000, 293.70000000, 285.00000000, 287.60000000, 23909.64330000, 6930754.98268560, 12529, 11581.56284000, 3358449.87146000
20210414, 150000, 287.68000000, 294.00000000, 286.05000000, 292.28000000, 11377.45348000, 3310266.06077160, 6717, 5392.40594000, 1570667.61199350
20210414, 160000, 292.25000000, 300.01000000, 289.00000000, 298.56000000, 16873.87074000, 4990908.32320030, 8738, 8085.98447000, 2393242.65194530
20210414, 170000, 298.64000000, 300.08000000, 291.77000000, 291.92000000, 12772.90062000, 3794425.69218070, 6078, 6414.84346000, 1907982.58505200
20210414, 180000, 291.78000000, 293.01000000, 287.00000000, 291.23000000, 7621.18491000, 2216548.24939130, 4871, 3713.92875000, 1080398.38357420
20210414, 190000, 291.17000000, 292.43000000, 286.17000000, 290.60000000, 6233.56618000, 1801753.87766990, 4473, 2704.02245000, 781164.67792010
20210414, 200000, 290.48000000, 295.82000000, 289.02000000, 295.16000000, 6433.87023000, 1881803.92013870, 3764, 3718.56841000, 1086982.96175890
20210414, 210000, 295.13000000, 299.51000000, 294.80000000, 299.37000000, 4879.64468000, 1450857.93317250, 3563, 2980.50073000, 886002.71619910
20210414, 220000, 299.24000000, 305.33000000, 297.78000000, 303.30000000, 10441.78922000, 3152952.57410220, 6957, 5060.70647000, 1528617.20008330
20210414, 230000, 303.36000000, 307.24000000, 303.04000000, 305.36000000, 7938.61371000, 2426147.75225200, 5647, 3666.81523000, 1120566.48793660
20210415, 000000, 305.23000000, 307.71000000, 299.29000000, 299.72000000, 7693.84212000, 2334229.61402670, 5318, 3452.17542000, 1047671.08471510
20210415, 010000, 299.64000000, 303.24000000, 297.85000000, 302.11000000, 6560.91904000, 1973411.96167020, 3719, 2704.36092000, 813870.43660680
20210415, 020000, 301.99000000, 304.19000000, 298.56000000, 302.19000000, 4105.40302000, 1238468.88129450, 2946, 1933.49596000, 583167.14359630
20210415, 030000, 301.97000000, 306.28000000, 300.94000000, 306.10000000, 5891.65573000, 1792409.03354750, 3399, 3172.99513000, 965471.11948610
20210415, 040000, 306.09000000, 307.28000000, 301.43000000, 301.72000000, 5127.46566000, 1563228.37409950, 3596, 2497.60994000, 761740.24574280
20210415, 050000, 301.82000000, 307.74000000, 299.84000000, 305.54000000, 7506.54980000, 2280085.01900440, 4861, 3554.96387000, 1080358.30356240
20210415, 060000, 305.52000000, 308.82000000, 303.86000000, 305.10000000, 8248.87138000, 2526033.40293600, 5328, 3438.41823000, 1053224.75196490
20210415, 070000, 305.13000000, 308.65000000, 304.19000000, 305.50000000, 7595.91900000, 2327522.48027430, 4280, 3218.48155000, 986144.66553530
20210415, 080000, 305.61000000, 307.90000000, 302.63000000, 307.54000000, 9290.55599000, 2841133.50970350, 5105, 4409.09433000, 1348668.59309430
20210415, 090000, 307.70000000, 311.00000000, 306.34000000, 308.34000000, 8890.52399000, 2743817.02662710, 7153, 4564.56521000, 1408558.94719540
20210415, 100000, 308.33000000, 309.68000000, 303.80000000, 303.80000000, 5318.90105000, 1630665.21689320, 4161, 2576.76332000, 790110.95224820
20210415, 110000, 303.79000000, 319.48000000, 302.35000000, 316.48000000, 18937.37149000, 5931871.39174220, 15359, 9796.27862000, 3070658.41040530
20210415, 120000, 316.48000000, 321.20000000, 315.00000000, 318.68000000, 15104.61722000, 4809034.82821170, 9283, 8023.54468000, 2555373.50949460
20210415, 130000, 318.71000000, 320.41000000, 313.90000000, 317.09000000, 9702.09387000, 3076833.16305950, 6352, 4731.98506000, 1500398.24382930
20210415, 140000, 317.03000000, 322.00000000, 315.29000000, 318.32000000, 16144.50665000, 5149644.66358360, 8271, 8921.81860000, 2846164.74767400
20210415, 150000, 318.10000000, 323.00000000, 316.66000000, 320.86000000, 10459.71899000, 3351790.79403690, 7475, 5331.88114000, 1709290.26841080
20210415, 160000, 321.16000000, 324.00000000, 316.37000000, 316.46000000, 12588.70993000, 4029605.08454200, 8868, 5969.77296000, 1912007.09033750
20210415, 170000, 316.46000000, 318.17000000, 313.14000000, 317.64000000, 7175.45076000, 2263880.53135820, 5576, 3363.72121000, 1061326.91857210
20210415, 180000, 317.65000000, 317.73000000, 314.14000000, 317.31000000, 6844.12987000, 2163287.98605100, 4865, 3180.30142000, 1005766.25218750
20210415, 190000, 317.40000000, 317.48000000, 314.42000000, 316.14000000, 4675.67260000, 1476187.26940070, 3456, 1979.64540000, 625025.32763780
20210415, 200000, 316.28000000, 318.95000000, 313.67000000, 317.97000000, 8430.28577000, 2663953.94601270, 5108, 4851.66390000, 1533388.28162640
20210415, 210000, 317.96000000, 324.38000000, 316.94000000, 322.84000000, 11710.87406000, 3756130.07580980, 9198, 6352.23477000, 2038471.09960170
20210415, 220000, 322.79000000, 329.50000000, 321.86000000, 328.93000000, 10981.25038000, 3582365.41784890, 10074, 6097.43771000, 1988916.19463930
20210415, 230000, 328.91000000, 330.00000000, 323.30000000, 326.80000000, 8616.94573000, 2819516.74948720, 6950, 4327.71342000, 1416547.46550090
20210416, 000000, 326.78000000, 330.00000000, 323.33000000, 323.91000000, 11757.92992000, 3849818.30640950, 6843, 6603.17244000, 2165406.58534290
20210416, 010000, 323.91000000, 359.00000000, 323.89000000, 351.29000000, 58884.28864000, 20107000.69571660, 40206, 31194.43079000, 10660955.37271780
20210416, 020000, 351.25000000, 351.46000000, 339.98000000, 341.78000000, 27089.04641000, 9337448.39633320, 12993, 12846.97141000, 4430097.42454160
20210416, 030000, 341.78000000, 359.70000000, 339.28000000, 358.40000000, 27059.70387000, 9482827.91527360, 18121, 13302.31553000, 4662193.70816330
20210416, 040000, 358.62000000, 358.80000000, 334.22000000, 334.77000000, 29994.10897000, 10351869.46163210, 14328, 14370.77875000, 4969367.72900190
20210416, 050000, 334.57000000, 347.01000000, 332.34000000, 339.38000000, 19359.29622000, 6587430.10571170, 9474, 10239.19626000, 3482296.42265450
20210416, 060000, 339.80000000, 341.18000000, 328.84000000, 337.19000000, 16867.35684000, 5648685.31362520, 10177, 7809.73552000, 2617721.75301640
20210416, 070000, 337.19000000, 347.18000000, 328.43000000, 338.33000000, 14551.96810000, 4896184.09354040, 8959, 8149.54829000, 2744953.71921050
20210416, 080000, 338.56000000, 346.46000000, 336.36000000, 340.33000000, 11668.38616000, 3990495.75673950, 8942, 6211.22298000, 2124768.59980960
20210416, 090000, 340.48000000, 341.47000000, 327.77000000, 330.62000000, 16257.79545000, 5427456.66466060, 10653, 8159.36607000, 2723449.41086830
20210416, 100000, 330.75000000, 337.45000000, 327.43000000, 327.89000000, 13562.82405000, 4512341.69115630, 7950, 5998.79363000, 1997087.56170370
20210416, 110000, 327.94000000, 331.47000000, 320.44000000, 331.13000000, 18226.86296000, 5953788.04005960, 11178, 9131.81978000, 2984970.89537560
20210416, 120000, 331.26000000, 336.23000000, 328.18000000, 331.08000000, 10873.06666000, 3610774.89253650, 6662, 5186.72436000, 1723943.44909600
20210416, 130000, 331.00000000, 333.40000000, 318.48000000, 321.77000000, 12526.63453000, 4092924.40146880, 7622, 6038.69326000, 1975720.77283610
20210416, 140000, 322.12000000, 335.80000000, 321.28000000, 335.47000000, 14583.43769000, 4814385.81834220, 8398, 7430.48153000, 2452229.47099920
20210416, 150000, 335.38000000, 351.98000000, 334.13000000, 351.36000000, 28058.85396000, 9652723.09489130, 19249, 15186.53229000, 5225984.13091880
20210416, 160000, 351.76000000, 388.00000000, 345.42000000, 371.51000000, 73965.97893000, 27157473.31748620, 50818, 39239.90156000, 14422420.33700410
20210416, 170000, 371.86000000, 386.80000000, 370.47000000, 372.71000000, 38075.16126000, 14356303.26139910, 26518, 20776.04708000, 7836508.32717140
20210416, 180000, 372.67000000, 381.23000000, 363.45000000, 378.90000000, 32221.71739000, 11954839.73234130, 21074, 16210.14018000, 6018548.98678320
20210416, 190000, 379.20000000, 382.18000000, 370.95000000, 379.65000000, 19412.73275000, 7344528.72767910, 15034, 9114.42436000, 3447486.07345040
20210416, 200000, 379.42000000, 385.00000000, 374.84000000, 374.88000000, 18648.51378000, 7099606.18244330, 14510, 9220.67581000, 3512900.38709420
20210416, 210000, 374.99000000, 381.52000000, 372.65000000, 375.45000000, 10687.04061000, 4027011.37275610, 8458, 4955.91078000, 1868612.09237430
20210416, 220000, 375.44000000, 394.97000000, 375.44000000, 381.51000000, 26567.02489000, 10288149.18328660, 25301, 13784.97439000, 5337422.21784590
20210416, 230000, 381.49000000, 387.73000000, 378.31000000, 378.47000000, 18534.34815000, 7102426.66437290, 10219, 9097.17123000, 3486998.62494760
20210417, 000000, 378.31000000, 386.68000000, 369.26000000, 374.08000000, 23366.86781000, 8816460.10102910, 12786, 11741.30132000, 4431537.22214130
20210417, 010000, 374.09000000, 382.40000000, 372.77000000, 380.55000000, 11593.25911000, 4373461.45106140, 6615, 6134.99326000, 2314540.77973890
20210417, 020000, 380.98000000, 390.00000000, 375.10000000, 383.97000000, 10820.11526000, 4110833.43995030, 8458, 6149.96403000, 2338480.43682980
20210417, 030000, 383.96000000, 385.66000000, 376.66000000, 384.30000000, 9376.52173000, 3574259.20469840, 7791, 4523.72174000, 1725449.34226030
20210417, 040000, 384.19000000, 393.14000000, 379.25000000, 381.26000000, 15747.53923000, 6084956.37928770, 12894, 7294.23645000, 2817096.87000210
20210417, 050000, 381.17000000, 392.77000000, 378.32000000, 392.00000000, 11114.77309000, 4284348.86296190, 9083, 5632.69282000, 2171165.66873220
20210417, 060000, 391.96000000, 411.47000000, 384.41000000, 409.80000000, 34969.13364000, 13977249.54898810, 29812, 19775.44312000, 7907821.73739670
20210417, 070000, 409.82000000, 411.60000000, 395.25000000, 395.52000000, 25983.17317000, 10441857.06936960, 14976, 12390.25258000, 4977457.72478470
20210417, 080000, 395.98000000, 405.05000000, 392.63000000, 404.21000000, 19182.04306000, 7644859.24591400, 12518, 9644.30927000, 3842823.90276820
20210417, 090000, 404.17000000, 404.29000000, 382.00000000, 385.67000000, 22217.03399000, 8679467.94111750, 13908, 10149.35700000, 3964626.75690760
20210417, 100000, 386.11000000, 388.79000000, 375.93000000, 378.69000000, 18147.46680000, 6930800.49549410, 10712, 8581.58937000, 3278436.92456390
20210417, 110000, 378.44000000, 380.79000000, 366.92000000, 372.00000000, 21093.33475000, 7872595.39376040, 14061, 10581.10150000, 3950762.14606660
20210417, 120000, 372.11000000, 377.87000000, 366.02000000, 377.17000000, 11728.28317000, 4375533.71102540, 8028, 5862.70146000, 2189015.47760060
20210417, 130000, 377.26000000, 378.15000000, 365.82000000, 374.53000000, 11046.46063000, 4120363.00131120, 6745, 5214.31340000, 1946486.33914660
20210417, 140000, 374.09000000, 385.81000000, 370.76000000, 378.80000000, 21451.16139000, 8163264.44991180, 13401, 10620.28664000, 4043505.02923550
20210417, 150000, 378.82000000, 378.94000000, 356.13000000, 359.03000000, 31138.86891000, 11342801.40544100, 19271, 14016.56712000, 5106665.48906950
20210417, 160000, 359.01000000, 377.76000000, 352.00000000, 376.16000000, 26089.90103000, 9568155.46243620, 17292, 14037.98963000, 5152775.38548070
20210417, 170000, 376.13000000, 379.07000000, 366.05000000, 367.89000000, 16291.45282000, 6087776.21692090, 10782, 9586.70236000, 3582186.03822380
20210417, 180000, 367.87000000, 375.28000000, 363.00000000, 369.17000000, 11984.12652000, 4430511.03882240, 7218, 6242.66163000, 2309876.75412730
20210417, 190000, 369.24000000, 375.20000000, 367.80000000, 371.29000000, 7748.47207000, 2871932.23567450, 4502, 4506.07396000, 1670345.34262970
20210417, 200000, 371.24000000, 378.90000000, 368.81000000, 378.41000000, 5594.34386000, 2098273.60289510, 4396, 2959.15476000, 1110661.18126200
20210417, 210000, 378.41000000, 379.76000000, 371.70000000, 373.49000000, 6513.06249000, 2449365.20710370, 4319, 3146.59126000, 1183457.35919900
20210417, 220000, 373.70000000, 375.89000000, 368.33000000, 370.81000000, 4812.27745000, 1792631.49701120, 3981, 2323.50606000, 866034.06292540
20210417, 230000, 370.80000000, 372.74000000, 355.09000000, 356.64000000, 8760.74276000, 3178370.51614920, 7007, 4118.97598000, 1494648.06851740
20210418, 000000, 356.57000000, 360.77000000, 334.80000000, 337.66000000, 36447.56569000, 12628154.80029110, 22408, 17642.38360000, 6111853.61550910
20210418, 010000, 337.57000000, 343.92000000, 331.45000000, 339.35000000, 23110.43960000, 7818263.22601710, 12986, 13905.38078000, 4702438.46838480
20210418, 020000, 339.24000000, 342.94000000, 331.87000000, 334.84000000, 15394.97753000, 5179691.98175800, 8611, 8201.23000000, 2760537.24132910
20210418, 030000, 334.92000000, 338.20000000, 255.00000000, 298.32000000, 54664.47472000, 16193028.16372690, 29367, 24165.78185000, 7095542.10119160
20210418, 040000, 298.32000000, 319.29000000, 290.00000000, 291.30000000, 35809.58895000, 10942707.82470940, 18470, 19077.61177000, 5834979.91739680
20210418, 050000, 291.30000000, 310.00000000, 290.12000000, 305.12000000, 25172.73491000, 7550567.29205410, 13427, 12333.79711000, 3703192.47865750
20210418, 060000, 305.12000000, 313.80000000, 297.65000000, 303.02000000, 21235.85021000, 6478204.76587750, 10779, 10731.23117000, 3271265.24314470
20210418, 070000, 303.18000000, 313.14000000, 302.66000000, 308.21000000, 19519.08375000, 6021972.09254920, 11620, 10174.79905000, 3140601.62057080
20210418, 080000, 308.28000000, 310.89000000, 292.57000000, 292.78000000, 20871.36203000, 6310933.41432370, 11507, 10716.30428000, 3242751.83038400
20210418, 090000, 293.57000000, 298.99000000, 275.00000000, 284.64000000, 41509.47212000, 11951423.79293930, 18385, 19511.13140000, 5615094.25228140
20210418, 100000, 284.77000000, 293.93000000, 282.20000000, 287.31000000, 32016.26285000, 9193690.57714830, 14236, 20496.14115000, 5884627.71984900
20210418, 110000, 287.05000000, 293.17000000, 270.00000000, 272.13000000, 29666.07602000, 8300558.84452560, 15453, 13433.91885000, 3768235.35085880
20210418, 120000, 272.13000000, 291.79000000, 271.55000000, 291.69000000, 23424.23218000, 6643131.65467580, 13170, 12291.35254000, 3486332.38370620
20210418, 130000, 291.53000000, 298.13000000, 286.79000000, 297.00000000, 17493.37448000, 5093298.01542320, 9505, 8994.98229000, 2621422.22820680
20210418, 140000, 297.22000000, 309.00000000, 291.50000000, 295.57000000, 23197.19681000, 6900844.27872150, 12616, 12547.30616000, 3737031.85838340
20210418, 150000, 295.06000000, 309.40000000, 290.93000000, 304.30000000, 16118.56719000, 4826660.88397330, 9508, 8648.53483000, 2594424.04007430
20210418, 160000, 303.80000000, 315.93000000, 302.65000000, 305.93000000, 25683.99099000, 7943168.45981980, 14320, 13447.85372000, 4157507.29447840
20210418, 170000, 306.23000000, 320.00000000, 298.56000000, 306.13000000, 26139.69914000, 7956527.66460450, 12825, 14650.81005000, 4470926.06995400
20210418, 180000, 306.35000000, 308.79000000, 297.46000000, 297.69000000, 22906.07824000, 6890550.09332520, 9135, 12284.31848000, 3693235.67512470
20210418, 190000, 297.63000000, 308.15000000, 297.62000000, 308.08000000, 9761.02602000, 2950590.84778370, 6203, 6026.58289000, 1822922.81309440
20210418, 200000, 307.79000000, 313.39000000, 305.00000000, 308.52000000, 11192.17120000, 3457895.23269640, 6843, 6098.37888000, 1885007.01559130
20210418, 210000, 308.78000000, 311.77000000, 301.79000000, 309.46000000, 10997.44965000, 3376629.45556690, 6600, 5263.03743000, 1615604.32470530
20210418, 220000, 309.46000000, 317.00000000, 305.77000000, 316.86000000, 11502.59682000, 3587518.63097500, 7292, 6408.06490000, 2000063.68129590
20210418, 230000, 316.86000000, 319.40000000, 311.48000000, 317.23000000, 9901.80614000, 3124879.20186620, 5964, 5150.29900000, 1626119.85783580
20210419, 000000, 317.22000000, 319.70000000, 303.04000000, 319.60000000, 19636.47102000, 6110391.98780360, 11581, 9762.26630000, 3042018.72481930
20210419, 010000, 319.58000000, 324.66000000, 313.85000000, 316.83000000, 17625.84161000, 5640175.96254010, 9628, 9450.43476000, 3024339.21094950
20210419, 020000, 316.93000000, 321.88000000, 312.53000000, 319.24000000, 9023.04444000, 2861141.80314390, 5428, 4463.93613000, 1415696.55066530
20210419, 030000, 319.25000000, 326.70000000, 317.41000000, 323.39000000, 10384.30584000, 3343530.11116590, 5707, 5116.92421000, 1647487.98412520
20210419, 040000, 323.30000000, 324.15000000, 314.33000000, 317.06000000, 11783.52649000, 3753668.31732200, 7043, 5770.95680000, 1836798.11159010
20210419, 050000, 317.06000000, 317.59000000, 311.08000000, 314.19000000, 10923.31127000, 3435331.84564020, 5546, 5529.81590000, 1739648.12482460
20210419, 060000, 314.15000000, 324.53000000, 313.74000000, 322.80000000, 10334.01196000, 3312009.75134680, 5955, 5291.20805000, 1694832.73656070
20210419, 070000, 322.52000000, 323.47000000, 315.61000000, 317.90000000, 11218.69166000, 3584398.63647830, 5490, 5154.48460000, 1647579.86184480
20210419, 080000, 318.01000000, 318.78000000, 305.35000000, 307.29000000, 16708.26660000, 5201837.66592850, 8524, 7879.16043000, 2450871.21625200
20210419, 090000, 307.40000000, 310.68000000, 303.55000000, 305.12000000, 9926.75462000, 3050176.72314100, 6329, 4908.06282000, 1508798.50470790
20210419, 100000, 305.20000000, 306.33000000, 290.63000000, 298.12000000, 18346.24828000, 5459124.32162950, 10620, 8302.19881000, 2470343.08073030
20210419, 110000, 298.10000000, 306.96000000, 297.72000000, 305.84000000, 11640.67676000, 3528358.67097200, 6233, 5688.62028000, 1724374.60173710
20210419, 120000, 305.98000000, 306.47000000, 298.00000000, 298.98000000, 9874.27442000, 2993910.33710640, 6364, 4721.58194000, 1432041.32051820
20210419, 130000, 298.58000000, 303.72000000, 293.55000000, 302.33000000, 11158.05297000, 3334491.19411680, 6064, 5864.80713000, 1750593.96093770
20210419, 140000, 302.17000000, 302.38000000, 279.85000000, 285.64000000, 27398.81328000, 7895876.10251900, 11756, 12454.26671000, 3589452.85383530
20210419, 150000, 285.42000000, 287.78000000, 278.00000000, 281.00000000, 28867.78421000, 8157727.14951510, 12601, 15085.78226000, 4263982.34959410
20210419, 160000, 280.59000000, 292.75000000, 277.83000000, 281.96000000, 18629.44982000, 5345672.37438600, 9609, 9090.00350000, 2606353.01370660
20210419, 170000, 281.97000000, 295.59000000, 279.09000000, 294.91000000, 12894.59707000, 3728870.67285670, 6321, 6027.86109000, 1742486.16239340
20210419, 180000, 294.92000000, 298.70000000, 293.08000000, 294.82000000, 8443.92463000, 2499474.99199900, 4898, 4119.15450000, 1219418.00033640
20210419, 190000, 294.73000000, 305.00000000, 293.50000000, 302.60000000, 16003.47392000, 4815776.47116950, 7722, 6682.72957000, 2010204.07628100
20210419, 200000, 302.61000000, 307.74000000, 301.25000000, 303.45000000, 7083.15234000, 2157903.91993890, 4166, 2700.32493000, 822419.55726630
20210419, 210000, 303.58000000, 309.62000000, 299.32000000, 302.27000000, 11045.27774000, 3361422.13031540, 6006, 4303.11149000, 1309889.87049920
20210419, 220000, 302.28000000, 307.78000000, 297.62000000, 298.12000000, 9184.89008000, 2783273.07076910, 4720, 4813.97083000, 1459120.64365420
20210419, 230000, 298.40000000, 301.39000000, 292.31000000, 294.09000000, 7688.94931000, 2274675.55024220, 4533, 3576.76586000, 1058708.68247420
20210420, 000000, 294.03000000, 295.64000000, 277.61000000, 280.53000000, 23129.33571000, 6583420.25599270, 10932, 12943.52486000, 3684187.76226490
20210420, 010000, 280.52000000, 287.48000000, 276.09000000, 279.80000000, 12832.98032000, 3626343.45009890, 5825, 6481.31029000, 1832137.13514750
20210420, 040000, 279.68000000, 306.97000000, 279.68000000, 304.19000000, 13397.62722000, 4036656.16768670, 8024, 7682.16106000, 2309694.80149190
20210420, 050000, 304.07000000, 307.00000000, 293.05000000, 295.26000000, 10019.00648000, 2989776.99614590, 5717, 5136.39277000, 1533996.48759460
20210420, 060000, 295.29000000, 298.80000000, 283.00000000, 287.98000000, 13958.91170000, 4040808.30287470, 8361, 6962.02818000, 2017035.31317100
20210420, 070000, 288.01000000, 301.49000000, 284.28000000, 299.12000000, 15172.97369000, 4435936.89870650, 9230, 7965.04847000, 2327683.64600140
20210420, 080000, 299.24000000, 303.47000000, 294.98000000, 297.82000000, 13099.29642000, 3917779.40493540, 7546, 6848.95392000, 2049766.33801390
20210420, 090000, 297.92000000, 300.00000000, 295.53000000, 296.62000000, 8907.22003000, 2659215.22022890, 4918, 4845.14751000, 1447091.34641020
20210420, 100000, 296.37000000, 308.28000000, 295.51000000, 306.43000000, 19263.77269000, 5849075.33592410, 9737, 11534.82206000, 3500253.22389870
20210420, 110000, 306.35000000, 307.95000000, 301.08000000, 307.53000000, 11925.71253000, 3625567.02096190, 6598, 5903.62118000, 1796075.03396180
20210420, 120000, 307.88000000, 309.93000000, 301.25000000, 304.38000000, 10232.78002000, 3121149.49145020, 6172, 5506.90024000, 1680817.21478010
20210420, 130000, 304.26000000, 317.92000000, 302.45000000, 313.95000000, 18722.24867000, 5808507.29946200, 11210, 10310.72860000, 3199330.49331520
20210420, 140000, 314.00000000, 316.82000000, 300.33000000, 301.57000000, 22782.17685000, 7020426.24251150, 11662, 10861.28119000, 3349396.39409340
20210420, 150000, 301.68000000, 312.69000000, 293.35000000, 311.50000000, 24011.05913000, 7231790.46643150, 12469, 12693.84336000, 3822779.70781990
20210420, 160000, 311.61000000, 325.35000000, 308.55000000, 323.97000000, 55109.94052000, 17504792.90175130, 26912, 27636.04494000, 8779724.84450860
20210420, 170000, 323.99000000, 329.99000000, 318.63000000, 323.45000000, 28555.20684000, 9278523.98245050, 16327, 14527.41858000, 4722457.39563350
20210420, 180000, 323.66000000, 326.49000000, 319.99000000, 321.97000000, 15683.73422000, 5067451.31817760, 8181, 7689.95001000, 2485381.05893960
20210420, 190000, 321.85000000, 329.83000000, 320.86000000, 327.12000000, 12838.12487000, 4179599.85838330, 7505, 6490.38645000, 2113567.98754810
20210420, 200000, 327.12000000, 328.43000000, 319.00000000, 320.52000000, 13642.25799000, 4411374.17918420, 7335, 6078.72430000, 1967067.85719440
20210420, 210000, 320.47000000, 322.99000000, 315.08000000, 321.70000000, 10281.73198000, 3277893.59622460, 5523, 5208.61965000, 1659433.88649550
20210420, 220000, 321.82000000, 322.40000000, 313.00000000, 316.98000000, 7109.12400000, 2255903.35737310, 4462, 3502.93556000, 1111480.63617950
20210420, 230000, 316.95000000, 322.93000000, 315.80000000, 317.15000000, 5540.74765000, 1767813.37373740, 4189, 2992.82419000, 955090.10259070
20210421, 000000, 317.30000000, 328.48000000, 312.49000000, 313.11000000, 20718.08581000, 6637262.36136400, 10754, 11164.85511000, 3578423.24067180
20210421, 010000, 313.13000000, 325.51000000, 311.18000000, 322.33000000, 12638.14982000, 4025301.82732170, 7043, 6713.47140000, 2139336.19081950
20210421, 020000, 322.43000000, 323.43000000, 318.60000000, 322.30000000, 5922.62978000, 1900761.86171620, 3311, 3109.39145000, 998068.15868060
20210421, 030000, 322.18000000, 324.65000000, 314.83000000, 316.00000000, 7112.74829000, 2266501.39449830, 4720, 3360.02651000, 1070892.33426060
20210421, 040000, 316.00000000, 323.00000000, 313.13000000, 320.35000000, 6482.46791000, 2066316.02502830, 4309, 3196.74780000, 1019898.43627950
20210421, 050000, 320.34000000, 323.00000000, 316.38000000, 322.73000000, 5687.63670000, 1819472.65137510, 4153, 3040.20755000, 972630.35715090
20210421, 060000, 322.38000000, 327.87000000, 318.37000000, 325.04000000, 13911.87860000, 4516584.88524670, 7035, 6484.12111000, 2105363.04633710
20210421, 070000, 325.20000000, 325.48000000, 319.40000000, 320.56000000, 6978.32272000, 2248475.50829610, 4527, 3153.44989000, 1016175.53026940
20210421, 080000, 320.67000000, 324.99000000, 315.01000000, 323.58000000, 10483.12001000, 3361554.95251250, 6289, 4923.56942000, 1579464.93696090
20210421, 090000, 323.16000000, 324.57000000, 318.34000000, 319.60000000, 8408.57798000, 2697461.31848620, 4269, 4275.78383000, 1371476.84340240
20210421, 100000, 319.64000000, 319.74000000, 305.74000000, 306.79000000, 17921.23726000, 5578696.19588320, 9339, 8609.37380000, 2679099.39566910
20210421, 110000, 306.74000000, 311.41000000, 299.78000000, 304.65000000, 22394.81332000, 6837083.69523140, 10231, 11746.26532000, 3589069.78492170
20210421, 120000, 304.65000000, 313.56000000, 300.14000000, 311.92000000, 14253.54683000, 4382344.11903110, 7422, 7859.49671000, 2412220.69907100
20210421, 130000, 311.93000000, 312.12000000, 308.37000000, 309.74000000, 6682.30035000, 2073470.79190000, 3207, 3273.93723000, 1016177.12901050
20210421, 140000, 309.85000000, 317.94000000, 305.11000000, 317.01000000, 9968.29972000, 3120876.49073140, 6330, 5070.52231000, 1590089.57825560
20210421, 150000, 316.90000000, 323.62000000, 316.52000000, 322.48000000, 10194.42822000, 3257710.98192340, 6805, 4976.71389000, 1590001.88226930
20210421, 160000, 322.40000000, 325.86000000, 314.52000000, 314.66000000, 10240.12334000, 3265995.65322020, 6339, 5277.70754000, 1685498.75941980
20210421, 170000, 314.59000000, 315.44000000, 310.78000000, 312.54000000, 8993.34128000, 2812504.24848960, 4903, 4003.41970000, 1252132.12904480
20210421, 180000, 312.72000000, 312.86000000, 306.60000000, 307.59000000, 10277.23880000, 3175240.84151860, 5820, 5847.47193000, 1805764.93053720
20210421, 190000, 307.69000000, 315.12000000, 307.57000000, 313.14000000, 5847.74755000, 1823966.93312430, 4016, 3235.86922000, 1010011.89505530
20210421, 200000, 313.14000000, 313.27000000, 303.74000000, 306.29000000, 11659.75857000, 3575144.29237120, 6427, 5998.71806000, 1838353.39937900
20210421, 210000, 306.17000000, 308.10000000, 303.00000000, 303.82000000, 5593.81821000, 1707711.15795410, 3359, 2644.01718000, 807038.07662410
20210421, 220000, 303.62000000, 306.28000000, 293.00000000, 296.40000000, 16389.31143000, 4895840.25847280, 8668, 8235.02163000, 2457505.56821760
20210421, 230000, 296.47000000, 299.22000000, 293.13000000, 294.62000000, 7670.80042000, 2274443.58096640, 4391, 3463.82972000, 1027361.58595280
20210422, 000000, 294.81000000, 298.82000000, 290.86000000, 298.15000000, 13058.61116000, 3844627.16932510, 6777, 6033.64983000, 1776819.71120290
20210422, 010000, 298.17000000, 303.09000000, 294.06000000, 294.55000000, 10253.28816000, 3071110.20035090, 5024, 4210.08037000, 1262379.73915800
20210422, 020000, 294.30000000, 300.22000000, 287.67000000, 298.38000000, 21460.19747000, 6282253.74396770, 10582, 10257.98081000, 3004594.79211110
20210422, 030000, 298.31000000, 299.90000000, 291.73000000, 295.64000000, 7196.46460000, 2130740.42798360, 4092, 3451.29345000, 1021677.77316320
20210422, 040000, 295.86000000, 303.06000000, 295.34000000, 299.75000000, 6224.02792000, 1865741.42540120, 4088, 3327.48074000, 997309.82963770
20210422, 050000, 299.75000000, 304.55000000, 297.17000000, 303.97000000, 5926.53619000, 1780410.25996310, 3067, 3075.41654000, 924043.36983660
20210422, 060000, 304.00000000, 308.00000000, 301.69000000, 303.09000000, 8488.45039000, 2585150.47964900, 4477, 4914.29608000, 1496421.13416150
20210422, 070000, 303.12000000, 304.75000000, 295.70000000, 296.23000000, 14288.01352000, 4271952.10770430, 6308, 5919.03238000, 1769292.04434840
20210422, 080000, 296.27000000, 297.55000000, 289.54000000, 292.92000000, 15171.25749000, 4437977.76806120, 7553, 7708.53222000, 2255401.44114610
20210422, 090000, 293.17000000, 300.00000000, 291.31000000, 299.30000000, 8530.84667000, 2531000.07780900, 4952, 4603.44530000, 1367770.26049280
20210422, 100000, 299.34000000, 302.44000000, 297.37000000, 298.00000000, 7805.79111000, 2341874.32046370, 4184, 4238.30331000, 1272255.59003660
20210422, 110000, 298.15000000, 308.40000000, 297.87000000, 308.07000000, 13542.32640000, 4143576.96898460, 7703, 7198.73229000, 2201451.46469900
20210422, 120000, 308.10000000, 313.73000000, 306.76000000, 306.77000000, 12429.64290000, 3847437.65022110, 7532, 6934.00112000, 2147507.20834310
20210422, 130000, 306.91000000, 307.55000000, 299.71000000, 300.52000000, 10340.80672000, 3147349.77537860, 5811, 5314.35574000, 1618197.57689620
20210422, 140000, 300.69000000, 307.68000000, 300.26000000, 307.07000000, 5438.74969000, 1659404.62254740, 3887, 2888.25647000, 881210.58483740
20210422, 150000, 307.07000000, 308.45000000, 303.04000000, 306.98000000, 6725.72964000, 2053648.74474470, 4017, 3400.35319000, 1038643.59484330
20210422, 160000, 306.92000000, 313.62000000, 305.43000000, 310.85000000, 10399.69966000, 3222366.89345630, 7401, 5748.20819000, 1781229.76691490
20210422, 170000, 310.72000000, 314.00000000, 299.00000000, 299.54000000, 9817.95269000, 3000590.89673500, 6381, 4445.67965000, 1358575.53286300
20210422, 180000, 299.14000000, 300.52000000, 292.85000000, 297.87000000, 16701.58697000, 4971802.92398060, 9740, 8423.58760000, 2509291.77732110
20210422, 190000, 297.87000000, 298.67000000, 291.26000000, 296.16000000, 12042.07365000, 3547540.66627830, 6765, 5904.20280000, 1739693.38835790
20210422, 200000, 296.01000000, 296.05000000, 280.69000000, 281.12000000, 19642.13998000, 5641606.00820870, 12189, 8921.11619000, 2562414.67067600
20210422, 210000, 281.16000000, 284.04000000, 272.62000000, 282.24000000, 22792.00026000, 6378025.42482140, 12958, 11552.18195000, 3235945.74527340
20210422, 220000, 282.70000000, 285.70000000, 275.80000000, 278.19000000, 7783.61198000, 2186140.09609450, 4948, 3655.11765000, 1026637.05913480
20210422, 230000, 278.14000000, 283.37000000, 275.46000000, 275.97000000, 7924.00521000, 2214380.28034390, 3995, 4190.72096000, 1171551.47698450
20210423, 000000, 275.77000000, 282.30000000, 273.20000000, 275.34000000, 10570.06527000, 2935852.68445960, 5524, 5163.04539000, 1434613.03960780
20210423, 010000, 275.24000000, 278.75000000, 254.82000000, 264.50000000, 29219.17891000, 7790908.07095920, 14944, 12915.99626000, 3446308.86676510
20210423, 020000, 264.33000000, 268.20000000, 232.00000000, 259.37000000, 59384.60643000, 14882806.31891610, 27165, 27881.33269000, 7004633.19987010
20210423, 030000, 259.37000000, 266.27000000, 256.77000000, 261.17000000, 28642.69485000, 7499759.33160660, 12143, 13772.16146000, 3605492.45042140
20210423, 040000, 261.16000000, 262.30000000, 249.19000000, 251.09000000, 26434.06665000, 6780993.56677260, 11282, 13550.94644000, 3477541.89655650
20210423, 050000, 251.06000000, 257.88000000, 240.64000000, 252.61000000, 29369.12385000, 7354029.28141730, 13322, 15592.19064000, 3903211.67339650
20210423, 060000, 252.58000000, 267.00000000, 245.90000000, 250.67000000, 28483.45376000, 7111276.06741810, 12341, 14865.76953000, 3719448.39032970
20210423, 070000, 250.59000000, 252.00000000, 240.00000000, 240.78000000, 26679.52830000, 6555907.69435210, 12160, 13455.78452000, 3304766.50552980
20210423, 080000, 240.67000000, 251.00000000, 237.85000000, 250.64000000, 21794.30881000, 5331190.25528540, 10129, 11239.16038000, 2751185.88847530
20210423, 090000, 250.62000000, 251.62000000, 241.72000000, 246.77000000, 15723.26812000, 3875135.58757950, 7512, 8078.23612000, 1991832.27961630
20210423, 100000, 246.51000000, 258.53000000, 245.94000000, 256.89000000, 14401.39756000, 3663780.70856800, 7492, 7941.53883000, 2019502.10249900
20210423, 110000, 256.92000000, 261.74000000, 254.87000000, 258.26000000, 8898.72726000, 2300654.86450600, 5301, 4135.72349000, 1069169.40488110
20210423, 120000, 258.26000000, 260.29000000, 249.11000000, 250.00000000, 9602.12907000, 2447304.09970950, 5344, 4310.29068000, 1099086.39846290
20210423, 130000, 249.86000000, 253.23000000, 243.71000000, 250.92000000, 12093.14476000, 3004218.11571790, 6586, 5996.23031000, 1490310.96639780
20210423, 140000, 250.84000000, 258.75000000, 250.14000000, 256.08000000, 8541.26004000, 2173926.23132400, 4528, 4161.69206000, 1061453.18603290
20210423, 150000, 256.22000000, 257.31000000, 249.56000000, 256.47000000, 8268.11062000, 2097596.36280520, 4716, 3963.34721000, 1005131.08377870
20210423, 160000, 256.73000000, 259.30000000, 251.75000000, 256.80000000, 12982.10447000, 3316406.48715410, 7025, 6642.49652000, 1696583.44401080
20210423, 170000, 256.87000000, 260.00000000, 253.13000000, 255.14000000, 8758.86399000, 2240501.33737620, 4523, 4905.39065000, 1256577.71274880
20210423, 180000, 255.01000000, 260.72000000, 253.33000000, 260.52000000, 5982.40323000, 1538908.06827110, 3720, 3145.83328000, 809939.88642270
20210423, 190000, 260.26000000, 262.30000000, 257.93000000, 260.95000000, 4694.88698000, 1221342.24205060, 2975, 2206.27466000, 574042.32655230
20210423, 200000, 260.97000000, 263.68000000, 255.81000000, 255.87000000, 5592.05863000, 1459030.61788540, 4192, 2425.89012000, 633017.00362450
20210423, 210000, 256.04000000, 261.41000000, 254.12000000, 254.12000000, 5023.71200000, 1290967.66796870, 3000, 2111.96013000, 542834.00643110
20210423, 220000, 254.26000000, 257.68000000, 253.86000000, 256.94000000, 2915.43426000, 745440.34333960, 2108, 1462.96127000, 374141.68865610
20210423, 230000, 257.12000000, 263.00000000, 256.87000000, 262.52000000, 4672.38700000, 1218162.17916220, 2616, 2243.87827000, 584933.62037270
20210424, 000000, 262.54000000, 263.13000000, 249.30000000, 249.40000000, 11519.80365000, 2941108.58584500, 5752, 4975.67330000, 1269658.15006770
20210424, 010000, 249.51000000, 254.51000000, 249.22000000, 252.42000000, 5965.86964000, 1501252.27664910, 2948, 2918.75766000, 734437.21666750
20210424, 020000, 252.42000000, 255.41000000, 246.30000000, 253.32000000, 5729.37712000, 1437123.21787220, 3630, 2952.30503000, 740889.36041450
20210424, 030000, 253.27000000, 258.61000000, 253.22000000, 255.30000000, 3842.98001000, 986332.51075080, 2496, 1932.09270000, 496199.70632460
20210424, 040000, 255.38000000, 259.00000000, 252.48000000, 257.14000000, 5946.39744000, 1521147.95940040, 3389, 2853.01763000, 730426.19510430
20210424, 050000, 257.41000000, 259.10000000, 254.61000000, 258.89000000, 6878.82421000, 1771910.75669530, 2839, 3894.59859000, 1003576.14203780
20210424, 060000, 259.12000000, 259.71000000, 255.30000000, 257.87000000, 7451.35149000, 1919084.53797400, 4167, 3893.07922000, 1003252.39386890
20210424, 070000, 257.88000000, 257.91000000, 250.44000000, 252.95000000, 9791.28302000, 2475614.73011090, 3868, 5305.42185000, 1340537.29583860
20210424, 080000, 252.90000000, 256.69000000, 251.11000000, 251.71000000, 5261.47665000, 1339234.57755960, 3553, 2509.90012000, 639506.69561660
20210424, 090000, 251.64000000, 255.68000000, 249.42000000, 251.04000000, 5717.49752000, 1441178.94988020, 3870, 2745.88581000, 692271.98677000
20210424, 100000, 251.26000000, 251.61000000, 241.04000000, 242.00000000, 13680.57579000, 3358343.54046320, 6785, 6319.13407000, 1552594.04677030
20210424, 110000, 242.05000000, 247.26000000, 238.59000000, 243.19000000, 14525.79858000, 3530079.60199350, 6980, 7051.64770000, 1714786.26498620
20210424, 120000, 243.39000000, 249.06000000, 241.11000000, 247.20000000, 7266.44057000, 1785484.06679350, 3975, 4000.08724000, 983235.03427210
20210424, 130000, 247.34000000, 248.79000000, 245.60000000, 247.48000000, 3679.34585000, 909816.00298970, 2158, 1772.79892000, 438553.70429820
20210424, 140000, 247.27000000, 247.43000000, 241.83000000, 242.93000000, 7359.66328000, 1797446.82792380, 3485, 3063.68788000, 747931.01509070
20210424, 150000, 242.97000000, 250.58000000, 239.36000000, 248.09000000, 7180.89030000, 1764898.70861690, 4244, 3595.17812000, 883899.26251180
20210424, 160000, 248.28000000, 256.00000000, 244.30000000, 244.76000000, 12334.84786000, 3078599.53420380, 6027, 5294.48469000, 1324326.72315760
20210424, 170000, 244.68000000, 246.93000000, 241.87000000, 246.60000000, 3076.42177000, 751331.98062400, 2188, 1478.00475000, 361033.92930620
20210424, 180000, 246.59000000, 250.48000000, 245.60000000, 246.06000000, 3326.08104000, 823872.06702660, 2417, 1819.59539000, 450938.31762680
20210424, 190000, 245.85000000, 248.47000000, 245.21000000, 245.70000000, 3188.10132000, 786745.10954700, 1749, 1551.63878000, 383056.97503840
20210424, 200000, 245.71000000, 248.47000000, 243.40000000, 248.09000000, 3154.62481000, 777000.61787770, 2136, 1580.50232000, 389124.06019210
20210424, 210000, 247.96000000, 253.00000000, 245.66000000, 250.56000000, 5283.07815000, 1315746.93963670, 3010, 2663.30516000, 664343.21759740
20210424, 220000, 250.66000000, 252.45000000, 244.87000000, 245.58000000, 6057.74560000, 1506170.41606440, 3730, 2807.70655000, 698756.37765030
20210424, 230000, 245.57000000, 252.55000000, 243.51000000, 246.17000000, 5896.92618000, 1462901.86413160, 3708, 2774.31757000, 689865.70335690
20210425, 000000, 246.05000000, 255.48000000, 243.81000000, 252.97000000, 10926.58379000, 2744387.30296400, 6337, 5280.15659000, 1326405.79284220
20210425, 010000, 252.99000000, 265.56000000, 252.99000000, 261.48000000, 20566.67539000, 5351973.62354550, 10295, 11041.58185000, 2872947.36755820
20210425, 020000, 261.30000000, 264.75000000, 258.27000000, 260.23000000, 8991.26802000, 2352707.94516450, 4493, 4934.48891000, 1291861.59038790
20210425, 030000, 260.28000000, 261.31000000, 253.16000000, 253.35000000, 10033.35573000, 2582205.52799490, 4878, 5329.63454000, 1371267.36123650
20210425, 040000, 253.24000000, 254.58000000, 253.07000000, 254.58000000, 94.59826000, 24044.86960760, 63, 88.72919000, 22557.79802850
20210425, 080000, 254.58000000, 264.59000000, 254.58000000, 261.86000000, 3625.30153000, 951653.74720310, 2238, 2031.27342000, 532479.69582850
20210425, 090000, 261.90000000, 263.91000000, 256.20000000, 262.78000000, 14677.52155000, 3823635.49698830, 7367, 7526.58436000, 1961692.31404960
20210425, 100000, 262.80000000, 264.93000000, 259.67000000, 261.75000000, 10413.44792000, 2736943.21355010, 5525, 5410.15652000, 1422457.13626940
20210425, 110000, 261.81000000, 263.55000000, 260.32000000, 262.84000000, 9417.26313000, 2464675.86839580, 3615, 5837.33230000, 1528078.02918500
20210425, 120000, 262.61000000, 265.79000000, 260.48000000, 265.17000000, 6330.87345000, 1665367.59203600, 3449, 3440.88019000, 905545.92867610
20210425, 130000, 265.18000000, 266.44000000, 263.00000000, 263.66000000, 5698.87759000, 1508754.52309280, 3418, 2667.33767000, 706326.32514250
20210425, 140000, 263.78000000, 267.60000000, 262.00000000, 267.38000000, 5893.15152000, 1562451.82220330, 3700, 3477.79780000, 922318.62499910
20210425, 150000, 267.28000000, 269.30000000, 265.40000000, 267.28000000, 6443.34563000, 1721515.36719680, 4025, 3348.76088000, 895007.75821250
20210425, 160000, 267.28000000, 269.39000000, 262.15000000, 264.42000000, 8870.50341000, 2349969.23570240, 4713, 4038.27111000, 1071459.44816860
20210425, 170000, 264.55000000, 265.05000000, 258.23000000, 260.60000000, 7323.87898000, 1907698.50721360, 3888, 3698.71213000, 963103.23646630
20210425, 180000, 260.56000000, 260.71000000, 253.30000000, 254.97000000, 9288.15669000, 2376239.95090460, 4735, 4216.60103000, 1079662.31697650
20210425, 190000, 254.95000000, 256.00000000, 249.50000000, 250.51000000, 8587.80265000, 2172257.31161080, 4513, 3685.01372000, 933001.74472950
20210425, 200000, 250.34000000, 253.35000000, 242.18000000, 242.70000000, 14372.11450000, 3561302.67359670, 7380, 7430.99224000, 1842029.17077490
20210425, 210000, 242.82000000, 245.76000000, 233.58000000, 234.39000000, 21616.40058000, 5156650.73391570, 11127, 8152.45076000, 1946588.07337570
20210425, 220000, 234.38000000, 245.35000000, 234.14000000, 243.74000000, 12647.93515000, 3039250.70679340, 6308, 7142.39681000, 1716282.67721130
20210425, 230000, 243.91000000, 247.22000000, 240.69000000, 247.06000000, 9570.15505000, 2339075.27226500, 4608, 4666.14569000, 1140990.42561980
20210426, 000000, 246.94000000, 257.67000000, 243.96000000, 257.02000000, 16951.90784000, 4279887.12775330, 8946, 8861.60875000, 2238574.24600740
20210426, 010000, 257.03000000, 262.66000000, 255.00000000, 261.70000000, 10993.55749000, 2847147.84471060, 5849, 5428.07150000, 1406760.24870300
20210426, 020000, 261.69000000, 266.73000000, 258.30000000, 264.44000000, 10646.26209000, 2795772.40663080, 6284, 5532.84374000, 1453503.47636730
20210426, 030000, 264.29000000, 267.54000000, 262.94000000, 265.89000000, 6087.60402000, 1613135.54229330, 3499, 3376.50103000, 895307.83199390
20210426, 040000, 266.00000000, 267.90000000, 262.22000000, 263.74000000, 5348.57470000, 1415622.06669520, 3182, 2592.76626000, 686321.16091930
20210426, 050000, 263.69000000, 270.68000000, 261.63000000, 269.63000000, 10314.29007000, 2760731.74936880, 5503, 5057.93315000, 1353445.54955300
20210426, 060000, 269.38000000, 275.57000000, 268.48000000, 272.95000000, 11870.26807000, 3226297.38044390, 7440, 6357.42415000, 1728261.24476470
20210426, 070000, 272.77000000, 273.80000000, 268.73000000, 272.16000000, 6600.61699000, 1793065.11131600, 3743, 3292.88583000, 894394.84271240
20210426, 080000, 272.21000000, 273.81000000, 268.02000000, 268.44000000, 4900.30216000, 1322339.41038730, 3419, 2483.79365000, 670238.43200620
20210426, 090000, 268.47000000, 273.31000000, 264.17000000, 272.51000000, 9977.04302000, 2678347.56570370, 5456, 5105.54842000, 1369745.89866310
20210426, 100000, 272.48000000, 276.15000000, 270.13000000, 270.67000000, 9614.32569000, 2625856.57646320, 6043, 4843.72083000, 1323549.28515110
20210426, 110000, 270.68000000, 276.84000000, 270.62000000, 274.77000000, 8381.41496000, 2299717.90835770, 4758, 4583.20622000, 1257618.20438600
20210426, 120000, 274.87000000, 276.65000000, 270.13000000, 270.43000000, 6905.61077000, 1892263.92490400, 4534, 3736.40531000, 1024232.48022330
20210426, 130000, 270.38000000, 274.97000000, 269.58000000, 272.66000000, 5230.53149000, 1423724.16329740, 3407, 2517.03723000, 685560.86317480
20210426, 140000, 272.68000000, 274.33000000, 269.47000000, 270.71000000, 4785.41050000, 1298082.08607340, 2507, 2281.69884000, 619356.12614880
20210426, 150000, 270.69000000, 273.66000000, 269.19000000, 273.39000000, 4131.18034000, 1122309.90795990, 2686, 2097.41783000, 570176.61240300
20210426, 160000, 273.27000000, 275.00000000, 266.46000000, 270.29000000, 7734.88350000, 2089709.98593890, 4804, 3848.01440000, 1040363.98832960
20210426, 170000, 270.23000000, 278.45000000, 270.13000000, 275.68000000, 9457.55290000, 2601065.13649380, 6033, 5187.57965000, 1426524.79071550
20210426, 180000, 275.73000000, 278.73000000, 273.87000000, 278.43000000, 4998.44487000, 1381475.76426170, 3531, 2749.40046000, 760102.93067140
20210426, 190000, 278.60000000, 280.99000000, 275.03000000, 278.05000000, 9637.43948000, 2673359.33514160, 5698, 4400.35267000, 1222132.96228690
20210426, 200000, 278.18000000, 278.18000000, 271.00000000, 271.14000000, 5064.02418000, 1389786.95594380, 3990, 2138.47778000, 586923.40929630
20210426, 210000, 271.01000000, 275.29000000, 266.32000000, 274.34000000, 8874.32844000, 2396605.09344430, 6005, 4503.23388000, 1217556.45102470
20210426, 220000, 274.30000000, 276.94000000, 269.62000000, 274.00000000, 9973.15907000, 2731891.76530570, 5250, 5621.69853000, 1540543.85333120
20210426, 230000, 273.88000000, 279.32000000, 272.70000000, 278.62000000, 4775.46038000, 1320598.65175120, 3312, 2428.37405000, 671596.30034150
20210427, 000000, 278.57000000, 280.96000000, 274.40000000, 278.67000000, 9932.86760000, 2760693.14431290, 5551, 4852.56219000, 1349049.94304230
20210427, 010000, 278.42000000, 285.51000000, 277.66000000, 284.60000000, 6866.28661000, 1938388.30782880, 5659, 3430.15237000, 968326.34201260
20210427, 020000, 284.56000000, 288.83000000, 284.41000000, 287.15000000, 8015.43230000, 2296783.17366200, 4735, 3422.92295000, 981277.83670200
20210427, 030000, 287.08000000, 288.02000000, 281.69000000, 282.69000000, 7876.84290000, 2235383.25380420, 3790, 3441.00874000, 976045.88753130
20210427, 040000, 282.66000000, 285.92000000, 280.32000000, 285.36000000, 5395.60324000, 1526624.00946370, 3191, 2914.26789000, 824948.53051670
20210427, 050000, 285.23000000, 288.36000000, 284.97000000, 286.04000000, 4007.48210000, 1148180.65856000, 2780, 2401.92149000, 688244.69809120
20210427, 060000, 285.81000000, 289.66000000, 284.81000000, 289.07000000, 8465.59874000, 2428516.21943950, 4727, 4681.03770000, 1343366.70351560
20210427, 070000, 289.07000000, 289.87000000, 284.25000000, 287.66000000, 5812.73530000, 1672779.31218440, 3621, 2858.52704000, 822616.38954430
20210427, 080000, 287.64000000, 289.57000000, 282.81000000, 283.56000000, 6492.83116000, 1860027.58602820, 4128, 3052.55067000, 874666.77006420
20210427, 090000, 283.59000000, 287.94000000, 283.12000000, 285.95000000, 4943.30228000, 1411667.91440000, 2996, 2653.09178000, 757720.36114500
20210427, 100000, 285.94000000, 289.66000000, 285.21000000, 289.18000000, 5412.48773000, 1559827.44601610, 3078, 2875.91014000, 829026.67194710
20210427, 110000, 289.19000000, 290.88000000, 287.59000000, 289.70000000, 5027.69703000, 1455897.23276900, 4186, 2628.22214000, 761124.81966720
20210427, 120000, 289.70000000, 289.83000000, 284.66000000, 285.51000000, 6159.71763000, 1769800.44030400, 3719, 3175.70005000, 912770.90433620
20210427, 130000, 285.52000000, 287.78000000, 279.37000000, 282.03000000, 12037.98970000, 3411503.18922970, 6389, 5779.62774000, 1637213.17687290
20210427, 140000, 282.13000000, 286.21000000, 275.75000000, 285.27000000, 13004.04665000, 3661011.51335060, 7764, 6926.88490000, 1952867.90115730
20210427, 150000, 285.36000000, 290.24000000, 282.92000000, 288.76000000, 9851.42164000, 2834228.87259230, 5665, 4807.87907000, 1382666.63358880
20210427, 160000, 288.47000000, 290.40000000, 283.05000000, 284.97000000, 10578.80061000, 3031843.75067820, 5847, 4510.89565000, 1293854.00524020
20210427, 170000, 284.90000000, 286.51000000, 280.57000000, 282.84000000, 12054.89345000, 3416144.30110410, 6553, 6151.52313000, 1742859.52170810
20210427, 180000, 282.95000000, 286.47000000, 279.90000000, 286.13000000, 7595.93749000, 2146917.75319070, 4299, 4118.40425000, 1164720.17992940
20210427, 190000, 286.13000000, 286.50000000, 279.80000000, 284.23000000, 8446.99356000, 2381416.82752420, 3708, 4313.45471000, 1215936.96644910
20210427, 200000, 284.23000000, 290.00000000, 284.23000000, 288.90000000, 5282.03299000, 1513901.49968930, 3882, 2762.16203000, 791848.80730970
20210427, 210000, 288.67000000, 292.39000000, 286.23000000, 290.38000000, 6088.88231000, 1764967.86615520, 5214, 2971.21111000, 861333.68665510
20210427, 220000, 290.38000000, 290.55000000, 287.06000000, 288.92000000, 4473.27889000, 1292657.02016450, 2862, 2491.01972000, 719939.08393870
20210427, 230000, 288.84000000, 293.11000000, 286.82000000, 292.80000000, 4525.76089000, 1312620.02444860, 3079, 2250.13037000, 653348.63698460
20210428, 000000, 292.82000000, 297.83000000, 292.19000000, 296.26000000, 7476.08528000, 2208053.75682720, 6603, 3735.41887000, 1103200.53096740
20210428, 010000, 296.34000000, 298.88000000, 295.16000000, 295.61000000, 5352.18002000, 1589331.73071370, 3209, 2517.18776000, 747878.49916510
20210428, 020000, 295.40000000, 297.41000000, 290.88000000, 291.00000000, 5474.67028000, 1609323.78621350, 3856, 2608.10141000, 767033.81024700
20210428, 030000, 290.93000000, 293.85000000, 285.10000000, 285.28000000, 7309.88115000, 2117509.12652730, 4191, 3238.46052000, 939065.81829140
20210428, 040000, 285.31000000, 290.90000000, 285.02000000, 287.57000000, 4488.48968000, 1295203.04586850, 2789, 2240.00138000, 646583.45398290
20210428, 050000, 287.56000000, 293.95000000, 282.00000000, 286.45000000, 9001.56314000, 2586821.40475190, 5035, 4419.94429000, 1271889.03228930
20210428, 060000, 286.60000000, 287.25000000, 275.48000000, 281.26000000, 17032.07096000, 4765763.76300640, 8844, 7985.18321000, 2235364.40076820
20210428, 070000, 281.35000000, 287.81000000, 279.83000000, 285.24000000, 9129.06292000, 2590543.41926300, 4066, 5076.67912000, 1440086.63849720
20210428, 080000, 284.98000000, 288.20000000, 282.82000000, 282.82000000, 5717.54469000, 1634132.58375930, 3135, 2999.68996000, 857208.48193830
20210428, 090000, 282.82000000, 285.77000000, 278.75000000, 280.49000000, 7827.39451000, 2204981.25877310, 4084, 4169.08613000, 1173890.26989810
20210428, 100000, 280.36000000, 283.20000000, 278.52000000, 282.54000000, 7703.07173000, 2164852.49790150, 3446, 4707.93649000, 1323128.21773730
20210428, 110000, 282.66000000, 288.36000000, 282.24000000, 285.16000000, 5495.04949000, 1570622.70195650, 3672, 2384.86445000, 681728.89283740
20210428, 120000, 285.20000000, 293.35000000, 283.84000000, 290.25000000, 8709.15097000, 2520188.47374420, 6841, 4794.34749000, 1387038.32239440
20210428, 130000, 290.26000000, 293.26000000, 287.84000000, 290.43000000, 7728.68300000, 2239843.75715980, 5036, 4121.07443000, 1194384.17109950
20210428, 140000, 290.31000000, 292.71000000, 288.11000000, 288.42000000, 5537.33768000, 1608419.28501170, 3358, 2863.27409000, 831812.74529300
20210428, 150000, 288.39000000, 290.03000000, 283.50000000, 287.29000000, 9932.16668000, 2843327.16121630, 4627, 4736.10669000, 1355493.08939460
20210428, 160000, 287.33000000, 287.74000000, 281.54000000, 286.83000000, 9382.34042000, 2672824.59029390, 5517, 4957.04855000, 1412449.60077460
20210428, 170000, 286.82000000, 286.98000000, 284.42000000, 284.81000000, 3205.56886000, 916485.82923120, 2692, 1517.36304000, 433884.30802280
20210428, 180000, 284.78000000, 287.53000000, 284.25000000, 286.60000000, 4143.49140000, 1186270.24133980, 2629, 2185.93186000, 626003.96546170
20210428, 190000, 286.60000000, 288.01000000, 285.04000000, 287.28000000, 7112.91969000, 2037230.32491850, 3189, 3011.55366000, 863228.39423210
20210428, 200000, 287.44000000, 291.07000000, 281.71000000, 282.71000000, 12953.05501000, 3701300.75227100, 8402, 6313.96986000, 1804853.83815930
20210428, 210000, 282.75000000, 287.21000000, 279.97000000, 286.14000000, 9267.76598000, 2625693.40652880, 4742, 4820.17352000, 1365650.98661180
20210428, 220000, 286.10000000, 287.70000000, 283.36000000, 284.39000000, 5196.02643000, 1486262.30109830, 2969, 2589.77241000, 740671.42773250
20210428, 230000, 284.45000000, 289.51000000, 283.88000000, 288.78000000, 4024.28785000, 1156180.91470730, 2623, 2238.66351000, 643251.43505940
20210429, 000000, 288.74000000, 289.98000000, 282.32000000, 283.17000000, 6688.90930000, 1913327.86642400, 3867, 3268.39162000, 934471.68791810
20210429, 010000, 283.42000000, 286.81000000, 280.77000000, 285.23000000, 6448.78676000, 1825923.93128450, 3506, 2848.42468000, 807007.64873130
20210429, 020000, 285.23000000, 287.44000000, 279.83000000, 282.44000000, 7473.45684000, 2110790.33895590, 5152, 3777.61561000, 1067712.67854450
20210429, 030000, 282.36000000, 282.80000000, 277.68000000, 280.66000000, 4928.21318000, 1382481.75770490, 3189, 2446.82917000, 686873.31083260
20210429, 040000, 280.52000000, 281.33000000, 276.55000000, 278.58000000, 6142.37602000, 1713603.57078080, 3404, 2920.10335000, 815197.77987910
20210429, 050000, 278.57000000, 282.20000000, 278.05000000, 281.41000000, 3678.75230000, 1031148.38434840, 1928, 2220.33056000, 622316.27525670
20210429, 060000, 281.49000000, 287.37000000, 280.52000000, 284.60000000, 7743.20180000, 2193288.39690420, 3705, 4476.76437000, 1268609.83353280
20210429, 070000, 284.47000000, 284.62000000, 282.62000000, 283.92000000, 3819.57069000, 1084043.76902490, 2059, 1899.40407000, 539174.21071620
20210429, 080000, 283.95000000, 284.25000000, 280.40000000, 282.70000000, 5978.32467000, 1685698.39378110, 2822, 3435.43003000, 968933.82754680
20210429, 090000, 282.56000000, 286.00000000, 280.76000000, 285.75000000, 5889.14379000, 1674951.56297900, 3369, 3451.50919000, 981561.05803620
20210429, 100000, 285.70000000, 287.91000000, 285.48000000, 286.64000000, 6999.42445000, 2006355.59044360, 4265, 3483.01996000, 998386.06074880
20210429, 110000, 286.61000000, 286.61000000, 283.63000000, 284.95000000, 3819.09688000, 1088154.54954880, 2742, 1834.08749000, 522538.81213670
20210429, 120000, 284.92000000, 287.50000000, 284.73000000, 286.20000000, 5569.06076000, 1592283.36404000, 2662, 2325.45886000, 665275.57988590
20210429, 130000, 286.12000000, 287.96000000, 280.91000000, 281.10000000, 8293.38608000, 2353910.72583490, 4678, 3428.77248000, 974128.64572760
20210429, 140000, 281.11000000, 283.68000000, 280.44000000, 282.00000000, 5039.42425000, 1421059.99731470, 2814, 2847.43454000, 803147.65048260
20210429, 150000, 282.10000000, 284.71000000, 279.30000000, 283.17000000, 6705.60398000, 1893285.87881230, 4246, 2968.04416000, 838693.12227880
20210429, 160000, 282.90000000, 283.26000000, 276.84000000, 276.95000000, 6490.79976000, 1816349.65957450, 4071, 3142.61994000, 879301.95158520
20210429, 170000, 276.94000000, 278.46000000, 273.69000000, 275.69000000, 8405.05927000, 2319728.60708620, 5886, 3864.44660000, 1066409.30483930
20210429, 180000, 275.87000000, 280.91000000, 274.26000000, 280.91000000, 5449.95782000, 1513870.34081900, 3788, 2798.20388000, 777421.42081700
20210429, 190000, 280.95000000, 282.14000000, 279.47000000, 280.34000000, 3886.34213000, 1091298.08514460, 2664, 2039.91091000, 572884.26591870
20210429, 200000, 280.22000000, 282.00000000, 275.64000000, 278.07000000, 10034.83708000, 2792349.29532410, 4998, 5101.49471000, 1418314.94946070
20210429, 210000, 277.95000000, 281.75000000, 277.10000000, 281.59000000, 2585.72660000, 721882.88414010, 1851, 1351.69232000, 377548.80348050
20210429, 220000, 281.58000000, 282.54000000, 280.43000000, 282.06000000, 3682.27592000, 1036747.02870440, 2427, 1796.52391000, 505953.51351200
20210429, 230000, 282.35000000, 287.41000000, 281.72000000, 286.63000000, 7272.00553000, 2074471.24101490, 4949, 3861.26456000, 1101461.78831010
20210430, 000000, 286.54000000, 287.41000000, 282.25000000, 284.54000000, 7235.19841000, 2064012.34458380, 4139, 3944.64128000, 1124925.26834000
20210430, 010000, 284.72000000, 297.72000000, 283.37000000, 294.51000000, 20995.95873000, 6123471.57828860, 13860, 11428.88706000, 3326223.38295740
20210430, 020000, 294.59000000, 295.95000000, 292.00000000, 295.95000000, 6382.81889000, 1874234.52117470, 3686, 2983.53802000, 876254.59497180
20210430, 030000, 295.82000000, 298.29000000, 294.73000000, 295.49000000, 7652.62227000, 2271971.33900370, 4876, 3310.92233000, 983139.61318520
20210430, 040000, 295.49000000, 295.84000000, 292.72000000, 293.66000000, 5949.85661000, 1749813.64166070, 3520, 3138.39386000, 923048.44915600
20210430, 050000, 293.65000000, 302.09000000, 292.99000000, 299.81000000, 12476.50113000, 3709650.18184640, 8992, 7701.73301000, 2289271.15722010
20210430, 060000, 299.93000000, 301.71000000, 297.98000000, 300.67000000, 4859.40646000, 1455024.20788210, 3868, 2442.35281000, 731418.88186930
20210430, 070000, 300.72000000, 301.50000000, 297.42000000, 299.94000000, 4306.93232000, 1287354.70857460, 2928, 2577.90573000, 770612.61791440
20210430, 080000, 299.85000000, 301.82000000, 296.72000000, 300.56000000, 4939.55377000, 1478951.74686570, 3581, 2385.31767000, 714335.20373650
20210430, 090000, 300.64000000, 310.76000000, 300.64000000, 308.26000000, 17491.77926000, 5376518.66486930, 13696, 9066.99943000, 2787127.94920470
20210430, 100000, 308.40000000, 314.00000000, 307.63000000, 310.36000000, 11132.56186000, 3460444.12185350, 8437, 5292.68315000, 1645521.92354960
20210430, 110000, 310.35000000, 318.00000000, 308.98000000, 316.67000000, 16081.72677000, 5043343.07846190, 9514, 8529.18938000, 2676837.59760940
20210430, 120000, 316.67000000, 319.50000000, 314.34000000, 315.54000000, 14118.90953000, 4478437.51474730, 8366, 7029.08592000, 2229954.02078660
20210430, 130000, 315.70000000, 316.66000000, 312.12000000, 313.28000000, 10908.96532000, 3430131.90611800, 6327, 5266.78441000, 1655926.85456630
20210430, 140000, 313.42000000, 316.61000000, 312.58000000, 313.11000000, 7858.89898000, 2471133.77019570, 4806, 3747.05379000, 1178354.84518880
20210430, 150000, 313.31000000, 314.68000000, 311.56000000, 313.81000000, 8354.95240000, 2614681.35792160, 4381, 3776.46864000, 1182301.69748810
20210430, 160000, 313.79000000, 328.49000000, 313.79000000, 324.03000000, 30552.55376000, 9866772.30938170, 19841, 15248.35346000, 4924037.33251440
20210430, 170000, 324.02000000, 330.48000000, 322.41000000, 323.57000000, 16670.48299000, 5446103.04157920, 10693, 8629.55419000, 2818534.84582160
20210430, 180000, 323.68000000, 327.00000000, 321.58000000, 322.92000000, 4824.67681000, 1560407.93450400, 4125, 2241.97250000, 725392.84668240
20210430, 190000, 322.93000000, 324.57000000, 318.81000000, 319.35000000, 8602.75907000, 2760716.24528780, 5494, 3355.11851000, 1076898.66352840
20210430, 200000, 319.33000000, 320.11000000, 315.05000000, 317.20000000, 8787.03279000, 2794031.56058470, 6245, 4499.51013000, 1430842.50716150
20210430, 210000, 317.33000000, 321.58000000, 316.37000000, 321.51000000, 4931.27338000, 1570069.83085020, 3354, 2856.85201000, 909812.77477890
20210430, 220000, 321.50000000, 322.74000000, 317.77000000, 319.56000000, 4026.32981000, 1290126.28039680, 3052, 2274.20677000, 728882.15464100
20210430, 230000, 319.42000000, 321.22000000, 316.29000000, 319.62000000, 3569.99512000, 1137653.64366240, 2615, 1645.71075000, 524876.33405520
20210501, 000000, 319.70000000, 328.78000000, 318.81000000, 322.54000000, 12203.11317000, 3952451.76274870, 9452, 6412.00586000, 2076370.85051730
20210501, 010000, 322.35000000, 322.92000000, 317.53000000, 322.09000000, 6003.59661000, 1920091.20358450, 4376, 2726.73912000, 871523.29606930
20210501, 020000, 322.13000000, 325.17000000, 319.52000000, 325.09000000, 6681.07718000, 2155194.33176670, 3743, 3065.37278000, 990033.70779750
20210501, 030000, 325.17000000, 326.46000000, 322.57000000, 323.96000000, 2783.25293000, 902107.48894170, 2309, 1592.12304000, 516282.09535330
20210501, 040000, 323.87000000, 325.33000000, 317.01000000, 318.69000000, 12606.63763000, 4032885.09645830, 5445, 6296.37585000, 2013699.93860600
20210501, 050000, 318.66000000, 320.75000000, 317.24000000, 319.48000000, 4627.82515000, 1476035.57305320, 2940, 2307.61186000, 735983.89953500
20210501, 060000, 319.41000000, 323.37000000, 317.21000000, 319.27000000, 5906.06282000, 1887317.36530860, 3266, 3581.05449000, 1145002.93062390
20210501, 070000, 319.20000000, 328.50000000, 316.92000000, 317.40000000, 6295.15255000, 2013115.21635790, 3933, 3769.47345000, 1206948.45310190
20210501, 080000, 317.58000000, 319.87000000, 311.70000000, 312.56000000, 7679.67199000, 2423699.66123670, 5115, 2665.11117000, 841980.69372500
20210501, 090000, 312.27000000, 314.93000000, 307.56000000, 312.54000000, 9979.56339000, 3108355.41914540, 8250, 5320.12669000, 1658038.24183550
20210501, 100000, 312.54000000, 315.71000000, 311.00000000, 314.92000000, 3522.91775000, 1103958.12437900, 2552, 1682.30216000, 527424.30146810
20210501, 110000, 314.91000000, 318.94000000, 314.84000000, 318.47000000, 4023.95816000, 1275411.63278380, 3189, 2083.78859000, 660603.25269370
20210501, 120000, 318.47000000, 318.49000000, 314.00000000, 314.37000000, 3782.93933000, 1195775.05826260, 2678, 1685.21138000, 532801.02808120
20210501, 130000, 314.32000000, 315.48000000, 312.05000000, 312.29000000, 4154.72638000, 1303522.60991580, 2542, 1797.93642000, 564504.20916270
20210501, 140000, 312.33000000, 313.00000000, 310.00000000, 310.54000000, 5801.59177000, 1805639.60353250, 3522, 2443.80990000, 760706.13469680
20210501, 150000, 310.71000000, 314.81000000, 309.74000000, 314.47000000, 5583.60935000, 1738263.37158280, 3664, 2660.15168000, 828642.44846210
20210501, 160000, 314.47000000, 315.68000000, 312.35000000, 315.36000000, 3756.16143000, 1179605.85763290, 2728, 1711.77742000, 537863.79349090
20210501, 170000, 315.31000000, 315.38000000, 312.52000000, 313.02000000, 3763.85119000, 1181650.84590710, 2418, 2009.22890000, 630988.50788440
20210501, 180000, 313.15000000, 315.16000000, 312.00000000, 314.55000000, 3047.58555000, 956450.84867120, 2170, 1561.72932000, 490023.12560170
20210501, 190000, 314.41000000, 322.33000000, 314.05000000, 322.27000000, 8577.97632000, 2729457.01989010, 5432, 3934.39908000, 1251683.01817490
20210501, 200000, 322.23000000, 325.07000000, 317.87000000, 319.24000000, 8724.64415000, 2803611.31582140, 5916, 4073.99030000, 1307944.05824540
20210501, 210000, 319.25000000, 319.82000000, 315.56000000, 316.89000000, 3437.77105000, 1093337.76586400, 2716, 1530.98915000, 486667.42342290
20210501, 220000, 316.96000000, 323.57000000, 316.96000000, 322.31000000, 6852.40035000, 2199415.45812480, 4764, 3953.14799000, 1268149.59655640
20210501, 230000, 322.22000000, 324.70000000, 321.87000000, 321.98000000, 3382.42786000, 1093496.31792910, 3242, 1625.63192000, 525597.87539410
20210502, 000000, 321.95000000, 324.23000000, 317.78000000, 318.86000000, 4804.93706000, 1540720.98860410, 3352, 1970.20889000, 632119.35339150
20210502, 010000, 318.76000000, 319.60000000, 315.00000000, 315.00000000, 10344.16436000, 3276500.13832300, 4376, 5405.99629000, 1712358.85333460
20210502, 020000, 315.11000000, 317.80000000, 315.00000000, 316.29000000, 2897.45934000, 917455.48621100, 2059, 1660.81500000, 525806.15629410
20210502, 030000, 316.12000000, 317.57000000, 308.26000000, 309.00000000, 7421.66656000, 2312898.57864150, 5243, 3783.17272000, 1178128.33827970
20210502, 040000, 308.91000000, 312.20000000, 302.68000000, 312.18000000, 14444.41639000, 4438983.94053150, 8237, 8098.48864000, 2489225.11347740
20210502, 050000, 312.08000000, 313.07000000, 308.96000000, 311.88000000, 3013.87560000, 938397.28157730, 1822, 1512.77938000, 471153.81465660
20210502, 060000, 311.87000000, 313.51000000, 310.68000000, 310.82000000, 3935.09369000, 1227650.50826210, 2030, 1964.61594000, 612811.22610910
20210502, 070000, 310.83000000, 312.61000000, 308.05000000, 309.81000000, 5123.54079000, 1587781.38594440, 3159, 2783.37276000, 862764.61686800
20210502, 080000, 309.70000000, 310.38000000, 305.09000000, 308.96000000, 6305.07911000, 1941436.14138390, 3653, 3518.97060000, 1084319.98172580
20210502, 090000, 308.97000000, 311.11000000, 306.89000000, 310.99000000, 3899.43895000, 1204120.90016560, 3124, 1961.62115000, 605842.07228810
20210502, 100000, 310.94000000, 313.91000000, 310.60000000, 313.37000000, 3967.15612000, 1240385.48345810, 2618, 1901.25429000, 594394.69792900
20210502, 110000, 313.23000000, 314.32000000, 310.79000000, 314.19000000, 2454.43370000, 767032.88790120, 2514, 1210.73069000, 378490.42456480
20210502, 120000, 314.26000000, 315.08000000, 312.21000000, 313.75000000, 2879.49700000, 903432.46628110, 2226, 1359.67568000, 426684.44360850
20210502, 130000, 313.60000000, 314.99000000, 310.79000000, 312.24000000, 2699.61832000, 845027.51016620, 1918, 1428.08207000, 446722.37531710
20210502, 140000, 312.23000000, 314.63000000, 310.96000000, 311.85000000, 5138.31944000, 1604797.34508160, 2647, 2294.08542000, 716960.65413640
20210502, 150000, 311.90000000, 312.60000000, 310.33000000, 311.61000000, 2934.04624000, 913929.43699240, 1941, 1506.64087000, 469353.67959740
20210502, 160000, 311.73000000, 314.95000000, 309.88000000, 314.56000000, 4762.85601000, 1490184.43522560, 3211, 2414.35820000, 755310.64735700
20210502, 170000, 314.56000000, 317.43000000, 313.98000000, 316.30000000, 4547.46173000, 1436439.60872420, 3835, 2534.88105000, 800745.40394040
20210502, 180000, 316.30000000, 318.47000000, 315.60000000, 316.25000000, 3886.48682000, 1231808.43537340, 3154, 1602.12861000, 508107.59891660
20210502, 190000, 316.26000000, 317.84000000, 313.97000000, 316.77000000, 3543.64024000, 1117307.62536540, 2669, 2057.87963000, 648906.30086210
20210502, 200000, 316.77000000, 322.00000000, 316.23000000, 321.53000000, 7584.07295000, 2425287.26978550, 6790, 4118.58269000, 1317460.05375660
20210502, 210000, 321.51000000, 322.44000000, 317.14000000, 317.25000000, 3284.90491000, 1052603.11383220, 2988, 1487.59437000, 477181.60353220
20210502, 220000, 317.31000000, 318.47000000, 310.90000000, 313.56000000, 6797.25823000, 2133099.48576950, 4571, 2790.18346000, 875313.53797950
20210502, 230000, 313.50000000, 315.66000000, 313.01000000, 315.17000000, 1716.71221000, 539797.57537160, 1186, 709.94665000, 223300.16911090
20210503, 000000, 315.23000000, 320.14000000, 314.52000000, 319.19000000, 5016.28163000, 1596759.71111060, 3851, 2669.74044000, 849870.19625630
20210503, 010000, 319.19000000, 322.39000000, 317.41000000, 322.39000000, 5532.92777000, 1770247.54939510, 4439, 2763.31814000, 884401.63231770
20210503, 020000, 322.40000000, 324.00000000, 320.25000000, 322.74000000, 3380.36716000, 1090151.95712720, 3437, 1748.23703000, 563920.91524340
20210503, 030000, 322.70000000, 322.78000000, 319.60000000, 320.32000000, 2610.79417000, 838635.94476470, 1893, 1369.98434000, 439958.98983360
20210503, 040000, 320.46000000, 321.00000000, 317.74000000, 318.50000000, 2486.62448000, 793999.18827280, 2230, 1052.47124000, 336134.11090950
20210503, 050000, 318.45000000, 320.38000000, 318.02000000, 318.83000000, 3806.85673000, 1214424.47188030, 2011, 1568.02593000, 500367.90028420
20210503, 060000, 318.90000000, 321.94000000, 318.50000000, 321.93000000, 3722.20489000, 1193229.67247700, 2401, 2086.09080000, 668922.05861520
20210503, 070000, 321.84000000, 323.80000000, 319.45000000, 322.75000000, 5021.96984000, 1615235.35980200, 3807, 2551.83500000, 820347.21068930
20210503, 080000, 322.75000000, 324.12000000, 319.30000000, 320.22000000, 8422.61746000, 2705721.22643390, 5589, 3884.70130000, 1247962.71550530
20210503, 090000, 320.28000000, 320.49000000, 316.56000000, 318.59000000, 4722.57998000, 1504407.05060160, 3395, 2164.40781000, 689728.17590400
20210503, 100000, 318.54000000, 320.81000000, 318.20000000, 320.64000000, 4083.21041000, 1305120.69816480, 2637, 2431.09850000, 777312.65029680
20210503, 110000, 320.65000000, 350.00000000, 320.62000000, 337.14000000, 76286.67568000, 25563917.82294630, 44311, 44510.61769000, 14956186.18729660
20210503, 120000, 336.95000000, 339.99000000, 330.92000000, 335.85000000, 14151.57254000, 4739501.85509140, 9437, 6467.53630000, 2166195.45710430
20210503, 130000, 335.86000000, 336.80000000, 322.34000000, 326.20000000, 16442.24956000, 5423253.99922860, 9518, 7667.26608000, 2527255.73005640
20210503, 140000, 326.16000000, 334.79000000, 325.77000000, 331.10000000, 12591.46123000, 4171677.79432240, 6600, 6533.72104000, 2164543.50117560
20210503, 150000, 331.02000000, 335.94000000, 330.18000000, 332.74000000, 7437.01354000, 2475674.44734340, 4417, 3664.16514000, 1219164.91850300
20210503, 160000, 332.70000000, 334.84000000, 326.63000000, 333.19000000, 12647.05950000, 4185542.93463990, 6361, 6130.90164000, 2026880.92639870
20210503, 170000, 333.30000000, 337.47000000, 331.83000000, 335.77000000, 6386.39884000, 2138159.77524520, 5086, 2923.34089000, 978898.34184310
20210503, 180000, 335.81000000, 337.47000000, 332.00000000, 332.29000000, 5204.28308000, 1740087.10947340, 3868, 2540.31803000, 849590.76644540
20210503, 190000, 332.05000000, 341.72000000, 331.11000000, 341.46000000, 12942.48775000, 4349976.17086810, 9279, 6506.92744000, 2188409.82940040
20210503, 200000, 341.44000000, 343.60000000, 332.53000000, 334.60000000, 16514.48788000, 5583760.69768470, 11374, 8310.64964000, 2810969.17411240
20210503, 210000, 334.69000000, 337.14000000, 328.16000000, 332.05000000, 11287.89766000, 3733821.53853860, 7493, 5778.64482000, 1911358.40451090
20210503, 220000, 332.19000000, 338.81000000, 330.15000000, 337.16000000, 8501.28014000, 2838510.49814810, 4480, 3892.17816000, 1299154.63084290
20210503, 230000, 337.19000000, 342.94000000, 333.88000000, 342.75000000, 10473.96734000, 3544826.33375440, 6667, 6617.00310000, 2239512.21354640
20210504, 000000, 342.76000000, 343.31000000, 317.63000000, 322.70000000, 27729.00809000, 9209481.91969250, 17577, 13610.07634000, 4524569.12710920
20210504, 010000, 322.41000000, 329.00000000, 321.03000000, 323.97000000, 16366.14793000, 5318852.53569890, 8098, 7946.19930000, 2583435.35519690
20210504, 020000, 323.97000000, 325.92000000, 318.53000000, 320.38000000, 9179.23720000, 2953907.27848830, 4995, 4386.27414000, 1411622.56931660
20210504, 030000, 320.25000000, 322.62000000, 315.61000000, 318.97000000, 10089.98596000, 3219563.97257430, 4897, 4279.21856000, 1365901.84913810
20210504, 040000, 318.89000000, 326.72000000, 317.01000000, 325.39000000, 5170.54816000, 1671719.93054130, 3512, 2572.89989000, 831484.43940310
20210504, 050000, 325.27000000, 329.26000000, 324.44000000, 327.20000000, 5748.40207000, 1880575.02175000, 3207, 3415.05243000, 1117792.21305310
20210504, 060000, 327.20000000, 331.91000000, 326.67000000, 327.69000000, 8591.84231000, 2829363.56677440, 4684, 3980.73420000, 1310324.24132630
20210504, 070000, 327.63000000, 330.96000000, 322.15000000, 322.76000000, 7603.18488000, 2484724.92839010, 4348, 3646.56643000, 1192936.36931580
20210504, 080000, 322.63000000, 324.70000000, 318.71000000, 324.49000000, 8584.74674000, 2764034.24340930, 5273, 4211.86306000, 1357055.48854600
20210504, 090000, 324.74000000, 363.50000000, 324.74000000, 355.19000000, 60591.49715000, 21166170.63810990, 45022, 36173.10220000, 12652254.00801530
20210504, 100000, 355.31000000, 366.80000000, 350.32000000, 361.85000000, 42527.75508000, 15189228.73633390, 26880, 20165.03413000, 7211047.29871460
20210504, 110000, 361.85000000, 367.07000000, 352.46000000, 357.37000000, 25704.01575000, 9205697.95934890, 13324, 12171.05464000, 4364459.02685000
20210504, 120000, 357.52000000, 366.66000000, 349.74000000, 366.65000000, 26091.26189000, 9313687.93555790, 14667, 14122.43550000, 5048756.30446830
20210504, 130000, 366.46000000, 373.10000000, 355.63000000, 368.37000000, 42945.22449000, 15710583.19475850, 25731, 21392.58107000, 7832530.64312110
20210504, 140000, 368.36000000, 384.00000000, 357.76000000, 360.31000000, 61478.29618000, 22839933.37890260, 38748, 33730.34191000, 12546877.62726870
20210504, 150000, 360.29000000, 363.96000000, 342.67000000, 345.40000000, 51636.73973000, 18177978.53327950, 23271, 24642.88657000, 8682808.18271700
20210504, 160000, 345.47000000, 354.55000000, 337.75000000, 346.75000000, 34390.99356000, 11885496.64901860, 17572, 18915.73681000, 6541379.68870940
20210504, 170000, 347.00000000, 352.97000000, 345.54000000, 352.96000000, 16850.47309000, 5905840.64660460, 10775, 7897.22438000, 2769695.42045480
20210504, 180000, 352.67000000, 368.68000000, 351.41000000, 362.50000000, 21992.01620000, 7921524.75895410, 14586, 10755.78906000, 3873967.10158350
20210504, 190000, 362.75000000, 368.28000000, 358.07000000, 362.22000000, 13568.95902000, 4919131.34191490, 8461, 7048.40396000, 2555221.84978510
20210504, 200000, 362.22000000, 374.47000000, 356.98000000, 370.00000000, 16595.72421000, 6062521.22911670, 12707, 8053.53303000, 2940693.66679500
20210504, 210000, 369.99000000, 378.21000000, 366.46000000, 373.00000000, 20313.50537000, 7591340.66760890, 13831, 10263.06509000, 3835859.11682680
20210504, 220000, 372.63000000, 373.95000000, 358.67000000, 368.81000000, 18009.22174000, 6582036.50471360, 10286, 9131.19492000, 3338971.32522810
20210504, 230000, 368.69000000, 372.24000000, 359.06000000, 360.62000000, 13899.70778000, 5080707.48420130, 8030, 7453.57863000, 2726015.85188570
20210505, 000000, 360.85000000, 397.50000000, 357.92000000, 389.97000000, 62417.48136000, 24107844.81512240, 38867, 29087.35756000, 11202671.03633710
20210505, 010000, 390.31000000, 396.97000000, 386.46000000, 393.31000000, 26515.68269000, 10402002.33443340, 14345, 13730.79470000, 5388641.51507790
20210505, 020000, 393.02000000, 410.00000000, 389.33000000, 397.21000000, 44344.09166000, 17752470.91992520, 26523, 22073.95545000, 8838503.86678610
20210505, 030000, 397.21000000, 397.52000000, 386.65000000, 394.71000000, 23554.58082000, 9207030.95762100, 12597, 11660.70806000, 4556950.73945600
20210505, 040000, 394.87000000, 396.13000000, 388.33000000, 390.40000000, 13364.90009000, 5237803.73515570, 7619, 6853.17418000, 2686593.14534670
20210505, 050000, 390.46000000, 394.85000000, 387.20000000, 392.01000000, 16600.06502000, 6489886.33118770, 9339, 8088.78749000, 3163504.58978720
20210505, 060000, 392.01000000, 401.44000000, 382.26000000, 386.89000000, 22942.69079000, 8940918.41048490, 14116, 11631.01260000, 4534763.46714620
20210505, 070000, 387.21000000, 389.00000000, 380.64000000, 384.39000000, 17408.36743000, 6694921.41488780, 8498, 9957.40528000, 3830475.10102850
20210505, 080000, 384.29000000, 386.21000000, 375.95000000, 386.02000000, 17626.87548000, 6725573.76913450, 9352, 9060.69441000, 3460820.41344500
20210505, 090000, 386.05000000, 387.15000000, 381.93000000, 385.81000000, 9128.31640000, 3513512.75948850, 5107, 4517.94695000, 1739210.12970940
20210505, 100000, 385.62000000, 400.00000000, 381.36000000, 393.10000000, 23684.15211000, 9273720.43740100, 16153, 12505.23974000, 4896552.61530140
20210505, 110000, 393.14000000, 405.00000000, 392.00000000, 399.50000000, 24927.32057000, 9966180.84279910, 15150, 10249.40024000, 4092333.07010820
20210505, 120000, 399.50000000, 402.50000000, 393.25000000, 402.32000000, 20538.91457000, 8187534.75539450, 10050, 9277.57494000, 3700240.19808370
20210505, 130000, 402.26000000, 419.56000000, 401.99000000, 405.64000000, 52059.27491000, 21421535.56324460, 36675, 25146.57692000, 10354993.21456220
20210505, 140000, 405.83000000, 406.15000000, 397.06000000, 402.05000000, 28226.68391000, 11329399.73828610, 13656, 13772.47788000, 5528252.07933720
20210505, 150000, 401.82000000, 409.96000000, 398.67000000, 404.71000000, 18239.03693000, 7362875.21035660, 10339, 9873.84779000, 3984275.11203740
20210505, 160000, 404.71000000, 420.00000000, 401.91000000, 403.86000000, 30971.88625000, 12740764.84264070, 21583, 14358.09724000, 5914918.84104850
20210505, 170000, 403.78000000, 408.88000000, 398.37000000, 399.14000000, 16078.78835000, 6486519.76840870, 9218, 7704.62652000, 3110629.49436960
20210505, 180000, 399.10000000, 407.65000000, 398.79000000, 405.88000000, 11812.54643000, 4764027.43340530, 6614, 6956.21737000, 2806280.55581340
20210505, 190000, 405.68000000, 406.78000000, 397.85000000, 403.29000000, 16377.71611000, 6569610.06577210, 7653, 6354.12966000, 2549021.63409410
20210505, 200000, 403.29000000, 404.51000000, 394.05000000, 398.16000000, 14158.56780000, 5644562.90464670, 8316, 7126.84087000, 2841747.22317870
20210505, 210000, 398.16000000, 402.68000000, 394.37000000, 402.64000000, 9906.63057000, 3936693.21838020, 5465, 5560.30256000, 2211168.48738420
20210505, 220000, 402.59000000, 407.22000000, 400.42000000, 400.65000000, 12014.54131000, 4856897.99184790, 7394, 6031.96628000, 2438877.45333910
20210505, 230000, 400.61000000, 402.18000000, 394.66000000, 396.74000000, 15147.56586000, 6011951.10656830, 7371, 8472.92985000, 3364165.70173580
20210506, 000000, 396.43000000, 400.27000000, 382.16000000, 390.24000000, 31029.27802000, 12116334.99053250, 17108, 15611.78798000, 6097760.94650160
20210506, 010000, 390.15000000, 390.15000000, 381.43000000, 388.06000000, 14275.57610000, 5515918.28526560, 7441, 6425.90977000, 2483296.24445000
20210506, 020000, 387.96000000, 397.87000000, 385.37000000, 396.93000000, 15052.16125000, 5926604.45280640, 7638, 7243.47021000, 2849396.10067900
20210506, 030000, 396.71000000, 397.22000000, 390.35000000, 393.00000000, 5797.42716000, 2278931.91269860, 3243, 3005.00704000, 1180999.40961740
20210506, 040000, 393.02000000, 397.07000000, 386.50000000, 388.22000000, 8958.34545000, 3508449.77005720, 5253, 3922.57140000, 1537509.17155120
20210506, 050000, 388.25000000, 400.22000000, 385.85000000, 399.77000000, 9565.36977000, 3760978.60562040, 6235, 5207.06545000, 2051714.66407390
20210506, 060000, 399.88000000, 400.02000000, 373.13000000, 379.60000000, 17862.58141000, 6881764.65165600, 11974, 8622.94726000, 3330549.59538320
20210506, 070000, 379.71000000, 390.84000000, 371.80000000, 389.98000000, 19508.61337000, 7424799.65314710, 10871, 11836.34674000, 4504275.13206100
20210506, 080000, 389.94000000, 394.59000000, 385.30000000, 386.66000000, 14072.30822000, 5471754.39148380, 7072, 7537.53594000, 2930068.64958710
20210506, 090000, 386.50000000, 393.93000000, 384.12000000, 393.61000000, 8536.64507000, 3317957.92475440, 4773, 4777.95162000, 1857485.55887140
20210506, 100000, 393.59000000, 400.42000000, 392.38000000, 399.65000000, 17050.13693000, 6752925.76422700, 10572, 8417.42825000, 3334625.14738170
20210506, 110000, 399.78000000, 401.52000000, 393.42000000, 397.71000000, 17241.86913000, 6866235.68016000, 9850, 6926.19702000, 2755036.23632050
20210506, 120000, 397.93000000, 409.70000000, 391.03000000, 409.69000000, 15673.50380000, 6281844.18279580, 14281, 8292.39580000, 3325905.12237180
20210506, 130000, 409.62000000, 416.39000000, 402.93000000, 403.36000000, 36152.17070000, 14806530.83415940, 22204, 19203.18149000, 7864687.23982670
20210506, 140000, 403.34000000, 414.39000000, 403.23000000, 409.34000000, 13200.10794000, 5402873.96210660, 8852, 7263.86693000, 2973276.28979260
20210506, 150000, 409.22000000, 423.00000000, 407.65000000, 415.33000000, 23195.98691000, 9635742.60691720, 18857, 12491.18509000, 5191145.66645460
20210506, 160000, 414.88000000, 449.16000000, 406.76000000, 434.68000000, 84422.34773000, 36292502.61065500, 53034, 45233.67558000, 19468821.88341600
20210506, 170000, 434.51000000, 442.95000000, 425.08000000, 425.23000000, 29325.82214000, 12666410.98447260, 18468, 14884.96603000, 6432941.82007730
20210506, 180000, 425.48000000, 428.59000000, 390.96000000, 410.00000000, 51303.14803000, 21086379.32399790, 27590, 24638.39014000, 10121526.03056530
20210506, 190000, 410.03000000, 421.88000000, 401.20000000, 420.50000000, 33212.35149000, 13662401.78163270, 15889, 17230.27945000, 7093291.24003300
20210506, 200000, 420.44000000, 425.29000000, 409.77000000, 416.88000000, 25858.60000000, 10779584.21889530, 14817, 13151.24833000, 5481665.12212160
20210506, 210000, 416.59000000, 431.37000000, 416.49000000, 428.56000000, 12746.55415000, 5427564.13185900, 10620, 6785.30137000, 2888300.50848520
20210506, 220000, 428.56000000, 446.95000000, 423.60000000, 445.43000000, 28057.64322000, 12194193.60297500, 24568, 14819.38142000, 6446965.96228470
20210506, 230000, 446.04000000, 454.00000000, 436.23000000, 443.11000000, 44199.07410000, 19710341.62538680, 28242, 23183.88614000, 10342462.02509000
20210507, 000000, 442.87000000, 478.00000000, 441.41000000, 463.09000000, 70111.85840000, 32538606.23740180, 50661, 40158.16622000, 18621523.93153730
20210507, 010000, 463.40000000, 469.22000000, 450.00000000, 453.14000000, 33995.47498000, 15594617.51152750, 20263, 17376.69584000, 7978387.23021700
20210507, 020000, 452.95000000, 465.67000000, 441.19000000, 451.15000000, 32929.54685000, 14937229.34424210, 20550, 17122.50572000, 7767098.65637700
20210507, 030000, 451.11000000, 455.89000000, 434.11000000, 440.72000000, 28076.64869000, 12456895.45394320, 15533, 14556.35722000, 6460981.04062040
20210507, 040000, 440.47000000, 440.47000000, 428.56000000, 439.47000000, 23880.44455000, 10361498.01679180, 13643, 12551.43054000, 5446930.13200890
20210507, 050000, 439.83000000, 451.99000000, 437.77000000, 441.18000000, 13960.65596000, 6204584.01864170, 9585, 7065.70266000, 3141276.75878590
20210507, 060000, 441.01000000, 457.84000000, 439.02000000, 451.08000000, 17720.80801000, 7957163.83229170, 13661, 10399.52126000, 4667529.17599240
20210507, 070000, 451.00000000, 457.04000000, 435.62000000, 436.51000000, 17287.09942000, 7710379.77572850, 11992, 8615.85870000, 3845052.89516060
20210507, 080000, 436.60000000, 440.82000000, 425.25000000, 434.58000000, 27665.49908000, 11955677.30238290, 15413, 12752.51418000, 5514192.68012990
20210507, 090000, 434.48000000, 442.40000000, 431.36000000, 439.60000000, 17571.24282000, 7663213.98420640, 9287, 8921.34036000, 3893618.63310370
20210507, 100000, 439.50000000, 447.48000000, 433.59000000, 433.64000000, 14073.62419000, 6203418.32217830, 9581, 7891.53295000, 3482094.82451840
20210507, 110000, 433.77000000, 437.57000000, 429.01000000, 430.11000000, 9728.21306000, 4216840.55304320, 6467, 4991.46002000, 2164030.23686540
20210507, 120000, 430.35000000, 439.07000000, 424.30000000, 435.86000000, 17349.45137000, 7517290.43877510, 10831, 9559.02455000, 4143669.16571270
20210507, 130000, 436.08000000, 438.66000000, 424.53000000, 426.12000000, 17042.08826000, 7361934.16572380, 8832, 8931.30105000, 3857455.10173290
20210507, 140000, 426.37000000, 428.24000000, 417.81000000, 425.26000000, 28963.41594000, 12220532.42335090, 16130, 15864.92878000, 6692729.79786960
20210507, 150000, 425.01000000, 427.13000000, 419.90000000, 421.67000000, 11021.16274000, 4661895.42014080, 7086, 5476.03991000, 2317720.66763530
20210507, 160000, 421.67000000, 430.39000000, 417.51000000, 428.50000000, 17685.61993000, 7535840.35950900, 10391, 8658.26795000, 3687196.86231070
20210507, 170000, 428.36000000, 435.38000000, 425.06000000, 428.49000000, 13980.05936000, 6006695.05769380, 9441, 6888.65601000, 2959453.16774890
20210507, 180000, 428.74000000, 428.95000000, 419.50000000, 426.20000000, 10734.43013000, 4552047.97744190, 6665, 5269.19038000, 2235218.34059210
20210507, 190000, 426.12000000, 427.17000000, 410.69000000, 414.01000000, 20196.39878000, 8380544.27713630, 12903, 10662.17416000, 4421040.61106260
20210507, 200000, 413.90000000, 424.12000000, 413.74000000, 419.30000000, 15263.00930000, 6397233.84553500, 8555, 7450.99817000, 3124930.41445040
20210507, 210000, 419.09000000, 419.09000000, 403.00000000, 407.05000000, 15094.46231000, 6166713.34986780, 10308, 7079.76332000, 2891551.73574050
20210507, 220000, 407.06000000, 411.72000000, 391.00000000, 399.49000000, 20598.81763000, 8230881.87122900, 14147, 10139.11833000, 4055028.30477320
20210507, 230000, 399.33000000, 407.80000000, 398.99000000, 404.11000000, 10149.96701000, 4106882.96851970, 6222, 5324.40780000, 2153128.25136610
20210508, 000000, 404.48000000, 410.44000000, 395.08000000, 408.43000000, 22090.42920000, 8896272.81321970, 12862, 9223.47082000, 3720388.54469090
20210508, 010000, 408.65000000, 421.29000000, 406.67000000, 416.50000000, 16440.91704000, 6814560.55130260, 10409, 8427.66371000, 3494582.31350310
20210508, 020000, 416.73000000, 422.34000000, 413.54000000, 420.59000000, 9666.40407000, 4035698.04562990, 6154, 5106.84430000, 2131665.75121780
20210508, 030000, 420.82000000, 424.34000000, 415.11000000, 422.94000000, 9974.93555000, 4188502.44759880, 6456, 4641.88191000, 1948109.90956230
20210508, 040000, 423.08000000, 424.66000000, 420.77000000, 420.98000000, 12543.02364000, 5294613.24468220, 5377, 4614.14109000, 1947423.35535120
20210508, 050000, 421.04000000, 428.28000000, 420.77000000, 424.17000000, 11703.74678000, 4961507.47616700, 7568, 5606.95239000, 2378837.23211610
20210508, 060000, 424.24000000, 425.14000000, 411.91000000, 412.24000000, 11252.22120000, 4710314.76648670, 5751, 5311.01818000, 2221292.54233590
20210508, 070000, 411.99000000, 415.96000000, 410.48000000, 413.95000000, 10913.28036000, 4512356.79373750, 6281, 4772.54184000, 1973848.86089360
20210508, 080000, 413.96000000, 419.46000000, 412.03000000, 413.75000000, 7691.45393000, 3198200.45761800, 5576, 3876.95232000, 1612375.45623260
20210508, 090000, 414.00000000, 418.37000000, 410.39000000, 418.16000000, 5658.38170000, 2343503.09880790, 3515, 3032.54225000, 1256575.36580050
20210508, 100000, 418.09000000, 418.92000000, 411.00000000, 412.97000000, 3708.96351000, 1538233.72987900, 2897, 1836.49709000, 761680.49856970
20210508, 110000, 412.95000000, 416.42000000, 409.50000000, 410.37000000, 6529.72606000, 2691735.20144040, 4221, 2883.84743000, 1190155.12630670
20210508, 120000, 410.35000000, 413.61000000, 407.95000000, 411.10000000, 9153.33235000, 3762908.33168120, 4755, 3659.97862000, 1504232.77019270
20210508, 130000, 411.35000000, 412.69000000, 405.50000000, 411.61000000, 7540.37409000, 3084923.81455400, 5486, 3679.07372000, 1505749.97114650
20210508, 140000, 411.58000000, 416.72000000, 408.75000000, 415.31000000, 6198.33008000, 2554002.33931600, 4333, 3042.73791000, 1253313.58522680
20210508, 150000, 415.49000000, 415.97000000, 400.00000000, 401.72000000, 9628.03465000, 3906146.49397370, 6583, 4158.50118000, 1688699.96501340
20210508, 160000, 401.51000000, 407.21000000, 395.43000000, 395.86000000, 19367.44218000, 7767849.07576510, 10289, 9822.51453000, 3943529.42570660
20210508, 170000, 396.18000000, 403.90000000, 392.66000000, 403.66000000, 13994.88180000, 5573219.41319120, 7484, 6999.36047000, 2787258.16262570
20210508, 180000, 403.64000000, 409.60000000, 401.75000000, 408.00000000, 7894.74875000, 3199842.47052230, 5168, 4306.06667000, 1745324.64094070
20210508, 190000, 408.00000000, 410.57000000, 402.81000000, 407.60000000, 6452.71075000, 2624479.22453990, 4502, 3446.37904000, 1402622.45784260
20210508, 200000, 407.58000000, 407.81000000, 401.02000000, 401.47000000, 6157.17613000, 2487517.27887080, 4074, 3084.96048000, 1246534.76513150
20210508, 210000, 401.23000000, 402.85000000, 397.21000000, 399.35000000, 5559.37132000, 2220695.03290560, 3992, 2690.90852000, 1075199.84687030
20210508, 220000, 399.41000000, 410.43000000, 397.53000000, 405.85000000, 11963.41388000, 4855563.44994030, 7724, 5718.55356000, 2320359.10738110
20210508, 230000, 405.91000000, 414.99000000, 405.34000000, 408.83000000, 10154.06663000, 4163027.83606190, 7194, 5166.08139000, 2119084.52558490
20210509, 000000, 409.26000000, 410.09000000, 397.31000000, 398.63000000, 28191.56801000, 11296877.11990660, 12941, 16694.46630000, 6686387.10589240
20210509, 010000, 398.34000000, 403.10000000, 397.38000000, 403.04000000, 4994.09366000, 1997572.88242320, 3828, 2757.92317000, 1103263.14646220
20210509, 020000, 403.03000000, 403.96000000, 398.43000000, 398.78000000, 4330.95655000, 1737503.67410770, 2991, 2279.37218000, 914573.36575540
20210509, 030000, 398.51000000, 402.00000000, 383.18000000, 384.39000000, 22097.00993000, 8610176.64675080, 13562, 10116.04940000, 3942827.23197650
20210509, 040000, 384.63000000, 390.05000000, 373.20000000, 388.48000000, 26602.42025000, 10175936.77345680, 16499, 13726.04491000, 5256741.75197170
20210509, 050000, 388.62000000, 391.40000000, 385.21000000, 391.07000000, 8623.15525000, 3355426.48289470, 5336, 4377.39010000, 1702817.23348880
20210509, 060000, 390.79000000, 392.37000000, 388.00000000, 389.21000000, 5768.43508000, 2250286.61360570, 4093, 3131.12236000, 1221846.73577020
20210509, 070000, 389.18000000, 389.99000000, 385.00000000, 386.90000000, 8411.12198000, 3252351.29271210, 5077, 3248.95872000, 1257232.58799050
20210509, 080000, 387.20000000, 393.91000000, 385.00000000, 392.20000000, 5159.15206000, 2011337.04176000, 3719, 2895.77793000, 1129127.42490090
20210509, 090000, 392.33000000, 396.53000000, 385.99000000, 393.31000000, 8035.65835000, 3149044.07285970, 5497, 4107.96534000, 1610334.53699170
20210509, 100000, 393.25000000, 393.93000000, 386.26000000, 393.47000000, 7314.13091000, 2855662.30184590, 4984, 3582.48909000, 1399223.48786740
20210509, 110000, 393.43000000, 396.76000000, 389.12000000, 389.59000000, 7159.46996000, 2813056.60745490, 4305, 3262.50274000, 1281843.50722260
20210509, 120000, 389.74000000, 390.50000000, 372.00000000, 376.83000000, 19060.70158000, 7256522.42413410, 10734, 9135.02040000, 3479001.35087450
20210509, 130000, 376.88000000, 387.09000000, 376.43000000, 386.38000000, 8775.07979000, 3345372.79665800, 5333, 4887.01305000, 1863169.78257140
20210509, 140000, 386.39000000, 391.30000000, 384.53000000, 388.69000000, 5617.18398000, 2176524.50032010, 3987, 2898.05478000, 1122865.86966100
20210509, 150000, 388.71000000, 398.35000000, 386.56000000, 396.87000000, 13749.07632000, 5416117.31302570, 7448, 7119.72782000, 2804623.25625640
20210509, 160000, 396.47000000, 403.60000000, 394.71000000, 403.05000000, 13875.07895000, 5540293.71693600, 9882, 7474.69561000, 2986210.73967210
20210509, 170000, 402.89000000, 407.94000000, 397.57000000, 406.09000000, 8992.61829000, 3619440.65165480, 7085, 5024.81151000, 2024119.77829820
20210509, 180000, 406.06000000, 408.29000000, 398.00000000, 400.01000000, 10524.71277000, 4239864.89490120, 7981, 5088.45865000, 2048501.45795160
20210509, 190000, 400.16000000, 401.77000000, 390.45000000, 394.42000000, 11555.06801000, 4571291.78527210, 8328, 5657.08406000, 2239608.59025150
20210509, 200000, 394.37000000, 398.01000000, 393.12000000, 397.96000000, 6017.45462000, 2381312.99871090, 3969, 3180.50798000, 1258785.28957430
20210509, 210000, 397.88000000, 401.71000000, 395.01000000, 399.17000000, 5869.37427000, 2340123.57459340, 4242, 2519.43575000, 1004195.69350310
20210509, 220000, 399.17000000, 405.61000000, 391.96000000, 403.01000000, 7138.61576000, 2862945.89882650, 6196, 3453.15422000, 1386542.79615840
20210509, 230000, 402.94000000, 407.14000000, 399.11000000, 406.96000000, 6715.43740000, 2706310.33597090, 5259, 3442.62465000, 1388112.71210040
20210510, 000000, 407.08000000, 415.60000000, 404.47000000, 412.59000000, 12976.82075000, 5326837.10071440, 12036, 7084.78053000, 2908651.99612260
20210510, 010000, 412.29000000, 419.75000000, 409.77000000, 418.99000000, 12415.95719000, 5153612.39802380, 8949, 6382.96636000, 2647390.37706790
20210510, 020000, 418.98000000, 422.24000000, 413.08000000, 421.93000000, 9045.64096000, 3782029.79948550, 7402, 4719.96517000, 1972884.33710430
20210510, 030000, 421.93000000, 428.82000000, 416.57000000, 426.07000000, 18510.41048000, 7854166.64710670, 12337, 9235.80766000, 3923152.41484660
20210510, 040000, 426.26000000, 430.93000000, 420.21000000, 420.98000000, 16156.83700000, 6885113.41676500, 10866, 9443.00676000, 4027112.40145400
20210510, 050000, 420.98000000, 433.33000000, 420.61000000, 422.25000000, 10206.49172000, 4339528.06466670, 7624, 5706.10528000, 2427301.97688760
20210510, 060000, 422.49000000, 427.75000000, 422.29000000, 427.18000000, 5625.18351000, 2392670.69127710, 3960, 3286.55846000, 1397873.50193450
20210510, 070000, 427.04000000, 427.17000000, 416.29000000, 417.39000000, 8935.50873000, 3769591.84881780, 6081, 3608.41139000, 1522183.58854270
20210510, 080000, 417.21000000, 424.93000000, 413.03000000, 424.80000000, 10221.80719000, 4290598.67790650, 7535, 5718.58642000, 2401077.00947830
20210510, 090000, 424.79000000, 427.23000000, 413.33000000, 417.00000000, 10873.07192000, 4557236.66656590, 8018, 5617.61478000, 2353898.33545420
20210510, 100000, 417.05000000, 419.50000000, 408.12000000, 412.23000000, 9913.13784000, 4110118.89645790, 7044, 5067.36258000, 2102542.13268660
20210510, 110000, 411.94000000, 416.25000000, 404.55000000, 412.41000000, 16429.08241000, 6733716.55395430, 8872, 6965.65107000, 2853928.52028380
20210510, 120000, 412.10000000, 414.70000000, 407.68000000, 408.94000000, 8062.09163000, 3314550.32771700, 5321, 4318.39433000, 1775096.44735010
20210510, 130000, 408.82000000, 411.00000000, 399.90000000, 403.19000000, 11295.09284000, 4578748.91446440, 7778, 5794.05216000, 2352818.83542500
20210510, 140000, 403.23000000, 405.99000000, 393.97000000, 393.97000000, 14801.54168000, 5904223.24462720, 9753, 7881.92199000, 3143163.95864030
20210510, 150000, 393.98000000, 411.08000000, 393.19000000, 410.64000000, 11859.40183000, 4771657.05560780, 8046, 6497.20428000, 2615304.69473250
20210510, 160000, 410.26000000, 411.85000000, 404.70000000, 405.51000000, 11340.70225000, 4635126.05562070, 7472, 5261.34940000, 2149855.31540200
20210510, 170000, 405.45000000, 409.80000000, 393.31000000, 394.95000000, 9972.79872000, 4008249.99157680, 6559, 5485.62069000, 2209150.15101000
20210510, 180000, 394.98000000, 398.44000000, 390.20000000, 393.02000000, 10162.54004000, 4005358.02192090, 7126, 5539.24389000, 2183617.51399210
20210510, 190000, 393.11000000, 397.76000000, 374.95000000, 380.81000000, 16625.93920000, 6419688.76358710, 12458, 7522.46907000, 2907226.45777930
20210510, 200000, 380.82000000, 380.82000000, 354.78000000, 375.05000000, 46815.02502000, 17316933.06229240, 29686, 24127.64938000, 8924536.11138260
20210510, 210000, 375.13000000, 383.12000000, 372.00000000, 381.47000000, 12080.88511000, 4568422.90198740, 8765, 6211.56476000, 2349079.74380920
20210510, 220000, 381.53000000, 386.17000000, 373.86000000, 381.99000000, 11079.33049000, 4214433.50882890, 6690, 5410.54468000, 2055956.50819910
20210510, 230000, 381.54000000, 381.54000000, 367.21000000, 371.63000000, 12410.90979000, 4639955.70654010, 6765, 5864.73559000, 2191357.01725290
20210511, 000000, 371.39000000, 380.96000000, 364.62000000, 366.27000000, 18611.17712000, 6926399.55172350, 10833, 9402.73468000, 3500588.21556630
20210511, 010000, 366.22000000, 377.44000000, 362.18000000, 377.02000000, 13740.65346000, 5074031.99993860, 8869, 7544.77738000, 2789116.69444820
20210511, 020000, 377.26000000, 378.68000000, 362.18000000, 362.92000000, 9825.49393000, 3655151.96046480, 6126, 4169.92366000, 1550826.69909000
20210511, 030000, 362.97000000, 371.51000000, 360.49000000, 370.32000000, 12108.99126000, 4431254.86751440, 6789, 5944.56092000, 2175073.15506410
20210511, 040000, 370.34000000, 375.00000000, 367.83000000, 373.69000000, 7730.39777000, 2875845.21588770, 4882, 4239.77992000, 1575986.97984860
20210511, 050000, 373.64000000, 376.90000000, 366.14000000, 372.03000000, 7852.60681000, 2922578.38998370, 5340, 4157.02091000, 1547067.08492770
20210511, 060000, 371.81000000, 379.82000000, 370.82000000, 377.46000000, 6097.63990000, 2295175.12986180, 4722, 3341.98403000, 1258102.30778080
20210511, 070000, 377.37000000, 380.00000000, 374.71000000, 378.49000000, 5007.43564000, 1890250.30413460, 3099, 2408.19331000, 909517.05145180
20210511, 080000, 378.48000000, 380.55000000, 372.17000000, 374.66000000, 8227.27544000, 3099285.78118030, 5192, 3977.12484000, 1499128.23636500
20210511, 090000, 374.68000000, 385.50000000, 374.29000000, 385.15000000, 7300.05207000, 2775771.66982710, 5131, 3515.42701000, 1337379.44872600
20210511, 100000, 385.10000000, 386.03000000, 378.38000000, 380.61000000, 5326.63502000, 2038384.45963400, 4429, 2593.93442000, 993006.45196390
20210511, 110000, 380.69000000, 384.05000000, 373.76000000, 375.24000000, 7506.54204000, 2852906.63948700, 4895, 4008.00538000, 1524863.64226180
20210511, 120000, 375.36000000, 377.90000000, 368.76000000, 377.62000000, 14540.34485000, 5427580.42400740, 8444, 8221.60687000, 3069460.58502450
20210511, 130000, 377.77000000, 384.33000000, 373.41000000, 383.36000000, 13375.67788000, 5077381.68649490, 8081, 7028.77523000, 2667476.42681050
20210511, 140000, 383.54000000, 397.25000000, 379.01000000, 392.63000000, 17366.70053000, 6775557.77826070, 13227, 10443.80388000, 4074647.68251290
20210511, 150000, 392.70000000, 399.72000000, 391.23000000, 396.80000000, 9493.86681000, 3748812.76433900, 6544, 4743.14346000, 1872340.39181230
20210511, 160000, 396.86000000, 401.40000000, 390.04000000, 392.61000000, 14257.78592000, 5644656.62363670, 8992, 6881.85152000, 2723885.22486700
20210511, 170000, 392.45000000, 398.96000000, 390.78000000, 398.25000000, 6299.97878000, 2486498.95122350, 4505, 3385.51041000, 1336540.72770910
20210511, 180000, 397.91000000, 410.82000000, 396.78000000, 408.30000000, 14312.02310000, 5774699.70925750, 14401, 8221.59678000, 3317200.77861870
20210511, 190000, 408.32000000, 425.00000000, 407.54000000, 422.65000000, 34070.54796000, 14256390.22355790, 25902, 20281.26404000, 8501449.91523470
20210511, 200000, 422.65000000, 434.43000000, 415.00000000, 423.65000000, 29714.03519000, 12613161.42367160, 23834, 15787.03401000, 6707420.17528190
20210511, 210000, 423.44000000, 428.04000000, 415.65000000, 420.99000000, 12180.34216000, 5137841.36661160, 9308, 5424.77512000, 2290186.02554720
20210511, 220000, 421.01000000, 425.74000000, 417.55000000, 420.71000000, 11431.35382000, 4821350.10934880, 7009, 5566.46930000, 2347218.64148500
20210511, 230000, 420.86000000, 429.66000000, 420.78000000, 426.74000000, 12874.35412000, 5482506.27072570, 7992, 6200.46899000, 2637992.98624110
20210512, 000000, 426.74000000, 430.36000000, 421.15000000, 425.55000000, 13304.34901000, 5664070.12632910, 8843, 6629.53452000, 2824243.35811590
20210512, 010000, 425.78000000, 433.18000000, 423.60000000, 429.86000000, 10597.77286000, 4539013.56387090, 8583, 5842.54404000, 2501798.76023480
20210512, 020000, 429.87000000, 439.17000000, 424.69000000, 426.88000000, 24702.52571000, 10672022.61598690, 18143, 10724.37180000, 4638172.66627060
20210512, 030000, 426.87000000, 429.91000000, 423.28000000, 429.00000000, 9232.89363000, 3938264.22943510, 5333, 4940.26440000, 2107569.05753630
20210512, 040000, 429.03000000, 431.59000000, 421.79000000, 422.08000000, 8423.29973000, 3600325.36871490, 5890, 4253.40416000, 1819568.19265980
20210512, 050000, 422.20000000, 426.83000000, 421.87000000, 424.14000000, 6133.97949000, 2604528.51876130, 4740, 3618.61227000, 1536672.67638640
20210512, 060000, 423.92000000, 426.12000000, 412.51000000, 414.98000000, 19754.70146000, 8246844.67906410, 11988, 9340.44172000, 3897870.45346700
20210512, 070000, 414.98000000, 416.62000000, 406.89000000, 412.80000000, 25034.74046000, 10280938.20923380, 13340, 14015.58708000, 5753206.31442150
20210512, 080000, 412.99000000, 418.65000000, 410.60000000, 418.56000000, 11767.98417000, 4869884.01132880, 7230, 5852.74094000, 2423292.25848830
20210512, 090000, 418.55000000, 423.70000000, 414.90000000, 419.30000000, 24961.75125000, 10447195.01190590, 12461, 15007.85055000, 6274614.88792270
20210512, 100000, 419.30000000, 419.44000000, 403.00000000, 405.37000000, 18265.81360000, 7489574.51578760, 11212, 8436.56605000, 3461955.57138090
20210512, 110000, 405.35000000, 428.73000000, 405.09000000, 426.07000000, 16518.62149000, 6929102.17030600, 12324, 8453.34474000, 3542279.79630130
20210512, 120000, 426.22000000, 431.31000000, 413.82000000, 415.00000000, 19878.04750000, 8395056.43639360, 11986, 9707.14132000, 4102080.49559690
20210512, 130000, 414.97000000, 419.41000000, 407.94000000, 418.11000000, 9968.18485000, 4130492.26724330, 7626, 5381.36125000, 2229213.29534290
20210512, 140000, 418.17000000, 418.74000000, 410.15000000, 411.47000000, 7534.92382000, 3122417.65858610, 6050, 3883.84288000, 1609455.36057810
20210512, 150000, 411.36000000, 413.11000000, 400.82000000, 402.09000000, 22005.24917000, 8942590.36585380, 12587, 9639.34927000, 3910936.99123680
20210512, 160000, 402.10000000, 408.12000000, 386.75000000, 397.80000000, 28659.45884000, 11372273.17553080, 20048, 14020.85334000, 5561824.71269880
20210512, 170000, 397.80000000, 402.25000000, 393.95000000, 396.57000000, 13083.48226000, 5217858.95684320, 8092, 6338.82943000, 2529264.74652990
20210512, 180000, 396.69000000, 398.85000000, 380.41000000, 387.29000000, 19783.13012000, 7664595.58534110, 12908, 9501.86198000, 3679934.07531230
20210512, 190000, 387.38000000, 393.97000000, 377.63000000, 393.54000000, 15348.74081000, 5926727.57728380, 10242, 7895.69017000, 3051096.99152520
20210512, 200000, 393.38000000, 397.12000000, 388.64000000, 395.83000000, 10767.86220000, 4231349.64865280, 6814, 4792.50240000, 1883852.29887910
20210512, 210000, 395.97000000, 398.40000000, 393.35000000, 397.36000000, 4872.64098000, 1930868.52342220, 3686, 2148.38548000, 851211.24970230
20210512, 220000, 397.22000000, 399.29000000, 371.71000000, 388.63000000, 29504.78641000, 11250883.42916290, 19151, 14374.42669000, 5480665.04883570
20210512, 230000, 388.36000000, 389.23000000, 351.00000000, 359.00000000, 28757.98811000, 10706496.28815140, 18132, 11518.37466000, 4307255.99950420
20210513, 000000, 358.56000000, 376.78000000, 340.00000000, 369.23000000, 48060.60183000, 17360964.30043940, 28424, 22207.49326000, 8044334.62380330
20210513, 010000, 368.98000000, 375.02000000, 367.00000000, 373.69000000, 17936.55055000, 6658713.88994460, 10367, 9797.17279000, 3636879.24533620
20210513, 020000, 373.69000000, 376.83000000, 368.40000000, 371.65000000, 10285.71782000, 3834268.91479420, 6027, 5054.72885000, 1884060.88025040
20210513, 030000, 371.15000000, 375.51000000, 363.44000000, 375.20000000, 11164.01821000, 4105279.77024580, 6894, 5531.34494000, 2034039.26513960
20210513, 040000, 374.93000000, 378.82000000, 370.27000000, 372.72000000, 12989.50562000, 4873567.79499860, 7257, 6466.30027000, 2426389.58128490
20210513, 050000, 372.57000000, 380.00000000, 372.54000000, 376.92000000, 6579.23022000, 2483838.13898330, 4476, 3137.72378000, 1184730.09698680
20210513, 060000, 377.16000000, 382.80000000, 375.64000000, 382.37000000, 7772.20773000, 2945957.03133500, 5013, 4059.23162000, 1538501.07892730
20210513, 070000, 382.41000000, 384.50000000, 372.87000000, 373.72000000, 6942.89261000, 2630413.56229760, 5431, 3132.96179000, 1187000.68561720
20210513, 080000, 373.78000000, 376.30000000, 362.69000000, 363.42000000, 14097.69817000, 5204317.09767180, 7974, 6257.79920000, 2307161.88406400
20210513, 090000, 363.45000000, 367.30000000, 344.74000000, 348.46000000, 24278.54311000, 8630470.81208180, 15857, 11404.80104000, 4056146.32722800
20210513, 100000, 348.40000000, 359.34000000, 344.51000000, 347.08000000, 21611.60456000, 7622653.20128300, 11785, 10350.76481000, 3652224.87001080
20210513, 110000, 347.12000000, 357.00000000, 342.00000000, 356.86000000, 17073.71645000, 6002415.16431710, 9990, 8061.17863000, 2834083.82062110
20210513, 120000, 356.99000000, 365.00000000, 353.90000000, 364.90000000, 10662.50122000, 3847395.09609300, 6451, 5339.70581000, 1926741.07845260
20210513, 130000, 364.78000000, 370.34000000, 360.41000000, 369.29000000, 7970.60929000, 2915923.94150280, 5997, 4033.01043000, 1476388.33555470
20210513, 140000, 369.45000000, 374.26000000, 367.90000000, 371.05000000, 11880.29037000, 4413965.33455770, 6705, 5391.33943000, 2002103.22556790
20210513, 150000, 371.33000000, 373.40000000, 364.80000000, 369.93000000, 15139.65111000, 5593324.72668550, 7297, 7407.22353000, 2736738.09322310
20210513, 160000, 369.91000000, 376.70000000, 349.00000000, 356.73000000, 15357.58483000, 5603385.55714000, 10216, 6408.57315000, 2347027.01050310
20210513, 170000, 356.96000000, 359.75000000, 338.19000000, 349.98000000, 35191.80328000, 12169924.48665910, 18822, 15787.47264000, 5462799.64180630
20210513, 180000, 349.88000000, 352.55000000, 336.92000000, 337.41000000, 15449.91955000, 5325469.18168090, 8052, 8255.56803000, 2845492.89298910
20210513, 190000, 337.41000000, 347.86000000, 337.41000000, 340.81000000, 10319.55811000, 3540778.42407110, 6259, 5289.01624000, 1814829.98190530
20210513, 200000, 340.59000000, 350.88000000, 338.50000000, 349.93000000, 11692.07496000, 4044826.23956290, 6242, 7188.01866000, 2485198.10600380
20210513, 210000, 349.84000000, 353.64000000, 346.42000000, 349.47000000, 6513.06087000, 2284051.43459710, 3968, 2928.03999000, 1026871.44473260
20210513, 220000, 349.84000000, 356.98000000, 345.00000000, 345.71000000, 6666.63721000, 2342717.25920170, 4746, 3273.87144000, 1150623.63916600
20210513, 230000, 345.68000000, 358.00000000, 341.49000000, 357.29000000, 6858.63294000, 2396091.73616560, 5239, 3650.25005000, 1274742.41389700
20210514, 000000, 357.50000000, 365.49000000, 355.77000000, 364.97000000, 7718.06891000, 2790821.18640720, 6024, 4054.86499000, 1466630.69420430
20210514, 010000, 365.03000000, 367.15000000, 361.07000000, 365.85000000, 5855.01854000, 2133270.88570860, 4146, 3005.92369000, 1095591.68471190
20210514, 020000, 366.18000000, 366.47000000, 358.77000000, 359.37000000, 5419.95573000, 1958933.75267230, 3687, 2746.74343000, 992524.45034170
20210514, 030000, 359.39000000, 362.92000000, 357.23000000, 358.63000000, 4750.60232000, 1710100.41642900, 3273, 2434.06832000, 876378.69247300
20210514, 040000, 358.76000000, 363.50000000, 354.41000000, 361.68000000, 7423.69445000, 2672367.72884830, 5583, 3912.33922000, 1408001.47367460
20210514, 050000, 361.34000000, 369.72000000, 360.23000000, 368.37000000, 8022.52436000, 2937459.79036730, 5518, 4174.38474000, 1528447.90592790
20210514, 060000, 368.27000000, 368.96000000, 356.42000000, 358.89000000, 6699.56512000, 2418901.47388270, 4567, 3292.65028000, 1187534.08179320
20210514, 070000, 358.65000000, 366.04000000, 358.65000000, 365.08000000, 5529.36365000, 2013976.41108680, 4398, 3022.44694000, 1100858.71470690
20210514, 080000, 365.43000000, 378.11000000, 363.50000000, 378.10000000, 8779.33571000, 3255602.31848230, 7306, 4635.71450000, 1720641.21618070
20210514, 090000, 378.11000000, 379.90000000, 375.09000000, 376.96000000, 7577.85120000, 2863889.46581170, 6098, 3670.81385000, 1387248.26556200
20210514, 100000, 377.03000000, 381.85000000, 375.57000000, 379.99000000, 8199.81579000, 3110008.02939040, 5432, 4207.13796000, 1595343.72002910
20210514, 110000, 379.99000000, 382.12000000, 377.52000000, 379.85000000, 5049.30893000, 1918750.26650650, 4331, 2533.92653000, 963008.18785170
20210514, 120000, 379.72000000, 380.92000000, 374.62000000, 376.37000000, 6658.45215000, 2513642.76515390, 4126, 2771.41455000, 1046787.22444880
20210514, 130000, 376.08000000, 380.07000000, 371.66000000, 379.90000000, 7620.31746000, 2861324.82112220, 5294, 4309.30549000, 1619030.13438530
20210514, 140000, 379.76000000, 380.47000000, 376.40000000, 379.69000000, 4626.49933000, 1752047.64548740, 3059, 2002.37336000, 758321.26789230
20210514, 150000, 379.69000000, 386.01000000, 379.64000000, 384.08000000, 7293.47886000, 2798530.66954470, 6414, 3845.86362000, 1474959.21705690
20210514, 160000, 384.08000000, 385.64000000, 374.03000000, 379.42000000, 8860.79871000, 3367832.59412390, 6294, 4426.72845000, 1681268.22703150
20210514, 170000, 379.56000000, 381.32000000, 375.56000000, 375.79000000, 3874.73638000, 1467084.84585430, 3030, 1953.16937000, 739639.36973110
20210514, 180000, 375.89000000, 377.52000000, 371.03000000, 373.45000000, 6503.35009000, 2431839.52530410, 4909, 2855.25665000, 1067648.27849070
20210514, 190000, 373.40000000, 382.00000000, 364.04000000, 370.01000000, 10093.05322000, 3737434.50255030, 8336, 4967.46680000, 1843749.27180860
20210514, 200000, 370.02000000, 372.69000000, 360.77000000, 361.14000000, 6804.11312000, 2492036.51206840, 6120, 3345.11927000, 1226046.97119050
20210514, 210000, 361.11000000, 368.85000000, 360.12000000, 368.32000000, 5587.99614000, 2033249.01519980, 4892, 3243.59063000, 1177731.78516350
20210514, 220000, 368.32000000, 371.42000000, 364.82000000, 371.32000000, 2640.44663000, 972648.50578230, 2368, 1332.52171000, 490840.23514420
20210514, 230000, 371.35000000, 372.15000000, 368.96000000, 371.01000000, 2316.98104000, 859181.69426720, 2108, 1128.05220000, 418381.43522180
20210515, 000000, 371.01000000, 374.78000000, 364.23000000, 365.49000000, 5710.98665000, 2105947.73166420, 4817, 2722.38370000, 1003775.53744750
20210515, 010000, 365.41000000, 374.05000000, 364.52000000, 372.31000000, 4509.29011000, 1674108.02641970, 3588, 2017.57687000, 748715.73736250
20210515, 020000, 372.36000000, 374.71000000, 370.15000000, 370.71000000, 2905.97819000, 1083047.32475920, 2353, 1416.30316000, 527732.96646100
20210515, 030000, 370.65000000, 370.82000000, 365.57000000, 366.81000000, 5016.12256000, 1843662.46533360, 3215, 2099.73452000, 771891.51829170
20210515, 040000, 366.81000000, 372.85000000, 365.10000000, 366.75000000, 5485.25472000, 2022262.73744600, 3591, 2761.47154000, 1017583.15933880
20210515, 050000, 366.58000000, 369.04000000, 362.83000000, 368.45000000, 5898.61591000, 2157989.23055650, 4253, 2752.31476000, 1006745.85018380
20210515, 060000, 368.17000000, 368.59000000, 355.02000000, 357.77000000, 11095.38893000, 3999811.30965980, 6864, 5267.12416000, 1898789.28255870
20210515, 070000, 357.93000000, 359.55000000, 351.58000000, 353.29000000, 12010.24466000, 4283701.30242840, 6524, 5845.43107000, 2084405.07199570
20210515, 080000, 352.90000000, 358.46000000, 350.23000000, 355.29000000, 10247.76535000, 3625895.47528180, 6428, 5847.78877000, 2067933.68404960
20210515, 090000, 355.38000000, 359.88000000, 351.72000000, 355.09000000, 7950.41864000, 2825692.93629740, 5702, 4077.17124000, 1449265.32587160
20210515, 100000, 355.19000000, 355.34000000, 345.64000000, 350.58000000, 13096.19784000, 4571320.37358070, 8658, 7090.28661000, 2474332.55116510
20210515, 110000, 350.82000000, 354.77000000, 350.18000000, 354.31000000, 5283.74920000, 1861783.36271150, 4188, 2347.26798000, 827441.01844490
20210515, 120000, 354.23000000, 358.03000000, 351.59000000, 354.78000000, 4789.72102000, 1699274.93735620, 3883, 2385.96319000, 846678.23274200
20210515, 130000, 354.61000000, 357.13000000, 349.99000000, 352.76000000, 7501.24047000, 2654959.60175060, 4345, 3466.06694000, 1225504.23791280
20210515, 140000, 352.82000000, 363.27000000, 351.79000000, 360.98000000, 12266.20538000, 4401004.85272200, 7089, 6721.75882000, 2413820.44020710
20210515, 150000, 360.85000000, 363.21000000, 354.34000000, 358.50000000, 8148.48290000, 2925745.06242220, 5322, 4475.11808000, 1606688.44254280
20210515, 160000, 358.42000000, 358.55000000, 341.13000000, 344.39000000, 16573.44227000, 5745855.99250540, 11462, 7381.25238000, 2560403.26617530
20210515, 170000, 344.40000000, 347.14000000, 340.48000000, 342.46000000, 8879.50203000, 3047212.30293290, 5309, 4175.08978000, 1432562.43602090
20210515, 180000, 342.31000000, 346.94000000, 340.16000000, 344.88000000, 5919.80489000, 2033799.36225290, 4392, 2962.96883000, 1018364.31018430
20210515, 190000, 344.88000000, 346.38000000, 336.39000000, 345.65000000, 11552.51657000, 3938067.76135980, 8119, 5330.33742000, 1817950.95043580
20210515, 200000, 345.82000000, 350.93000000, 345.25000000, 348.87000000, 6333.20918000, 2204451.15786850, 3913, 3165.44427000, 1102179.40908620
20210515, 210000, 349.00000000, 351.86000000, 348.00000000, 351.03000000, 3992.31445000, 1395619.11977610, 2539, 1956.14885000, 683741.61340730
20210515, 220000, 351.03000000, 352.61000000, 344.18000000, 347.53000000, 8264.30111000, 2877297.91970730, 4056, 3877.03588000, 1351079.78198350
20210515, 230000, 347.63000000, 347.90000000, 333.69000000, 336.28000000, 15754.43142000, 5333407.30167860, 9336, 8128.71931000, 2754081.62136760
20210516, 000000, 336.15000000, 347.32000000, 333.81000000, 342.68000000, 12519.90679000, 4283431.81289340, 8004, 6273.46524000, 2146132.44565870
20210516, 010000, 342.75000000, 349.73000000, 342.71000000, 348.52000000, 4196.61491000, 1457428.06095440, 3195, 2113.04936000, 733625.37466140
20210516, 020000, 348.51000000, 349.10000000, 345.92000000, 348.10000000, 5785.16526000, 2009662.52470780, 4465, 3067.54284000, 1065429.27853400
20210516, 030000, 348.15000000, 350.00000000, 344.71000000, 349.43000000, 3759.58462000, 1304027.50701970, 2783, 1645.08426000, 570587.65491920
20210516, 040000, 349.54000000, 353.66000000, 345.98000000, 346.92000000, 5735.48547000, 2009734.09916870, 4327, 3116.75144000, 1092436.45652850
20210516, 050000, 346.99000000, 350.23000000, 345.85000000, 348.82000000, 4273.04091000, 1487143.83613230, 2868, 1986.47157000, 691416.02511570
20210516, 060000, 349.23000000, 357.40000000, 348.35000000, 355.74000000, 9113.52342000, 3237909.08644100, 5256, 4205.44095000, 1493481.08313470
20210516, 070000, 355.99000000, 357.91000000, 353.57000000, 357.44000000, 4999.40114000, 1776949.63311780, 2978, 2730.57603000, 970775.28829160
20210516, 080000, 357.44000000, 357.74000000, 353.23000000, 355.74000000, 4634.03417000, 1645172.76537570, 3141, 2171.87110000, 771207.32216110
20210516, 090000, 355.54000000, 359.60000000, 354.20000000, 358.16000000, 6155.66481000, 2199231.11697030, 4041, 3723.22631000, 1329921.89951530
20210516, 100000, 358.26000000, 364.10000000, 358.26000000, 363.21000000, 8120.92004000, 2934583.29491100, 6611, 4753.93938000, 1717788.66789530
20210516, 110000, 363.19000000, 367.23000000, 358.78000000, 359.60000000, 8551.43539000, 3108257.78404270, 6958, 4003.47339000, 1455633.05334590
20210516, 120000, 359.74000000, 361.93000000, 353.39000000, 354.18000000, 6720.18099000, 2405189.58392680, 5166, 3195.17041000, 1143573.56527070
20210516, 130000, 354.34000000, 357.98000000, 354.04000000, 357.48000000, 5616.39127000, 2002786.28396840, 3936, 3052.46719000, 1088566.79880010
20210516, 140000, 357.44000000, 357.56000000, 348.17000000, 349.75000000, 9149.26728000, 3226053.16970450, 5503, 4682.05542000, 1650775.67168530
20210516, 150000, 349.74000000, 350.53000000, 341.65000000, 341.89000000, 9520.92602000, 3288077.96654550, 6022, 5411.11970000, 1867998.43354190
20210516, 160000, 342.11000000, 345.61000000, 335.87000000, 338.63000000, 9938.83500000, 3381621.16554500, 6725, 4608.84745000, 1568256.73383050
20210516, 170000, 338.50000000, 340.00000000, 330.23000000, 337.66000000, 16175.83340000, 5434996.28506990, 9141, 8053.28893000, 2706709.61800190
20210516, 180000, 337.88000000, 340.21000000, 326.33000000, 327.09000000, 15191.31415000, 5060047.71666530, 9237, 6938.73285000, 2314086.28098700
20210516, 190000, 327.13000000, 331.68000000, 317.00000000, 324.22000000, 19361.18062000, 6284170.50434420, 12555, 8716.15317000, 2832681.47174080
20210516, 200000, 324.38000000, 326.83000000, 313.00000000, 314.03000000, 19598.00337000, 6258750.14120330, 11725, 9533.83766000, 3043928.50514630
20210516, 210000, 314.40000000, 326.41000000, 311.67000000, 324.52000000, 11553.50675000, 3685075.94447270, 7172, 6137.96895000, 1960029.71921380
20210516, 220000, 324.46000000, 330.22000000, 324.11000000, 327.10000000, 9195.85588000, 3010554.97288000, 5232, 4084.33574000, 1337430.63275680
20210516, 230000, 327.15000000, 331.85000000, 325.40000000, 331.60000000, 7149.53492000, 2353699.98416530, 3905, 3395.50028000, 1118047.60275890
20210517, 000000, 331.44000000, 331.85000000, 322.25000000, 323.61000000, 6066.76338000, 1985092.05971630, 4059, 2943.57450000, 963375.34343970
20210517, 010000, 323.92000000, 324.26000000, 312.32000000, 314.54000000, 17261.89067000, 5485629.01454860, 11278, 8687.49126000, 2762025.26113640
20210517, 020000, 314.60000000, 318.51000000, 310.29000000, 312.00000000, 10444.48959000, 3279636.13064430, 6288, 5206.26049000, 1633700.14932680
20210517, 030000, 311.76000000, 314.36000000, 300.00000000, 301.60000000, 23979.50777000, 7327077.72772900, 13453, 10783.92851000, 3298103.61415700
20210517, 040000, 301.88000000, 310.99000000, 295.55000000, 310.60000000, 24198.89785000, 7370461.91392210, 12235, 11592.62131000, 3534551.26991180
20210517, 050000, 310.40000000, 314.09000000, 301.41000000, 313.39000000, 14363.23621000, 4418056.42883060, 7479, 6271.05539000, 1928448.26443390
20210517, 060000, 313.55000000, 322.67000000, 311.33000000, 318.34000000, 16536.93010000, 5256084.55575020, 9194, 8086.10475000, 2570298.89869260
20210517, 070000, 318.28000000, 325.74000000, 317.60000000, 324.32000000, 8651.72512000, 2787554.63758250, 4557, 4074.84178000, 1312769.25836610
20210517, 080000, 324.17000000, 327.57000000, 321.47000000, 322.51000000, 14388.88976000, 4666110.72680280, 6650, 9637.01516000, 3125044.45182820
20210517, 090000, 322.42000000, 323.16000000, 318.82000000, 322.64000000, 11055.39236000, 3560310.39467000, 4589, 6408.70868000, 2064227.60139220
20210517, 100000, 322.61000000, 324.73000000, 315.41000000, 316.87000000, 7222.31291000, 2313961.76410450, 4723, 3811.98986000, 1220746.41594740
20210517, 110000, 316.89000000, 321.94000000, 309.70000000, 315.44000000, 46787.08403000, 14708533.48411750, 23025, 20676.61976000, 6499114.15920480
20210517, 120000, 315.37000000, 316.35000000, 310.59000000, 312.72000000, 13793.56390000, 4326634.88364610, 8916, 7667.37047000, 2404307.87226870
20210517, 130000, 312.69000000, 313.70000000, 307.07000000, 310.29000000, 8769.43753000, 2718722.91638840, 5317, 4565.76971000, 1415369.57088940
20210517, 140000, 310.30000000, 310.89000000, 296.69000000, 301.17000000, 20261.38011000, 6101448.30721990, 11296, 10466.63522000, 3150695.69541400
20210517, 150000, 301.17000000, 303.03000000, 289.05000000, 291.42000000, 20571.34070000, 6067150.99066440, 12617, 10949.20446000, 3232326.47439670
20210517, 160000, 291.48000000, 295.56000000, 286.90000000, 287.40000000, 21898.92482000, 6367607.37486490, 11349, 11600.79711000, 3375457.78694940
20210517, 170000, 287.26000000, 290.47000000, 281.35000000, 286.07000000, 21774.02551000, 6233528.92079970, 12943, 10452.29294000, 2992914.97140110
20210517, 180000, 286.40000000, 296.00000000, 283.58000000, 295.57000000, 15233.53645000, 4437523.18863290, 8832, 7431.57720000, 2163261.47627410
20210517, 190000, 295.54000000, 301.77000000, 295.26000000, 301.13000000, 9442.56697000, 2816676.27598540, 5827, 5518.60056000, 1647439.32484500
20210517, 200000, 301.38000000, 304.89000000, 299.29000000, 304.38000000, 10980.11666000, 3311820.26939950, 5521, 5670.18885000, 1710270.22043390
20210517, 210000, 304.47000000, 304.52000000, 290.90000000, 292.48000000, 8129.74515000, 2420832.39645110, 4962, 4023.30429000, 1198983.40044890
20210517, 220000, 292.63000000, 297.68000000, 285.64000000, 288.61000000, 8141.47639000, 2368127.26385580, 4559, 4115.79017000, 1196982.75157390
20210517, 230000, 288.30000000, 296.74000000, 285.79000000, 294.45000000, 10113.44494000, 2949292.92252480, 4969, 5208.22051000, 1519075.83910910
20210518, 000000, 294.72000000, 304.47000000, 290.22000000, 304.17000000, 12103.55178000, 3627704.23221860, 7485, 6108.31577000, 1830497.43254170
20210518, 010000, 304.27000000, 309.28000000, 303.29000000, 307.64000000, 9043.20235000, 2769002.04642410, 5894, 4531.92596000, 1387400.53271240
20210518, 020000, 307.49000000, 309.82000000, 302.48000000, 308.12000000, 6462.93523000, 1977808.36194080, 4112, 3494.41506000, 1069861.39101430
20210518, 030000, 308.02000000, 310.69000000, 304.93000000, 306.67000000, 7297.98800000, 2241372.28477460, 3769, 4256.84985000, 1306673.01912570
20210518, 040000, 306.39000000, 313.00000000, 306.29000000, 312.72000000, 8327.64031000, 2585502.39466010, 4982, 4736.02646000, 1470274.70813650
20210518, 050000, 312.59000000, 313.93000000, 310.64000000, 312.47000000, 7168.05978000, 2238842.99822160, 4644, 3492.18746000, 1090767.42742610
20210518, 060000, 312.51000000, 317.26000000, 308.63000000, 309.22000000, 13157.67249000, 4129764.23924680, 6983, 5988.68977000, 1878058.71973210
20210518, 070000, 309.14000000, 312.73000000, 308.23000000, 311.47000000, 7796.71713000, 2419394.26200840, 4080, 3574.27102000, 1109425.82587940
20210518, 080000, 311.61000000, 313.55000000, 308.38000000, 310.05000000, 6705.26400000, 2086178.45151440, 3907, 3567.47378000, 1109560.49553640
20210518, 090000, 310.09000000, 311.07000000, 307.28000000, 309.23000000, 5979.78708000, 1849282.93004240, 3646, 3226.77801000, 998005.48150120
20210518, 100000, 309.18000000, 316.05000000, 307.38000000, 315.50000000, 8419.28656000, 2637035.65184280, 5746, 4830.21908000, 1512010.99845080
20210518, 110000, 315.64000000, 318.31000000, 314.28000000, 315.98000000, 6039.84331000, 1908655.16017920, 4470, 2872.37802000, 907758.57541440
20210518, 120000, 315.98000000, 317.00000000, 301.38000000, 303.51000000, 11861.00414000, 3670369.79881850, 6751, 5221.22027000, 1618388.14369410
20210518, 130000, 303.45000000, 306.00000000, 299.21000000, 301.38000000, 10440.05870000, 3159287.76056520, 6450, 5382.44263000, 1629050.37260890
20210518, 140000, 301.45000000, 301.50000000, 292.76000000, 298.79000000, 14325.00870000, 4255356.79491070, 7705, 6791.91528000, 2018049.39687230
20210518, 150000, 298.70000000, 304.79000000, 294.81000000, 301.57000000, 11556.97997000, 3482371.86969710, 5759, 5562.21425000, 1676158.78508010
20210518, 160000, 301.51000000, 311.87000000, 298.32000000, 311.37000000, 16122.31410000, 4937040.54779310, 8780, 7839.39232000, 2399289.09001820
20210518, 170000, 311.31000000, 311.98000000, 307.75000000, 309.41000000, 9666.23717000, 2995376.62659570, 5080, 4883.20407000, 1513074.29472610
20210518, 180000, 309.45000000, 309.52000000, 299.65000000, 302.50000000, 11318.06265000, 3425534.64355450, 5944, 5662.71251000, 1712586.52875880
20210518, 190000, 302.42000000, 307.57000000, 300.50000000, 306.09000000, 7091.64326000, 2154162.06625990, 4362, 3599.92003000, 1093468.04965100
20210518, 200000, 306.22000000, 311.32000000, 303.03000000, 309.28000000, 6270.44267000, 1927079.49994080, 3953, 3584.76947000, 1102113.60044820
20210518, 210000, 309.31000000, 311.51000000, 306.35000000, 308.84000000, 5614.47285000, 1739156.91792550, 3192, 2686.53629000, 832012.29057600
20210518, 220000, 308.95000000, 311.93000000, 304.56000000, 305.50000000, 6045.93399000, 1867267.59831220, 3592, 3187.54065000, 985073.70858940
20210518, 230000, 305.27000000, 306.45000000, 300.21000000, 304.52000000, 7829.92166000, 2372893.32123430, 4609, 4036.77271000, 1223152.85434480
20210519, 000000, 304.64000000, 310.40000000, 302.04000000, 304.65000000, 10895.12913000, 3348002.93614980, 5573, 4862.47903000, 1493296.87053930
20210519, 010000, 304.84000000, 305.08000000, 281.62000000, 286.50000000, 26710.04850000, 7797846.69623350, 13543, 11386.81007000, 3327209.84408650
20210519, 020000, 286.50000000, 289.74000000, 278.35000000, 278.79000000, 17783.32018000, 5069358.58766790, 7906, 8249.99490000, 2353378.96154710
20210519, 030000, 278.85000000, 284.39000000, 274.73000000, 276.77000000, 32427.21372000, 9047590.50382920, 12641, 13645.72463000, 3808975.11674480
20210519, 040000, 276.89000000, 279.61000000, 255.16000000, 260.18000000, 44088.21583000, 11701590.50535460, 21542, 22727.93804000, 6024052.96354420
20210519, 050000, 260.08000000, 270.85000000, 260.03000000, 264.45000000, 27026.82801000, 7171725.54463360, 12636, 12439.19066000, 3301834.22436940
20210519, 060000, 264.56000000, 268.90000000, 258.47000000, 261.50000000, 18749.25695000, 4958708.01263810, 7893, 9591.32585000, 2536497.09296850
20210519, 070000, 261.52000000, 268.50000000, 254.26000000, 267.37000000, 21461.64914000, 5625188.93166800, 10809, 10257.99256000, 2688981.26136650
20210519, 080000, 267.24000000, 269.73000000, 262.08000000, 266.98000000, 15187.23161000, 4039568.95802290, 7278, 7890.15205000, 2098644.20272740
20210519, 090000, 267.12000000, 269.70000000, 263.37000000, 267.21000000, 9471.61920000, 2523648.36799200, 5077, 4656.58103000, 1240145.92180820
20210519, 100000, 267.19000000, 268.52000000, 253.69000000, 258.58000000, 19647.99870000, 5093188.04138220, 9655, 8833.61635000, 2291111.07069570
20210519, 110000, 258.79000000, 259.59000000, 208.69000000, 234.28000000, 70791.54143000, 16681462.93984610, 32034, 31771.21291000, 7494325.12100710
20210519, 120000, 234.27000000, 238.78000000, 142.12000000, 175.49000000, 70909.72634000, 14385803.81004850, 34706, 33587.39281000, 6891071.74201990
20210519, 130000, 176.42000000, 210.40000000, 140.73000000, 198.15000000, 72329.18462000, 12995713.80382570, 35963, 34130.46366000, 6149018.97978900
20210519, 140000, 197.81000000, 239.90000000, 183.38000000, 208.48000000, 51154.37519000, 10000817.35947990, 24324, 27058.57243000, 5313324.05917200
20210519, 150000, 208.48000000, 225.00000000, 200.28000000, 216.81000000, 40936.64400000, 8661056.36083310, 19586, 21433.28415000, 4535696.01561230
20210519, 160000, 216.09000000, 239.73000000, 206.53000000, 238.69000000, 35591.75183000, 7996143.11992960, 16523, 19650.51978000, 4432870.40442220
20210519, 170000, 238.06000000, 244.50000000, 221.04000000, 221.31000000, 36269.21482000, 8409131.08945190, 15228, 18130.14309000, 4225290.42182180
20210519, 180000, 221.33000000, 225.96000000, 206.98000000, 209.70000000, 31479.33705000, 6760592.26772510, 13660, 17313.94967000, 3721080.70393300
20210519, 190000, 209.53000000, 215.27000000, 207.18000000, 211.72000000, 17155.96003000, 3630730.73323150, 8912, 8756.64973000, 1853721.97800780
20210519, 200000, 211.61000000, 222.41000000, 201.32000000, 203.57000000, 18921.60987000, 3992190.79769460, 8633, 10527.35234000, 2223387.29248510
20210519, 210000, 203.54000000, 208.08000000, 192.12000000, 203.00000000, 20973.80339000, 4185793.06630270, 8783, 9536.13325000, 1908578.27253110
20210519, 220000, 202.66000000, 211.05000000, 199.57000000, 207.50000000, 14778.18592000, 3054975.60312820, 6365, 7460.68626000, 1542037.18963580
20210519, 230000, 207.17000000, 210.51000000, 185.00000000, 189.04000000, 19418.35778000, 3879673.87936110, 8795, 9283.49706000, 1858757.75069210
20210520, 000000, 189.73000000, 199.05000000, 165.63000000, 173.50000000, 51768.47691000, 9458206.36450440, 18827, 25641.58484000, 4680935.35136070
20210520, 010000, 173.33000000, 190.47000000, 171.62000000, 182.15000000, 32886.46023000, 5914120.19567030, 13373, 16738.35814000, 3011289.13877030
20210520, 020000, 181.97000000, 195.00000000, 180.89000000, 193.48000000, 23135.10932000, 4367507.89206920, 9957, 11012.09033000, 2078768.28562540
20210520, 030000, 193.40000000, 197.96000000, 192.05000000, 196.57000000, 20113.14293000, 3923528.31763790, 7957, 9146.76221000, 1784109.26804700
20210520, 040000, 196.94000000, 206.72000000, 195.24000000, 204.27000000, 23451.59469000, 4731837.06998390, 8405, 11393.92661000, 2299222.53171870
20210520, 050000, 204.19000000, 211.94000000, 202.00000000, 210.51000000, 11582.52063000, 2400702.73573750, 5622, 6513.68020000, 1350593.36140170
20210520, 060000, 210.66000000, 213.16000000, 203.52000000, 209.87000000, 15284.07311000, 3183995.09527200, 6906, 7453.96184000, 1553900.87038360
20210520, 070000, 209.99000000, 223.97000000, 209.91000000, 219.21000000, 20500.48049000, 4466144.51876580, 9168, 11393.47858000, 2481377.05041710
20210520, 080000, 218.94000000, 220.67000000, 209.39000000, 214.83000000, 18126.84804000, 3896837.38118640, 7560, 9478.42178000, 2037601.10556380
20210520, 090000, 214.79000000, 216.81000000, 205.89000000, 214.89000000, 21140.57931000, 4475208.57278330, 8001, 8431.99760000, 1789052.79756320
20210520, 100000, 214.80000000, 220.00000000, 211.95000000, 219.44000000, 14974.87914000, 3235431.81080040, 6431, 8856.70773000, 1914804.10081810
20210520, 110000, 219.32000000, 219.89000000, 211.38000000, 218.57000000, 16540.91719000, 3566987.05609610, 7342, 8520.33350000, 1839424.64967450
20210520, 120000, 218.30000000, 229.85000000, 214.99000000, 229.59000000, 20075.63714000, 4499690.98213240, 9515, 10612.75585000, 2380525.17174280
20210520, 130000, 229.69000000, 237.91000000, 225.75000000, 231.24000000, 19594.51726000, 4553760.30537110, 10369, 10152.73423000, 2360693.26897360
20210520, 140000, 231.03000000, 234.91000000, 227.22000000, 231.37000000, 18993.29502000, 4388876.78142240, 7133, 10136.47527000, 2340815.75735230
20210520, 150000, 231.42000000, 238.13000000, 227.56000000, 230.28000000, 13341.97904000, 3110482.42042930, 6781, 7054.76036000, 1645661.43659840
20210520, 160000, 230.28000000, 230.63000000, 207.00000000, 216.11000000, 40695.89024000, 8839395.36763680, 15850, 19957.12411000, 4334619.62509450
20210520, 170000, 216.01000000, 222.19000000, 213.24000000, 220.79000000, 21358.37569000, 4650955.54301560, 8453, 10895.47228000, 2375456.07707390
20210520, 180000, 220.60000000, 221.15000000, 215.92000000, 218.49000000, 11207.06123000, 2448342.58168860, 4420, 6233.40223000, 1361801.52350940
20210520, 190000, 218.51000000, 222.41000000, 214.56000000, 219.69000000, 11241.21005000, 2472058.20064020, 5414, 5812.53991000, 1278774.26112410
20210520, 200000, 219.72000000, 224.22000000, 216.57000000, 219.29000000, 14661.20427000, 3232819.41047360, 8594, 7578.09941000, 1672182.37517530
20210520, 210000, 219.26000000, 226.50000000, 216.84000000, 226.50000000, 5502.76893000, 1223321.39468210, 3686, 2822.60382000, 627757.96023120
20210520, 220000, 226.50000000, 229.18000000, 215.07000000, 226.65000000, 11352.17888000, 2523291.73523560, 6463, 5198.57293000, 1156018.50740040
20210520, 230000, 226.79000000, 229.76000000, 222.25000000, 226.94000000, 13589.81178000, 3076405.30107920, 5804, 7595.26806000, 1720494.16104860
20210521, 000000, 226.97000000, 235.09000000, 226.52000000, 233.67000000, 11865.78199000, 2754916.18080560, 7097, 5995.99365000, 1391691.20561050
20210521, 010000, 233.94000000, 235.57000000, 231.37000000, 233.03000000, 5186.48507000, 1210633.35656700, 3069, 2823.70665000, 659328.99654710
20210521, 020000, 232.86000000, 233.26000000, 227.07000000, 228.42000000, 6233.07192000, 1433811.72684940, 3341, 3414.73711000, 786392.70889650
20210521, 030000, 228.37000000, 228.64000000, 223.59000000, 225.00000000, 6547.86949000, 1477772.47830630, 3729, 3374.28904000, 761508.50825250
20210521, 040000, 224.92000000, 226.42000000, 218.36000000, 220.66000000, 9169.44076000, 2036432.89901510, 4485, 4805.88012000, 1067377.61822900
20210521, 050000, 220.84000000, 223.16000000, 216.40000000, 217.28000000, 7010.56557000, 1537964.53909300, 4308, 3553.26546000, 779934.53299420
20210521, 060000, 217.23000000, 221.34000000, 212.54000000, 220.41000000, 11018.74755000, 2384597.06318670, 5188, 5436.35205000, 1176459.85812260
20210521, 070000, 220.48000000, 220.57000000, 213.69000000, 215.69000000, 8195.53122000, 1774214.06762450, 3883, 4436.08399000, 960246.18606410
20210521, 080000, 215.62000000, 217.83000000, 210.07000000, 216.05000000, 12011.42744000, 2572552.28033530, 5823, 5954.73653000, 1275935.07716210
20210521, 090000, 216.17000000, 222.45000000, 216.13000000, 220.20000000, 10391.01477000, 2277133.88571770, 5092, 5064.91346000, 1110381.32647840
20210521, 100000, 220.01000000, 222.74000000, 217.26000000, 217.81000000, 8396.20348000, 1847357.37565860, 3896, 3625.73441000, 797992.16694580
20210521, 110000, 217.79000000, 219.02000000, 213.86000000, 218.55000000, 6934.18507000, 1497917.07605960, 3947, 3718.28319000, 803201.08238860
20210521, 120000, 218.43000000, 221.12000000, 213.73000000, 214.31000000, 7524.73826000, 1641364.10308310, 4165, 3536.83906000, 771150.94744410
20210521, 130000, 214.16000000, 224.35000000, 212.93000000, 223.35000000, 8740.42791000, 1917420.61049960, 4549, 4666.06996000, 1021760.40726880
20210521, 140000, 223.47000000, 224.99000000, 190.00000000, 198.10000000, 57383.76486000, 11714868.02543140, 24977, 26930.26833000, 5496919.33285390
20210521, 150000, 198.06000000, 209.20000000, 187.15000000, 188.78000000, 33130.51957000, 6480489.46008400, 13112, 16983.76163000, 3324338.86965730
20210521, 160000, 188.88000000, 197.11000000, 182.94000000, 191.21000000, 31384.62353000, 6004554.85809240, 12474, 15681.20419000, 3006426.70102490
20210521, 170000, 190.75000000, 194.55000000, 186.81000000, 192.69000000, 21417.35778000, 4073802.51418870, 7379, 12541.42942000, 2384810.47257370
20210521, 180000, 192.54000000, 192.64000000, 181.87000000, 189.68000000, 19615.63895000, 3661007.88415630, 7337, 10143.73656000, 1891032.06902660
20210521, 190000, 189.37000000, 189.52000000, 176.02000000, 181.26000000, 25537.59649000, 4629653.07163300, 10045, 11420.01299000, 2071417.34969280
20210521, 200000, 181.09000000, 183.49000000, 173.33000000, 173.62000000, 19503.96106000, 3469296.91070770, 8593, 10088.87000000, 1795816.83623660
20210521, 210000, 173.50000000, 185.13000000, 165.19000000, 184.56000000, 29515.27865000, 5175600.37001410, 10800, 13118.45466000, 2304145.47830750
20210521, 220000, 184.51000000, 187.60000000, 180.08000000, 184.56000000, 15958.27331000, 2932569.39848170, 5627, 7872.87317000, 1447282.06176210
20210521, 230000, 184.82000000, 189.21000000, 181.67000000, 188.34000000, 11561.18926000, 2150964.78382120, 4913, 5537.19280000, 1030423.79012280
20210522, 000000, 188.31000000, 190.34000000, 182.18000000, 189.33000000, 14586.05876000, 2718252.05412700, 6573, 6846.95319000, 1276025.82649280
20210522, 010000, 189.04000000, 192.93000000, 186.29000000, 188.36000000, 7941.00274000, 1504206.93407540, 3882, 4307.20732000, 815533.13397770
20210522, 020000, 188.36000000, 192.88000000, 184.27000000, 184.81000000, 8712.20140000, 1645283.00004530, 3812, 4266.60011000, 805170.62858330
20210522, 030000, 184.63000000, 187.45000000, 179.18000000, 181.73000000, 13887.89844000, 2541463.99294030, 5781, 6836.70599000, 1248094.40890340
20210522, 040000, 181.80000000, 183.47000000, 172.18000000, 175.98000000, 19505.18061000, 3475285.38833060, 7844, 9843.89681000, 1751554.43521450
20210522, 050000, 175.89000000, 178.52000000, 169.37000000, 177.17000000, 26844.72076000, 4692951.03374700, 9946, 11569.30733000, 2020759.44840290
20210522, 060000, 177.05000000, 178.00000000, 170.07000000, 176.48000000, 17192.10092000, 2991174.86793110, 7344, 8465.09798000, 1472569.93866130
20210522, 070000, 176.55000000, 178.80000000, 170.48000000, 178.29000000, 12993.09109000, 2267651.21439380, 5615, 6527.79357000, 1139223.76315310
20210522, 080000, 178.55000000, 183.32000000, 175.92000000, 180.56000000, 29899.57318000, 5377944.34498380, 11050, 13846.62874000, 2494202.81516060
20210522, 090000, 180.65000000, 183.50000000, 177.42000000, 181.56000000, 14124.96615000, 2553926.80925360, 5451, 8002.23984000, 1446613.33946440
20210522, 100000, 181.60000000, 189.42000000, 179.30000000, 188.01000000, 13914.16645000, 2564650.23052580, 6189, 6709.14511000, 1236346.11222240
20210522, 110000, 187.98000000, 190.26000000, 185.42000000, 187.21000000, 7719.75724000, 1447436.36155460, 3856, 4031.65237000, 755963.71836000
20210522, 120000, 187.23000000, 191.10000000, 184.72000000, 186.52000000, 7791.81703000, 1466936.59079600, 3998, 4140.25998000, 779160.35904730
20210522, 130000, 186.60000000, 194.28000000, 186.12000000, 189.64000000, 8896.28010000, 1698871.63747710, 3930, 4124.56122000, 787426.51729350
20210522, 140000, 189.74000000, 190.61000000, 181.66000000, 183.90000000, 11950.19550000, 2216138.58625000, 5055, 5767.35308000, 1069573.78199940
20210522, 150000, 183.97000000, 187.00000000, 179.22000000, 185.05000000, 11685.47261000, 2143294.64682250, 5140, 5823.21856000, 1067620.98309910
20210522, 160000, 185.11000000, 186.47000000, 181.24000000, 183.23000000, 11208.37456000, 2063621.71538480, 4458, 5851.12199000, 1077418.83978950
20210522, 170000, 183.24000000, 184.60000000, 178.16000000, 180.22000000, 10541.23834000, 1906678.94208920, 4213, 4961.66149000, 897514.05414770
20210522, 180000, 180.19000000, 184.14000000, 178.16000000, 183.62000000, 7787.20243000, 1406507.45084550, 3386, 3912.60039000, 706529.01497300
20210522, 190000, 183.74000000, 184.96000000, 178.57000000, 179.34000000, 7718.25763000, 1407598.36990490, 3541, 3684.30515000, 671124.86602140
20210522, 200000, 179.38000000, 188.43000000, 179.30000000, 187.40000000, 9740.22442000, 1804876.17966190, 3815, 5378.57975000, 996586.87870390
20210522, 210000, 187.40000000, 187.40000000, 184.71000000, 186.54000000, 8700.57162000, 1621476.64980670, 3312, 4777.81294000, 890949.93918970
20210522, 220000, 186.47000000, 187.26000000, 180.50000000, 181.92000000, 6498.71287000, 1189983.06266100, 2749, 2996.30850000, 548761.65570530
20210522, 230000, 181.94000000, 185.64000000, 177.26000000, 178.31000000, 6813.79280000, 1236362.94382700, 3127, 3577.61871000, 651654.25369940
20210523, 000000, 178.14000000, 183.11000000, 174.35000000, 182.79000000, 13657.81168000, 2440326.38514880, 6237, 6719.14939000, 1201806.63631130
20210523, 010000, 182.83000000, 184.02000000, 179.63000000, 179.91000000, 8335.50330000, 1519069.91791660, 3538, 4480.72652000, 817460.72460020
20210523, 020000, 179.70000000, 180.56000000, 174.63000000, 175.71000000, 6681.04884000, 1187068.46645510, 3403, 3718.66675000, 661055.19708090
20210523, 030000, 175.82000000, 177.75000000, 174.16000000, 176.46000000, 5193.62046000, 913049.65144690, 2632, 2383.57243000, 419054.62066550
20210523, 040000, 176.43000000, 177.13000000, 171.02000000, 172.33000000, 13620.69840000, 2359201.79994460, 5331, 6188.09966000, 1072967.94811580
20210523, 050000, 172.28000000, 172.92000000, 169.22000000, 171.48000000, 10895.27451000, 1861494.73313110, 4385, 5870.38478000, 1003186.08413630
20210523, 060000, 171.46000000, 173.14000000, 166.06000000, 168.49000000, 11173.25561000, 1888308.70711470, 5048, 5136.83411000, 867962.91953470
20210523, 070000, 168.52000000, 169.67000000, 159.33000000, 162.30000000, 19155.49108000, 3130890.95630310, 8968, 9450.52340000, 1545867.22839260
20210523, 080000, 162.25000000, 162.43000000, 147.12000000, 151.32000000, 53478.45781000, 8306498.51365710, 19073, 25072.21291000, 3893233.85570800
20210523, 090000, 151.19000000, 155.88000000, 147.58000000, 148.64000000, 35715.25924000, 5418955.36560930, 13609, 18461.25088000, 2800953.67353250
20210523, 100000, 148.58000000, 157.97000000, 148.27000000, 153.17000000, 21601.75962000, 3331067.24366330, 8698, 10552.26921000, 1625815.25341390
20210523, 110000, 153.24000000, 155.91000000, 149.37000000, 150.27000000, 21357.42525000, 3260571.16305790, 8508, 10977.28962000, 1676340.68678110
20210523, 120000, 150.12000000, 151.56000000, 136.15000000, 139.29000000, 38703.87162000, 5549962.90169530, 15632, 18328.45713000, 2630244.50034200
20210523, 130000, 139.29000000, 140.73000000, 132.38000000, 139.55000000, 42077.06124000, 5763363.02470720, 15251, 23514.21327000, 3231368.20202510
20210523, 140000, 139.59000000, 144.83000000, 135.50000000, 142.51000000, 31661.45115000, 4442580.22700600, 9865, 15796.79887000, 2215006.23180440
20210523, 150000, 142.47000000, 143.16000000, 136.36000000, 138.61000000, 16521.88715000, 2307618.77915290, 6192, 7436.87578000, 1039344.88238910
20210523, 160000, 138.71000000, 140.47000000, 122.51000000, 131.23000000, 45686.64509000, 5929401.12366250, 16080, 19247.97779000, 2503993.31331680
20210523, 170000, 131.20000000, 139.40000000, 129.33000000, 135.70000000, 27900.81631000, 3797166.41147890, 9905, 14071.80191000, 1915264.85547600
20210523, 180000, 135.78000000, 138.69000000, 130.99000000, 134.00000000, 20699.13242000, 2779686.18405120, 7566, 10306.83703000, 1381976.83553950
20210523, 190000, 133.95000000, 139.99000000, 132.12000000, 136.99000000, 15295.35984000, 2086422.97825270, 5265, 7858.38699000, 1071621.23580790
20210523, 200000, 136.88000000, 146.07000000, 136.83000000, 144.27000000, 15444.54913000, 2184837.58356800, 5742, 7564.32376000, 1071248.32698150
20210523, 210000, 144.10000000, 151.74000000, 143.41000000, 148.63000000, 18292.65564000, 2696926.74401900, 5590, 7775.50953000, 1146508.71642220
20210523, 220000, 148.68000000, 153.97000000, 146.99000000, 148.15000000, 14425.22645000, 2173299.39268800, 5069, 8502.19297000, 1280388.82561120
20210523, 230000, 147.97000000, 152.50000000, 147.88000000, 149.93000000, 9932.67878000, 1493211.12698300, 3496, 5243.39265000, 788252.61446640
20210524, 000000, 150.01000000, 156.27000000, 149.65000000, 151.26000000, 13823.53301000, 2116895.22175410, 6074, 7200.34739000, 1102732.54120110
20210524, 010000, 151.17000000, 152.89000000, 146.30000000, 150.51000000, 12868.45090000, 1930105.16112400, 5614, 6554.02563000, 982556.98577440
20210524, 020000, 150.72000000, 155.28000000, 149.15000000, 154.64000000, 10601.76519000, 1614602.96293670, 5067, 5066.82901000, 772017.22919680
20210524, 030000, 154.78000000, 158.75000000, 153.86000000, 154.88000000, 12969.38851000, 2028842.38872940, 4833, 6464.89342000, 1011485.55289250
20210524, 040000, 155.03000000, 157.16000000, 150.42000000, 155.13000000, 13598.62088000, 2105821.36170570, 6238, 7225.87892000, 1118381.69430370
20210524, 050000, 155.24000000, 161.81000000, 155.18000000, 157.66000000, 14007.65260000, 2223524.07688550, 5833, 7739.17246000, 1228707.88911190
20210524, 060000, 157.59000000, 166.25000000, 154.89000000, 165.91000000, 25323.77447000, 4079373.31477630, 8434, 10697.34441000, 1722131.78053150
20210524, 070000, 165.92000000, 173.49000000, 165.72000000, 172.27000000, 17460.06754000, 2958995.24559290, 9257, 8997.01844000, 1522818.01196240
20210524, 080000, 172.17000000, 173.64000000, 167.79000000, 169.58000000, 18952.97096000, 3222764.55198640, 6813, 10414.88293000, 1770934.88890740
20210524, 090000, 169.68000000, 169.68000000, 163.46000000, 163.54000000, 13511.24797000, 2253452.59204340, 5638, 6303.76882000, 1051685.60982350
20210524, 100000, 163.64000000, 168.36000000, 162.76000000, 167.70000000, 17616.75937000, 2925970.10168730, 6370, 8643.63748000, 1435525.99493340
20210524, 110000, 167.73000000, 176.43000000, 167.27000000, 175.01000000, 19924.89258000, 3412156.64177830, 7646, 11617.18130000, 1987520.92916840
20210524, 120000, 175.05000000, 181.92000000, 173.03000000, 178.26000000, 21403.10506000, 3800679.89322360, 8932, 12467.80724000, 2215115.66201720
20210524, 130000, 178.23000000, 179.40000000, 173.49000000, 174.52000000, 15756.42967000, 2775259.08303100, 6372, 8074.15940000, 1422860.52874860
20210524, 140000, 174.58000000, 179.50000000, 173.72000000, 175.63000000, 10900.64598000, 1925343.51978450, 4930, 5391.55455000, 952405.69742210
20210524, 150000, 175.50000000, 180.28000000, 173.75000000, 177.75000000, 13642.20232000, 2417305.27586500, 5530, 7629.92065000, 1353943.02135230
20210524, 160000, 177.84000000, 180.47000000, 171.01000000, 176.04000000, 16822.24878000, 2940303.21936100, 7220, 8560.01380000, 1496109.50442750
20210524, 170000, 175.94000000, 184.08000000, 174.04000000, 183.07000000, 14068.01248000, 2521550.32207940, 5987, 7272.62855000, 1304040.58943350
20210524, 180000, 183.32000000, 186.37000000, 181.57000000, 184.14000000, 10768.59457000, 1983161.90998490, 4811, 5903.64810000, 1087501.72537550
20210524, 190000, 184.15000000, 192.00000000, 182.42000000, 191.40000000, 14894.45683000, 2789507.41411510, 7141, 8186.94843000, 1535579.38541110
20210524, 200000, 191.29000000, 192.27000000, 185.50000000, 187.92000000, 14507.65226000, 2737770.27228280, 6143, 7160.28716000, 1352293.70582410
20210524, 210000, 187.83000000, 193.66000000, 187.04000000, 187.46000000, 15373.17459000, 2927904.45589940, 5045, 7764.33977000, 1477401.88802590
20210524, 220000, 187.41000000, 193.03000000, 184.02000000, 187.79000000, 14763.01830000, 2789241.82788210, 5080, 8444.85760000, 1595702.55929460
20210524, 230000, 187.67000000, 201.48000000, 186.95000000, 201.48000000, 20347.25950000, 3994467.21695800, 7625, 9910.56118000, 1951035.42342500
20210525, 000000, 201.48000000, 215.00000000, 196.48000000, 204.60000000, 28220.01174000, 5808187.84524310, 12523, 14491.15247000, 2983775.27041370
20210525, 010000, 204.51000000, 216.06000000, 199.15000000, 202.66000000, 24911.21646000, 5140365.95299890, 12376, 11912.78377000, 2461107.67784260
20210525, 020000, 202.44000000, 204.00000000, 196.28000000, 198.22000000, 17027.07544000, 3411469.85506900, 7131, 8288.09778000, 1660923.06093430
20210525, 030000, 198.15000000, 201.44000000, 193.66000000, 200.93000000, 15070.77351000, 2975618.48969300, 6470, 7542.02709000, 1488866.77304520
20210525, 040000, 200.93000000, 202.75000000, 193.77000000, 198.88000000, 12674.82409000, 2518146.40488520, 5769, 6351.37972000, 1261137.32639990
20210525, 050000, 198.83000000, 200.52000000, 194.00000000, 200.10000000, 11604.48266000, 2292627.25667610, 5177, 6006.64070000, 1186087.84406370
20210525, 060000, 200.25000000, 206.40000000, 197.12000000, 205.31000000, 11067.13086000, 2238078.92641200, 5526, 5938.40099000, 1201767.50305560
20210525, 070000, 205.27000000, 206.28000000, 202.05000000, 204.81000000, 11004.22480000, 2249574.89428530, 4652, 6243.67058000, 1276378.13345500
20210525, 080000, 204.84000000, 206.46000000, 195.31000000, 197.46000000, 13790.34880000, 2766714.35447820, 6285, 7043.10240000, 1413036.12560200
20210525, 090000, 197.48000000, 198.36000000, 193.12000000, 194.93000000, 12177.82780000, 2381283.44398990, 5417, 5605.50288000, 1096064.03127580
20210525, 100000, 194.96000000, 194.99000000, 179.45000000, 184.29000000, 35208.11768000, 6532822.28936000, 13040, 15762.76639000, 2917129.75176400
20210525, 110000, 184.28000000, 187.19000000, 176.14000000, 178.52000000, 24206.34155000, 4428428.71489520, 9401, 11642.61407000, 2131423.57769640
20210525, 120000, 178.56000000, 185.31000000, 178.41000000, 184.96000000, 18755.58646000, 3411295.32642180, 8550, 10254.06489000, 1864433.68665420
20210525, 130000, 184.91000000, 191.19000000, 184.26000000, 188.32000000, 18295.62508000, 3446522.73894630, 7017, 8611.00413000, 1621837.89192150
20210525, 140000, 188.43000000, 192.72000000, 187.74000000, 189.08000000, 14756.94663000, 2812627.83137380, 5958, 6983.07395000, 1330907.00670520
20210525, 150000, 189.00000000, 193.61000000, 185.98000000, 192.59000000, 17166.58105000, 3265970.07588690, 7770, 8780.49512000, 1670071.32452110
20210525, 160000, 192.76000000, 192.86000000, 187.79000000, 189.96000000, 12336.64286000, 2353045.87834520, 4721, 5891.53640000, 1124627.48468930
20210525, 170000, 190.13000000, 191.94000000, 186.50000000, 191.09000000, 9888.87136000, 1870868.18386340, 4043, 5029.99854000, 951925.56630710
20210525, 180000, 191.15000000, 193.28000000, 189.08000000, 189.08000000, 7052.26350000, 1348978.37685040, 3020, 3379.71975000, 646453.06198810
20210525, 190000, 189.03000000, 190.02000000, 180.00000000, 181.52000000, 27206.82340000, 5008499.20091740, 9477, 16301.29168000, 2997727.60389070
20210525, 200000, 181.51000000, 185.77000000, 181.14000000, 184.66000000, 15930.16833000, 2927731.89333020, 4220, 6159.47152000, 1131630.93904840
20210525, 210000, 184.70000000, 188.97000000, 182.66000000, 187.79000000, 5291.31743000, 985547.85474350, 2494, 2597.87983000, 484431.77210130
20210525, 220000, 187.80000000, 193.26000000, 187.20000000, 192.83000000, 9416.73454000, 1791698.01221040, 3617, 4998.11259000, 950992.56868100
20210525, 230000, 192.83000000, 195.58000000, 191.52000000, 195.00000000, 8421.99409000, 1629995.46806120, 3981, 4513.52122000, 873066.52833840
20210526, 000000, 195.17000000, 198.36000000, 191.39000000, 195.41000000, 12058.61180000, 2348542.36598510, 6035, 5976.26917000, 1164121.17905820
20210526, 010000, 195.48000000, 199.41000000, 195.48000000, 198.70000000, 16173.91307000, 3188894.62636460, 5582, 8761.09178000, 1728223.92984840
20210526, 020000, 198.67000000, 201.82000000, 197.37000000, 200.41000000, 11418.53002000, 2280850.94981900, 5536, 5547.71700000, 1107907.48795800
20210526, 030000, 200.59000000, 207.08000000, 199.84000000, 205.65000000, 10575.97502000, 2150157.23566490, 5351, 5776.27146000, 1173769.48125770
20210526, 040000, 205.73000000, 212.08000000, 203.29000000, 209.27000000, 12669.76091000, 2643754.65392990, 7521, 6433.68276000, 1342287.24310990
20210526, 050000, 209.13000000, 212.76000000, 207.46000000, 208.46000000, 7928.54767000, 1666476.54298050, 4103, 3905.10083000, 820795.56969300
20210526, 060000, 208.31000000, 218.90000000, 208.08000000, 218.29000000, 13868.76998000, 2975688.90089940, 8100, 7779.66667000, 1668123.68425960
20210526, 070000, 218.29000000, 220.33000000, 215.72000000, 219.46000000, 10320.38486000, 2251397.62761620, 5662, 5245.57199000, 1144470.06870320
20210526, 080000, 219.47000000, 221.51000000, 213.12000000, 217.88000000, 16111.38399000, 3502834.02301140, 8931, 8105.45816000, 1762678.91358470
20210526, 090000, 217.78000000, 220.15000000, 212.90000000, 216.14000000, 18259.54689000, 3954368.61802580, 8057, 8257.40012000, 1788600.67235030
20210526, 100000, 216.09000000, 218.20000000, 210.99000000, 215.59000000, 12920.17218000, 2763053.49990530, 6028, 6829.17342000, 1461877.40495550
20210526, 110000, 215.57000000, 217.44000000, 212.37000000, 217.10000000, 7193.71915000, 1542922.40739360, 3502, 4032.84410000, 865369.57139290
20210526, 120000, 217.13000000, 219.40000000, 216.26000000, 217.18000000, 8852.35641000, 1927780.34754980, 4438, 4897.98002000, 1066770.51542060
20210526, 130000, 217.21000000, 217.21000000, 201.89000000, 203.29000000, 23457.62971000, 4878170.64208770, 9602, 12036.68988000, 2503274.57666830
20210526, 140000, 203.21000000, 208.41000000, 202.50000000, 207.07000000, 13230.78626000, 2725483.35619520, 5365, 6601.54146000, 1359429.17070150
20210526, 150000, 206.96000000, 207.67000000, 202.01000000, 206.37000000, 12706.19007000, 2604232.71462350, 5275, 6379.39455000, 1307331.24473580
20210526, 160000, 206.38000000, 210.69000000, 204.63000000, 205.26000000, 13215.77196000, 2745828.78124310, 5914, 6635.59357000, 1379546.52855360
20210526, 170000, 205.16000000, 208.61000000, 201.40000000, 208.03000000, 15568.01342000, 3179713.47553300, 6006, 8717.90141000, 1780155.35155020
20210526, 180000, 207.95000000, 208.81000000, 204.61000000, 208.09000000, 9605.01478000, 1986494.59727590, 4440, 4752.28604000, 982843.00528330
20210526, 190000, 207.84000000, 207.87000000, 201.13000000, 206.91000000, 11991.42572000, 2446333.26076200, 4594, 6209.88567000, 1266601.99110990
20210526, 200000, 206.79000000, 210.76000000, 205.01000000, 210.58000000, 8816.57755000, 1838022.72452660, 3473, 4153.16889000, 865782.61517440
20210526, 210000, 210.45000000, 211.96000000, 207.46000000, 209.21000000, 9272.13703000, 1947614.16464420, 3979, 4526.32828000, 950382.53354600
20210526, 220000, 209.20000000, 211.94000000, 207.20000000, 211.52000000, 9879.69820000, 2073269.02842730, 3216, 5269.27375000, 1105508.60672300
20210526, 230000, 211.54000000, 214.11000000, 209.21000000, 214.10000000, 6846.49510000, 1451917.98863380, 3280, 3928.55327000, 832976.01575310
20210527, 000000, 214.09000000, 215.18000000, 204.16000000, 206.57000000, 12353.67081000, 2584299.36437820, 5607, 7051.91421000, 1473329.82424570
20210527, 010000, 206.57000000, 207.99000000, 194.36000000, 196.93000000, 15923.82317000, 3197160.28662070, 8019, 7206.25120000, 1445285.79991830
20210527, 020000, 197.05000000, 199.33000000, 193.95000000, 198.79000000, 11329.58093000, 2232693.01360910, 5898, 5842.80676000, 1151433.45056900
20210527, 030000, 198.74000000, 198.78000000, 191.47000000, 196.27000000, 13592.28524000, 2640002.25952710, 6382, 6853.54373000, 1331345.52952740
20210527, 040000, 196.25000000, 198.42000000, 193.11000000, 197.63000000, 9789.27754000, 1920167.02670200, 4535, 5097.16568000, 999663.48554730
20210527, 050000, 197.67000000, 201.40000000, 194.24000000, 201.04000000, 7800.39667000, 1539169.35052720, 3897, 3796.65895000, 748846.81433000
20210527, 060000, 201.00000000, 202.17000000, 198.78000000, 201.76000000, 4859.72237000, 973019.27421750, 2718, 2274.90691000, 455703.75423450
20210527, 070000, 201.66000000, 202.07000000, 199.49000000, 200.72000000, 4987.97199000, 1001527.24791730, 2668, 2357.21174000, 473237.28369690
20210527, 080000, 200.61000000, 204.62000000, 197.31000000, 203.87000000, 9433.00449000, 1907755.09987280, 4527, 4931.32128000, 997147.00299300
20210527, 090000, 203.65000000, 206.61000000, 203.21000000, 205.81000000, 6445.52569000, 1322338.69722570, 3405, 3685.82655000, 756215.78732690
20210527, 100000, 205.84000000, 207.43000000, 204.31000000, 206.00000000, 7581.69797000, 1561438.13838080, 3368, 3579.44038000, 736895.07813210
20210527, 110000, 205.94000000, 208.44000000, 205.94000000, 207.83000000, 6322.76362000, 1312199.86203960, 3257, 3549.05343000, 736566.36374890
20210527, 120000, 208.08000000, 210.50000000, 205.85000000, 205.95000000, 9377.82010000, 1952716.84615860, 5010, 4864.12198000, 1012847.60490680
20210527, 130000, 205.90000000, 214.52000000, 205.87000000, 211.85000000, 14786.88833000, 3126665.52523650, 6998, 7986.29035000, 1689147.40612160
20210527, 140000, 211.83000000, 214.77000000, 211.50000000, 212.77000000, 9063.39405000, 1932120.41614530, 4185, 4534.88164000, 966899.70173140
20210527, 150000, 212.82000000, 213.10000000, 209.14000000, 211.35000000, 8829.63788000, 1862496.83199650, 4436, 4186.31231000, 882894.73840550
20210527, 160000, 211.47000000, 212.49000000, 206.85000000, 208.51000000, 8492.35569000, 1775495.81984510, 4495, 4184.43723000, 875019.24223220
20210527, 170000, 208.43000000, 209.82000000, 206.93000000, 208.49000000, 7284.91213000, 1520103.15968260, 3048, 3819.30414000, 796998.30153990
20210527, 180000, 208.59000000, 209.66000000, 206.68000000, 208.46000000, 7017.01180000, 1461984.76405440, 3345, 3803.32656000, 792466.49761890
20210527, 190000, 208.46000000, 208.66000000, 203.96000000, 206.55000000, 7742.53128000, 1594244.46464420, 4021, 3533.39309000, 727690.08407570
20210527, 200000, 206.58000000, 206.68000000, 202.22000000, 202.67000000, 7857.53115000, 1608167.59523250, 3817, 4136.75987000, 846611.93011680
20210527, 210000, 202.67000000, 208.44000000, 201.04000000, 208.01000000, 6841.55722000, 1397657.03379620, 3323, 3529.69138000, 721035.88706020
20210527, 220000, 208.05000000, 208.98000000, 204.10000000, 204.85000000, 6597.21448000, 1362093.08946580, 2846, 3017.11651000, 622746.56100760
20210527, 230000, 204.86000000, 206.69000000, 201.50000000, 205.10000000, 7009.91881000, 1428872.23161270, 3086, 3454.84857000, 704048.30474540
20210528, 000000, 205.13000000, 206.45000000, 198.26000000, 198.50000000, 14585.24289000, 2949324.28888610, 6271, 7220.39099000, 1460484.19261930
20210528, 010000, 198.48000000, 201.80000000, 196.26000000, 201.41000000, 14511.00758000, 2886922.02756700, 5868, 6596.27960000, 1311652.93143110
20210528, 020000, 201.35000000, 203.59000000, 200.25000000, 203.27000000, 7434.70962000, 1502178.89439560, 3640, 4033.61271000, 814882.31847060
20210528, 030000, 203.06000000, 204.39000000, 200.35000000, 202.93000000, 6813.52730000, 1378312.32964420, 4218, 3502.74928000, 708478.14165490
20210528, 040000, 202.86000000, 202.89000000, 192.12000000, 193.92000000, 22072.42307000, 4329925.16641120, 8167, 9631.73391000, 1893032.50733700
20210528, 050000, 193.89000000, 195.41000000, 186.06000000, 187.47000000, 21474.83240000, 4103177.87500830, 9031, 10291.87513000, 1970677.99121310
20210528, 060000, 187.33000000, 188.80000000, 180.60000000, 184.67000000, 26520.30414000, 4899228.27958120, 12257, 13040.03660000, 2409287.69862630
20210528, 070000, 184.69000000, 188.00000000, 181.65000000, 185.25000000, 17649.78410000, 3257728.99989880, 8031, 8451.22284000, 1559771.91725180
20210528, 080000, 185.43000000, 186.83000000, 176.52000000, 179.18000000, 21005.17527000, 3839683.32735900, 9728, 9731.28278000, 1779544.72551860
20210528, 090000, 179.30000000, 180.32000000, 173.49000000, 179.49000000, 24334.09515000, 4305295.19708940, 12042, 12786.49193000, 2262582.03334750
20210528, 100000, 179.44000000, 180.35000000, 176.17000000, 177.71000000, 11081.32299000, 1979581.17299480, 6133, 4964.89176000, 886832.03573120
20210528, 110000, 177.66000000, 179.60000000, 170.75000000, 173.20000000, 16477.08252000, 2883309.15897660, 7147, 8577.58114000, 1501907.70193000
20210528, 120000, 173.17000000, 183.62000000, 171.73000000, 182.80000000, 16573.65005000, 2973661.24907170, 7946, 8793.57481000, 1578102.01791260
20210528, 130000, 182.79000000, 187.68000000, 182.68000000, 186.24000000, 13670.63215000, 2532071.38750760, 5865, 6846.48256000, 1268386.09212140
20210528, 140000, 186.19000000, 187.43000000, 183.96000000, 184.42000000, 10532.42906000, 1955283.00261310, 4710, 5677.29115000, 1054020.50837620
20210528, 150000, 184.51000000, 189.00000000, 183.14000000, 186.66000000, 9608.01797000, 1789135.33419950, 4798, 4336.08943000, 806341.52328690
20210528, 160000, 186.77000000, 187.83000000, 179.95000000, 180.59000000, 15266.87545000, 2794202.30831910, 6449, 8055.26880000, 1473661.97088050
20210528, 170000, 180.42000000, 183.95000000, 179.51000000, 183.41000000, 9247.47517000, 1684484.14060630, 4168, 5033.00274000, 916967.45443120
20210528, 180000, 183.39000000, 185.95000000, 180.53000000, 184.87000000, 6571.57429000, 1202376.66273480, 3445, 3391.27706000, 620387.92363730
20210528, 190000, 184.90000000, 187.67000000, 183.85000000, 184.88000000, 12143.39367000, 2252089.26367450, 4486, 5944.34517000, 1102097.22373170
20210528, 200000, 184.92000000, 187.58000000, 179.58000000, 180.00000000, 9531.81452000, 1756699.52938460, 3778, 4362.82110000, 802983.98586900
20210528, 210000, 180.08000000, 181.47000000, 175.00000000, 176.49000000, 10722.05469000, 1905336.13382050, 4440, 5388.76174000, 958093.66504200
20210528, 220000, 176.57000000, 180.29000000, 176.00000000, 178.21000000, 8566.49720000, 1524677.55375520, 3693, 4654.09198000, 828132.08368740
20210528, 230000, 178.30000000, 183.64000000, 177.56000000, 183.22000000, 5229.19971000, 945976.24501470, 2447, 2569.14165000, 464966.74354190
20210529, 000000, 183.25000000, 196.57000000, 182.44000000, 196.25000000, 18548.75166000, 3521860.93340510, 9319, 9351.30133000, 1774654.17059520
20210529, 010000, 196.18000000, 205.50000000, 196.17000000, 204.38000000, 30250.46500000, 6077413.42905660, 12616, 16013.14574000, 3217313.74888170
20210529, 020000, 204.18000000, 205.54000000, 200.67000000, 204.52000000, 18291.54591000, 3704323.54054430, 6281, 9441.77968000, 1911758.54784550
20210529, 030000, 204.46000000, 206.65000000, 201.81000000, 203.54000000, 16829.35563000, 3436072.83682220, 5877, 7704.36957000, 1571235.98514010
20210529, 040000, 203.49000000, 210.34000000, 199.82000000, 200.74000000, 35405.20093000, 7306115.84155580, 12329, 18181.04708000, 3751792.56260200
20210529, 050000, 200.89000000, 207.65000000, 200.48000000, 205.93000000, 18141.42529000, 3710530.46548770, 7252, 9559.76640000, 1957280.08245210
20210529, 060000, 205.88000000, 208.27000000, 203.53000000, 205.18000000, 15028.79518000, 3091939.70718210, 8203, 7812.99993000, 1608355.40836190
20210529, 070000, 205.08000000, 209.28000000, 201.10000000, 201.86000000, 18047.64245000, 3704664.26788640, 9773, 8393.71153000, 1722060.35665210
20210529, 080000, 201.94000000, 203.99000000, 196.66000000, 198.35000000, 20965.65213000, 4197352.57026440, 10830, 9988.03514000, 2001613.02037640
20210529, 090000, 198.35000000, 198.99000000, 193.06000000, 196.60000000, 19997.90046000, 3917228.70487320, 12537, 10120.02225000, 1982714.15062490
20210529, 100000, 196.58000000, 197.54000000, 194.09000000, 195.24000000, 9834.19482000, 1922582.81584680, 7757, 4904.01310000, 958922.05150960
20210529, 110000, 195.35000000, 199.14000000, 191.13000000, 197.51000000, 15065.55130000, 2944891.80077320, 10380, 7357.06907000, 1439557.63008550
20210529, 120000, 197.43000000, 197.59000000, 190.08000000, 191.19000000, 11491.20406000, 2219687.15944980, 8042, 5173.44835000, 999426.25847780
20210529, 130000, 191.23000000, 192.50000000, 186.17000000, 190.00000000, 17873.52846000, 3375305.85571380, 10213, 8711.19649000, 1645209.19321060
20210529, 140000, 189.90000000, 192.26000000, 186.32000000, 188.11000000, 17607.33394000, 3328092.40818470, 10070, 9528.92993000, 1800900.30494290
20210529, 150000, 188.11000000, 188.11000000, 180.29000000, 183.19000000, 17944.65222000, 3289547.90672720, 11313, 9499.32085000, 1741530.99922270
20210529, 160000, 183.08000000, 187.00000000, 179.75000000, 185.76000000, 16314.61002000, 2982883.67737250, 10224, 8743.38146000, 1599114.37491920
20210529, 170000, 185.75000000, 185.75000000, 174.44000000, 175.44000000, 13455.14679000, 2416609.40190270, 8997, 6130.38558000, 1099734.26198940
20210529, 180000, 175.38000000, 176.64000000, 173.47000000, 176.22000000, 9670.90210000, 1694274.59256290, 6182, 4565.29824000, 799314.55561670
20210529, 190000, 176.17000000, 177.25000000, 170.93000000, 175.16000000, 8462.76140000, 1473822.35655790, 6060, 4816.35879000, 839867.88844490
20210529, 200000, 175.29000000, 176.99000000, 170.63000000, 174.98000000, 8145.83377000, 1416384.04679980, 4525, 3511.72273000, 611371.68226560
20210529, 210000, 174.88000000, 177.74000000, 174.01000000, 177.53000000, 6712.30964000, 1180710.16759610, 3482, 3169.46591000, 558078.16437870
20210529, 220000, 177.54000000, 177.86000000, 173.91000000, 176.00000000, 7192.20666000, 1266377.87790480, 3072, 3383.16387000, 595079.50317980
20210529, 230000, 175.85000000, 179.67000000, 173.12000000, 176.53000000, 10041.40922000, 1773592.33166310, 3707, 3591.04764000, 635367.18892710
20210530, 000000, 176.93000000, 177.12000000, 165.58000000, 168.73000000, 19696.83535000, 3344220.10886140, 9630, 9545.20218000, 1619972.57383170
20210530, 010000, 168.70000000, 170.57000000, 165.42000000, 168.95000000, 13967.93118000, 2348816.59281850, 6157, 6685.57209000, 1123554.63816840
20210530, 020000, 168.78000000, 173.71000000, 167.73000000, 173.42000000, 10371.38732000, 1778223.72314750, 4840, 4607.73355000, 789801.57094390
20210530, 030000, 173.53000000, 175.74000000, 172.52000000, 174.94000000, 9331.21958000, 1624617.88457860, 4422, 4512.05747000, 785996.77344680
20210530, 040000, 175.04000000, 177.02000000, 173.85000000, 176.41000000, 7481.24088000, 1313575.72600740, 3791, 3790.84905000, 665651.76812180
20210530, 050000, 176.41000000, 181.50000000, 176.11000000, 181.31000000, 9759.80167000, 1747199.54642410, 4761, 4977.62298000, 891165.72529870
20210530, 060000, 181.44000000, 186.30000000, 181.44000000, 186.06000000, 19606.97625000, 3612336.59260100, 7414, 10595.56177000, 1951958.19050730
20210530, 070000, 186.04000000, 187.93000000, 183.67000000, 187.34000000, 13116.36319000, 2439638.95929420, 5822, 6582.08276000, 1223574.35354120
20210530, 080000, 187.28000000, 188.49000000, 183.99000000, 185.42000000, 11494.06126000, 2138659.06472850, 5291, 6176.87859000, 1148958.20339640
20210530, 090000, 185.41000000, 188.23000000, 184.66000000, 186.95000000, 7496.65554000, 1397437.30806730, 3990, 4029.47110000, 751298.23266350
20210530, 100000, 186.93000000, 188.20000000, 184.72000000, 185.58000000, 5753.06579000, 1073509.09215530, 2747, 2878.78313000, 537411.35360860
20210530, 110000, 185.53000000, 190.15000000, 185.15000000, 189.87000000, 8498.78772000, 1591875.40239560, 4492, 3808.04139000, 713824.31467070
20210530, 120000, 189.86000000, 190.41000000, 181.72000000, 183.95000000, 11592.76841000, 2157263.18333220, 5218, 5436.22733000, 1011285.36940020
20210530, 130000, 183.99000000, 185.71000000, 182.68000000, 184.43000000, 8161.42384000, 1503484.14026080, 5197, 4257.80224000, 784813.78133150
20210530, 140000, 184.42000000, 184.72000000, 180.53000000, 182.05000000, 6783.19576000, 1237561.71539740, 3653, 3275.52867000, 597775.29374320
20210530, 150000, 181.83000000, 183.99000000, 180.83000000, 183.32000000, 5560.78765000, 1013715.11655300, 2889, 3184.23225000, 580508.02764980
20210530, 160000, 183.38000000, 187.76000000, 182.16000000, 185.66000000, 7931.37812000, 1467390.16992270, 4389, 3713.34904000, 687475.29822610
20210530, 170000, 185.72000000, 187.81000000, 185.55000000, 187.22000000, 4833.22768000, 903411.47563740, 2707, 2748.15842000, 513685.14573660
20210530, 180000, 187.12000000, 190.66000000, 186.86000000, 189.23000000, 5618.52112000, 1059076.73442110, 3286, 3102.55449000, 585025.10314500
20210530, 190000, 189.23000000, 190.59000000, 188.31000000, 189.11000000, 5260.22800000, 996229.59930730, 2871, 2497.72094000, 473040.99082110
20210530, 200000, 189.12000000, 189.28000000, 186.80000000, 186.98000000, 4293.71143000, 806681.13712300, 2999, 2378.02243000, 446843.70957950
20210530, 210000, 186.86000000, 187.34000000, 184.83000000, 185.32000000, 2997.45838000, 558368.72170030, 1902, 1419.25120000, 264545.01288420
20210530, 220000, 185.43000000, 185.57000000, 182.00000000, 182.65000000, 6445.46421000, 1187035.78424890, 3348, 3579.75140000, 660183.34959550
20210530, 230000, 182.66000000, 183.54000000, 181.07000000, 181.80000000, 4032.13979000, 734360.02366410, 3173, 2196.47379000, 400236.65733780
20210531, 000000, 181.88000000, 184.99000000, 178.86000000, 179.77000000, 9962.93354000, 1805296.24037980, 7386, 4711.99757000, 852759.88236070
20210531, 010000, 179.65000000, 180.92000000, 175.38000000, 176.05000000, 10267.09353000, 1821354.20112750, 6864, 5782.51958000, 1025220.44930390
20210531, 020000, 176.20000000, 178.02000000, 174.56000000, 176.43000000, 6530.09133000, 1151288.59702550, 5413, 3280.43302000, 578646.60234360
20210531, 030000, 176.45000000, 176.45000000, 173.17000000, 175.39000000, 7976.46919000, 1393273.90622800, 5049, 3633.59123000, 634805.15619610
20210531, 040000, 175.34000000, 176.36000000, 172.92000000, 175.31000000, 6148.03181000, 1073237.13012150, 5120, 3527.59888000, 615762.17023260
20210531, 050000, 175.22000000, 177.86000000, 174.07000000, 175.71000000, 6409.44004000, 1127655.02392060, 4836, 3286.16392000, 578279.06712760
20210531, 060000, 175.68000000, 180.34000000, 175.45000000, 179.85000000, 8528.50070000, 1521982.21036830, 5395, 3462.88404000, 617490.17746650
20210531, 070000, 179.79000000, 184.20000000, 179.49000000, 183.45000000, 11513.77255000, 2100734.10610100, 7415, 6485.80951000, 1183630.60714410
20210531, 080000, 183.47000000, 185.28000000, 182.08000000, 185.02000000, 9506.55296000, 1748160.12738730, 5868, 5446.63586000, 1001797.84748000
20210531, 090000, 185.05000000, 188.08000000, 184.40000000, 184.56000000, 7934.87225000, 1477458.11796620, 6056, 4627.62890000, 862008.74831980
20210531, 100000, 184.59000000, 189.44000000, 184.58000000, 188.60000000, 9293.52447000, 1746852.97002280, 6242, 4916.23090000, 924398.98764960
20210531, 110000, 188.62000000, 190.60000000, 187.13000000, 187.82000000, 9646.81629000, 1824144.91639740, 5391, 5366.05139000, 1014363.87066870
20210531, 120000, 187.78000000, 190.43000000, 185.84000000, 187.12000000, 12812.80627000, 2417355.53026710, 5881, 5234.37748000, 987074.58093570
20210531, 130000, 187.03000000, 188.90000000, 185.95000000, 186.87000000, 6273.67180000, 1176152.82019910, 4871, 3220.52903000, 603691.23457550
20210531, 140000, 186.90000000, 187.39000000, 183.84000000, 185.80000000, 5756.70169000, 1066631.87461700, 4343, 3035.39892000, 562558.93041150
20210531, 150000, 185.77000000, 192.83000000, 185.77000000, 192.14000000, 9892.07659000, 1880590.92245850, 6394, 5577.71704000, 1061002.82569040
20210531, 160000, 191.98000000, 193.06000000, 190.16000000, 191.82000000, 6850.14948000, 1313130.07037840, 4806, 3310.91511000, 634869.84662200
20210531, 170000, 191.83000000, 192.07000000, 187.19000000, 187.98000000, 5860.70372000, 1107231.41175580, 3779, 2863.92091000, 541453.11696480
20210531, 180000, 188.04000000, 188.21000000, 186.32000000, 186.95000000, 3704.08004000, 693271.10839940, 2885, 1803.17790000, 337447.67300420
20210531, 190000, 186.93000000, 188.70000000, 186.25000000, 188.41000000, 3619.08167000, 677529.99417910, 2792, 1468.64680000, 275142.38889020
20210531, 200000, 188.44000000, 191.73000000, 186.97000000, 189.40000000, 7601.16241000, 1433125.10504030, 4568, 3955.85620000, 745849.99161340
20210531, 210000, 189.38000000, 192.48000000, 189.38000000, 191.60000000, 5404.51403000, 1032393.32749670, 3038, 2501.19028000, 478008.55382900
20210531, 220000, 191.52000000, 198.38000000, 190.62000000, 195.65000000, 9641.67751000, 1885895.94103030, 7966, 5402.92472000, 1058244.25903260
20210531, 230000, 195.72000000, 198.62000000, 195.15000000, 197.42000000, 5369.66935000, 1058681.01758280, 4471, 2611.12099000, 514729.11457270
20210601, 000000, 197.60000000, 201.65000000, 196.35000000, 200.56000000, 9796.99358000, 1955972.66432770, 8091, 5450.63326000, 1088363.21598450
20210601, 010000, 200.67000000, 200.93000000, 194.52000000, 194.84000000, 10244.83801000, 2028560.66448570, 5847, 5781.48045000, 1145436.51718110
20210601, 020000, 194.87000000, 196.47000000, 192.75000000, 194.97000000, 6829.08694000, 1326965.07605420, 5554, 3540.09276000, 687951.57017810
20210601, 030000, 194.95000000, 196.10000000, 192.10000000, 194.05000000, 6248.88503000, 1213700.99827810, 4650, 3149.75056000, 611705.94957690
20210601, 040000, 194.07000000, 195.53000000, 192.62000000, 194.03000000, 3953.78636000, 767139.39443310, 3878, 2043.72045000, 396565.97507340
20210601, 050000, 194.03000000, 199.53000000, 193.92000000, 199.01000000, 4783.70332000, 943416.47647590, 4139, 2431.10905000, 479804.89118250
20210601, 060000, 199.01000000, 199.44000000, 194.02000000, 195.05000000, 5906.79058000, 1160586.80425130, 4160, 3076.07312000, 604095.53187840
20210601, 070000, 195.06000000, 195.97000000, 192.24000000, 193.19000000, 11619.45681000, 2255100.18319870, 5173, 6038.82797000, 1173380.19624770
20210601, 080000, 193.19000000, 194.41000000, 185.72000000, 187.45000000, 11967.52755000, 2259746.86213660, 8188, 5849.76674000, 1105139.22098640
20210601, 090000, 187.38000000, 189.09000000, 185.79000000, 187.14000000, 5465.53755000, 1024535.69456350, 4787, 2780.98988000, 521191.77187810
20210601, 100000, 187.14000000, 190.70000000, 186.17000000, 190.11000000, 5996.18250000, 1133500.91024180, 4432, 3388.41924000, 640818.21415240
20210601, 110000, 190.15000000, 191.12000000, 189.05000000, 190.75000000, 4045.19255000, 770136.22100070, 3338, 2233.84781000, 425388.01594620
20210601, 120000, 190.67000000, 190.69000000, 186.47000000, 187.05000000, 5904.70597000, 1113167.70854550, 4211, 3314.52492000, 624738.47806730
20210601, 130000, 187.00000000, 193.07000000, 184.61000000, 192.21000000, 12154.08200000, 2292625.27091380, 7896, 6046.41507000, 1139841.81887900
20210601, 140000, 192.30000000, 193.18000000, 188.83000000, 189.40000000, 5366.97033000, 1026919.09997590, 4778, 2479.03203000, 474555.56058440
20210601, 150000, 189.36000000, 189.36000000, 185.64000000, 186.61000000, 9712.69960000, 1817231.95710000, 6033, 4680.42052000, 875249.79799580
20210601, 160000, 186.53000000, 187.56000000, 184.41000000, 185.28000000, 7346.19803000, 1365886.43132870, 4604, 3613.76400000, 671711.94656330
20210601, 170000, 185.23000000, 187.93000000, 184.51000000, 187.77000000, 4956.49022000, 922056.06238520, 3427, 2316.97874000, 431133.36141870
20210601, 180000, 187.81000000, 189.23000000, 187.50000000, 188.92000000, 3969.71185000, 747353.91641290, 3869, 1927.45054000, 362999.28636960
20210601, 190000, 188.95000000, 188.95000000, 184.46000000, 185.66000000, 6009.84280000, 1118687.23482470, 4005, 3045.14472000, 566774.53684650
20210601, 200000, 185.69000000, 189.37000000, 185.34000000, 189.30000000, 5591.81864000, 1048514.51432820, 4200, 2953.35926000, 553738.20947490
20210601, 210000, 189.36000000, 190.62000000, 188.12000000, 190.26000000, 4745.02356000, 898224.09088390, 3084, 2201.52659000, 416702.52033440
20210601, 220000, 190.25000000, 190.71000000, 188.42000000, 189.49000000, 3330.17839000, 631640.07755990, 2877, 1741.92463000, 330357.49698880
20210601, 230000, 189.47000000, 193.00000000, 189.41000000, 191.50000000, 3008.01133000, 575181.44993430, 3489, 1593.75123000, 304734.10943490
20210602, 000000, 191.49000000, 192.87000000, 188.50000000, 188.98000000, 8574.84775000, 1636815.80740060, 5280, 3757.32022000, 716635.32079010
20210602, 010000, 189.01000000, 189.67000000, 186.83000000, 189.21000000, 5451.37561000, 1024692.44827730, 4903, 2690.45733000, 505674.24946820
20210602, 020000, 189.23000000, 193.14000000, 188.65000000, 192.21000000, 4173.02474000, 797808.44454020, 4448, 2218.86728000, 424172.98300700
20210602, 030000, 192.18000000, 195.68000000, 192.18000000, 193.94000000, 7747.08646000, 1505398.43194220, 6495, 4026.97381000, 782480.13935750
20210602, 040000, 193.94000000, 195.48000000, 193.50000000, 194.02000000, 4845.35230000, 942696.19539070, 3892, 2344.38890000, 456129.87957840
20210602, 050000, 194.02000000, 194.50000000, 192.24000000, 193.60000000, 3772.37676000, 729283.86781960, 3427, 1812.46649000, 350567.38064400
20210602, 060000, 193.66000000, 194.23000000, 192.16000000, 193.37000000, 4255.40392000, 821492.86962090, 3398, 2087.08613000, 402966.42839730
20210602, 070000, 193.32000000, 195.65000000, 193.04000000, 195.48000000, 6552.68185000, 1276652.08152730, 4681, 3077.94825000, 599719.62852030
20210602, 080000, 195.48000000, 197.73000000, 193.89000000, 197.38000000, 9123.58935000, 1782081.76753770, 5365, 4750.70265000, 928416.76387190
20210602, 090000, 197.47000000, 198.37000000, 195.17000000, 195.24000000, 9514.43681000, 1873661.11444210, 5871, 4556.63717000, 897094.58802530
20210602, 100000, 195.30000000, 195.55000000, 193.73000000, 194.53000000, 3059.53061000, 596135.39067880, 2562, 1440.74211000, 280774.18870970
20210602, 110000, 194.53000000, 196.09000000, 192.31000000, 195.24000000, 7585.75092000, 1471095.27181570, 4129, 4144.39894000, 804552.30890890
20210602, 120000, 195.25000000, 197.82000000, 195.15000000, 197.28000000, 6388.13068000, 1257862.98763940, 3608, 3561.29373000, 701239.70344210
20210602, 130000, 197.29000000, 203.58000000, 195.61000000, 200.53000000, 17806.75792000, 3546961.03865690, 10620, 10915.90212000, 2172670.19373970
20210602, 140000, 200.60000000, 209.42000000, 199.59000000, 207.45000000, 31690.10260000, 6528340.35503990, 17784, 17167.83307000, 3536048.11801310
20210602, 150000, 207.42000000, 209.24000000, 205.59000000, 208.28000000, 13788.88950000, 2859493.26453700, 7841, 6176.90340000, 1281589.45564810
20210602, 160000, 208.32000000, 208.49000000, 204.76000000, 206.00000000, 7932.43970000, 1638861.75679280, 6288, 3424.87740000, 707895.77693830
20210602, 170000, 205.99000000, 206.88000000, 203.87000000, 205.49000000, 6423.99843000, 1318405.66672570, 3816, 3303.45485000, 678012.24993840
20210602, 180000, 205.50000000, 205.77000000, 204.01000000, 204.75000000, 6067.55956000, 1242872.02818000, 3321, 3531.17537000, 723268.09340370
20210602, 190000, 204.73000000, 204.97000000, 203.33000000, 204.19000000, 4923.44183000, 1005240.05363170, 3308, 2604.55378000, 531933.33058510
20210602, 200000, 204.14000000, 204.16000000, 201.83000000, 203.18000000, 5141.28748000, 1043366.11125510, 3868, 2193.08278000, 445056.45721530
20210602, 210000, 203.12000000, 204.38000000, 202.56000000, 203.23000000, 3653.27413000, 743642.42999420, 2608, 1559.36561000, 317465.21486430
20210602, 220000, 203.17000000, 203.95000000, 200.06000000, 201.95000000, 5614.34373000, 1131600.91509580, 3983, 3102.74228000, 625322.44452130
20210602, 230000, 201.94000000, 204.37000000, 201.11000000, 202.42000000, 5644.41860000, 1144433.50470600, 2933, 1984.23648000, 402598.26619060
20210603, 000000, 202.39000000, 204.45000000, 200.07000000, 202.11000000, 7184.51827000, 1449970.82014910, 5230, 3700.54270000, 746814.60565890
20210603, 010000, 202.03000000, 202.30000000, 199.09000000, 199.09000000, 7712.70067000, 1551831.86420340, 4351, 4444.22834000, 894558.79717360
20210603, 020000, 199.11000000, 201.43000000, 198.36000000, 201.14000000, 5651.73804000, 1128163.76643520, 3911, 2576.91126000, 514470.19366710
20210603, 030000, 201.10000000, 205.11000000, 200.25000000, 205.11000000, 10296.52756000, 2092538.01725330, 4554, 3587.70764000, 728923.55554260
20210603, 040000, 205.05000000, 206.45000000, 204.40000000, 206.02000000, 4124.74966000, 847266.01158560, 3315, 2197.00166000, 451342.72926100
20210603, 050000, 206.00000000, 209.00000000, 205.47000000, 207.64000000, 7396.67544000, 1532659.58203610, 5864, 4219.90505000, 874831.16870270
20210603, 060000, 207.62000000, 211.49000000, 206.82000000, 208.99000000, 10407.89315000, 2171665.86102900, 6787, 6518.95287000, 1360494.32069040
20210603, 070000, 209.06000000, 218.95000000, 207.71000000, 209.79000000, 15296.34650000, 3216185.55548190, 7410, 8414.29881000, 1771913.45874510
20210603, 080000, 209.67000000, 214.96000000, 208.90000000, 213.40000000, 15940.67219000, 3397731.77811630, 8929, 5913.96130000, 1259284.50294800
20210603, 090000, 213.40000000, 214.30000000, 213.00000000, 213.94000000, 5085.98303000, 1086384.09463900, 3259, 2403.38310000, 513469.74013540
20210603, 100000, 213.94000000, 215.92000000, 209.69000000, 212.29000000, 13280.65021000, 2831208.61233420, 7154, 5215.11816000, 1113422.42534090
20210603, 110000, 212.43000000, 212.96000000, 208.61000000, 209.90000000, 9963.78004000, 2099120.93837460, 5499, 5264.13446000, 1108807.51303160
20210603, 120000, 209.91000000, 211.04000000, 207.71000000, 210.52000000, 7187.62634000, 1506042.77827250, 4623, 3758.65151000, 787805.76451910
20210603, 130000, 210.54000000, 211.52000000, 204.86000000, 205.08000000, 11699.13950000, 2423981.68607500, 6755, 5041.92960000, 1044744.25755680
20210603, 140000, 205.16000000, 206.96000000, 205.00000000, 205.88000000, 6882.75600000, 1417811.27126720, 4512, 3366.32788000, 693381.84729140
20210603, 150000, 205.88000000, 207.44000000, 204.55000000, 205.77000000, 7776.32559000, 1601728.28188920, 4270, 3111.70338000, 640962.69593140
20210603, 160000, 205.77000000, 208.66000000, 204.89000000, 207.90000000, 6548.70980000, 1356269.70413680, 4289, 3243.04869000, 671799.86634310
20210603, 170000, 207.87000000, 208.52000000, 206.30000000, 206.97000000, 7856.98143000, 1630554.20631140, 3542, 4147.80733000, 860864.19129630
20210603, 180000, 207.02000000, 207.91000000, 204.65000000, 205.26000000, 3368.14341000, 694122.96493000, 3022, 1523.26970000, 313885.26167320
20210603, 190000, 205.15000000, 205.85000000, 204.26000000, 205.06000000, 4739.14851000, 971004.06637260, 2788, 2348.05683000, 481282.76554190
20210603, 200000, 205.06000000, 207.65000000, 204.76000000, 207.43000000, 5308.28633000, 1096175.41732470, 2979, 2746.82616000, 567313.76132850
20210603, 210000, 207.52000000, 209.09000000, 206.43000000, 207.05000000, 5054.03058000, 1050448.96588870, 2993, 2447.31382000, 508801.51223370
20210603, 220000, 207.05000000, 209.30000000, 206.84000000, 208.55000000, 4309.88772000, 898674.36683090, 2576, 2057.89987000, 429041.48167170
20210603, 230000, 208.61000000, 210.79000000, 207.49000000, 210.25000000, 3591.82484000, 752743.88594000, 3193, 1803.57999000, 378128.32252130
20210604, 000000, 210.33000000, 210.33000000, 205.91000000, 206.19000000, 5233.72964000, 1087499.82241220, 3816, 2221.97307000, 461922.36931250
20210604, 010000, 206.24000000, 206.32000000, 197.21000000, 199.20000000, 15573.01424000, 3123314.62882540, 9816, 6156.43529000, 1234839.27514530
20210604, 020000, 199.19000000, 199.24000000, 195.33000000, 198.75000000, 6950.13325000, 1373944.86983740, 5330, 3239.53606000, 640529.37172600
20210604, 030000, 198.79000000, 200.64000000, 197.47000000, 199.33000000, 5897.69603000, 1171239.25449090, 2734, 3738.15119000, 741685.23191360
20210604, 040000, 199.20000000, 199.76000000, 196.00000000, 196.55000000, 6599.83466000, 1303471.09350900, 4015, 3718.00788000, 734107.25349570
20210604, 050000, 196.61000000, 198.19000000, 190.27000000, 190.74000000, 13189.12923000, 2549186.29185280, 10065, 6097.41871000, 1177638.46934110
20210604, 060000, 190.70000000, 192.99000000, 187.20000000, 189.09000000, 11537.32877000, 2195482.72264370, 7382, 4831.38531000, 918329.77833060
20210604, 070000, 189.11000000, 189.27000000, 182.34000000, 187.02000000, 18776.02585000, 3486716.62735290, 9998, 8494.31218000, 1576906.58093770
20210604, 080000, 187.02000000, 188.71000000, 184.15000000, 185.92000000, 10361.03745000, 1932760.06365240, 5689, 4863.57798000, 906852.63720830
20210604, 090000, 185.92000000, 191.00000000, 183.90000000, 188.70000000, 15541.11661000, 2904583.67567510, 6210, 7496.04692000, 1403560.01969430
20210604, 100000, 188.71000000, 189.34000000, 185.71000000, 185.74000000, 6868.78743000, 1289330.07400140, 3729, 3182.18842000, 597484.23621020
20210604, 110000, 185.74000000, 186.98000000, 183.52000000, 185.08000000, 6552.07990000, 1212623.60480930, 3309, 3461.89043000, 641090.89904680
20210604, 120000, 185.08000000, 188.48000000, 180.38000000, 188.36000000, 14374.45191000, 2640835.94132570, 8794, 6692.72838000, 1232268.32245920
20210604, 130000, 188.23000000, 190.00000000, 187.28000000, 189.04000000, 8116.77566000, 1533591.02812750, 4093, 4005.05327000, 756744.84801770
20210604, 140000, 189.16000000, 189.61000000, 185.53000000, 188.83000000, 8882.51414000, 1663003.68994370, 3902, 3559.18754000, 667161.05480720
20210604, 150000, 188.81000000, 191.15000000, 188.49000000, 190.88000000, 4929.61298000, 936790.26123350, 3137, 2615.88782000, 497195.78794460
20210604, 160000, 190.75000000, 192.30000000, 189.16000000, 189.85000000, 4881.16912000, 930915.08640360, 2660, 2477.49935000, 472533.43999370
20210604, 170000, 189.83000000, 193.25000000, 189.36000000, 192.21000000, 4015.19194000, 770228.96748110, 2234, 2327.37559000, 446620.55039120
20210604, 180000, 192.29000000, 194.36000000, 192.29000000, 193.55000000, 7403.82171000, 1431508.93710450, 2428, 2734.49040000, 528950.89383810
20210604, 190000, 193.56000000, 194.26000000, 190.32000000, 191.28000000, 4646.84594000, 893612.52696280, 2516, 1976.99655000, 380117.29407180
20210604, 200000, 191.26000000, 193.68000000, 191.26000000, 192.32000000, 2918.95083000, 561840.03283010, 1575, 1612.41081000, 310274.90469590
20210604, 210000, 192.33000000, 194.54000000, 192.33000000, 194.17000000, 2935.21432000, 568185.46198290, 1638, 1490.35041000, 288396.09863510
20210604, 220000, 194.33000000, 194.63000000, 191.78000000, 193.01000000, 3226.82653000, 622803.46108690, 1839, 1888.38931000, 364531.02644180
20210604, 230000, 192.93000000, 193.92000000, 188.53000000, 191.25000000, 7116.77864000, 1361410.49430270, 4591, 4206.30787000, 805052.65250500
20210605, 000000, 191.25000000, 196.75000000, 190.03000000, 196.36000000, 6875.01804000, 1339408.71884520, 4993, 3599.65204000, 701722.50439240
20210605, 010000, 196.40000000, 197.10000000, 195.46000000, 196.28000000, 4499.51264000, 882971.17196200, 2244, 2376.83061000, 466509.42464210
20210605, 020000, 196.38000000, 196.78000000, 195.13000000, 196.11000000, 3020.23553000, 592361.85610270, 1725, 1527.12333000, 299494.85276670
20210605, 030000, 196.11000000, 196.59000000, 194.19000000, 194.62000000, 7173.10711000, 1400843.22861110, 2251, 2110.41573000, 412348.31466490
20210605, 040000, 194.59000000, 196.29000000, 194.48000000, 196.19000000, 3127.85430000, 610935.20500220, 1571, 1585.85642000, 309792.08743580
20210605, 050000, 196.20000000, 196.74000000, 194.83000000, 196.09000000, 2583.30620000, 505628.74212470, 1473, 1005.06741000, 196737.38852200
20210605, 060000, 196.13000000, 197.53000000, 195.58000000, 196.76000000, 2790.91464000, 548808.89432100, 1745, 1432.46065000, 281669.81537980
20210605, 070000, 196.83000000, 198.49000000, 195.65000000, 196.06000000, 5622.17975000, 1108258.40116010, 2943, 2299.74571000, 453560.88364940
20210605, 080000, 196.01000000, 197.29000000, 196.00000000, 196.84000000, 5143.55963000, 1010401.20094690, 1823, 1691.37868000, 332565.01374610
20210605, 090000, 196.86000000, 197.10000000, 187.00000000, 188.10000000, 11503.43916000, 2201441.73101000, 6255, 4848.83588000, 930413.82576970
20210605, 100000, 188.01000000, 191.12000000, 187.41000000, 189.38000000, 7521.46917000, 1425710.15910670, 4336, 3868.28776000, 733211.94850640
20210605, 110000, 189.35000000, 189.93000000, 185.50000000, 186.96000000, 14421.46268000, 2705041.26210770, 5360, 9335.78420000, 1749998.01221460
20210605, 120000, 186.79000000, 188.92000000, 183.71000000, 187.18000000, 7821.66172000, 1456337.71195940, 4670, 3808.77071000, 709968.65613270
20210605, 130000, 187.05000000, 188.02000000, 185.01000000, 185.27000000, 4675.94885000, 872008.90502420, 2653, 2213.75572000, 412858.91779780
20210605, 140000, 185.21000000, 187.99000000, 184.24000000, 184.46000000, 8419.96383000, 1565396.08480300, 3363, 2968.59387000, 552296.16716360
20210605, 150000, 184.47000000, 188.24000000, 184.00000000, 188.09000000, 6786.02359000, 1261507.22689310, 2857, 3507.51980000, 653259.31296920
20210605, 160000, 188.13000000, 188.13000000, 186.29000000, 186.69000000, 5756.68513000, 1076666.46349700, 1986, 1524.74419000, 285267.71317680
20210605, 170000, 186.64000000, 188.17000000, 185.29000000, 185.53000000, 2462.41604000, 459461.64709070, 1831, 1308.32530000, 244122.42783770
20210605, 180000, 185.52000000, 187.04000000, 185.13000000, 185.91000000, 2470.46341000, 460170.67719130, 2143, 1017.59291000, 189528.85115420
20210605, 190000, 185.96000000, 187.93000000, 183.95000000, 184.56000000, 5693.57738000, 1056218.07285580, 2709, 2265.47540000, 420878.51767550
20210605, 200000, 184.60000000, 187.87000000, 184.37000000, 185.91000000, 3823.61777000, 712866.16100710, 2562, 1904.40009000, 355049.28337980
20210605, 210000, 185.92000000, 185.92000000, 179.12000000, 179.51000000, 8569.24364000, 1553717.59695130, 5391, 3864.20221000, 701015.49163380
20210605, 220000, 179.49000000, 182.78000000, 179.29000000, 181.47000000, 5598.95843000, 1016646.63269530, 3251, 2444.12598000, 443683.41432220
20210605, 230000, 181.50000000, 185.50000000, 181.50000000, 185.23000000, 3923.35703000, 720844.57400170, 2630, 2056.96991000, 378062.98808210
20210606, 000000, 185.17000000, 185.84000000, 184.05000000, 185.04000000, 4977.88273000, 920903.27472800, 2755, 2365.64032000, 437606.21967520
20210606, 010000, 185.07000000, 189.33000000, 185.07000000, 189.19000000, 5198.41349000, 972861.92754540, 2974, 2778.92286000, 520023.54454260
20210606, 020000, 189.16000000, 190.59000000, 188.54000000, 190.35000000, 6897.13944000, 1308109.96455260, 2705, 2938.54487000, 557238.41816940
20210606, 030000, 190.42000000, 191.10000000, 189.39000000, 190.65000000, 3454.42432000, 657508.41151210, 2017, 1678.07287000, 319495.60559540
20210606, 040000, 190.57000000, 192.74000000, 190.33000000, 190.99000000, 4316.47142000, 826494.02603940, 2326, 2236.35675000, 428341.87072450
20210606, 050000, 191.00000000, 192.15000000, 190.86000000, 191.87000000, 2364.50090000, 452347.88222370, 1113, 1097.68827000, 209973.94108300
20210606, 060000, 191.85000000, 192.92000000, 189.09000000, 190.67000000, 6365.69541000, 1213994.49144410, 3059, 3222.60696000, 614223.79578740
20210606, 070000, 190.66000000, 192.19000000, 190.62000000, 191.38000000, 2599.60834000, 497539.71699650, 1400, 1594.41496000, 305166.74864930
20210606, 080000, 191.41000000, 192.66000000, 190.77000000, 192.49000000, 2416.95269000, 463503.84175400, 1551, 1283.01791000, 246090.96103620
20210606, 090000, 192.62000000, 193.19000000, 190.89000000, 191.22000000, 2449.70488000, 470805.63376860, 1452, 1196.53206000, 229927.86762620
20210606, 100000, 191.31000000, 191.57000000, 189.56000000, 190.20000000, 3891.23020000, 741177.98738430, 2530, 1768.71941000, 336891.36673160
20210606, 110000, 190.18000000, 190.79000000, 188.10000000, 188.37000000, 5092.50425000, 962953.56430510, 1933, 2738.67858000, 517585.02753400
20210606, 120000, 188.34000000, 189.61000000, 187.44000000, 187.89000000, 4665.22434000, 878797.67484690, 2548, 2430.77616000, 457754.83194320
20210606, 130000, 187.90000000, 190.40000000, 186.00000000, 186.60000000, 7382.86134000, 1385601.75418000, 3482, 3832.29340000, 718334.39682420
20210606, 140000, 186.55000000, 189.21000000, 184.99000000, 187.94000000, 8474.71947000, 1580372.24245940, 3944, 4021.37131000, 751291.88054430
20210606, 150000, 187.94000000, 189.21000000, 187.64000000, 187.78000000, 3839.58436000, 722817.29740360, 2053, 2096.04236000, 394631.90452580
20210606, 160000, 187.88000000, 188.86000000, 187.65000000, 188.70000000, 3620.86405000, 681501.21240000, 1719, 1833.53769000, 345185.96286940
20210606, 170000, 188.69000000, 188.69000000, 186.30000000, 186.74000000, 6931.52488000, 1300016.86129310, 2175, 3350.90292000, 628534.45081810
20210606, 180000, 186.65000000, 186.65000000, 184.95000000, 185.61000000, 3297.12069000, 612653.31678370, 1676, 1400.72980000, 260480.63705140
20210606, 190000, 185.55000000, 185.55000000, 183.56000000, 183.71000000, 4421.46489000, 815305.98662550, 2186, 1949.33507000, 359540.86065370
20210606, 200000, 183.70000000, 184.83000000, 183.05000000, 184.49000000, 4437.02724000, 815844.80713450, 2146, 2375.59258000, 436827.17126580
20210606, 210000, 184.48000000, 185.15000000, 184.09000000, 184.98000000, 3635.79477000, 671735.26542590, 2261, 1759.72779000, 325105.96984070
20210606, 220000, 184.92000000, 185.05000000, 182.02000000, 183.59000000, 5351.47485000, 979707.17346470, 2807, 2668.17222000, 488372.61042430
20210606, 230000, 183.50000000, 185.49000000, 182.92000000, 185.45000000, 3456.45850000, 637020.51501330, 2125, 1404.27587000, 258968.38353210
20210607, 000000, 185.44000000, 188.91000000, 184.11000000, 188.39000000, 6675.55846000, 1247599.52215330, 4155, 3573.52207000, 667914.49308690
20210607, 010000, 188.47000000, 191.46000000, 188.00000000, 190.74000000, 4925.29642000, 932876.93685430, 2763, 2620.25139000, 496207.43864950
20210607, 020000, 190.80000000, 192.29000000, 190.34000000, 191.76000000, 2944.09379000, 563151.58683710, 1797, 1665.79022000, 318662.32434820
20210607, 030000, 191.72000000, 193.00000000, 190.73000000, 191.15000000, 4119.61282000, 789223.86889320, 2469, 2102.65728000, 402699.86025880
20210607, 040000, 191.25000000, 193.45000000, 190.72000000, 191.46000000, 7307.15658000, 1405710.56574660, 2417, 3233.67483000, 621853.01186310
20210607, 050000, 191.47000000, 192.37000000, 190.24000000, 190.77000000, 3656.39603000, 698884.91845700, 1467, 2006.16528000, 383329.06344950
20210607, 060000, 190.78000000, 191.10000000, 189.70000000, 190.11000000, 2067.41999000, 393805.65861540, 1238, 906.52697000, 172698.17144910
20210607, 070000, 190.04000000, 190.38000000, 189.07000000, 190.16000000, 3379.45020000, 641823.40691240, 1310, 1716.99878000, 326138.94583050
20210607, 080000, 190.20000000, 191.00000000, 188.76000000, 189.51000000, 5116.67601000, 970576.70146200, 1958, 2653.57906000, 503501.36096230
20210607, 090000, 189.58000000, 191.08000000, 188.79000000, 190.47000000, 2942.37031000, 559205.51245050, 1366, 1315.32948000, 250104.48021440
20210607, 100000, 190.48000000, 193.25000000, 190.48000000, 192.64000000, 4483.13430000, 862251.57085770, 2035, 2654.95880000, 510657.23989110
20210607, 110000, 192.65000000, 193.17000000, 191.19000000, 191.44000000, 3311.63562000, 637183.93481540, 1475, 1819.18423000, 350133.97956580
20210607, 120000, 191.45000000, 193.00000000, 190.83000000, 191.68000000, 3663.13180000, 703142.97908590, 1563, 2087.86570000, 400949.62373130
20210607, 130000, 191.69000000, 192.07000000, 189.46000000, 189.54000000, 3003.63759000, 572399.88271380, 1640, 1481.49632000, 282439.53028100
20210607, 140000, 189.54000000, 189.58000000, 187.65000000, 188.35000000, 3840.73525000, 724822.72159750, 2227, 2122.23743000, 400673.53368830
20210607, 150000, 188.35000000, 189.06000000, 187.43000000, 188.28000000, 3522.20302000, 663104.06222200, 1552, 2137.13056000, 402665.63448270
20210607, 160000, 188.29000000, 188.30000000, 186.43000000, 187.13000000, 2903.34937000, 544161.26754520, 2304, 1672.13942000, 313370.40439530
20210607, 170000, 187.05000000, 187.05000000, 184.90000000, 185.51000000, 8183.26122000, 1520401.86138250, 3013, 4433.74742000, 823529.90884640
20210607, 180000, 185.43000000, 185.75000000, 182.79000000, 183.69000000, 6697.65641000, 1232881.16112850, 2787, 3707.21790000, 682691.34240570
20210607, 190000, 183.55000000, 184.73000000, 182.80000000, 184.02000000, 3900.33963000, 716652.44422240, 2342, 1627.72042000, 299006.27336440
20210607, 200000, 184.01000000, 184.71000000, 177.00000000, 178.19000000, 12923.77217000, 2328774.02496520, 5733, 5043.14030000, 910739.92478440
20210607, 210000, 178.15000000, 179.31000000, 172.56000000, 175.16000000, 12816.43963000, 2245592.34402860, 6230, 6051.76142000, 1060536.40385090
20210607, 220000, 175.23000000, 176.34000000, 172.50000000, 174.38000000, 9419.99597000, 1642578.16347740, 4484, 3926.76256000, 684897.94975100
20210607, 230000, 174.28000000, 174.46000000, 169.82000000, 172.58000000, 8800.51140000, 1513426.76854570, 4836, 4239.90813000, 729501.29995720
20210608, 000000, 172.55000000, 174.97000000, 169.91000000, 172.10000000, 7501.51629000, 1294470.91949450, 3873, 3974.24201000, 685702.76890730
20210608, 010000, 172.07000000, 173.54000000, 171.14000000, 172.23000000, 6250.54526000, 1077286.50784230, 2774, 3606.23023000, 621122.42207610
20210608, 020000, 172.31000000, 172.38000000, 163.57000000, 165.08000000, 11427.05159000, 1917623.59424220, 5717, 4670.11821000, 782822.59239640
20210608, 030000, 164.93000000, 166.37000000, 161.74000000, 166.03000000, 12118.45589000, 1987285.82708780, 5735, 6556.49438000, 1075244.39523820
20210608, 040000, 166.02000000, 168.01000000, 165.65000000, 166.72000000, 7025.47929000, 1173007.73906440, 3178, 3511.09584000, 586254.62579500
20210608, 050000, 166.72000000, 167.54000000, 162.99000000, 166.64000000, 8457.89471000, 1395763.37686030, 3483, 4463.99080000, 735856.20633540
20210608, 060000, 166.59000000, 166.96000000, 163.77000000, 164.02000000, 5055.46211000, 836899.74415020, 2298, 1830.19763000, 302756.74091900
20210608, 070000, 163.97000000, 169.75000000, 161.59000000, 168.70000000, 7724.07296000, 1287284.95382380, 4148, 4186.81231000, 697948.65848800
20210608, 080000, 168.70000000, 170.91000000, 168.38000000, 168.56000000, 7583.96059000, 1288079.25340830, 3096, 3769.72672000, 640183.13765010
20210608, 090000, 168.68000000, 168.85000000, 165.44000000, 165.81000000, 7348.30587000, 1229375.52169160, 3151, 4094.42444000, 685368.85502540
20210608, 100000, 165.74000000, 167.91000000, 164.14000000, 165.08000000, 6116.57554000, 1013453.93501080, 2838, 2745.71227000, 455566.98053800
20210608, 110000, 165.05000000, 168.59000000, 164.29000000, 168.23000000, 7209.71301000, 1201385.72034580, 3031, 3407.75085000, 568291.58720270
20210608, 120000, 168.25000000, 169.12000000, 166.12000000, 166.39000000, 6820.22577000, 1147445.11073520, 2328, 2578.07223000, 433843.97690460
20210608, 130000, 166.39000000, 166.87000000, 162.03000000, 162.07000000, 6658.17923000, 1094930.76404660, 3022, 3149.07340000, 517397.88368000
20210608, 140000, 162.14000000, 163.37000000, 156.35000000, 158.41000000, 18152.53719000, 2899123.51846850, 7895, 8668.46997000, 1383936.86625850
20210608, 150000, 158.41000000, 159.50000000, 152.77000000, 158.58000000, 20484.85583000, 3197404.07429830, 8497, 10681.56159000, 1668406.03997120
20210608, 160000, 158.55000000, 162.53000000, 157.48000000, 161.39000000, 7926.59478000, 1275130.88789880, 3358, 4146.81286000, 667052.31980970
20210608, 170000, 161.45000000, 162.85000000, 159.82000000, 162.64000000, 4831.10315000, 779467.68699230, 2319, 2922.70110000, 471800.65439550
20210608, 180000, 162.64000000, 165.81000000, 162.10000000, 165.45000000, 8337.45200000, 1369645.82647070, 3150, 4261.22765000, 699622.59852390
20210608, 190000, 165.34000000, 166.14000000, 163.33000000, 165.72000000, 10147.82492000, 1672071.45282520, 3504, 4714.08383000, 778218.74059120
20210608, 200000, 165.77000000, 168.13000000, 164.51000000, 167.24000000, 6249.35249000, 1039742.27491130, 3147, 3421.08640000, 569389.30941460
20210608, 210000, 167.29000000, 168.11000000, 165.40000000, 166.66000000, 4729.54681000, 790141.57482170, 2388, 2512.87113000, 420003.94985970
20210608, 220000, 166.64000000, 168.16000000, 165.73000000, 166.27000000, 3238.17745000, 540396.85131050, 1370, 1750.77345000, 292347.89382670
20210608, 230000, 166.23000000, 168.41000000, 165.80000000, 166.22000000, 2839.84726000, 474756.89093060, 1467, 1043.36881000, 174373.37443680
20210609, 000000, 166.17000000, 166.93000000, 162.28000000, 162.82000000, 7784.73398000, 1278159.90989260, 3382, 3578.88202000, 587978.53449280
20210609, 010000, 162.77000000, 163.86000000, 160.38000000, 160.58000000, 6513.41491000, 1057810.98640700, 2884, 3274.71033000, 531860.99758460
20210609, 020000, 160.71000000, 162.85000000, 158.76000000, 160.79000000, 7301.08169000, 1173532.57596530, 3442, 3724.89670000, 598884.81645580
20210609, 030000, 160.84000000, 161.98000000, 159.04000000, 160.75000000, 6023.95355000, 968185.17697430, 2381, 2850.59447000, 457894.67799340
20210609, 040000, 160.75000000, 162.23000000, 158.05000000, 162.19000000, 4844.51961000, 775197.75410120, 2518, 2495.03947000, 399323.61436900
20210609, 050000, 162.14000000, 165.21000000, 161.62000000, 164.84000000, 5088.67211000, 834110.10752600, 2625, 2704.67530000, 443409.61029890
20210609, 060000, 164.83000000, 169.00000000, 164.11000000, 168.86000000, 7263.47090000, 1213389.11956510, 2945, 4109.01217000, 685949.89019280
20210609, 070000, 168.87000000, 169.98000000, 167.73000000, 168.26000000, 7780.11899000, 1315614.92199790, 3034, 3232.69709000, 546927.22589870
20210609, 080000, 168.26000000, 169.35000000, 166.73000000, 167.76000000, 4984.44212000, 836662.92210010, 2469, 2692.63160000, 452182.89077570
20210609, 090000, 167.74000000, 170.53000000, 166.74000000, 166.74000000, 6624.19448000, 1117153.68727640, 2695, 3558.23507000, 600070.54234450
20210609, 100000, 166.80000000, 170.50000000, 166.57000000, 169.69000000, 7328.98622000, 1239422.95622700, 2740, 4861.54597000, 822681.84677070
20210609, 110000, 169.66000000, 171.38000000, 168.33000000, 170.60000000, 5396.40653000, 915888.51390850, 2832, 3318.50183000, 563361.71000380
20210609, 120000, 170.77000000, 172.83000000, 169.17000000, 169.35000000, 8839.37624000, 1512467.55049310, 3657, 4336.10823000, 741772.23466040
20210609, 130000, 169.40000000, 170.32000000, 167.80000000, 168.78000000, 6985.80708000, 1180555.27220940, 2273, 3008.09614000, 508176.46107140
20210609, 140000, 168.90000000, 170.10000000, 165.17000000, 165.80000000, 9420.58577000, 1583807.34633470, 3192, 4765.50578000, 801043.04917540
20210609, 150000, 165.90000000, 177.28000000, 165.77000000, 176.24000000, 22841.19617000, 3953304.04823030, 11437, 12499.27249000, 2163004.77981600
20210609, 160000, 176.28000000, 177.74000000, 174.18000000, 175.81000000, 9997.88284000, 1759736.05881410, 4867, 4796.48682000, 844635.20312250
20210609, 170000, 175.75000000, 177.63000000, 174.05000000, 175.89000000, 6485.29577000, 1140290.41288230, 2893, 2962.63553000, 521564.65325040
20210609, 180000, 175.90000000, 177.00000000, 172.72000000, 173.23000000, 6932.68884000, 1210852.81341180, 3012, 3402.94393000, 594680.45852910
20210609, 190000, 173.43000000, 174.05000000, 172.16000000, 172.70000000, 7227.16915000, 1250509.58280690, 2418, 4172.36112000, 721631.29255200
20210609, 200000, 172.74000000, 173.37000000, 172.00000000, 172.21000000, 5345.90577000, 922771.03155080, 2268, 2931.22086000, 505992.91757030
20210609, 210000, 172.22000000, 174.14000000, 171.90000000, 173.32000000, 6003.91207000, 1039720.42705920, 1893, 2703.23444000, 467737.14816390
20210609, 220000, 173.32000000, 175.68000000, 173.06000000, 174.63000000, 4326.14943000, 754590.62908040, 1805, 2463.96039000, 429807.64376460
20210609, 230000, 174.63000000, 176.83000000, 173.71000000, 176.76000000, 4358.28910000, 764008.89293840, 1622, 2137.03981000, 374755.22908400
20210610, 000000, 176.84000000, 178.45000000, 174.86000000, 175.08000000, 6681.18877000, 1179285.01828230, 2940, 3321.26543000, 586156.12785310
20210610, 010000, 175.14000000, 179.77000000, 175.14000000, 176.12000000, 5231.29519000, 930504.02622770, 3179, 2510.19148000, 446468.76560060
20210610, 020000, 176.13000000, 176.72000000, 175.46000000, 176.13000000, 3242.08567000, 571283.80074710, 1670, 1389.90965000, 244871.81020640
20210610, 030000, 176.17000000, 178.03000000, 174.92000000, 175.15000000, 4183.95050000, 738263.33483550, 1611, 1891.23838000, 333985.69059930
20210610, 040000, 175.22000000, 175.86000000, 173.27000000, 174.01000000, 7810.40410000, 1364207.62040730, 2267, 4742.01322000, 828545.47540150
20210610, 050000, 173.85000000, 174.48000000, 171.84000000, 173.26000000, 4758.71858000, 823967.90257020, 2122, 2496.86183000, 432346.73201810
20210610, 060000, 173.08000000, 173.60000000, 171.63000000, 172.59000000, 5801.90943000, 1001886.28360810, 2395, 2947.95026000, 509330.85544200
20210610, 070000, 172.54000000, 173.47000000, 171.79000000, 172.79000000, 2834.54469000, 489605.42568450, 1205, 1401.15620000, 241910.52998330
20210610, 080000, 172.75000000, 173.05000000, 169.12000000, 169.89000000, 6385.67274000, 1089804.17898180, 2946, 2847.49062000, 485589.31065600
20210610, 090000, 169.89000000, 174.30000000, 169.00000000, 173.85000000, 6708.42508000, 1153032.79665840, 3238, 3565.59180000, 614509.65624530
20210610, 100000, 173.85000000, 177.91000000, 173.46000000, 176.97000000, 9187.81521000, 1622636.54286220, 4349, 4713.22375000, 831951.06113560
20210610, 110000, 176.95000000, 177.88000000, 175.40000000, 175.90000000, 5911.28728000, 1043816.05765930, 2299, 3113.94702000, 550028.03845450
20210610, 120000, 175.77000000, 176.09000000, 173.69000000, 174.35000000, 4310.93755000, 753169.76655960, 2283, 2463.40862000, 430310.01031500
20210610, 130000, 174.28000000, 174.73000000, 173.25000000, 174.39000000, 2848.97934000, 495649.82403750, 1664, 1472.82682000, 256311.61357790
20210610, 140000, 174.43000000, 175.70000000, 170.54000000, 171.72000000, 8113.20987000, 1398828.59470670, 4321, 3413.79249000, 588668.07525810
20210610, 150000, 171.74000000, 172.35000000, 169.58000000, 170.89000000, 5390.56146000, 922588.87158050, 2691, 2380.26260000, 407115.48041110
20210610, 160000, 170.81000000, 171.96000000, 168.67000000, 169.67000000, 4262.37903000, 725084.69393920, 2301, 2089.92342000, 355534.57320480
20210610, 170000, 169.66000000, 170.56000000, 167.30000000, 168.82000000, 6035.38507000, 1018665.37076870, 3187, 2613.48973000, 441242.43217910
20210610, 180000, 168.76000000, 169.86000000, 168.11000000, 169.28000000, 3227.82683000, 545512.33511890, 1658, 1596.89314000, 269918.64099200
20210610, 190000, 169.23000000, 169.61000000, 166.56000000, 167.90000000, 4134.98146000, 694725.44858130, 2128, 1761.54577000, 295836.73475450
20210610, 200000, 167.90000000, 168.89000000, 164.56000000, 168.61000000, 7211.71342000, 1198718.11919580, 4372, 3691.33038000, 614214.10688930
20210610, 210000, 168.63000000, 170.07000000, 167.47000000, 169.88000000, 4009.57173000, 677222.30831680, 2202, 2351.97919000, 397551.87051770
20210610, 220000, 169.88000000, 171.27000000, 169.03000000, 170.02000000, 3935.54074000, 669309.11645180, 2298, 1607.79162000, 273409.09407830
20210610, 230000, 170.03000000, 171.22000000, 169.20000000, 170.04000000, 2791.17015000, 475391.20334440, 1461, 1191.00530000, 202928.33046190
20210611, 000000, 170.21000000, 172.36000000, 166.04000000, 166.51000000, 9028.67004000, 1525449.77724070, 4659, 3777.94327000, 639257.12605740
20210611, 010000, 166.50000000, 167.38000000, 165.05000000, 166.35000000, 3864.00013000, 642282.17885490, 2209, 2079.63407000, 345724.41840700
20210611, 020000, 166.31000000, 168.16000000, 165.24000000, 167.93000000, 3432.44229000, 571924.84155110, 1903, 1602.62164000, 267005.71840000
20210611, 030000, 168.07000000, 170.60000000, 168.02000000, 170.11000000, 4093.51313000, 693807.22654500, 2069, 1692.81169000, 286813.77769590
20210611, 040000, 170.05000000, 171.60000000, 169.90000000, 171.23000000, 3214.87806000, 548655.00085620, 1517, 2080.72358000, 355015.61258800
20210611, 050000, 171.27000000, 174.00000000, 170.94000000, 172.25000000, 4593.04781000, 791113.62157430, 2621, 2211.47407000, 380718.78762860
20210611, 060000, 172.29000000, 172.95000000, 169.70000000, 170.05000000, 8913.15620000, 1530939.58824260, 3281, 4229.05501000, 725947.32142250
20210611, 070000, 170.08000000, 171.99000000, 169.54000000, 171.55000000, 4704.87091000, 802452.97874670, 2047, 2810.27363000, 479008.93389660
20210611, 080000, 171.48000000, 173.85000000, 171.22000000, 171.35000000, 4831.57110000, 833578.83111800, 2332, 2199.20975000, 379511.60044500
20210611, 090000, 171.40000000, 173.45000000, 170.71000000, 170.98000000, 3542.60321000, 609743.29214160, 1844, 1678.21654000, 288955.93541500
20210611, 100000, 170.98000000, 172.80000000, 170.98000000, 171.54000000, 4167.54876000, 715686.65952140, 2028, 2333.24865000, 400692.30754020
20210611, 110000, 171.64000000, 171.91000000, 170.00000000, 171.77000000, 3542.68863000, 605485.21422130, 2144, 1911.85634000, 326823.78085190
20210611, 120000, 171.79000000, 172.54000000, 170.20000000, 171.75000000, 3173.67131000, 543123.06653470, 1894, 1642.88868000, 281203.88469300
20210611, 130000, 171.73000000, 173.65000000, 171.73000000, 173.41000000, 5009.63901000, 867444.37937030, 2645, 2346.98022000, 406489.05682070
20210611, 140000, 173.44000000, 173.56000000, 170.94000000, 170.98000000, 3347.04162000, 576231.06289930, 1975, 1760.16783000, 302794.11550000
20210611, 150000, 171.00000000, 171.08000000, 168.35000000, 169.00000000, 5857.10924000, 992509.52497930, 2610, 2943.87876000, 498713.67809870
20210611, 160000, 168.85000000, 169.56000000, 167.21000000, 167.60000000, 5021.90038000, 844829.81740780, 2428, 2427.78973000, 408616.96824330
20210611, 170000, 167.60000000, 169.00000000, 167.00000000, 168.72000000, 3540.56650000, 595624.18463830, 1532, 1380.43532000, 232224.62305840
20210611, 180000, 168.76000000, 170.91000000, 167.32000000, 170.82000000, 4850.54181000, 819135.72767210, 2228, 2145.08656000, 362462.39941200
20210611, 190000, 170.76000000, 170.93000000, 169.00000000, 169.56000000, 4130.42820000, 701228.08133050, 1815, 1956.15713000, 332046.53352490
20210611, 200000, 169.51000000, 170.72000000, 168.12000000, 168.29000000, 7614.30391000, 1291041.98504370, 2579, 4769.07453000, 808598.36967370
20210611, 210000, 168.27000000, 168.80000000, 164.42000000, 164.55000000, 4527.43355000, 752955.67190710, 2198, 1699.11036000, 282541.51218550
20210611, 220000, 164.49000000, 168.00000000, 164.00000000, 166.36000000, 5845.76235000, 972826.56957540, 2806, 3206.44942000, 533761.05624090
20210611, 230000, 166.36000000, 166.49000000, 163.32000000, 165.71000000, 4612.03680000, 759639.35680990, 1988, 1686.13410000, 277800.47116960
20210612, 000000, 165.69000000, 165.69000000, 161.98000000, 163.05000000, 5475.21300000, 894789.04574180, 2987, 2334.80908000, 381593.99491510
20210612, 010000, 162.94000000, 163.96000000, 158.44000000, 158.79000000, 7754.57463000, 1243930.84202200, 3861, 4071.85925000, 652838.34127260
20210612, 020000, 158.73000000, 160.35000000, 156.76000000, 157.38000000, 5609.14964000, 889325.03970140, 3667, 2603.91354000, 412995.86118170
20210612, 030000, 157.32000000, 160.36000000, 156.49000000, 158.79000000, 5036.24783000, 797707.24387420, 2809, 2501.15607000, 396323.90599890
20210612, 040000, 158.76000000, 159.50000000, 154.28000000, 154.96000000, 7567.40832000, 1183871.18966820, 3524, 4294.70987000, 670830.50910750
20210612, 050000, 154.96000000, 157.55000000, 154.51000000, 155.95000000, 6672.11343000, 1042087.87742660, 2937, 2893.18935000, 451878.36395510
20210612, 060000, 156.00000000, 158.06000000, 155.79000000, 157.81000000, 5237.16037000, 824335.52435190, 2219, 1979.33167000, 311334.52153670
20210612, 070000, 157.82000000, 159.31000000, 157.55000000, 158.17000000, 5096.61845000, 807575.25615850, 2127, 2552.04674000, 404340.90131690
20210612, 080000, 158.08000000, 158.56000000, 156.17000000, 157.07000000, 5282.19555000, 831144.63717370, 2040, 2137.15096000, 336443.69276660
20210612, 090000, 157.01000000, 158.76000000, 156.41000000, 157.90000000, 2721.21157000, 428883.09394980, 1559, 1461.95716000, 230466.23871610
20210612, 100000, 157.86000000, 162.89000000, 154.68000000, 162.43000000, 11302.74735000, 1793121.50784500, 5357, 5761.56980000, 915253.72992840
20210612, 110000, 162.38000000, 162.73000000, 160.35000000, 160.96000000, 3693.04207000, 595543.12593160, 2040, 2010.61129000, 324214.63452030
20210612, 120000, 161.10000000, 164.16000000, 160.74000000, 163.02000000, 6089.10886000, 990185.53048700, 2767, 3369.55173000, 547747.11097490
20210612, 130000, 163.02000000, 164.45000000, 163.00000000, 163.71000000, 5908.84052000, 967079.78097240, 2081, 2486.96116000, 407211.08819010
20210612, 140000, 163.76000000, 163.89000000, 162.22000000, 162.91000000, 2788.42753000, 454422.84862490, 1492, 1376.01827000, 224218.59823450
20210612, 150000, 162.87000000, 164.50000000, 161.85000000, 162.52000000, 3074.90254000, 501800.49588490, 1584, 1390.34526000, 226809.80242580
20210612, 160000, 162.50000000, 164.15000000, 162.00000000, 163.20000000, 2364.57814000, 385672.94277650, 1275, 1039.24719000, 169452.08706040
20210612, 170000, 163.30000000, 165.50000000, 162.50000000, 164.16000000, 4028.79625000, 661578.59404630, 1882, 2263.76727000, 371819.70346870
20210612, 180000, 164.04000000, 165.01000000, 163.74000000, 164.33000000, 2564.83203000, 421593.81113420, 1162, 1343.14837000, 220747.13312340
20210612, 190000, 164.34000000, 164.61000000, 162.78000000, 163.17000000, 3028.58134000, 494935.82406250, 983, 1736.15192000, 283506.09567550
20210612, 200000, 163.20000000, 164.19000000, 162.17000000, 162.79000000, 3148.64946000, 514130.00964200, 1249, 1313.56968000, 214429.68192400
20210612, 210000, 162.89000000, 165.77000000, 162.25000000, 163.55000000, 3760.26199000, 614849.03677070, 2224, 1835.04602000, 300111.64407370
20210612, 220000, 163.50000000, 164.90000000, 162.46000000, 164.25000000, 2559.84308000, 418792.28320490, 1383, 1321.99343000, 216209.66055100
20210612, 230000, 164.27000000, 165.29000000, 162.99000000, 163.50000000, 2201.97066000, 362117.98952800, 1255, 1095.50678000, 180042.88085620
20210613, 000000, 163.60000000, 165.02000000, 161.98000000, 164.55000000, 3181.18878000, 519585.30099250, 1697, 1538.21791000, 250964.09383410
20210613, 010000, 164.59000000, 166.09000000, 164.59000000, 165.46000000, 2967.44369000, 491021.25217820, 1690, 1584.07079000, 262181.30926170
20210613, 020000, 165.61000000, 165.63000000, 163.06000000, 163.44000000, 2469.93639000, 406183.31020910, 1096, 1109.32090000, 182373.81571470
20210613, 030000, 163.39000000, 163.39000000, 159.56000000, 159.56000000, 3395.27299000, 546802.77684250, 2121, 1381.48886000, 222625.63879700
20210613, 040000, 159.56000000, 160.56000000, 159.12000000, 159.93000000, 3547.57540000, 567362.54037080, 1707, 1678.65049000, 268356.50728140
20210613, 050000, 159.88000000, 160.35000000, 157.91000000, 158.59000000, 9557.98830000, 1518467.28421180, 3511, 5694.99176000, 904399.03050380
20210613, 060000, 158.55000000, 159.56000000, 157.87000000, 159.56000000, 2742.62337000, 435200.63880870, 1535, 1412.14850000, 224085.71820370
20210613, 070000, 159.56000000, 159.56000000, 158.04000000, 158.21000000, 3141.51267000, 498699.80913670, 1412, 1652.04568000, 262289.93574200
20210613, 080000, 158.17000000, 160.35000000, 157.58000000, 159.13000000, 5728.60485000, 910113.35545850, 2439, 2609.99126000, 414779.88573650
20210613, 090000, 159.05000000, 159.54000000, 158.19000000, 159.37000000, 2675.81805000, 424724.21301520, 1316, 1383.45803000, 219619.96096510
20210613, 100000, 159.39000000, 159.74000000, 158.74000000, 159.34000000, 2449.34293000, 389954.94774160, 1324, 1092.79270000, 173980.90455020
20210613, 110000, 159.27000000, 159.76000000, 158.58000000, 159.27000000, 1758.69664000, 279916.37416350, 1054, 710.49987000, 113066.61004660
20210613, 120000, 159.31000000, 160.41000000, 158.86000000, 159.12000000, 3696.66722000, 590074.33467960, 1593, 2177.70848000, 347642.78869120
20210613, 130000, 159.07000000, 160.06000000, 158.28000000, 159.19000000, 2547.80528000, 405824.22120560, 1177, 1243.93851000, 198126.70065890
20210613, 140000, 159.17000000, 159.91000000, 157.19000000, 157.22000000, 3896.41353000, 617506.71404710, 1494, 2085.76231000, 330812.13552770
20210613, 150000, 157.28000000, 159.02000000, 157.09000000, 158.88000000, 2450.94024000, 387419.17023530, 1344, 1224.82133000, 193560.77149010
20210613, 160000, 158.88000000, 165.02000000, 158.67000000, 164.84000000, 8577.80509000, 1393095.53144400, 4302, 4904.28139000, 796886.04592450
20210613, 170000, 164.84000000, 166.88000000, 164.22000000, 166.33000000, 4779.23067000, 790791.52370250, 2661, 2553.92925000, 422634.40599510
20210613, 180000, 166.30000000, 168.88000000, 166.30000000, 168.30000000, 8231.43552000, 1378806.39212610, 3602, 4172.84912000, 699081.16935930
20210613, 190000, 168.34000000, 169.01000000, 167.60000000, 168.69000000, 6910.73817000, 1163649.94717810, 2287, 4751.51882000, 799927.87002070
20210613, 200000, 168.74000000, 172.07000000, 168.06000000, 171.50000000, 17127.09961000, 2921140.33826560, 7381, 10748.22304000, 1834696.29719110
20210613, 210000, 171.51000000, 171.85000000, 169.69000000, 171.26000000, 4909.91227000, 839115.14249690, 2351, 2638.15273000, 450913.37931950
20210613, 220000, 171.35000000, 172.21000000, 170.60000000, 171.47000000, 3223.18866000, 552587.08087600, 1793, 1655.27100000, 283810.06525480
20210613, 230000, 171.49000000, 172.89000000, 170.57000000, 172.55000000, 2725.21707000, 467532.97134380, 1946, 1685.81727000, 289307.09123060
20210614, 000000, 172.53000000, 173.90000000, 169.61000000, 171.53000000, 8052.50723000, 1379344.02285790, 3864, 3172.23415000, 543519.92686310
20210614, 010000, 171.58000000, 173.99000000, 170.34000000, 172.55000000, 8743.30364000, 1505668.02858520, 3516, 3321.37554000, 573622.05254190
20210614, 020000, 172.61000000, 173.22000000, 170.27000000, 170.90000000, 3064.45752000, 525993.37045350, 1587, 1629.45860000, 279846.09717570
20210614, 030000, 170.96000000, 171.08000000, 169.02000000, 170.04000000, 3307.02680000, 562234.67432540, 1987, 1464.02034000, 248889.86040330
20210614, 040000, 170.13000000, 170.86000000, 169.29000000, 170.15000000, 3874.03871000, 658734.94057610, 1851, 1735.54007000, 295062.11010780
20210614, 050000, 170.08000000, 170.79000000, 169.60000000, 170.31000000, 2647.87462000, 450876.09329520, 1478, 1668.76362000, 284187.62540200
20210614, 060000, 170.34000000, 171.66000000, 169.56000000, 171.24000000, 3380.96120000, 575717.20951700, 1652, 1502.64295000, 256079.53098560
20210614, 070000, 171.19000000, 171.23000000, 169.87000000, 170.96000000, 2780.97084000, 474341.21287450, 1384, 1629.91107000, 278055.04424660
20210614, 080000, 170.99000000, 170.99000000, 168.61000000, 169.46000000, 3398.42179000, 576170.01348450, 2122, 1511.97562000, 256359.72282280
20210614, 090000, 169.43000000, 170.50000000, 167.84000000, 168.04000000, 6646.58758000, 1123901.15697410, 2628, 4208.64371000, 711886.93153330
20210614, 100000, 167.97000000, 169.16000000, 167.61000000, 168.86000000, 2842.24201000, 479581.00852260, 1325, 1054.60078000, 177820.85316090
20210614, 110000, 168.84000000, 169.20000000, 168.50000000, 168.53000000, 2974.24745000, 501819.51275160, 1573, 918.04937000, 154915.50618420
20210614, 120000, 168.51000000, 170.10000000, 167.77000000, 169.91000000, 3092.87304000, 522100.71453810, 1734, 1374.12592000, 232122.26956850
20210614, 130000, 169.91000000, 174.14000000, 169.58000000, 173.54000000, 10677.06515000, 1841943.60846180, 6209, 6053.16989000, 1044100.56115060
20210614, 140000, 173.58000000, 175.20000000, 172.93000000, 174.16000000, 9615.34457000, 1674949.43618060, 4471, 5691.58907000, 992190.99694140
20210614, 150000, 174.16000000, 176.14000000, 173.90000000, 176.13000000, 6668.59843000, 1164857.28409830, 2952, 3714.26951000, 648995.33837540
20210614, 160000, 176.12000000, 176.87000000, 172.47000000, 174.06000000, 8704.24591000, 1521022.31233350, 5530, 4059.56701000, 709189.33609820
20210614, 170000, 174.00000000, 174.78000000, 173.53000000, 174.36000000, 3010.74877000, 524225.27177240, 1708, 1553.88889000, 270567.50595920
20210614, 180000, 174.33000000, 174.63000000, 171.60000000, 172.45000000, 4650.94657000, 805856.03127260, 2142, 1932.01616000, 334966.48336650
20210614, 190000, 172.35000000, 173.32000000, 171.35000000, 172.61000000, 6382.11086000, 1099608.42495770, 3244, 4136.87308000, 713155.58903660
20210614, 200000, 172.71000000, 173.83000000, 172.36000000, 173.06000000, 5146.69736000, 891653.72724340, 2036, 2454.18186000, 424815.44372200
20210614, 210000, 173.11000000, 174.90000000, 172.60000000, 173.82000000, 5504.71061000, 957492.14159780, 2625, 2979.05937000, 518208.98865570
20210614, 220000, 173.76000000, 175.58000000, 173.70000000, 174.56000000, 3349.83333000, 585016.85013510, 1890, 1845.24496000, 322286.08974840
20210614, 230000, 174.56000000, 178.00000000, 174.56000000, 177.91000000, 6231.82765000, 1098526.52116100, 3225, 3235.28537000, 570500.04090360
20210615, 000000, 177.92000000, 179.00000000, 176.44000000, 176.90000000, 10427.09177000, 1859481.79829990, 4438, 5487.27248000, 979580.64525160
20210615, 010000, 176.89000000, 177.71000000, 174.54000000, 174.72000000, 4684.48706000, 824407.81307800, 2519, 1999.34895000, 352015.91128180
20210615, 020000, 174.72000000, 175.33000000, 174.12000000, 174.46000000, 3009.26340000, 526203.88040670, 1670, 1407.27228000, 246111.40948770
20210615, 030000, 174.52000000, 175.22000000, 173.90000000, 174.13000000, 3016.76133000, 526935.62025970, 1451, 1683.06852000, 293972.31635300
20210615, 040000, 174.14000000, 175.88000000, 173.50000000, 175.80000000, 3696.35857000, 646861.51554960, 2116, 1683.81881000, 294553.55209740
20210615, 050000, 175.79000000, 175.86000000, 174.27000000, 175.02000000, 3747.46127000, 655929.75162520, 1559, 1510.80742000, 264349.59090750
20210615, 060000, 174.98000000, 175.95000000, 174.45000000, 175.02000000, 8276.03334000, 1449130.72390090, 2680, 3156.35384000, 552717.23814270
20210615, 070000, 175.04000000, 176.34000000, 173.81000000, 176.34000000, 3882.47513000, 679345.93707380, 1655, 1652.54871000, 289443.26507840
20210615, 080000, 176.33000000, 177.48000000, 173.87000000, 174.39000000, 5925.57378000, 1043163.41401720, 3215, 3325.94708000, 585624.29302340
20210615, 090000, 174.35000000, 175.35000000, 172.94000000, 174.74000000, 4672.47538000, 813048.66540090, 2578, 2340.98169000, 407284.44187480
20210615, 100000, 174.67000000, 175.10000000, 173.23000000, 173.40000000, 3101.30145000, 539743.74662380, 1991, 1502.81099000, 261609.20663010
20210615, 110000, 173.39000000, 174.61000000, 172.25000000, 173.60000000, 2996.35551000, 519550.30662660, 1908, 1634.25684000, 283295.96965440
20210615, 120000, 173.53000000, 175.21000000, 173.25000000, 175.10000000, 2531.23100000, 441496.61692800, 1743, 1576.25288000, 274823.75730230
20210615, 130000, 175.10000000, 175.10000000, 173.30000000, 174.20000000, 2120.15560000, 368554.46885840, 1547, 1254.11261000, 217965.35850430
20210615, 140000, 174.12000000, 174.25000000, 170.20000000, 171.05000000, 5274.62135000, 905528.41483230, 3395, 2042.38711000, 350574.53630840
20210615, 150000, 171.00000000, 171.52000000, 169.61000000, 171.08000000, 3312.12265000, 565355.85973350, 2407, 1770.91383000, 302378.15319930
20210615, 160000, 171.06000000, 172.42000000, 170.74000000, 172.18000000, 2522.38566000, 433167.66526670, 1700, 1140.10306000, 195788.04100440
20210615, 170000, 172.16000000, 173.60000000, 171.51000000, 173.15000000, 3826.26378000, 659752.05525650, 2847, 2338.19946000, 403272.55281350
20210615, 180000, 173.19000000, 175.36000000, 173.19000000, 173.91000000, 7693.25901000, 1343849.17474820, 4005, 3303.69933000, 576741.91394150
20210615, 190000, 173.89000000, 174.22000000, 171.33000000, 171.63000000, 3466.38116000, 598441.51263070, 2345, 1659.97826000, 286570.41085950
20210615, 200000, 171.57000000, 171.68000000, 169.70000000, 170.61000000, 4498.48044000, 768716.33499260, 2371, 2199.51118000, 375790.16990270
20210615, 210000, 170.68000000, 171.18000000, 170.00000000, 170.96000000, 1467.53933000, 250616.80592970, 940, 651.18936000, 111179.43671780
20210615, 220000, 171.02000000, 172.44000000, 171.02000000, 172.14000000, 1579.07022000, 271517.88738240, 1018, 830.97124000, 142865.74955620
20210615, 230000, 172.16000000, 173.23000000, 171.94000000, 171.94000000, 1491.33544000, 257258.71963980, 1133, 722.26760000, 124599.66569030
20210616, 000000, 171.93000000, 171.93000000, 169.16000000, 169.51000000, 4167.01768000, 709839.17207950, 2133, 1944.49542000, 331332.28464690
20210616, 010000, 169.55000000, 169.62000000, 167.76000000, 169.43000000, 4829.93321000, 814863.44867980, 2750, 2365.54388000, 399048.75170610
20210616, 020000, 169.51000000, 170.85000000, 168.37000000, 170.48000000, 2869.57192000, 486753.32715470, 1982, 1385.80073000, 235100.26079620
20210616, 030000, 170.46000000, 171.20000000, 168.89000000, 170.32000000, 4924.90664000, 837588.96587290, 2287, 3011.59044000, 512422.87260680
20210616, 040000, 170.33000000, 172.21000000, 170.14000000, 171.03000000, 2745.54956000, 470264.41399500, 2364, 1382.98623000, 236780.11164150
20210616, 050000, 171.12000000, 171.88000000, 170.81000000, 171.41000000, 2575.98554000, 441382.55693090, 1615, 1214.21492000, 208090.14959520
20210616, 060000, 171.32000000, 173.56000000, 171.32000000, 172.64000000, 7063.66058000, 1218457.63068230, 2571, 4099.71715000, 707238.40551770
20210616, 070000, 172.63000000, 173.50000000, 172.21000000, 172.40000000, 3257.92092000, 563140.38083420, 1277, 1435.17603000, 248097.48978700
20210616, 080000, 172.48000000, 174.82000000, 172.40000000, 173.08000000, 4297.16520000, 745095.85165390, 2379, 2709.44508000, 469737.97944730
20210616, 090000, 173.10000000, 173.59000000, 172.06000000, 172.43000000, 2269.31960000, 392114.71343410, 1304, 1215.49670000, 210057.07842640
20210616, 100000, 172.41000000, 173.05000000, 170.50000000, 170.93000000, 3799.01995000, 651804.20049720, 2278, 1410.86871000, 242181.95658750
20210616, 110000, 170.93000000, 171.15000000, 167.14000000, 167.95000000, 9194.37093000, 1555157.28972040, 4349, 3103.53598000, 524889.26482450
20210616, 120000, 167.92000000, 168.56000000, 166.61000000, 167.13000000, 6205.58511000, 1039458.58379300, 3268, 3248.49931000, 544274.88331340
20210616, 130000, 167.12000000, 168.95000000, 165.86000000, 167.79000000, 6657.19250000, 1114610.73942890, 3435, 3296.95155000, 552309.27405550
20210616, 140000, 167.93000000, 168.22000000, 165.30000000, 166.00000000, 6798.98911000, 1137308.43443810, 2552, 3058.84998000, 511691.55940450
20210616, 150000, 165.95000000, 167.91000000, 165.12000000, 167.85000000, 4554.06119000, 757850.28032710, 2517, 2145.95177000, 357042.88284490
20210616, 160000, 167.80000000, 169.55000000, 164.51000000, 165.16000000, 10357.66733000, 1732876.60610420, 4201, 6454.96543000, 1080354.14178240
20210616, 170000, 165.10000000, 167.16000000, 164.12000000, 166.95000000, 3608.58531000, 597156.34032400, 2638, 2014.71977000, 333518.02257260
20210616, 180000, 166.90000000, 168.91000000, 164.59000000, 167.41000000, 12148.66850000, 2022099.65043300, 6434, 5988.20978000, 996764.17542960
20210616, 190000, 167.43000000, 168.85000000, 167.20000000, 168.06000000, 3188.26018000, 536433.21728140, 2022, 1420.45267000, 239055.17225440
20210616, 200000, 168.10000000, 168.66000000, 166.54000000, 166.65000000, 3002.29962000, 502963.23984180, 1620, 1493.79210000, 250237.17286510
20210616, 210000, 166.70000000, 168.49000000, 166.45000000, 168.36000000, 1523.87184000, 255069.02672740, 1206, 785.18322000, 131515.80422290
20210616, 220000, 168.39000000, 168.67000000, 165.72000000, 165.81000000, 2314.33506000, 386965.64773250, 1558, 1239.94042000, 207387.87337250
20210616, 230000, 165.86000000, 165.91000000, 163.29000000, 164.50000000, 5120.04728000, 841433.31447660, 2571, 2068.86773000, 339931.44402620
20210617, 000000, 164.50000000, 167.46000000, 163.79000000, 167.44000000, 5429.64962000, 901173.55666720, 2561, 2345.17329000, 389167.06311070
20210617, 010000, 167.44000000, 169.57000000, 167.29000000, 169.53000000, 3507.13035000, 590828.79823990, 2042, 1660.10618000, 279740.73680480
20210617, 020000, 169.52000000, 172.14000000, 169.52000000, 171.79000000, 7965.05368000, 1362386.44466390, 3008, 4452.91081000, 761502.25708940
20210617, 030000, 171.79000000, 173.14000000, 171.67000000, 172.93000000, 4759.53449000, 820457.79980940, 2489, 2227.29223000, 383964.45882470
20210617, 040000, 172.93000000, 173.87000000, 172.72000000, 172.76000000, 3262.82627000, 565437.06171570, 2072, 1467.92009000, 254486.16418270
20210617, 050000, 172.77000000, 173.61000000, 171.70000000, 172.48000000, 5800.70738000, 1001971.16000350, 2488, 3327.71325000, 575159.70838710
20210617, 060000, 172.55000000, 173.50000000, 172.23000000, 173.49000000, 5578.55401000, 965102.14456100, 2184, 4276.51265000, 739820.30915730
20210617, 070000, 173.49000000, 173.69000000, 172.17000000, 172.30000000, 3842.25975000, 664609.79464530, 2198, 2233.50608000, 386467.25657540
20210617, 080000, 172.23000000, 173.93000000, 171.95000000, 172.98000000, 3111.20497000, 537824.67004760, 2093, 1605.82778000, 277612.42138720
20210617, 090000, 173.04000000, 173.51000000, 171.90000000, 173.27000000, 1905.19721000, 329215.43162740, 1352, 1003.20339000, 173356.94032540
20210617, 100000, 173.29000000, 173.49000000, 171.38000000, 171.46000000, 1329.35740000, 228972.61180480, 1159, 477.33980000, 82225.78607500
20210617, 110000, 171.46000000, 172.60000000, 171.00000000, 171.07000000, 1896.61148000, 325250.20282630, 1345, 778.30812000, 133487.23407130
20210617, 120000, 171.08000000, 171.13000000, 169.02000000, 169.69000000, 5943.26181000, 1010178.68683640, 3329, 2745.79484000, 466698.65084990
20210617, 130000, 169.70000000, 170.68000000, 168.44000000, 168.95000000, 6567.56152000, 1112712.55739160, 3164, 4651.77123000, 788475.61651040
20210617, 140000, 168.91000000, 170.79000000, 168.05000000, 169.81000000, 2761.37853000, 467384.86663750, 2100, 1502.33617000, 254351.00069640
20210617, 150000, 169.89000000, 170.65000000, 169.14000000, 170.03000000, 3438.78275000, 583830.68032140, 1546, 1868.42140000, 317612.12982740
20210617, 160000, 170.04000000, 170.48000000, 165.64000000, 166.32000000, 9800.18213000, 1647645.02830850, 4198, 4479.84797000, 753756.65069530
20210617, 170000, 166.32000000, 166.39000000, 162.75000000, 163.18000000, 10538.71514000, 1729654.80622240, 5578, 4010.21462000, 658156.59952730
20210617, 180000, 163.17000000, 163.17000000, 161.10000000, 161.71000000, 6857.33729000, 1112565.62265990, 3943, 2852.64189000, 462957.30131320
20210617, 190000, 161.70000000, 162.75000000, 161.09000000, 162.09000000, 3625.51143000, 587208.95119540, 2147, 1623.23497000, 262924.48446930
20210617, 200000, 161.99000000, 163.32000000, 160.48000000, 162.62000000, 6072.79530000, 983224.60146510, 3178, 3522.01000000, 570681.70111800
20210617, 210000, 162.58000000, 163.24000000, 161.61000000, 162.94000000, 2195.39505000, 356529.50688990, 1110, 1063.30221000, 172696.93980440
20210617, 220000, 162.92000000, 163.08000000, 161.49000000, 162.88000000, 2144.61983000, 348306.09389910, 1504, 1069.39114000, 173706.53689290
20210617, 230000, 162.84000000, 164.67000000, 162.55000000, 163.93000000, 3958.61813000, 647948.52265700, 2125, 2220.06490000, 363627.06448720
20210618, 000000, 164.04000000, 164.44000000, 161.76000000, 162.11000000, 2445.24443000, 399300.99860670, 1454, 1028.53383000, 168069.80515120
20210618, 010000, 162.10000000, 162.93000000, 160.07000000, 160.83000000, 3608.57837000, 582797.68084480, 2027, 1774.65102000, 286740.35680230
20210618, 020000, 160.75000000, 163.63000000, 159.41000000, 163.15000000, 5722.14883000, 921161.11064970, 3367, 2536.86568000, 408772.73321540
20210618, 030000, 163.15000000, 163.76000000, 162.78000000, 163.10000000, 2759.11616000, 450069.37258010, 1443, 1141.25191000, 186247.22930820
20210618, 040000, 163.11000000, 164.05000000, 162.81000000, 163.59000000, 1591.27958000, 260087.65514740, 1173, 788.96802000, 128918.87164900
20210618, 050000, 163.57000000, 164.08000000, 161.71000000, 162.19000000, 2792.02133000, 455452.85765770, 1398, 1486.65039000, 242599.98115140
20210618, 060000, 162.24000000, 163.40000000, 161.72000000, 161.95000000, 1825.36203000, 296705.91515080, 1290, 895.30528000, 145485.53477190
20210618, 070000, 161.91000000, 164.81000000, 161.91000000, 163.78000000, 3223.48623000, 527558.14009360, 1624, 1757.70302000, 287346.28038680
20210618, 080000, 163.74000000, 164.95000000, 163.07000000, 163.81000000, 2259.75511000, 370890.05873970, 1503, 1318.77896000, 216431.11612740
20210618, 090000, 163.84000000, 164.10000000, 160.80000000, 161.11000000, 2424.00991000, 393574.45072760, 1771, 1222.79801000, 198604.88865380
20210618, 100000, 161.17000000, 163.22000000, 158.94000000, 163.22000000, 5392.56941000, 866313.72732630, 3356, 2191.41133000, 352622.64043650
20210618, 110000, 163.18000000, 163.90000000, 162.04000000, 162.25000000, 3470.72264000, 565664.46048110, 2210, 1669.32291000, 271959.88400600
20210618, 120000, 162.25000000, 162.69000000, 159.32000000, 160.15000000, 5164.87535000, 828890.93529770, 2816, 2280.15876000, 365973.43973130
20210618, 130000, 160.19000000, 161.40000000, 158.80000000, 159.75000000, 3964.09259000, 633670.66735930, 2623, 1829.60240000, 292541.00556080
20210618, 140000, 159.76000000, 159.83000000, 155.47000000, 157.24000000, 8981.51324000, 1409364.37260750, 5248, 4248.31535000, 666428.76360330
20210618, 150000, 157.20000000, 158.13000000, 154.38000000, 155.18000000, 6682.15024000, 1043533.62044780, 3912, 3206.33898000, 500630.98451710
20210618, 160000, 155.21000000, 157.81000000, 154.93000000, 157.45000000, 4754.31817000, 743862.14431520, 3021, 2462.11527000, 385330.44792670
20210618, 170000, 157.50000000, 157.50000000, 155.06000000, 155.17000000, 2279.24650000, 355908.16835920, 1974, 1198.08627000, 187040.21902560
20210618, 180000, 155.05000000, 155.64000000, 150.75000000, 151.54000000, 12735.17524000, 1945481.08969290, 6767, 6196.86444000, 946568.16024050
20210618, 190000, 151.57000000, 152.81000000, 151.02000000, 151.18000000, 5997.71705000, 911210.10301020, 3298, 3104.20323000, 471648.70615290
20210618, 200000, 151.23000000, 154.36000000, 150.92000000, 153.05000000, 2830.38661000, 433052.73375250, 2231, 1499.17253000, 229484.18240090
20210618, 210000, 153.12000000, 154.73000000, 152.63000000, 154.38000000, 2948.39220000, 452914.12730930, 1779, 1381.42613000, 212284.21056690
20210618, 220000, 154.34000000, 154.42000000, 152.70000000, 154.21000000, 2343.31034000, 359391.60392780, 1341, 874.16336000, 134144.89097100
20210618, 230000, 154.14000000, 156.22000000, 152.86000000, 155.32000000, 5176.00244000, 800658.33684540, 2777, 2641.63074000, 408853.70645650
20210619, 000000, 155.36000000, 155.95000000, 154.52000000, 154.92000000, 1762.19587000, 273424.15641370, 1259, 990.10823000, 153615.67658660
20210619, 010000, 154.87000000, 156.37000000, 154.77000000, 155.84000000, 2380.11565000, 370579.33076150, 1364, 1355.98976000, 211070.31084150
20210619, 020000, 155.81000000, 156.23000000, 153.61000000, 153.97000000, 2523.42563000, 389937.86962930, 1339, 1152.79307000, 178070.53445070
20210619, 030000, 153.99000000, 154.35000000, 151.51000000, 152.29000000, 4013.40377000, 612469.58870520, 2159, 2082.89540000, 317985.60640100
20210619, 040000, 152.32000000, 153.82000000, 151.53000000, 152.65000000, 3870.21105000, 589662.23934480, 2297, 2468.97125000, 375852.38269170
20210619, 050000, 152.73000000, 159.16000000, 152.73000000, 159.09000000, 6486.41300000, 1007291.01176580, 2829, 3115.97718000, 483268.67283650
20210619, 060000, 159.09000000, 160.46000000, 159.01000000, 159.75000000, 7061.30843000, 1127907.42678930, 3342, 3142.74214000, 502197.66493930
20210619, 070000, 159.72000000, 160.65000000, 158.50000000, 160.64000000, 3708.63786000, 591225.06105740, 1609, 1996.00901000, 318102.67869020
20210619, 080000, 160.67000000, 160.83000000, 158.85000000, 159.20000000, 3356.09946000, 536375.28428340, 1753, 1505.27728000, 240622.59947940
20210619, 090000, 159.20000000, 159.50000000, 158.07000000, 158.59000000, 4403.74054000, 699898.08957710, 2014, 1368.74238000, 217398.57542900
20210619, 100000, 158.65000000, 159.36000000, 157.95000000, 158.17000000, 2141.76268000, 339389.76635130, 1294, 1127.17993000, 178694.99872690
20210619, 110000, 158.11000000, 159.01000000, 157.87000000, 158.16000000, 3651.59648000, 578189.73231770, 1512, 1288.74333000, 203987.38840640
20210619, 120000, 158.16000000, 160.10000000, 156.24000000, 156.66000000, 5564.37013000, 881165.02158860, 2897, 2907.70594000, 460114.18678280
20210619, 130000, 156.63000000, 156.92000000, 155.15000000, 155.60000000, 3669.53884000, 573054.18168790, 1825, 1637.33211000, 255587.18270790
20210619, 140000, 155.62000000, 157.06000000, 155.55000000, 157.02000000, 3845.39670000, 600838.78792790, 1979, 1828.87700000, 286049.05865220
20210619, 150000, 157.03000000, 157.40000000, 155.24000000, 156.33000000, 3432.22461000, 536117.18400470, 1687, 1406.36805000, 219667.10948800
20210619, 160000, 156.37000000, 156.68000000, 154.28000000, 154.62000000, 4914.25462000, 761880.47726490, 2322, 1868.86898000, 289797.51110230
20210619, 170000, 154.62000000, 154.97000000, 153.66000000, 153.82000000, 3446.83256000, 531615.91402750, 1829, 1716.90490000, 264789.00594360
20210619, 180000, 153.89000000, 154.54000000, 152.03000000, 154.22000000, 4116.66468000, 630198.84369350, 2577, 2219.36118000, 339811.35929210
20210619, 190000, 154.21000000, 155.31000000, 153.10000000, 154.19000000, 6107.99147000, 940764.21769760, 2636, 3413.59198000, 525851.54956190
20210619, 200000, 154.16000000, 155.05000000, 152.94000000, 154.67000000, 3290.28403000, 506216.70078920, 1682, 1872.07167000, 288191.14059450
20210619, 210000, 154.62000000, 154.96000000, 153.59000000, 153.81000000, 1795.32076000, 277093.31610780, 1224, 797.59498000, 123120.15609390
20210619, 220000, 153.82000000, 153.82000000, 151.87000000, 152.36000000, 2263.28480000, 345349.36260050, 1412, 1094.66195000, 167125.26097530
20210619, 230000, 152.34000000, 153.36000000, 150.94000000, 150.94000000, 2787.26800000, 423409.68991500, 1786, 1150.32036000, 174836.50615270
20210620, 000000, 150.94000000, 151.75000000, 150.00000000, 151.43000000, 7193.69148000, 1082280.39399400, 2929, 2835.39584000, 427125.30466000
20210620, 010000, 151.49000000, 155.51000000, 151.24000000, 154.36000000, 4017.48156000, 616007.79402600, 2180, 2223.30933000, 341039.97689810
20210620, 020000, 154.38000000, 154.39000000, 150.98000000, 153.07000000, 2292.64052000, 349386.32484350, 1547, 1315.83584000, 200268.34469330
20210620, 030000, 153.04000000, 153.98000000, 152.07000000, 153.20000000, 1830.24673000, 280596.54368650, 1215, 637.00306000, 97621.49444430
20210620, 040000, 153.19000000, 154.76000000, 152.76000000, 154.38000000, 2081.14254000, 320562.84623760, 1331, 905.47260000, 139454.65830440
20210620, 050000, 154.37000000, 155.39000000, 154.20000000, 154.33000000, 2209.10110000, 341820.22188950, 1185, 1201.59203000, 185970.32099960
20210620, 060000, 154.33000000, 155.08000000, 153.60000000, 153.70000000, 1706.25348000, 263031.14464740, 1079, 662.87798000, 102170.16710410
20210620, 070000, 153.70000000, 154.09000000, 152.76000000, 153.69000000, 1811.83891000, 277943.57653570, 1055, 963.85248000, 147827.47876880
20210620, 080000, 153.70000000, 155.39000000, 152.34000000, 152.46000000, 5662.79034000, 872644.68631110, 1795, 2118.61360000, 326456.80366130
20210620, 090000, 152.46000000, 152.74000000, 150.04000000, 150.27000000, 2858.67807000, 432671.66770690, 1652, 1246.71193000, 188750.15734340
20210620, 100000, 150.26000000, 150.39000000, 145.00000000, 145.93000000, 16291.74027000, 2406254.99098800, 8149, 6943.04886000, 1022652.41437510
20210620, 110000, 145.85000000, 145.85000000, 143.27000000, 143.92000000, 9735.68910000, 1407868.17555360, 4477, 4792.46174000, 692913.35229560
20210620, 120000, 143.88000000, 144.45000000, 141.40000000, 143.85000000, 15603.61999000, 2227940.49907800, 5583, 8317.81422000, 1188662.70345380
20210620, 130000, 143.82000000, 145.08000000, 143.07000000, 143.73000000, 6213.73944000, 895570.65262000, 2913, 3041.10092000, 438764.78215370
20210620, 140000, 143.73000000, 146.35000000, 142.94000000, 146.31000000, 3505.54232000, 506650.99769040, 2278, 2065.14025000, 298596.66722280
20210620, 150000, 146.37000000, 147.78000000, 145.82000000, 146.54000000, 5475.05869000, 803744.73126250, 2749, 2234.68498000, 328178.87639320
20210620, 160000, 146.51000000, 147.95000000, 145.97000000, 147.38000000, 4720.97082000, 694168.23608630, 2263, 2359.70060000, 346913.57372670
20210620, 170000, 147.40000000, 148.40000000, 146.79000000, 147.87000000, 3489.48597000, 515056.45181520, 1880, 1733.23479000, 255998.34956470
20210620, 180000, 147.93000000, 149.47000000, 147.72000000, 149.22000000, 2371.00825000, 352181.83357670, 1527, 1449.45100000, 215278.43190460
20210620, 190000, 149.28000000, 152.54000000, 149.21000000, 151.68000000, 5915.47657000, 891855.62828010, 3257, 3424.13702000, 516313.10997560
20210620, 200000, 151.75000000, 154.72000000, 151.65000000, 154.14000000, 7908.46233000, 1211154.32802050, 4817, 4077.38566000, 623818.40480700
20210620, 210000, 154.18000000, 155.09000000, 153.35000000, 153.61000000, 6033.09049000, 929507.80510740, 2654, 3330.06956000, 513214.96372940
20210620, 220000, 153.62000000, 154.30000000, 153.20000000, 153.63000000, 1975.81257000, 303801.17367920, 1355, 824.16173000, 126740.15305850
20210620, 230000, 153.64000000, 153.82000000, 152.21000000, 153.28000000, 1936.14750000, 296420.90619620, 1200, 1035.83487000, 158702.38894400
20210621, 000000, 153.34000000, 154.14000000, 151.51000000, 152.85000000, 2434.81998000, 371084.82373310, 1333, 1358.79696000, 207041.75391160
20210621, 010000, 152.91000000, 153.14000000, 149.85000000, 150.09000000, 2579.39254000, 389955.68777190, 1248, 1262.32668000, 191180.57670670
20210621, 020000, 150.13000000, 150.85000000, 148.42000000, 149.39000000, 2925.62052000, 437176.80237680, 1552, 1651.87343000, 246767.98599100
20210621, 030000, 149.35000000, 149.43000000, 146.80000000, 147.12000000, 3746.16762000, 553347.51394630, 1852, 1981.52042000, 292734.46934900
20210621, 040000, 147.16000000, 147.35000000, 142.52000000, 145.45000000, 7553.60713000, 1093338.53585700, 3512, 3878.93103000, 561882.55485340
20210621, 050000, 145.46000000, 146.25000000, 143.26000000, 146.08000000, 4801.37643000, 695879.45888220, 2561, 2504.02909000, 362774.24351010
20210621, 060000, 146.11000000, 147.17000000, 136.83000000, 138.70000000, 23835.01520000, 3354861.90658250, 10118, 9285.57953000, 1307212.47516620
20210621, 070000, 138.69000000, 139.94000000, 137.01000000, 139.04000000, 13703.47893000, 1896230.57670890, 5613, 7588.14177000, 1050006.37793780
20210621, 080000, 139.01000000, 140.05000000, 137.71000000, 138.15000000, 8657.38662000, 1200227.33639770, 3105, 3171.09518000, 440118.45744360
20210621, 090000, 138.13000000, 140.91000000, 135.64000000, 139.27000000, 17995.14721000, 2487017.11473090, 7589, 8251.03536000, 1140933.71417270
20210621, 100000, 139.21000000, 139.53000000, 132.36000000, 132.87000000, 13538.52717000, 1829881.30830620, 5547, 5332.27323000, 722799.39517710
20210621, 110000, 132.78000000, 135.11000000, 128.00000000, 133.84000000, 21729.31264000, 2850273.57918800, 8931, 11122.65463000, 1460763.79622480
20210621, 120000, 133.88000000, 134.49000000, 130.58000000, 131.08000000, 16689.95043000, 2216055.09421920, 4782, 7910.06000000, 1052743.84112270
20210621, 130000, 131.11000000, 136.14000000, 129.50000000, 136.09000000, 9956.37992000, 1318033.47678750, 4342, 5084.61838000, 673047.73615830
20210621, 140000, 136.09000000, 136.36000000, 133.05000000, 134.71000000, 7205.10645000, 969600.90525290, 3265, 3404.30924000, 458031.59868260
20210621, 150000, 134.68000000, 135.33000000, 131.50000000, 132.88000000, 5208.87894000, 694927.93851430, 2599, 2834.79517000, 378353.35772240
20210621, 160000, 132.82000000, 134.19000000, 129.35000000, 130.26000000, 11542.11487000, 1510715.20114980, 4207, 5452.28741000, 714222.56449330
20210621, 170000, 130.23000000, 133.07000000, 130.00000000, 130.52000000, 5672.06417000, 747611.77528910, 2460, 2725.18136000, 358918.58832470
20210621, 180000, 130.49000000, 135.58000000, 130.47000000, 135.30000000, 7181.55890000, 959164.67261470, 3240, 3664.97516000, 489452.09158150
20210621, 190000, 135.35000000, 135.84000000, 131.51000000, 134.01000000, 6359.45615000, 848768.03872230, 2692, 3042.59232000, 405787.94892510
20210621, 200000, 133.95000000, 135.76000000, 133.90000000, 133.92000000, 5929.24532000, 799881.88138030, 2438, 3209.95726000, 433124.00601020
20210621, 210000, 133.87000000, 133.89000000, 126.50000000, 126.66000000, 13179.40730000, 1701319.09054910, 4714, 4712.78466000, 610145.95830830
20210621, 220000, 126.68000000, 129.98000000, 123.64000000, 123.70000000, 16018.71561000, 2028046.33410260, 5418, 6066.78270000, 769850.02923280
20210621, 230000, 123.69000000, 127.06000000, 122.78000000, 123.09000000, 8607.90989000, 1074347.50259170, 3800, 4369.48433000, 545728.26414120
20210622, 000000, 123.06000000, 125.34000000, 119.67000000, 125.00000000, 16532.46259000, 2019617.05277650, 6729, 8030.48573000, 982043.53622380
20210622, 010000, 125.05000000, 130.87000000, 125.04000000, 130.05000000, 10838.58073000, 1396145.93405110, 4209, 5737.12306000, 739036.68770930
20210622, 020000, 130.04000000, 131.24000000, 128.47000000, 130.59000000, 17422.64868000, 2261997.49730790, 5117, 7020.48222000, 912347.01852690
20210622, 030000, 130.57000000, 131.42000000, 128.45000000, 130.65000000, 7745.41449000, 1004768.72590960, 3242, 4245.54741000, 550569.08300020
20210622, 040000, 130.77000000, 131.01000000, 127.04000000, 127.76000000, 5645.25425000, 726284.41949210, 2828, 2316.38801000, 297974.28467620
20210622, 050000, 127.75000000, 128.65000000, 123.16000000, 123.60000000, 14180.99540000, 1769948.47320120, 4471, 7740.05519000, 964811.96849790
20210622, 060000, 123.63000000, 125.62000000, 122.60000000, 124.70000000, 5388.07755000, 669025.75870870, 2952, 2794.74940000, 347175.53296880
20210622, 070000, 124.77000000, 125.37000000, 122.36000000, 123.05000000, 6468.42533000, 799667.74733880, 2995, 3674.58542000, 454300.12372950
20210622, 080000, 123.06000000, 123.17000000, 116.37000000, 117.48000000, 15942.04688000, 1894573.04748430, 6588, 7029.80953000, 835001.01464550
20210622, 090000, 117.54000000, 118.45000000, 114.51000000, 116.89000000, 16357.50376000, 1906413.69773020, 5543, 8367.86174000, 975655.22859660
20210622, 100000, 116.89000000, 118.92000000, 111.86000000, 116.61000000, 20981.06601000, 2421370.96738290, 7689, 11265.40329000, 1299747.34651070
20210622, 110000, 116.61000000, 116.89000000, 110.77000000, 110.77000000, 17144.54993000, 1947745.10542660, 5666, 8481.48846000, 968505.09298640
20210622, 120000, 110.79000000, 111.13000000, 104.36000000, 108.10000000, 36946.84431000, 3977748.92673980, 14550, 17226.30398000, 1854635.65210590
20210622, 130000, 108.15000000, 109.53000000, 101.70000000, 104.30000000, 38315.59593000, 4039520.25814200, 12265, 17241.68648000, 1817960.58755150
20210622, 140000, 104.39000000, 113.60000000, 102.89000000, 112.09000000, 28471.49565000, 3060700.03618970, 9861, 14906.44050000, 1602393.09476800
20210622, 150000, 111.97000000, 117.46000000, 110.93000000, 116.33000000, 25153.91452000, 2883629.53104550, 9954, 12487.94342000, 1432321.95356010
20210622, 160000, 116.24000000, 120.11000000, 115.57000000, 119.97000000, 20198.29338000, 2388658.78006030, 8225, 10086.02650000, 1192997.60520800
20210622, 170000, 119.85000000, 122.03000000, 118.24000000, 121.22000000, 14504.93279000, 1741160.13335280, 4610, 8084.85659000, 970452.97683890
20210622, 180000, 121.25000000, 122.63000000, 119.63000000, 121.79000000, 11790.46696000, 1427485.94324220, 4142, 6236.81282000, 755480.43276570
20210622, 190000, 121.83000000, 122.08000000, 117.45000000, 117.65000000, 9504.58138000, 1137002.54789600, 2836, 4001.15271000, 478667.93603980
20210622, 200000, 117.52000000, 123.63000000, 117.35000000, 123.17000000, 8947.67204000, 1078238.70569040, 2894, 4732.49528000, 570961.93839960
20210622, 210000, 123.28000000, 123.69000000, 117.48000000, 117.96000000, 9248.05636000, 1104454.25872500, 2867, 4965.07099000, 593137.94887340
20210622, 220000, 118.00000000, 120.97000000, 117.35000000, 119.78000000, 7839.06693000, 934541.15650870, 2181, 3495.84925000, 416675.57894220
20210622, 230000, 119.79000000, 120.54000000, 116.26000000, 119.37000000, 4588.14860000, 541092.03201630, 1575, 2300.01723000, 271817.89417030
20210623, 000000, 119.52000000, 123.29000000, 113.96000000, 122.87000000, 13799.35961000, 1638746.53015310, 5687, 7131.63678000, 847284.84450800
20210623, 010000, 122.92000000, 127.52000000, 122.26000000, 127.26000000, 14411.54080000, 1806347.11967740, 5460, 7745.76808000, 971664.76236240
20210623, 020000, 127.30000000, 129.24000000, 126.57000000, 126.66000000, 9488.37272000, 1211292.58264280, 3963, 5211.47535000, 665415.59254820
20210623, 030000, 126.73000000, 128.69000000, 126.32000000, 127.81000000, 4583.21405000, 584005.38374400, 2124, 2686.19623000, 342424.81179760
20210623, 040000, 127.83000000, 129.43000000, 126.71000000, 127.68000000, 4711.79342000, 601504.29378320, 1834, 1964.85097000, 251226.24608810
20210623, 050000, 127.70000000, 129.90000000, 126.32000000, 129.85000000, 5244.09044000, 670752.06644930, 2220, 2853.53310000, 365030.73744650
20210623, 060000, 129.78000000, 130.03000000, 127.39000000, 127.39000000, 5501.62192000, 707599.41774850, 2158, 3034.10342000, 390111.12540280
20210623, 070000, 127.47000000, 129.36000000, 126.59000000, 128.13000000, 4626.98413000, 592073.76991100, 1826, 2198.89364000, 281412.43948910
20210623, 080000, 128.14000000, 129.55000000, 126.24000000, 126.26000000, 6238.31679000, 796780.53659310, 2467, 3182.83710000, 406362.84634220
20210623, 090000, 126.21000000, 128.59000000, 126.05000000, 126.24000000, 5649.20108000, 717948.76701760, 2236, 2944.25298000, 373974.45653460
20210623, 100000, 126.23000000, 128.20000000, 125.96000000, 128.20000000, 7561.41121000, 961617.71592450, 2176, 4401.13030000, 559824.43632050
20210623, 110000, 128.20000000, 129.15000000, 125.48000000, 126.62000000, 8914.93525000, 1134260.82375510, 2639, 4344.44136000, 552075.68984900
20210623, 120000, 126.53000000, 129.51000000, 125.93000000, 129.50000000, 5872.54778000, 751505.78991070, 2192, 3286.81638000, 420704.76937110
20210623, 130000, 129.52000000, 131.58000000, 127.37000000, 127.69000000, 13197.52940000, 1710665.37112690, 5810, 6713.88358000, 870735.49895430
20210623, 140000, 127.64000000, 129.13000000, 126.43000000, 128.45000000, 5275.16268000, 674132.95356790, 2077, 2960.13016000, 378428.24736060
20210623, 150000, 128.38000000, 128.45000000, 124.17000000, 124.60000000, 7946.59498000, 999208.58349310, 3290, 3641.63150000, 457950.74540660
20210623, 160000, 124.57000000, 126.92000000, 123.90000000, 126.02000000, 10256.62562000, 1286629.91863360, 3593, 4827.40328000, 605543.51328360
20210623, 170000, 125.98000000, 126.31000000, 123.53000000, 124.22000000, 4226.22186000, 527712.79534510, 1859, 1976.76453000, 246789.76320510
20210623, 180000, 124.15000000, 124.24000000, 121.13000000, 122.37000000, 8046.76611000, 986945.24859080, 3153, 3935.00079000, 482605.94277140
20210623, 190000, 122.37000000, 123.75000000, 120.80000000, 120.81000000, 7965.83865000, 978024.98064860, 2420, 4094.24325000, 503112.43573050
20210623, 200000, 120.84000000, 125.11000000, 120.83000000, 123.17000000, 9724.20775000, 1200570.19936840, 3359, 5174.02775000, 638485.46845630
20210623, 210000, 123.06000000, 126.55000000, 122.70000000, 126.35000000, 6894.50040000, 859490.30717150, 2760, 3211.64850000, 400784.14734700
20210623, 220000, 126.25000000, 126.82000000, 124.72000000, 126.27000000, 4122.42304000, 519282.48472510, 1921, 1955.00661000, 246335.77363100
20210623, 230000, 126.28000000, 127.68000000, 124.55000000, 127.43000000, 3965.56259000, 501289.93894430, 1685, 2321.75678000, 293258.95280660
20210624, 000000, 127.42000000, 129.20000000, 125.64000000, 125.73000000, 11934.19353000, 1523030.53449600, 3517, 5932.56800000, 757768.94699510
20210624, 010000, 125.69000000, 126.08000000, 121.76000000, 122.50000000, 6828.64858000, 845919.12673120, 2760, 2785.55042000, 345480.01291460
20210624, 020000, 122.47000000, 123.07000000, 120.38000000, 120.92000000, 5359.14973000, 651160.27786120, 2252, 2651.86211000, 322323.76504350
20210624, 030000, 120.86000000, 123.47000000, 120.46000000, 121.91000000, 6372.57786000, 776543.53076470, 2380, 2701.97909000, 329260.13450520
20210624, 040000, 121.90000000, 123.75000000, 121.11000000, 122.61000000, 6243.04540000, 763996.57236890, 2284, 3129.29445000, 382898.34390870
20210624, 050000, 122.61000000, 125.69000000, 122.02000000, 125.06000000, 6388.58405000, 795133.23854860, 2318, 2871.58558000, 357035.90861670
20210624, 060000, 125.27000000, 126.66000000, 123.93000000, 126.44000000, 8262.31691000, 1033463.40651320, 2496, 4225.68966000, 529129.03672940
20210624, 070000, 126.43000000, 127.52000000, 125.04000000, 125.46000000, 4863.02615000, 614193.08233240, 2144, 2173.26543000, 274531.12594230
20210624, 080000, 125.44000000, 129.31000000, 125.35000000, 129.07000000, 7009.07853000, 895106.09479290, 3109, 4126.67394000, 526793.79295870
20210624, 090000, 129.09000000, 129.40000000, 127.20000000, 127.91000000, 6204.36213000, 796777.19118590, 1831, 2785.69358000, 357987.95698950
20210624, 100000, 127.96000000, 128.42000000, 126.52000000, 127.53000000, 4019.21266000, 512059.76400570, 1426, 1824.90739000, 232557.52394790
20210624, 110000, 127.59000000, 130.52000000, 127.59000000, 129.63000000, 6325.37252000, 819828.93235860, 2620, 3360.02170000, 435322.67427670
20210624, 120000, 129.66000000, 130.96000000, 128.64000000, 130.08000000, 6193.11566000, 803737.07174590, 2298, 2872.48579000, 372889.02468940
20210624, 130000, 130.11000000, 130.36000000, 128.53000000, 130.06000000, 3618.33393000, 468598.56189670, 1764, 2043.40237000, 264742.53807900
20210624, 140000, 130.26000000, 130.64000000, 128.95000000, 129.92000000, 3289.04697000, 426741.09974770, 1639, 1373.44127000, 178144.92690830
20210624, 150000, 129.94000000, 132.35000000, 129.24000000, 129.24000000, 8144.72612000, 1066847.47430290, 3298, 4314.66689000, 565396.58906320
20210624, 160000, 129.24000000, 132.00000000, 128.44000000, 131.96000000, 6778.32947000, 883517.12121180, 2682, 3743.07541000, 488257.10840720
20210624, 170000, 132.00000000, 134.67000000, 131.80000000, 133.57000000, 10671.93417000, 1421733.18388490, 3710, 5272.79964000, 702165.36685490
20210624, 180000, 133.72000000, 134.69000000, 132.10000000, 132.29000000, 4288.54007000, 571073.85314370, 1861, 2154.76216000, 287056.00766930
20210624, 190000, 132.24000000, 132.38000000, 130.68000000, 131.78000000, 3129.58768000, 411453.24681560, 1362, 1422.58676000, 186916.15095800
20210624, 200000, 131.81000000, 132.04000000, 130.28000000, 130.97000000, 3266.26978000, 428266.81738900, 1606, 1876.34289000, 245951.27151540
20210624, 210000, 130.99000000, 131.09000000, 129.71000000, 130.90000000, 2413.79370000, 314695.80923060, 1028, 1055.49835000, 137756.75444380
20210624, 220000, 130.84000000, 130.88000000, 129.13000000, 130.30000000, 2681.79486000, 348533.23107530, 1192, 1211.67142000, 157438.64624370
20210624, 230000, 130.30000000, 131.97000000, 129.14000000, 131.43000000, 4122.34885000, 538648.50058520, 1560, 1945.50754000, 254387.22857050
20210625, 000000, 131.46000000, 134.61000000, 131.00000000, 131.01000000, 8365.38641000, 1113785.29352570, 3209, 4381.48346000, 583628.07632310
20210625, 010000, 131.05000000, 132.00000000, 128.68000000, 131.90000000, 7277.71300000, 947340.47748000, 2623, 3253.44145000, 423430.30269130
20210625, 020000, 131.94000000, 134.29000000, 131.07000000, 131.77000000, 12010.05269000, 1592565.55838770, 3712, 5481.34461000, 727575.08141080
20210625, 030000, 131.78000000, 131.78000000, 128.00000000, 128.93000000, 8226.37301000, 1062583.85292170, 3050, 3625.46567000, 467667.59801880
20210625, 040000, 128.88000000, 129.50000000, 126.97000000, 127.48000000, 6931.33986000, 887341.68366410, 2489, 3457.26154000, 442679.72249440
20210625, 050000, 127.56000000, 128.19000000, 125.72000000, 126.16000000, 5079.01066000, 643321.07003470, 2086, 2711.35856000, 343345.91468800
20210625, 060000, 126.06000000, 127.88000000, 125.66000000, 127.09000000, 6877.67083000, 872438.14390310, 2739, 3298.96468000, 418435.83193560
20210625, 070000, 127.03000000, 127.03000000, 124.20000000, 126.41000000, 11415.09850000, 1431045.24799910, 3987, 6236.27122000, 781620.35704600
20210625, 080000, 126.34000000, 127.21000000, 124.73000000, 126.76000000, 7040.86021000, 886463.88869680, 2723, 3602.46628000, 453719.69413210
20210625, 090000, 126.64000000, 127.66000000, 124.11000000, 124.31000000, 7795.51924000, 978497.64461110, 2565, 3731.93038000, 468450.29698190
20210625, 100000, 124.27000000, 125.69000000, 123.39000000, 125.08000000, 9251.68110000, 1151252.70200890, 3042, 4387.62745000, 545975.42444580
20210625, 110000, 125.05000000, 125.80000000, 122.42000000, 123.56000000, 9088.17850000, 1126276.27417100, 3234, 4443.25004000, 551124.48998190
20210625, 120000, 123.53000000, 124.82000000, 121.77000000, 123.28000000, 9854.56542000, 1216897.43257470, 3338, 4628.81257000, 571622.63497020
20210625, 130000, 123.16000000, 124.98000000, 121.78000000, 124.02000000, 7471.97564000, 922934.37934000, 2734, 3613.45108000, 445923.79075580
20210625, 140000, 123.94000000, 126.15000000, 122.00000000, 122.29000000, 7824.57239000, 972107.26667110, 2752, 4052.41240000, 503811.56162300
20210625, 150000, 122.33000000, 123.78000000, 121.22000000, 123.04000000, 12205.53984000, 1493050.69756100, 3707, 5788.71784000, 708318.25294800
20210625, 160000, 123.15000000, 124.50000000, 119.34000000, 120.81000000, 12705.02178000, 1538898.60526720, 4070, 5601.55257000, 679024.58889250
20210625, 170000, 120.73000000, 123.15000000, 119.80000000, 120.54000000, 9637.40044000, 1170664.52456200, 2872, 5090.17265000, 618881.69941650
20210625, 180000, 120.57000000, 123.99000000, 119.77000000, 123.47000000, 7300.84347000, 894950.14484920, 2483, 4230.23467000, 518573.86369740
20210625, 190000, 123.63000000, 125.48000000, 121.71000000, 124.28000000, 5929.16346000, 734611.33006400, 2491, 2891.35410000, 358323.92232280
20210625, 200000, 124.21000000, 124.63000000, 122.80000000, 124.04000000, 4775.28166000, 592020.06994290, 1688, 2143.53287000, 265676.92477800
20210625, 210000, 123.96000000, 124.72000000, 121.82000000, 123.71000000, 7262.62618000, 896786.78313330, 2475, 3534.19254000, 436475.55525300
20210625, 220000, 123.63000000, 124.73000000, 119.13000000, 119.27000000, 6850.19969000, 833654.26921430, 2957, 3044.69001000, 372331.10596240
20210625, 230000, 119.27000000, 122.95000000, 119.04000000, 119.77000000, 7856.41183000, 952269.86359560, 2769, 4680.02641000, 567709.77468410
20210626, 000000, 119.83000000, 125.12000000, 119.08000000, 124.38000000, 12431.94209000, 1517765.60433520, 4407, 6563.58043000, 801520.36337220
20210626, 010000, 124.38000000, 124.60000000, 119.66000000, 122.29000000, 8343.09873000, 1014370.80024510, 3009, 3787.99944000, 460974.71151590
20210626, 020000, 122.30000000, 123.56000000, 119.35000000, 122.75000000, 5890.74541000, 716719.35572360, 2477, 2923.08740000, 355398.73273360
20210626, 030000, 122.99000000, 124.97000000, 122.36000000, 123.43000000, 5825.86487000, 720684.53739540, 2172, 3064.20029000, 379255.18522960
20210626, 040000, 123.46000000, 125.46000000, 123.20000000, 125.30000000, 3452.06835000, 428648.39245360, 1493, 1710.85578000, 212461.91733800
20210626, 050000, 125.30000000, 126.35000000, 123.82000000, 124.23000000, 5572.27110000, 696860.29490050, 2281, 2816.47997000, 352218.07841500
20210626, 060000, 124.34000000, 125.81000000, 122.96000000, 123.07000000, 6820.08279000, 849548.88053100, 2237, 2831.51373000, 352641.83595230
20210626, 070000, 123.02000000, 123.33000000, 117.45000000, 117.77000000, 13214.95563000, 1582021.68859310, 4894, 6089.92495000, 729402.82817030
20210626, 080000, 117.79000000, 118.53000000, 115.23000000, 116.17000000, 13482.54383000, 1572520.14677610, 4082, 6597.36285000, 770013.25273970
20210626, 090000, 116.15000000, 119.24000000, 115.19000000, 118.57000000, 9199.50823000, 1077413.78149840, 3579, 4973.73865000, 582918.53844450
20210626, 100000, 118.51000000, 119.06000000, 116.83000000, 118.81000000, 7317.10966000, 866151.03539640, 2502, 3253.15721000, 385057.02665950
20210626, 110000, 118.90000000, 121.28000000, 118.84000000, 121.09000000, 8349.66790000, 1001870.36041970, 3234, 3961.78250000, 475317.36858160
20210626, 120000, 121.08000000, 122.34000000, 119.80000000, 119.91000000, 6279.32875000, 759904.21379110, 2375, 3680.12063000, 445226.92910690
20210626, 130000, 119.91000000, 121.55000000, 117.39000000, 117.57000000, 8899.69997000, 1062013.97026450, 3003, 3911.04666000, 467246.63101150
20210626, 140000, 117.50000000, 119.64000000, 116.17000000, 118.99000000, 9943.59373000, 1171581.02354510, 3211, 4982.25854000, 587173.47280430
20210626, 150000, 118.97000000, 119.73000000, 117.37000000, 119.34000000, 8842.80510000, 1047911.04933640, 3179, 4410.90037000, 522966.85445180
20210626, 160000, 119.31000000, 119.35000000, 116.11000000, 119.14000000, 6734.04693000, 792504.00388070, 2468, 3557.03499000, 418561.21342200
20210626, 170000, 119.12000000, 121.52000000, 117.70000000, 121.20000000, 5402.59340000, 644090.34887200, 2280, 3015.03798000, 359538.49055010
20210626, 180000, 121.24000000, 122.18000000, 120.13000000, 120.73000000, 5023.37511000, 608696.61853250, 1877, 2521.65690000, 305510.58630640
20210626, 190000, 120.62000000, 121.47000000, 119.71000000, 120.11000000, 5189.88849000, 625026.53041700, 1805, 2429.00142000, 292670.45075830
20210626, 200000, 120.17000000, 121.35000000, 118.80000000, 120.14000000, 5685.40249000, 682300.82206060, 2155, 2793.74531000, 335165.16273770
20210626, 210000, 120.15000000, 122.17000000, 119.08000000, 122.10000000, 4139.09468000, 498226.91329780, 1756, 2259.40546000, 272065.89873220
20210626, 220000, 122.05000000, 123.83000000, 121.65000000, 123.56000000, 4049.51634000, 497265.01949630, 2006, 2125.93698000, 261109.24242550
20210626, 230000, 123.59000000, 124.55000000, 122.49000000, 124.32000000, 5452.67413000, 672103.11024870, 2203, 3483.14680000, 429126.52062470
20210627, 000000, 124.37000000, 124.94000000, 123.01000000, 124.74000000, 6638.20144000, 823935.22355370, 2552, 3476.89265000, 431664.11140590
20210627, 010000, 124.63000000, 125.36000000, 123.92000000, 124.69000000, 6334.05045000, 789297.65779130, 2581, 3402.54815000, 423929.57775330
20210627, 020000, 124.72000000, 126.68000000, 124.56000000, 125.20000000, 4797.99118000, 602409.59143760, 2654, 2500.81484000, 314056.25417020
20210627, 030000, 125.21000000, 125.92000000, 124.52000000, 124.77000000, 5189.68716000, 649173.03573960, 2180, 2712.06426000, 339313.25568300
20210627, 040000, 124.75000000, 126.10000000, 124.51000000, 125.39000000, 4759.45623000, 596358.50060560, 2339, 2418.67584000, 303095.90861380
20210627, 050000, 125.36000000, 125.57000000, 123.55000000, 124.09000000, 3865.08912000, 481405.57511180, 1576, 1963.75140000, 244684.40017130
20210627, 060000, 124.05000000, 125.33000000, 123.34000000, 123.63000000, 3572.07189000, 443167.05837630, 1401, 1526.36663000, 189434.41076650
20210627, 070000, 123.61000000, 124.84000000, 123.36000000, 124.73000000, 5568.98365000, 691765.54083020, 1868, 3336.78200000, 414515.64594990
20210627, 080000, 124.70000000, 125.18000000, 123.20000000, 123.36000000, 5288.37771000, 657877.88758500, 2039, 2481.27377000, 308766.98710310
20210627, 090000, 123.33000000, 123.83000000, 121.77000000, 121.85000000, 6163.09982000, 756322.60443140, 2139, 3033.81113000, 372241.58627620
20210627, 100000, 121.82000000, 122.54000000, 121.20000000, 121.67000000, 3757.95547000, 458049.68297030, 1688, 1530.46284000, 186583.85377070
20210627, 110000, 121.68000000, 123.31000000, 120.93000000, 122.23000000, 9792.26411000, 1195464.64336860, 2825, 4731.75606000, 578220.67286150
20210627, 120000, 122.21000000, 123.45000000, 121.61000000, 122.78000000, 5405.62661000, 662434.61176150, 2081, 2791.18969000, 341976.31207940
20210627, 130000, 122.71000000, 122.88000000, 120.95000000, 121.34000000, 5169.98325000, 630198.99129460, 1661, 2692.86600000, 328197.75605690
20210627, 140000, 121.25000000, 121.35000000, 120.26000000, 121.04000000, 6725.26688000, 812885.66374130, 1939, 2774.07778000, 335450.35833190
20210627, 150000, 120.96000000, 122.15000000, 120.28000000, 121.85000000, 5425.18991000, 656609.77414320, 2069, 3173.48220000, 384153.32120710
20210627, 160000, 121.85000000, 122.23000000, 120.14000000, 120.87000000, 5781.48214000, 699562.79747510, 2264, 2704.41659000, 327164.36772820
20210627, 170000, 120.86000000, 120.99000000, 119.24000000, 120.23000000, 5170.65837000, 620695.22013930, 1942, 2218.01854000, 266202.90480360
20210627, 180000, 120.19000000, 120.19000000, 118.26000000, 119.97000000, 7153.34906000, 851897.72710010, 2425, 3486.23276000, 415149.65218820
20210627, 190000, 119.87000000, 121.45000000, 118.65000000, 121.10000000, 5870.79308000, 706442.85389690, 2016, 3815.95137000, 459331.97476960
20210627, 200000, 121.00000000, 121.22000000, 118.72000000, 118.72000000, 7176.48260000, 860329.97566180, 2203, 2690.99765000, 322446.10308410
20210627, 210000, 118.68000000, 120.42000000, 118.30000000, 120.36000000, 5759.93534000, 687283.36669570, 2021, 2837.58525000, 338698.37977360
20210627, 220000, 120.38000000, 126.04000000, 120.19000000, 125.57000000, 11781.13368000, 1456756.88676930, 5241, 6289.87604000, 777848.54917950
20210627, 230000, 125.70000000, 127.76000000, 125.15000000, 127.22000000, 6965.62216000, 880808.66514950, 3101, 4098.08935000, 518680.40275820
20210628, 000000, 127.22000000, 128.35000000, 126.06000000, 126.83000000, 8930.37410000, 1135208.73058070, 3393, 4698.34800000, 597706.66005050
20210628, 010000, 126.82000000, 127.92000000, 126.16000000, 126.16000000, 4616.31398000, 587066.09352970, 1925, 2144.96525000, 272871.95799870
20210628, 020000, 126.14000000, 127.14000000, 125.86000000, 126.01000000, 2209.02791000, 279274.58747100, 1319, 1024.56062000, 129544.83184600
20210628, 030000, 126.00000000, 126.46000000, 125.04000000, 125.43000000, 2829.95947000, 355669.53394390, 1288, 1293.46169000, 162540.81541940
20210628, 040000, 125.43000000, 125.79000000, 124.69000000, 125.22000000, 2982.56264000, 373535.51204860, 1274, 1375.47859000, 172305.30808760
20210628, 050000, 125.28000000, 125.79000000, 124.78000000, 125.53000000, 2933.50233000, 367721.91834780, 1092, 1197.98053000, 150118.33213280
20210628, 060000, 125.53000000, 126.17000000, 125.07000000, 126.10000000, 2006.00519000, 251933.51618440, 942, 1229.34385000, 154349.52877950
20210628, 070000, 126.13000000, 128.41000000, 125.51000000, 128.38000000, 6826.19789000, 870307.69509120, 2778, 3161.00967000, 403049.90741680
20210628, 080000, 128.40000000, 128.82000000, 127.24000000, 128.17000000, 6662.21241000, 852764.53783190, 2421, 3122.40056000, 399662.64686380
20210628, 090000, 128.13000000, 128.45000000, 126.30000000, 126.94000000, 5496.77039000, 701649.31468960, 1947, 2438.33027000, 311364.94618410
20210628, 100000, 126.95000000, 127.47000000, 125.11000000, 125.79000000, 5863.55772000, 740006.06462330, 2225, 2919.83059000, 368448.52690780
20210628, 110000, 125.72000000, 126.28000000, 125.19000000, 125.65000000, 3401.63477000, 427948.22414040, 1554, 1604.12288000, 201797.65100580
20210628, 120000, 125.75000000, 127.50000000, 125.16000000, 127.25000000, 6405.00602000, 809937.80682390, 2270, 3721.48301000, 470647.87276890
20210628, 130000, 127.20000000, 127.37000000, 125.65000000, 126.06000000, 4072.02368000, 515016.20752420, 1653, 1993.36844000, 252161.46334930
20210628, 140000, 126.07000000, 129.29000000, 125.77000000, 128.99000000, 6590.02846000, 843012.20876500, 2793, 3221.27501000, 412423.62921130
20210628, 150000, 128.93000000, 132.83000000, 128.78000000, 132.78000000, 15966.54376000, 2095874.98136510, 6048, 8198.96174000, 1075743.37962710
20210628, 160000, 132.73000000, 133.08000000, 130.87000000, 132.08000000, 8569.31174000, 1130873.77466490, 3848, 4397.16882000, 580446.69123430
20210628, 170000, 132.15000000, 132.40000000, 130.17000000, 130.78000000, 5676.58410000, 743720.52302030, 2686, 2725.15501000, 356945.05522020
20210628, 180000, 130.68000000, 131.41000000, 129.95000000, 130.31000000, 4428.86724000, 578842.00479680, 1739, 2559.36791000, 334533.08816830
20210628, 190000, 130.25000000, 134.17000000, 130.05000000, 132.28000000, 8394.37426000, 1111693.21300610, 3915, 4347.13220000, 575693.58968350
20210628, 200000, 132.29000000, 133.04000000, 131.33000000, 132.56000000, 3431.71427000, 453665.73222120, 1859, 1852.08484000, 244901.00649110
20210628, 210000, 132.54000000, 132.84000000, 131.07000000, 132.25000000, 4515.14588000, 596125.90907500, 1655, 2232.85686000, 295068.05200950
20210628, 220000, 132.20000000, 132.20000000, 130.09000000, 131.49000000, 3493.43278000, 457117.47069310, 1752, 1661.83222000, 217487.52259810
20210628, 230000, 131.49000000, 132.23000000, 129.66000000, 132.23000000, 3480.52629000, 455364.87369460, 1840, 1779.25846000, 232936.12256380
20210629, 000000, 132.25000000, 134.90000000, 131.58000000, 134.47000000, 8101.59962000, 1082911.99517030, 4704, 3660.01728000, 489264.43611990
20210629, 010000, 134.49000000, 134.90000000, 133.36000000, 133.70000000, 3478.43024000, 466393.52397890, 2249, 1549.98209000, 207891.93677550
20210629, 020000, 133.70000000, 134.26000000, 130.64000000, 130.74000000, 4814.22326000, 637348.66495000, 2727, 2498.87222000, 330284.14169670
20210629, 030000, 130.70000000, 132.91000000, 130.47000000, 132.80000000, 7516.11051000, 990704.21700610, 2656, 4814.35474000, 634607.87688830
20210629, 040000, 132.72000000, 136.95000000, 132.64000000, 135.27000000, 9503.07516000, 1282243.73027650, 4451, 5311.07186000, 715431.80814540
20210629, 050000, 135.30000000, 137.85000000, 134.60000000, 137.71000000, 4008.87827000, 543239.48020170, 2683, 2064.33784000, 279918.69717660
20210629, 060000, 137.72000000, 138.98000000, 136.42000000, 137.03000000, 9413.52393000, 1295533.04725980, 3974, 4785.08156000, 658410.97867790
20210629, 070000, 137.00000000, 141.94000000, 136.76000000, 138.58000000, 11485.51849000, 1607811.58057780, 5193, 6104.61923000, 853535.78562010
20210629, 080000, 138.61000000, 141.10000000, 138.01000000, 140.57000000, 8512.33473000, 1187566.18974190, 3340, 4448.45855000, 620496.00246630
20210629, 090000, 140.50000000, 141.90000000, 138.86000000, 141.33000000, 8595.12908000, 1209982.73290220, 3006, 3528.58156000, 495817.72768610
20210629, 100000, 141.34000000, 142.93000000, 140.77000000, 142.12000000, 8311.87160000, 1176736.85085640, 3436, 4344.98598000, 615110.44560900
20210629, 110000, 142.02000000, 142.71000000, 140.81000000, 141.87000000, 4638.62511000, 658044.73032830, 2199, 2415.30459000, 342602.75986920
20210629, 120000, 141.88000000, 145.67000000, 141.31000000, 143.53000000, 12773.02452000, 1831416.28869640, 5511, 6680.15154000, 957195.03735460
20210629, 130000, 143.58000000, 148.18000000, 143.17000000, 146.99000000, 8259.57444000, 1202140.91934900, 4527, 4630.56723000, 673062.34260890
20210629, 140000, 147.03000000, 147.20000000, 143.99000000, 144.99000000, 11761.96348000, 1711006.25551980, 4733, 5887.14068000, 856747.67236560
20210629, 150000, 145.00000000, 145.34000000, 141.44000000, 143.96000000, 7864.60082000, 1125278.38537980, 3501, 3879.08998000, 555610.73127940
20210629, 160000, 143.92000000, 144.80000000, 141.78000000, 143.25000000, 6240.95362000, 894237.48795890, 3052, 3291.22056000, 471542.96628700
20210629, 170000, 143.31000000, 143.95000000, 142.30000000, 142.65000000, 5508.29743000, 789005.85447060, 2258, 2698.07938000, 386566.17011980
20210629, 180000, 142.62000000, 142.86000000, 140.75000000, 141.93000000, 4271.17603000, 605034.10543580, 2521, 1845.61457000, 261437.84016000
20210629, 190000, 141.94000000, 143.50000000, 141.14000000, 143.03000000, 2593.01597000, 368725.75692840, 1725, 1383.80238000, 196803.30105000
20210629, 200000, 143.04000000, 143.59000000, 139.44000000, 139.79000000, 5697.27228000, 807332.78034080, 2410, 2872.40424000, 407056.77992540
20210629, 210000, 139.91000000, 142.50000000, 139.48000000, 142.14000000, 5919.72752000, 835427.13263340, 2384, 3233.90031000, 456449.35495880
20210629, 220000, 142.09000000, 142.11000000, 138.05000000, 138.75000000, 5477.44651000, 767580.54348480, 2453, 2338.03144000, 327591.19867830
20210629, 230000, 138.80000000, 141.93000000, 138.67000000, 140.85000000, 5115.73284000, 716603.90849960, 2261, 2765.58065000, 387253.19923830
20210630, 000000, 140.73000000, 142.74000000, 138.04000000, 141.86000000, 9294.04397000, 1311449.84026520, 4509, 4791.52665000, 676216.96132160
20210630, 010000, 141.85000000, 141.85000000, 138.08000000, 139.47000000, 6437.79816000, 897223.41955510, 2906, 3194.77078000, 445076.92340050
20210630, 020000, 139.46000000, 141.62000000, 138.03000000, 141.27000000, 5295.31039000, 741907.60225260, 2425, 3122.07273000, 437449.44926090
20210630, 030000, 141.30000000, 141.30000000, 136.28000000, 136.65000000, 7720.85906000, 1063963.96727440, 3175, 3724.18238000, 513182.18609040
20210630, 040000, 136.65000000, 138.99000000, 134.57000000, 134.70000000, 7257.15986000, 991267.16292510, 2912, 3370.60327000, 460839.43821060
20210630, 050000, 134.62000000, 137.49000000, 134.22000000, 136.72000000, 5584.09282000, 760195.75746410, 2197, 2989.42855000, 407035.54096670
20210630, 060000, 136.70000000, 138.85000000, 136.32000000, 138.27000000, 4396.07202000, 606448.35013920, 1959, 2098.32771000, 289461.81664230
20210630, 070000, 138.20000000, 140.03000000, 137.11000000, 139.73000000, 4029.52306000, 559337.24317010, 1805, 1869.07492000, 259420.27929590
20210630, 080000, 139.85000000, 139.92000000, 135.81000000, 136.01000000, 5391.69660000, 744256.73451900, 2026, 2230.87382000, 307998.72565990
20210630, 090000, 135.97000000, 137.63000000, 135.13000000, 136.64000000, 7592.01208000, 1035462.40285570, 2619, 3996.02448000, 545128.60533620
20210630, 100000, 136.58000000, 139.07000000, 136.51000000, 138.57000000, 3876.45204000, 535255.56433690, 1779, 2120.71054000, 292805.90544970
20210630, 110000, 138.56000000, 142.25000000, 138.23000000, 141.90000000, 10167.00834000, 1425537.03222790, 3476, 4847.19597000, 679406.59325900
20210630, 120000, 141.88000000, 144.16000000, 141.67000000, 142.14000000, 12299.18036000, 1758231.44346720, 4699, 6203.06513000, 886768.75681640
20210630, 130000, 142.19000000, 142.80000000, 139.29000000, 141.71000000, 11668.70232000, 1640514.84131650, 3795, 5426.74995000, 763372.31297580
20210630, 140000, 141.65000000, 142.71000000, 137.29000000, 137.78000000, 8142.72379000, 1137056.65540350, 3417, 3614.32841000, 505030.08241580
20210630, 150000, 137.78000000, 137.97000000, 135.16000000, 135.88000000, 7016.92115000, 957456.53625930, 3082, 3573.06021000, 487592.62722400
20210630, 160000, 136.00000000, 137.62000000, 134.94000000, 135.41000000, 5246.94074000, 716179.04268180, 2201, 2498.31919000, 341120.19269380
20210630, 170000, 135.38000000, 138.66000000, 135.17000000, 138.38000000, 5308.29054000, 728181.06581080, 2321, 2893.25238000, 397006.43517150
20210630, 180000, 138.41000000, 140.38000000, 137.91000000, 140.38000000, 3711.64162000, 516221.24294480, 1794, 1693.77895000, 235699.21862870
20210630, 190000, 140.38000000, 141.78000000, 139.98000000, 141.53000000, 3619.22178000, 509873.20269900, 2253, 1692.49434000, 238463.19408620
20210630, 200000, 141.55000000, 145.04000000, 141.55000000, 144.12000000, 8821.93342000, 1266820.85318640, 4340, 4414.46688000, 633653.73935810
20210630, 210000, 144.16000000, 146.59000000, 143.98000000, 144.94000000, 5999.37289000, 872264.85833090, 3370, 3465.11200000, 503864.29630460
20210630, 220000, 144.99000000, 146.25000000, 144.23000000, 145.75000000, 4628.64763000, 672019.10523290, 2241, 2031.13879000, 294919.76486560
20210630, 230000, 145.89000000, 146.64000000, 144.78000000, 145.62000000, 5933.96542000, 863775.69046800, 2376, 3924.18879000, 571140.52711850
20210701, 000000, 145.67000000, 145.67000000, 143.23000000, 143.40000000, 4542.84580000, 654699.34327590, 2491, 2008.40726000, 289488.01697170
20210701, 010000, 143.34000000, 145.09000000, 143.33000000, 145.04000000, 2461.56675000, 355143.71479370, 1383, 1405.35738000, 202726.83997240
20210701, 020000, 145.03000000, 145.29000000, 139.85000000, 139.85000000, 5780.62439000, 818644.19313970, 3435, 2551.21801000, 361094.17093890
20210701, 030000, 139.85000000, 140.50000000, 137.88000000, 138.26000000, 4692.80436000, 653804.24867420, 2462, 2402.72429000, 334835.99993410
20210701, 040000, 138.27000000, 139.93000000, 137.61000000, 139.88000000, 4972.04073000, 689742.90713390, 2109, 2593.42105000, 360004.28619280
20210701, 050000, 139.96000000, 140.26000000, 138.43000000, 139.97000000, 2688.02139000, 374970.17957370, 1563, 1367.33824000, 190775.84983380
20210701, 060000, 139.96000000, 140.53000000, 134.84000000, 135.20000000, 8824.64146000, 1213006.48594040, 4319, 4397.22934000, 604718.65669140
20210701, 070000, 135.15000000, 136.31000000, 133.75000000, 134.05000000, 10795.42695000, 1458268.38334840, 4143, 4659.31273000, 629836.74480170
20210701, 080000, 134.05000000, 135.81000000, 133.66000000, 135.60000000, 6713.96766000, 905507.83394930, 3161, 3427.00201000, 462285.04657860
20210701, 090000, 135.53000000, 136.17000000, 133.07000000, 134.11000000, 4266.81184000, 573563.33343810, 2539, 2003.65433000, 269419.62864050
20210701, 100000, 134.14000000, 135.67000000, 133.17000000, 134.55000000, 3761.16139000, 506100.13255680, 2710, 2038.27157000, 274422.96852760
20210701, 110000, 134.60000000, 137.17000000, 134.43000000, 136.57000000, 5850.78859000, 796559.83664920, 2873, 3016.84322000, 410843.86297750
20210701, 120000, 136.48000000, 137.29000000, 135.01000000, 136.59000000, 4207.18620000, 573316.10398560, 2023, 2015.36462000, 274754.52756960
20210701, 130000, 136.54000000, 137.43000000, 135.48000000, 135.48000000, 2936.83229000, 401063.51505470, 1753, 1557.31042000, 212682.03281000
20210701, 140000, 135.48000000, 136.75000000, 133.92000000, 134.66000000, 3907.26800000, 526958.03807000, 1950, 1783.78276000, 240520.65356710
20210701, 150000, 134.62000000, 137.10000000, 134.51000000, 136.42000000, 3778.24609000, 515267.48990540, 2170, 2049.10591000, 279422.17965930
20210701, 160000, 136.39000000, 136.82000000, 134.61000000, 134.64000000, 4089.02455000, 554790.89190680, 2151, 1864.52328000, 253013.23943810
20210701, 170000, 134.60000000, 137.09000000, 134.39000000, 136.83000000, 2686.18711000, 365806.81753080, 1677, 1606.66790000, 218858.63754830
20210701, 180000, 136.89000000, 137.84000000, 136.22000000, 136.65000000, 2444.62393000, 335307.36370900, 1486, 1249.86851000, 171439.77840150
20210701, 190000, 136.64000000, 137.01000000, 133.20000000, 134.45000000, 5556.85044000, 747018.86565120, 2669, 2666.43434000, 358508.37933580
20210701, 200000, 134.45000000, 136.95000000, 134.44000000, 136.62000000, 3493.70428000, 475533.32216630, 1938, 2081.72788000, 283394.47668630
20210701, 210000, 136.60000000, 138.38000000, 136.04000000, 137.97000000, 2708.85929000, 371866.68037290, 1476, 1389.58694000, 190789.24336500
20210701, 220000, 137.95000000, 139.32000000, 137.77000000, 138.94000000, 4251.13054000, 588949.44261800, 1956, 2750.55471000, 381104.68399800
20210701, 230000, 138.93000000, 139.46000000, 137.78000000, 138.16000000, 3702.35029000, 512777.79454400, 1502, 1573.96652000, 217943.98256500
20210702, 000000, 138.14000000, 140.57000000, 137.50000000, 139.63000000, 2738.00628000, 381548.33710180, 1860, 1576.05027000, 219678.94709810
20210702, 010000, 139.65000000, 139.73000000, 136.88000000, 136.98000000, 2592.18565000, 358669.40643130, 1193, 1359.24504000, 188159.28896110
20210702, 020000, 136.96000000, 137.35000000, 136.21000000, 137.11000000, 3336.76585000, 456261.71017630, 1321, 1519.37159000, 207777.41568590
20210702, 030000, 137.18000000, 137.35000000, 133.23000000, 133.94000000, 4047.49871000, 546356.76732350, 1827, 1976.82981000, 266882.00023130
20210702, 040000, 133.77000000, 135.00000000, 133.01000000, 133.72000000, 4026.10921000, 539728.88375240, 1616, 2265.91892000, 304130.76547080
20210702, 050000, 133.86000000, 134.29000000, 131.35000000, 131.60000000, 3879.29202000, 514937.49645180, 1861, 1738.62596000, 230968.56030110
20210702, 060000, 131.64000000, 132.57000000, 130.37000000, 131.68000000, 4963.82343000, 652509.07667400, 2106, 2562.04871000, 336938.72583140
20210702, 070000, 131.67000000, 133.39000000, 130.96000000, 133.04000000, 4868.09456000, 644588.38787600, 2312, 2274.00542000, 301089.78323420
20210702, 080000, 133.00000000, 133.77000000, 131.95000000, 132.82000000, 4921.35991000, 654305.38202210, 1969, 2178.85834000, 289677.69958750
20210702, 090000, 132.80000000, 132.90000000, 130.25000000, 130.83000000, 4929.44842000, 646531.40296520, 1881, 2077.88198000, 272771.14641440
20210702, 100000, 130.79000000, 131.87000000, 129.65000000, 130.68000000, 5470.01156000, 713313.44917510, 2239, 2345.15960000, 305993.05124930
20210702, 110000, 130.72000000, 132.03000000, 129.55000000, 130.27000000, 3764.62893000, 491901.82469520, 1842, 1681.15413000, 219744.63726590
20210702, 120000, 130.19000000, 131.29000000, 129.67000000, 130.85000000, 5151.49739000, 671580.57044650, 2187, 3246.72914000, 423196.77228830
20210702, 130000, 130.83000000, 132.30000000, 130.33000000, 131.88000000, 3856.78508000, 507140.80579120, 1852, 1876.97369000, 246784.71928040
20210702, 140000, 131.79000000, 133.46000000, 131.08000000, 133.46000000, 3880.32809000, 514805.30844190, 2092, 2259.00002000, 299848.79917650
20210702, 150000, 133.37000000, 133.69000000, 132.11000000, 133.64000000, 2566.16113000, 340936.73799220, 1429, 1233.00387000, 163891.95573830
20210702, 160000, 133.61000000, 133.83000000, 132.79000000, 133.57000000, 3161.79669000, 421560.45108140, 1562, 1745.55855000, 232761.03541650
20210702, 170000, 133.56000000, 134.46000000, 132.33000000, 132.86000000, 2414.19452000, 322551.01458890, 1344, 1275.44127000, 170446.53751680
20210702, 180000, 132.86000000, 132.97000000, 131.67000000, 131.91000000, 1939.31865000, 256410.12966340, 1025, 869.75643000, 115053.31886070
20210702, 190000, 131.88000000, 132.51000000, 131.51000000, 132.51000000, 2451.48684000, 323420.34826630, 1074, 1671.99549000, 220636.84540230
20210702, 200000, 132.52000000, 132.56000000, 130.90000000, 131.41000000, 1903.82311000, 250209.81746720, 921, 769.41046000, 101143.00332410
20210702, 210000, 131.41000000, 133.34000000, 131.37000000, 133.34000000, 1747.84423000, 232102.40045930, 919, 1028.80332000, 136588.12294630
20210702, 220000, 133.36000000, 134.67000000, 133.35000000, 134.65000000, 2143.81319000, 287033.33672240, 864, 1185.97635000, 158767.68668430
20210702, 230000, 134.68000000, 135.65000000, 134.26000000, 135.35000000, 2553.71256000, 344872.01153670, 1367, 1557.11015000, 210309.44315720
20210703, 000000, 135.35000000, 135.60000000, 134.02000000, 134.15000000, 2244.55086000, 302396.72661800, 991, 893.48182000, 120286.65903760
20210703, 010000, 134.20000000, 136.08000000, 133.70000000, 135.89000000, 2471.46991000, 333323.01968650, 1208, 1193.85665000, 160707.12184650
20210703, 020000, 135.90000000, 135.91000000, 133.18000000, 133.31000000, 3056.08740000, 410576.16790020, 1119, 1080.03347000, 145175.69312810
20210703, 030000, 133.29000000, 133.80000000, 132.27000000, 133.50000000, 2076.62099000, 276064.99707810, 1290, 984.40625000, 130942.76045080
20210703, 040000, 133.48000000, 134.41000000, 132.54000000, 134.07000000, 2134.22013000, 284976.74532620, 1291, 1205.15035000, 161053.89768360
20210703, 050000, 133.90000000, 136.76000000, 132.91000000, 135.86000000, 4058.36146000, 549200.53383990, 2146, 2226.00774000, 301216.59539040
20210703, 060000, 135.86000000, 135.90000000, 134.29000000, 134.35000000, 2041.12229000, 275506.00013190, 1175, 923.61842000, 124667.39334750
20210703, 070000, 134.35000000, 139.41000000, 134.19000000, 138.39000000, 5575.74765000, 766083.23900710, 3056, 3331.17117000, 458087.27974590
20210703, 080000, 138.45000000, 139.22000000, 138.22000000, 138.65000000, 3437.98708000, 476867.51387110, 1560, 1435.57180000, 199002.57889840
20210703, 090000, 138.69000000, 139.83000000, 138.51000000, 139.27000000, 2556.55506000, 355843.33493350, 1582, 1223.80915000, 170355.67866290
20210703, 100000, 139.24000000, 139.94000000, 138.66000000, 139.31000000, 2495.72279000, 347764.57442410, 1448, 1296.43279000, 180822.10443660
20210703, 110000, 139.38000000, 139.48000000, 138.38000000, 139.18000000, 2235.14675000, 310422.45696180, 1178, 837.66707000, 116352.48371990
20210703, 120000, 139.19000000, 140.00000000, 138.40000000, 138.82000000, 3882.95287000, 540568.36805000, 1384, 2043.11669000, 284631.15362320
20210703, 130000, 138.79000000, 139.74000000, 138.52000000, 138.98000000, 3339.48094000, 464691.70765910, 1476, 1934.89797000, 269269.82870280
20210703, 140000, 139.04000000, 139.47000000, 138.41000000, 139.43000000, 2219.08479000, 307865.32148820, 1161, 1069.55192000, 148437.90285370
20210703, 150000, 139.39000000, 139.67000000, 137.76000000, 139.67000000, 2895.96133000, 401842.30574950, 1311, 1531.96237000, 212825.60089780
20210703, 160000, 139.69000000, 140.00000000, 138.36000000, 138.72000000, 2804.43290000, 390291.25897250, 1308, 1579.03638000, 219711.69750150
20210703, 170000, 138.78000000, 140.22000000, 138.78000000, 139.26000000, 2855.50523000, 398506.90438600, 1313, 1823.42124000, 254476.34126500
20210703, 180000, 139.32000000, 139.88000000, 138.75000000, 139.11000000, 2167.05393000, 301576.01127030, 908, 1223.57679000, 170304.48581390
20210703, 190000, 139.09000000, 139.50000000, 138.68000000, 139.49000000, 1067.10868000, 148297.89515900, 685, 449.50495000, 62501.54646070
20210703, 200000, 139.46000000, 139.50000000, 138.24000000, 138.94000000, 1234.97737000, 171324.47925340, 715, 486.63982000, 67510.05717850
20210703, 210000, 138.95000000, 139.31000000, 136.86000000, 137.09000000, 1995.43598000, 275809.63570930, 989, 700.13151000, 96924.40226720
20210703, 220000, 137.09000000, 137.76000000, 135.75000000, 137.42000000, 3742.82832000, 511915.29744850, 2096, 1863.30711000, 254927.12614380
20210703, 230000, 137.39000000, 138.81000000, 136.34000000, 138.81000000, 2114.53375000, 290451.83537240, 1114, 1154.42570000, 158674.15440430
20210704, 000000, 138.77000000, 139.36000000, 135.82000000, 136.18000000, 8741.07792000, 1202402.66071550, 3136, 3236.55188000, 446205.39900460
20210704, 010000, 136.16000000, 136.24000000, 133.95000000, 133.97000000, 4586.12369000, 618503.07749880, 2287, 2247.32044000, 303178.33628300
20210704, 020000, 133.95000000, 135.30000000, 133.72000000, 135.18000000, 3179.23393000, 428070.73607810, 1751, 1547.26373000, 208374.92206510
20210704, 030000, 135.16000000, 135.88000000, 134.75000000, 135.30000000, 1931.49644000, 261551.32543470, 1346, 950.63833000, 128729.53633470
20210704, 040000, 135.22000000, 136.33000000, 135.19000000, 136.14000000, 1831.32691000, 248857.50151230, 1184, 776.12032000, 105474.13028990
20210704, 050000, 136.15000000, 138.70000000, 135.71000000, 138.31000000, 3857.79155000, 529986.20659980, 2453, 2127.31369000, 292167.36878490
20210704, 060000, 138.33000000, 139.48000000, 138.30000000, 139.46000000, 2823.13233000, 391773.24381930, 1663, 1441.41888000, 200118.02706930
20210704, 070000, 139.46000000, 140.87000000, 139.16000000, 140.35000000, 3910.78147000, 547553.82856580, 2436, 2339.24500000, 327489.89314910
20210704, 080000, 140.43000000, 140.79000000, 139.55000000, 139.83000000, 2634.09028000, 369010.13040780, 1463, 1200.49575000, 168187.67311840
20210704, 090000, 139.87000000, 140.11000000, 139.12000000, 139.71000000, 3724.97806000, 520052.47372270, 1204, 2179.87990000, 304378.60739270
20210704, 100000, 139.72000000, 140.25000000, 139.29000000, 139.96000000, 2762.08397000, 386371.12677660, 1084, 1539.66753000, 215414.36707010
20210704, 110000, 139.94000000, 140.25000000, 139.58000000, 139.81000000, 1523.07198000, 213048.74207860, 840, 794.79746000, 111204.91439980
20210704, 120000, 139.78000000, 139.91000000, 138.19000000, 138.28000000, 2264.99234000, 315323.05814260, 1239, 919.38959000, 127963.13768790
20210704, 130000, 138.28000000, 140.74000000, 138.28000000, 139.65000000, 3638.05320000, 508837.32688640, 1795, 2107.57334000, 294805.86045430
20210704, 140000, 139.71000000, 140.87000000, 139.20000000, 140.57000000, 2892.14785000, 405624.67331270, 1586, 1593.31268000, 223468.90398950
20210704, 150000, 140.62000000, 141.14000000, 139.86000000, 141.00000000, 2814.07098000, 395400.54948830, 2081, 1828.44681000, 256909.47007200
20210704, 160000, 141.09000000, 141.46000000, 140.00000000, 140.32000000, 4410.08258000, 620240.80225830, 2285, 1780.35019000, 250601.54623210
20210704, 170000, 140.36000000, 141.39000000, 139.91000000, 141.32000000, 2860.70846000, 402451.00953720, 1726, 1761.81638000, 247806.15779610
20210704, 180000, 141.22000000, 141.23000000, 140.24000000, 141.19000000, 1279.91497000, 180167.38992020, 823, 560.90717000, 78969.02831350
20210704, 190000, 141.19000000, 142.76000000, 141.13000000, 142.51000000, 3266.23836000, 463362.24106220, 2351, 2054.94684000, 291430.32163690
20210704, 200000, 142.50000000, 142.88000000, 141.47000000, 141.78000000, 1604.38576000, 227946.82860860, 1082, 708.21925000, 100579.22626530
20210704, 210000, 141.79000000, 143.45000000, 141.53000000, 143.17000000, 2285.23977000, 325951.45376180, 1326, 1523.06980000, 217198.39905490
20210704, 220000, 143.13000000, 143.18000000, 140.23000000, 140.40000000, 3283.29233000, 464782.18867690, 2328, 1518.27532000, 214746.12872350
20210704, 230000, 140.40000000, 141.10000000, 139.63000000, 140.22000000, 2678.23799000, 375836.29896810, 1637, 1233.78165000, 173140.31171540
20210705, 000000, 140.24000000, 140.24000000, 138.76000000, 138.84000000, 2931.37617000, 408779.95263810, 1796, 1282.52492000, 178817.81923630
20210705, 010000, 138.81000000, 139.62000000, 136.42000000, 136.89000000, 5630.77464000, 774614.70985270, 2767, 2506.30173000, 344703.40899270
20210705, 020000, 136.97000000, 137.69000000, 135.83000000, 136.87000000, 4384.57714000, 599685.11311730, 2341, 2249.00210000, 307704.06297460
20210705, 030000, 136.86000000, 137.21000000, 135.00000000, 135.97000000, 4720.94511000, 641720.45542840, 2174, 2127.99263000, 289301.40210630
20210705, 040000, 135.94000000, 136.16000000, 134.30000000, 134.92000000, 5060.50990000, 684225.45069610, 2049, 2613.70469000, 353267.82514100
20210705, 050000, 134.91000000, 135.61000000, 134.11000000, 135.56000000, 3621.31725000, 488350.93572070, 1589, 1906.06963000, 257274.60093010
20210705, 060000, 135.55000000, 135.72000000, 134.42000000, 135.10000000, 3128.96487000, 422378.43963250, 1435, 1357.11336000, 183181.82724350
20210705, 070000, 135.10000000, 135.10000000, 133.87000000, 134.59000000, 2017.15010000, 271266.67901520, 1198, 868.52830000, 116780.69988070
20210705, 080000, 134.60000000, 135.04000000, 133.62000000, 134.74000000, 3288.02485000, 441368.54816610, 1492, 1410.22862000, 189284.40460690
20210705, 090000, 134.73000000, 135.73000000, 134.66000000, 134.97000000, 2087.21090000, 282213.69834850, 1305, 1240.63104000, 167725.18521620
20210705, 100000, 134.94000000, 136.02000000, 134.71000000, 135.81000000, 2580.52760000, 349636.21369830, 1465, 1316.09602000, 178347.49132320
20210705, 110000, 135.78000000, 135.92000000, 129.19000000, 130.53000000, 16808.79141000, 2221190.27747490, 6835, 6579.47324000, 868771.25235550
20210705, 120000, 130.53000000, 131.38000000, 130.17000000, 130.62000000, 4204.12106000, 550233.14705550, 2005, 2198.82946000, 287825.59430750
20210705, 130000, 130.62000000, 132.26000000, 130.56000000, 131.86000000, 3591.94201000, 472853.69929510, 1989, 2107.32146000, 277466.97529770
20210705, 140000, 131.86000000, 133.01000000, 131.47000000, 132.89000000, 2388.12836000, 315738.74963970, 1226, 1458.26727000, 192836.53784340
20210705, 150000, 132.83000000, 133.20000000, 131.57000000, 131.84000000, 3969.88702000, 525544.23144200, 1533, 1895.79713000, 250959.85761760
20210705, 160000, 131.79000000, 133.03000000, 131.67000000, 132.54000000, 2496.72633000, 330899.68984690, 1053, 1154.41810000, 152997.98179020
20210705, 170000, 132.56000000, 133.25000000, 130.24000000, 133.23000000, 5460.25159000, 718805.03061770, 2270, 2688.16374000, 354005.96140590
20210705, 180000, 133.25000000, 134.94000000, 133.22000000, 134.07000000, 4823.84009000, 647028.20922440, 2487, 2691.33046000, 360988.34819830
20210705, 190000, 134.07000000, 135.19000000, 134.07000000, 134.60000000, 2988.10120000, 402304.09048910, 1606, 1479.73581000, 199211.07833270
20210705, 200000, 134.61000000, 134.91000000, 133.33000000, 133.72000000, 3693.62106000, 495395.90266340, 1564, 1675.94908000, 224805.89181580
20210705, 210000, 133.76000000, 135.00000000, 133.76000000, 134.65000000, 1288.23211000, 173147.85917140, 799, 662.65080000, 89020.34139210
20210705, 220000, 134.71000000, 135.47000000, 133.76000000, 133.94000000, 2650.37362000, 356940.48060960, 1281, 1575.25543000, 212217.92645400
20210705, 230000, 133.87000000, 134.44000000, 132.39000000, 132.52000000, 1750.89332000, 233790.02067610, 1141, 676.31432000, 90363.62303610
20210706, 000000, 132.57000000, 135.45000000, 132.20000000, 134.82000000, 2368.86391000, 317336.93699620, 1462, 1181.96222000, 158379.05259000
20210706, 010000, 134.80000000, 135.18000000, 133.13000000, 133.24000000, 2387.17026000, 320102.01137450, 1033, 1223.65685000, 164152.95959670
20210706, 020000, 133.00000000, 133.59000000, 132.34000000, 133.51000000, 2192.43791000, 291404.17581030, 1257, 979.85311000, 130269.41872080
20210706, 030000, 133.53000000, 133.84000000, 133.14000000, 133.75000000, 1228.27701000, 164006.47326510, 902, 691.28565000, 92297.94088540
20210706, 040000, 133.79000000, 137.46000000, 133.77000000, 137.26000000, 7264.88432000, 991077.51003100, 3299, 4180.34563000, 569957.24687670
20210706, 050000, 137.30000000, 137.95000000, 137.12000000, 137.45000000, 3729.37130000, 512988.35736700, 1953, 1699.16980000, 233803.20792640
20210706, 060000, 137.57000000, 137.94000000, 136.80000000, 137.04000000, 2496.57953000, 342768.97224270, 1256, 966.60688000, 132705.89715490
20210706, 070000, 137.04000000, 138.05000000, 136.91000000, 137.58000000, 2692.45099000, 370287.46763920, 1042, 1435.45506000, 197493.77996400
20210706, 080000, 137.62000000, 138.66000000, 137.09000000, 138.23000000, 3121.60905000, 430245.60955830, 1504, 1710.49157000, 235697.09719800
20210706, 090000, 138.19000000, 138.29000000, 133.43000000, 134.53000000, 9941.33354000, 1342824.26481090, 3486, 5055.16519000, 682118.75317150
20210706, 100000, 134.52000000, 134.80000000, 133.17000000, 133.76000000, 5222.52051000, 699483.73022540, 2064, 2693.67540000, 360802.42482860
20210706, 110000, 133.75000000, 135.20000000, 132.82000000, 134.37000000, 5396.74230000, 723015.08271120, 2100, 2494.15582000, 334255.56005910
20210706, 120000, 134.32000000, 135.90000000, 133.45000000, 135.67000000, 5691.13014000, 766297.80412450, 2419, 2873.58170000, 387259.21027630
20210706, 130000, 135.70000000, 135.95000000, 133.97000000, 134.58000000, 3518.62861000, 474879.53673310, 1660, 1504.50229000, 203059.84720440
20210706, 140000, 134.48000000, 135.13000000, 133.61000000, 134.18000000, 2620.61767000, 351579.46124980, 1235, 1316.97694000, 176780.72591040
20210706, 150000, 134.17000000, 134.79000000, 133.12000000, 134.53000000, 6817.67204000, 914288.87545360, 1991, 3899.83707000, 522949.52984110
20210706, 160000, 134.50000000, 135.29000000, 133.06000000, 134.39000000, 3311.35172000, 443792.17881350, 1606, 1899.63275000, 254662.46579540
20210706, 170000, 134.40000000, 134.40000000, 132.00000000, 133.58000000, 4506.00830000, 599326.87407430, 2299, 2231.16341000, 296921.93177500
20210706, 180000, 133.56000000, 134.85000000, 133.37000000, 133.71000000, 3545.71836000, 475377.30607570, 1567, 1288.67158000, 172778.13175060
20210706, 190000, 133.67000000, 134.86000000, 133.32000000, 134.22000000, 3026.79779000, 405975.75244240, 1110, 1918.96280000, 257560.90717700
20210706, 200000, 134.20000000, 134.20000000, 132.95000000, 133.53000000, 2252.19491000, 301211.28984700, 1008, 726.30198000, 97164.17718220
20210706, 210000, 133.50000000, 133.50000000, 131.83000000, 132.47000000, 2961.88158000, 392714.07364490, 1236, 1671.36583000, 221752.62333790
20210706, 220000, 132.25000000, 134.07000000, 132.20000000, 133.88000000, 3001.40932000, 400007.69584650, 1021, 2070.26833000, 275737.87593750
20210706, 230000, 133.87000000, 135.25000000, 133.66000000, 134.94000000, 2373.14758000, 319351.93779140, 1157, 1522.17148000, 204873.33088760
20210707, 000000, 134.90000000, 135.44000000, 133.51000000, 134.30000000, 2397.90024000, 322325.54264580, 1381, 1435.65781000, 192982.96937770
20210707, 010000, 134.36000000, 135.65000000, 134.36000000, 135.13000000, 5012.74204000, 676986.34700100, 1972, 2488.83811000, 336022.76513690
20210707, 020000, 135.26000000, 135.64000000, 134.09000000, 135.55000000, 1245.84361000, 167760.31953690, 724, 522.47502000, 70309.50038560
20210707, 030000, 135.62000000, 137.05000000, 135.49000000, 136.83000000, 4296.18558000, 585440.09456250, 2092, 2255.15320000, 307119.21716210
20210707, 040000, 136.80000000, 137.65000000, 136.43000000, 137.44000000, 3055.06446000, 419056.71738860, 1504, 1730.81216000, 237515.99932810
20210707, 050000, 137.47000000, 137.80000000, 136.71000000, 137.62000000, 2469.98879000, 339140.56709590, 1438, 1117.87122000, 153554.50869410
20210707, 060000, 137.64000000, 137.94000000, 136.77000000, 137.19000000, 3101.65785000, 425775.43079740, 1311, 1409.24260000, 193605.54396210
20210707, 070000, 137.21000000, 139.07000000, 136.75000000, 137.64000000, 7272.34833000, 1005500.37991650, 3353, 4022.87805000, 556315.83593100
20210707, 080000, 137.66000000, 138.52000000, 137.37000000, 137.67000000, 3744.87275000, 516402.49679230, 1273, 1742.19032000, 240322.71237200
20210707, 090000, 137.62000000, 138.37000000, 137.16000000, 137.92000000, 3212.47950000, 442828.58476730, 1176, 1763.65052000, 243194.14972720
20210707, 100000, 137.93000000, 137.98000000, 136.80000000, 137.52000000, 2996.95869000, 411896.42761940, 1090, 1457.20727000, 200295.51974300
20210707, 110000, 137.53000000, 138.56000000, 137.30000000, 137.88000000, 3366.69653000, 465269.16550840, 1315, 1898.45627000, 262408.84072610
20210707, 120000, 137.91000000, 139.29000000, 137.45000000, 137.66000000, 5662.63986000, 783238.01198210, 2339, 3106.04800000, 429647.32532210
20210707, 130000, 137.66000000, 138.02000000, 136.92000000, 137.97000000, 3530.90306000, 485601.32185610, 1451, 1953.48384000, 268712.10563480
20210707, 140000, 137.91000000, 138.26000000, 136.33000000, 136.57000000, 3317.52971000, 454147.05767970, 1392, 1501.14096000, 205591.70278700
20210707, 150000, 136.55000000, 136.97000000, 135.90000000, 136.34000000, 2552.73131000, 348323.28550060, 1244, 1245.50687000, 170082.50784010
20210707, 160000, 136.22000000, 137.24000000, 135.59000000, 136.74000000, 2621.81151000, 358369.32965250, 1257, 953.98306000, 130331.91369950
20210707, 170000, 136.68000000, 137.19000000, 135.98000000, 137.02000000, 1626.94233000, 221938.02506350, 770, 698.03442000, 95310.88625890
20210707, 180000, 137.01000000, 138.43000000, 136.54000000, 138.12000000, 3761.97225000, 518183.30068070, 1489, 2357.80636000, 325049.34878430
20210707, 190000, 138.08000000, 138.50000000, 137.75000000, 138.21000000, 2261.02483000, 312241.75163100, 937, 1330.55630000, 183772.48733120
20210707, 200000, 138.18000000, 139.04000000, 137.81000000, 138.28000000, 4688.13810000, 648994.87196410, 1628, 3054.57672000, 422931.95304160
20210707, 210000, 138.25000000, 138.33000000, 136.39000000, 136.90000000, 3162.12344000, 433826.47452470, 1307, 1519.16507000, 208383.84393150
20210707, 220000, 136.88000000, 137.17000000, 135.77000000, 136.08000000, 2351.14286000, 320924.99729670, 1029, 1215.72950000, 165991.49884410
20210707, 230000, 136.08000000, 136.08000000, 134.24000000, 135.15000000, 6197.94006000, 837276.70246550, 2590, 3430.07722000, 463425.51162460
20210708, 000000, 135.10000000, 135.11000000, 131.43000000, 131.49000000, 9244.29552000, 1229521.22629610, 3341, 3343.37085000, 444963.17479560
20210708, 010000, 131.44000000, 133.07000000, 131.29000000, 131.85000000, 4107.37904000, 542856.31954560, 1453, 2628.34143000, 347539.20489090
20210708, 020000, 131.86000000, 132.85000000, 131.69000000, 132.45000000, 1796.62526000, 237641.10867760, 772, 1009.01641000, 133461.18781410
20210708, 030000, 132.43000000, 132.44000000, 129.68000000, 131.54000000, 10965.92675000, 1433077.82227800, 3464, 4761.00237000, 622298.56022510
20210708, 040000, 131.42000000, 131.42000000, 129.49000000, 131.01000000, 3999.97136000, 521343.91078340, 1708, 1993.48062000, 259954.17450340
20210708, 050000, 130.95000000, 131.59000000, 128.91000000, 128.94000000, 4147.85052000, 539456.99820370, 1674, 1694.49660000, 220696.18481930
20210708, 060000, 128.94000000, 132.20000000, 128.62000000, 129.49000000, 5505.37951000, 719363.98597190, 2429, 2917.80969000, 381048.98874790
20210708, 070000, 129.51000000, 131.03000000, 126.53000000, 127.52000000, 8338.15079000, 1071318.84708000, 3364, 3244.55716000, 417857.74768140
20210708, 080000, 127.43000000, 128.27000000, 126.31000000, 128.16000000, 5681.82839000, 723409.98273290, 2536, 2768.74291000, 352546.29417490
20210708, 090000, 128.19000000, 128.54000000, 127.33000000, 127.48000000, 3152.85405000, 403392.09025970, 1370, 1481.85560000, 189663.24508120
20210708, 100000, 127.49000000, 128.36000000, 126.80000000, 126.83000000, 3710.89030000, 474358.73198010, 1391, 2017.83701000, 258006.71189200
20210708, 110000, 126.80000000, 128.69000000, 125.28000000, 128.66000000, 4692.27066000, 594301.90907560, 2199, 2539.02136000, 321774.94076050
20210708, 120000, 128.66000000, 129.13000000, 127.12000000, 127.31000000, 3628.52910000, 464791.15219930, 1686, 1649.43875000, 211366.13764770
20210708, 130000, 127.30000000, 127.77000000, 125.45000000, 125.79000000, 5762.91749000, 729510.98971610, 2045, 2387.68017000, 302135.53707590
20210708, 140000, 125.78000000, 127.75000000, 125.73000000, 127.67000000, 3305.81993000, 419414.58103850, 1324, 2063.84819000, 261820.76504840
20210708, 150000, 127.74000000, 128.47000000, 127.35000000, 128.42000000, 2275.37372000, 291177.39211210, 1119, 1294.54502000, 165664.28822980
20210708, 160000, 128.37000000, 128.58000000, 126.97000000, 127.92000000, 3745.01064000, 478746.26436340, 1330, 1689.93577000, 215954.26276640
20210708, 170000, 128.03000000, 128.52000000, 127.33000000, 127.93000000, 2052.16031000, 262764.18245850, 919, 1095.53789000, 140319.80412500
20210708, 180000, 127.97000000, 128.32000000, 127.09000000, 127.54000000, 2017.03549000, 257290.79484880, 816, 1188.89783000, 151677.35554700
20210708, 190000, 127.48000000, 128.42000000, 126.30000000, 128.12000000, 2417.66270000, 308254.28508240, 1321, 1296.33082000, 165382.34725940
20210708, 200000, 128.13000000, 128.23000000, 126.32000000, 126.53000000, 2170.10866000, 276099.04056130, 926, 1144.38859000, 145546.14516170
20210708, 210000, 126.49000000, 127.62000000, 125.57000000, 125.57000000, 2150.52543000, 272765.75988810, 1066, 832.23299000, 105589.60972250
20210708, 220000, 125.56000000, 126.26000000, 123.48000000, 123.76000000, 4290.23439000, 534655.77327100, 2159, 1938.95478000, 241545.43496610
20210708, 230000, 123.77000000, 126.69000000, 123.76000000, 126.48000000, 2025.84614000, 254214.79056210, 1084, 1299.85674000, 163079.94647990
20210709, 000000, 126.51000000, 126.54000000, 121.52000000, 121.81000000, 5490.46928000, 679129.58615110, 2389, 2449.20901000, 303125.05850770
20210709, 010000, 121.83000000, 122.60000000, 121.06000000, 122.30000000, 4144.62462000, 505077.41472390, 1665, 2234.18707000, 272341.65542500
20210709, 020000, 122.29000000, 124.60000000, 121.58000000, 124.49000000, 3952.05164000, 487593.01514390, 1578, 2086.76277000, 257681.94916660
20210709, 030000, 124.50000000, 125.84000000, 124.28000000, 125.42000000, 4238.02647000, 529467.43543800, 1590, 1938.73027000, 242316.07291180
20210709, 040000, 125.43000000, 126.86000000, 125.32000000, 126.64000000, 3094.38819000, 390791.99238830, 1025, 1713.81037000, 216453.63278250
20210709, 050000, 126.68000000, 127.45000000, 126.30000000, 126.36000000, 2271.09130000, 288314.12768980, 1062, 1274.45899000, 161825.43656560
20210709, 060000, 126.37000000, 126.55000000, 125.44000000, 126.17000000, 2217.73829000, 279470.19895240, 996, 1214.27112000, 153011.94213490
20210709, 070000, 126.22000000, 126.63000000, 125.59000000, 126.50000000, 1692.26839000, 213498.01367040, 777, 953.36127000, 120303.40697740
20210709, 080000, 126.51000000, 126.57000000, 124.11000000, 124.36000000, 3835.95612000, 479400.42461560, 1434, 1826.34533000, 228129.83489850
20210709, 090000, 124.37000000, 126.94000000, 124.37000000, 125.70000000, 2904.96781000, 365726.87068290, 1219, 1697.90759000, 213719.58536660
20210709, 100000, 125.68000000, 126.14000000, 124.42000000, 124.80000000, 2437.51343000, 305052.05750530, 1037, 1092.65810000, 136812.47436880
20210709, 110000, 124.80000000, 124.80000000, 123.35000000, 123.72000000, 2022.29592000, 250726.05185050, 1155, 1074.62699000, 133247.53549150
20210709, 120000, 123.63000000, 127.17000000, 122.67000000, 127.17000000, 4529.16707000, 565154.18386920, 1998, 2362.96556000, 294742.76742570
20210709, 130000, 126.86000000, 129.67000000, 126.60000000, 129.22000000, 7654.38953000, 983120.42217740, 3321, 4643.34143000, 596845.47629470
20210709, 140000, 129.21000000, 130.39000000, 128.76000000, 129.89000000, 7039.47767000, 913285.00355290, 2433, 3804.48697000, 493401.91840650
20210709, 150000, 129.89000000, 130.30000000, 129.38000000, 129.84000000, 2240.08439000, 290958.93790490, 970, 1042.98697000, 135449.36217830
20210709, 160000, 129.79000000, 130.29000000, 129.24000000, 129.46000000, 2575.52099000, 334335.45160170, 1226, 1298.34601000, 168509.74450960
20210709, 170000, 129.50000000, 129.65000000, 128.82000000, 128.95000000, 3187.15614000, 411768.00605740, 1080, 1495.58780000, 193316.65436300
20210709, 180000, 128.97000000, 129.25000000, 128.34000000, 128.59000000, 2538.76585000, 327134.61014330, 1006, 1160.00655000, 149426.99270610
20210709, 190000, 128.61000000, 128.87000000, 127.80000000, 128.27000000, 2004.80467000, 257040.97916860, 904, 862.36290000, 110564.48469360
20210709, 200000, 128.26000000, 128.92000000, 127.80000000, 128.37000000, 2450.40321000, 314607.52216900, 939, 1391.49375000, 178708.36708990
20210709, 210000, 128.43000000, 129.77000000, 128.05000000, 128.86000000, 2649.00694000, 341247.88032340, 994, 1559.37949000, 200930.73591680
20210709, 220000, 128.90000000, 129.25000000, 128.50000000, 129.21000000, 2635.91550000, 339870.28735130, 984, 1531.10256000, 197458.16834090
20210709, 230000, 129.16000000, 129.25000000, 128.22000000, 128.41000000, 2124.78219000, 273430.55294360, 770, 1194.74103000, 153738.90750690
20210710, 000000, 128.42000000, 131.12000000, 128.24000000, 129.66000000, 4393.84548000, 571551.09031250, 2196, 2341.35938000, 304487.81643690
20210710, 010000, 129.64000000, 129.72000000, 127.81000000, 127.96000000, 2967.56239000, 381525.61779390, 1251, 1061.26745000, 136458.32982490
20210710, 020000, 127.96000000, 128.03000000, 127.00000000, 127.12000000, 2097.94291000, 267554.40272890, 1065, 1085.12031000, 138390.89989460
20210710, 030000, 127.14000000, 127.54000000, 126.62000000, 126.97000000, 1872.70550000, 238019.49415180, 846, 956.29935000, 121556.09528540
20210710, 040000, 126.81000000, 127.77000000, 126.01000000, 126.06000000, 3532.12840000, 447879.58930030, 1357, 1557.05400000, 197621.82869970
20210710, 050000, 126.00000000, 126.73000000, 125.55000000, 126.28000000, 3535.87939000, 446189.30455960, 1381, 1562.47325000, 197172.19924730
20210710, 060000, 126.19000000, 127.25000000, 126.10000000, 126.81000000, 2475.85225000, 313446.90841010, 966, 1323.56281000, 167547.13485240
20210710, 070000, 126.77000000, 126.88000000, 125.81000000, 126.56000000, 2357.17546000, 297752.27014180, 955, 1246.11208000, 157425.92418220
20210710, 080000, 126.56000000, 127.13000000, 126.00000000, 126.50000000, 2932.73016000, 371051.75728140, 1233, 1460.04016000, 184749.62258290
20210710, 090000, 126.47000000, 127.09000000, 125.86000000, 126.12000000, 2378.73651000, 301169.23741990, 989, 1274.08007000, 161362.43817020
20210710, 100000, 126.01000000, 126.97000000, 125.56000000, 125.85000000, 4968.02475000, 626662.75569590, 1439, 3345.07973000, 421927.10333130
20210710, 110000, 125.71000000, 128.23000000, 125.56000000, 127.54000000, 6090.63796000, 775428.83573660, 1850, 2649.27455000, 337062.52227590
20210710, 120000, 127.52000000, 127.52000000, 126.42000000, 126.97000000, 3494.44005000, 443099.84089930, 1288, 1848.58893000, 234386.70612770
20210710, 130000, 126.97000000, 127.22000000, 125.58000000, 126.04000000, 4128.71124000, 520988.33318630, 1304, 2150.09437000, 271271.91318260
20210710, 140000, 125.95000000, 126.70000000, 125.53000000, 126.47000000, 1662.88170000, 209761.82084730, 838, 834.84889000, 105325.64822900
20210710, 150000, 126.48000000, 127.48000000, 126.34000000, 127.39000000, 2128.46223000, 270318.52917920, 958, 1249.00840000, 158588.94081540
20210710, 160000, 127.38000000, 129.43000000, 127.32000000, 128.75000000, 5878.06027000, 754542.42992840, 2132, 3072.11984000, 394286.09463430
20210710, 170000, 128.74000000, 128.74000000, 125.17000000, 125.81000000, 5398.82278000, 682436.76179120, 2362, 2264.39800000, 286004.87341700
20210710, 180000, 125.75000000, 126.61000000, 125.56000000, 126.38000000, 2978.39467000, 375482.64383630, 1089, 1794.91932000, 226358.51839900
20210710, 190000, 126.43000000, 127.25000000, 126.38000000, 126.83000000, 2146.60055000, 272429.32402420, 880, 753.17079000, 95574.54974520
20210710, 200000, 126.78000000, 127.06000000, 125.48000000, 126.87000000, 5280.35753000, 667117.39618450, 1821, 2360.82967000, 298325.78317020
20210710, 210000, 126.80000000, 127.44000000, 126.48000000, 127.34000000, 1378.47799000, 175183.11856150, 725, 679.15198000, 86339.18500080
20210710, 220000, 127.33000000, 128.41000000, 127.33000000, 128.19000000, 3149.52905000, 402504.87826980, 1244, 1535.38820000, 196341.53757100
20210710, 230000, 128.20000000, 128.60000000, 127.92000000, 128.42000000, 2262.10077000, 290031.03882690, 1253, 954.51103000, 122428.79268880
20210711, 000000, 128.46000000, 130.16000000, 127.94000000, 130.00000000, 2931.40718000, 378074.98563260, 1702, 1865.81305000, 240719.78733610
20210711, 010000, 130.11000000, 130.91000000, 129.01000000, 129.30000000, 4135.04759000, 537410.33898850, 1978, 2321.58415000, 301655.23566210
20210711, 020000, 129.32000000, 129.56000000, 127.54000000, 127.55000000, 3071.69323000, 395022.15779860, 1223, 1219.02614000, 156680.61065590
20210711, 030000, 127.53000000, 127.92000000, 126.02000000, 126.31000000, 2375.63048000, 301529.43830460, 1235, 948.18408000, 120236.86253170
20210711, 040000, 126.28000000, 126.51000000, 125.66000000, 126.23000000, 3254.66806000, 410134.88851080, 1378, 1696.32817000, 213785.19157640
20210711, 050000, 126.26000000, 126.73000000, 125.85000000, 126.53000000, 1597.38804000, 201865.33472670, 735, 952.50161000, 120384.19229740
20210711, 060000, 126.57000000, 126.78000000, 125.21000000, 125.68000000, 3497.38393000, 440480.22518030, 1221, 2025.21618000, 255013.75697410
20210711, 070000, 125.72000000, 127.67000000, 125.33000000, 127.11000000, 6865.41696000, 869536.22238770, 1909, 3359.03488000, 425909.91251190
20210711, 080000, 127.12000000, 127.61000000, 126.18000000, 126.82000000, 3816.15320000, 484533.36701490, 1307, 1803.09845000, 228894.55367210
20210711, 090000, 126.84000000, 127.24000000, 126.41000000, 126.58000000, 2649.67000000, 335859.20260600, 1212, 1322.85932000, 167687.88872250
20210711, 100000, 126.59000000, 127.31000000, 126.24000000, 126.74000000, 2446.38164000, 310065.67444160, 1004, 1535.38043000, 194651.91498770
20210711, 110000, 126.74000000, 127.26000000, 126.61000000, 127.24000000, 1524.23500000, 193442.55229240, 737, 921.18742000, 116890.98373730
20210711, 120000, 127.26000000, 127.43000000, 126.46000000, 127.04000000, 1400.45112000, 177818.64216390, 684, 736.71618000, 93538.09104210
20210711, 130000, 126.99000000, 128.49000000, 126.33000000, 128.49000000, 3708.11877000, 472299.62056040, 1540, 2020.24729000, 257528.33933950
20210711, 140000, 128.49000000, 129.35000000, 128.02000000, 128.83000000, 4265.83268000, 548842.94577430, 1884, 2191.24654000, 281924.66365770
20210711, 150000, 128.92000000, 128.93000000, 128.20000000, 128.73000000, 1471.29910000, 189075.37696930, 834, 712.52419000, 91561.67932980
20210711, 160000, 128.80000000, 129.10000000, 127.82000000, 128.76000000, 2841.59658000, 365220.28823560, 1273, 1264.44287000, 162544.85344650
20210711, 170000, 128.75000000, 128.82000000, 127.36000000, 127.58000000, 4342.34109000, 555066.66542110, 1358, 2415.71156000, 308834.90712680
20210711, 180000, 127.58000000, 127.97000000, 127.40000000, 127.86000000, 2274.86904000, 290514.39222260, 778, 1283.66786000, 163901.39987240
20210711, 190000, 127.92000000, 128.07000000, 127.39000000, 127.72000000, 1710.16766000, 218457.13863330, 809, 690.57155000, 88176.51269090
20210711, 200000, 127.72000000, 128.42000000, 127.50000000, 127.51000000, 1948.03315000, 249413.47733200, 742, 1151.88189000, 147494.66998130
20210711, 210000, 127.54000000, 130.04000000, 126.96000000, 129.83000000, 4072.04601000, 524946.23031190, 2175, 2128.06389000, 274824.40247420
20210711, 220000, 129.88000000, 130.14000000, 128.67000000, 128.87000000, 2943.51118000, 380922.36882560, 1225, 1370.82321000, 177469.53027030
20210711, 230000, 128.82000000, 128.82000000, 127.96000000, 128.44000000, 1503.12932000, 192913.84648000, 731, 848.04891000, 108837.41928320
20210712, 000000, 128.45000000, 129.08000000, 127.63000000, 128.29000000, 2361.41229000, 303018.91942280, 948, 956.53090000, 122718.72957220
20210712, 010000, 128.30000000, 129.06000000, 127.78000000, 128.71000000, 2086.38959000, 268191.32819010, 836, 1038.02627000, 133473.38198040
20210712, 020000, 128.65000000, 130.99000000, 128.41000000, 130.87000000, 3306.94583000, 430385.24467510, 1475, 1666.39399000, 216678.60822110
20210712, 030000, 130.90000000, 134.62000000, 130.77000000, 133.75000000, 9622.95674000, 1279599.77177580, 4757, 4919.89479000, 653756.95960710
20210712, 040000, 133.81000000, 135.09000000, 133.25000000, 133.30000000, 5997.65977000, 804358.49228560, 2548, 2838.99678000, 380964.02462640
20210712, 050000, 133.30000000, 133.61000000, 132.83000000, 133.35000000, 2946.83675000, 392656.02888000, 1212, 1297.21888000, 172872.40163830
20210712, 060000, 133.36000000, 134.50000000, 132.57000000, 134.24000000, 3222.72993000, 429523.12978620, 1415, 1617.92572000, 215718.77215910
20210712, 070000, 134.25000000, 134.64000000, 132.91000000, 133.08000000, 3456.20227000, 462665.19755880, 1613, 1941.43052000, 260004.64091860
20210712, 080000, 133.11000000, 134.07000000, 132.41000000, 133.40000000, 8545.22747000, 1138805.22509480, 2359, 4493.76395000, 599058.23270510
20210712, 090000, 133.29000000, 133.89000000, 132.13000000, 132.21000000, 3353.86400000, 446126.18323130, 1391, 1460.33022000, 194417.32886860
20210712, 100000, 132.18000000, 132.23000000, 130.91000000, 132.16000000, 7774.15683000, 1022328.72691820, 2663, 3313.48583000, 435838.22435260
20210712, 110000, 132.18000000, 132.26000000, 130.98000000, 131.22000000, 6515.20495000, 857912.43032010, 1800, 2470.18470000, 325298.54011810
20210712, 120000, 131.23000000, 132.16000000, 130.84000000, 131.79000000, 5811.41575000, 764627.27565760, 1762, 3289.74661000, 433085.95434060
20210712, 130000, 131.81000000, 132.47000000, 131.00000000, 132.20000000, 3855.53826000, 507863.69261430, 1496, 1690.27896000, 222748.36265010
20210712, 140000, 132.18000000, 132.18000000, 131.07000000, 131.07000000, 2388.58374000, 314563.99769880, 1099, 1338.23845000, 176325.07329870
20210712, 150000, 131.10000000, 131.52000000, 129.81000000, 130.46000000, 9697.66258000, 1266924.14222130, 2736, 3680.96351000, 481031.78236900
20210712, 160000, 130.43000000, 131.37000000, 128.44000000, 129.00000000, 9605.10836000, 1243575.09670990, 3405, 4510.81963000, 584510.40211400
20210712, 170000, 129.06000000, 129.48000000, 127.30000000, 127.54000000, 6817.53155000, 874948.50913640, 2552, 2999.09372000, 384959.16383310
20210712, 180000, 127.49000000, 128.54000000, 126.83000000, 127.45000000, 5503.77583000, 703034.59001390, 2572, 2408.57602000, 307859.22321900
20210712, 190000, 127.41000000, 129.03000000, 125.69000000, 126.16000000, 9772.41751000, 1242349.89416000, 3832, 4681.91977000, 594798.01629690
20210712, 200000, 126.17000000, 126.71000000, 125.05000000, 126.40000000, 5409.46071000, 681074.68184220, 2148, 2299.31040000, 289712.85583120
20210712, 210000, 126.40000000, 126.89000000, 126.17000000, 126.17000000, 2006.69279000, 253970.03708940, 975, 1173.95609000, 148591.39756880
20210712, 220000, 126.17000000, 127.33000000, 126.17000000, 126.72000000, 3558.29920000, 451160.28853300, 1649, 1898.06995000, 240606.03609350
20210712, 230000, 126.71000000, 127.35000000, 126.19000000, 126.62000000, 3797.52441000, 481139.47613420, 1263, 2111.73222000, 267495.84973980
20210713, 000000, 126.62000000, 127.81000000, 125.78000000, 126.95000000, 4574.27110000, 579398.77600020, 1833, 2809.27563000, 356114.83105520
20210713, 010000, 126.97000000, 126.97000000, 125.61000000, 126.61000000, 1743.30811000, 220170.65977770, 869, 844.83945000, 106708.45689320
20210713, 020000, 126.61000000, 126.92000000, 126.18000000, 126.48000000, 1708.93018000, 216336.78364640, 788, 924.17657000, 117000.00272090
20210713, 030000, 126.53000000, 127.40000000, 126.47000000, 126.85000000, 1750.50408000, 222349.38532270, 680, 966.26016000, 122710.84986310
20210713, 040000, 126.82000000, 127.03000000, 126.50000000, 126.62000000, 2478.49387000, 314084.69084360, 867, 1094.57710000, 138725.81928180
20210713, 050000, 126.62000000, 126.81000000, 122.92000000, 123.06000000, 16469.02096000, 2043509.53605050, 4845, 7131.61531000, 883975.96318010
20210713, 060000, 123.05000000, 125.41000000, 122.96000000, 124.55000000, 4420.67617000, 550142.96213800, 1854, 2588.39085000, 322271.00386640
20210713, 070000, 124.58000000, 125.97000000, 124.58000000, 125.75000000, 2240.11738000, 281471.80777210, 1022, 1178.49946000, 148024.28490530
20210713, 080000, 125.74000000, 126.24000000, 125.44000000, 126.20000000, 2285.34962000, 287570.72976610, 908, 1306.49107000, 164407.26540850
20210713, 090000, 126.16000000, 126.24000000, 125.47000000, 126.19000000, 1861.18386000, 234243.56508390, 738, 922.69185000, 116163.24699070
20210713, 100000, 126.22000000, 126.65000000, 125.01000000, 125.36000000, 2404.35053000, 302419.10890440, 1034, 1039.60233000, 130849.88993430
20210713, 110000, 125.35000000, 125.97000000, 124.50000000, 125.03000000, 3121.34155000, 391103.68464160, 1234, 1893.51820000, 237514.45363650
20210713, 120000, 124.86000000, 125.31000000, 122.26000000, 122.48000000, 5023.87893000, 620254.13069800, 2195, 2110.25735000, 260391.98727890
20210713, 130000, 122.45000000, 123.81000000, 122.18000000, 123.35000000, 2995.48719000, 369025.76650690, 1314, 1342.82897000, 165396.72554520
20210713, 140000, 123.43000000, 123.77000000, 122.96000000, 123.54000000, 3051.26688000, 376421.44826790, 1037, 1396.00780000, 172310.50900370
20210713, 150000, 123.48000000, 124.99000000, 123.33000000, 124.70000000, 3566.34507000, 443118.88986440, 1231, 1391.69865000, 172966.64941770
20210713, 160000, 124.73000000, 125.20000000, 124.30000000, 124.97000000, 1740.65057000, 217224.91884880, 867, 960.12520000, 119825.60542610
20210713, 170000, 125.03000000, 125.36000000, 124.34000000, 124.78000000, 2782.99339000, 347419.17400160, 1095, 1079.89478000, 134804.71933630
20210713, 180000, 124.75000000, 124.78000000, 123.38000000, 123.50000000, 2152.72789000, 267138.16250030, 1000, 914.74160000, 113492.85229660
20210713, 190000, 123.49000000, 124.17000000, 122.16000000, 122.26000000, 2806.53166000, 345013.67223090, 1421, 1430.61573000, 175895.73918280
20210713, 200000, 122.23000000, 123.59000000, 121.77000000, 123.38000000, 2010.65258000, 246552.66651780, 1069, 1146.18183000, 140560.11194430
20210713, 210000, 123.39000000, 123.98000000, 123.29000000, 123.54000000, 1365.61328000, 168895.46904140, 614, 895.79344000, 110778.76919300
20210713, 220000, 123.51000000, 124.05000000, 122.56000000, 123.44000000, 1698.08405000, 209635.44104990, 800, 797.71655000, 98489.09716200
20210713, 230000, 123.54000000, 124.22000000, 122.94000000, 123.93000000, 1762.33884000, 217953.86464460, 782, 880.83564000, 108940.54562340
20210714, 000000, 123.94000000, 124.83000000, 120.29000000, 120.33000000, 7141.32622000, 870132.36844570, 2648, 3622.97023000, 441881.52271010
20210714, 010000, 120.32000000, 120.61000000, 117.99000000, 119.15000000, 8218.42351000, 980393.69179310, 3319, 3713.43702000, 442905.74071690
20210714, 020000, 119.21000000, 120.29000000, 118.79000000, 120.18000000, 2096.11206000, 251004.53282850, 973, 823.55996000, 98680.50810800
20210714, 030000, 120.19000000, 120.26000000, 115.46000000, 117.08000000, 11070.85775000, 1292569.98200110, 3780, 4705.09725000, 549407.04909020
20210714, 040000, 116.90000000, 118.98000000, 116.81000000, 118.49000000, 3404.83302000, 402204.05048870, 1439, 1916.43920000, 226377.45461430
20210714, 050000, 118.38000000, 118.86000000, 116.74000000, 116.99000000, 4096.06182000, 482069.40006350, 1669, 1962.30148000, 230995.19167590
20210714, 060000, 117.00000000, 118.56000000, 116.32000000, 117.34000000, 4007.26184000, 470530.85823240, 1713, 1849.68683000, 217223.91897830
20210714, 070000, 117.30000000, 119.15000000, 117.13000000, 118.77000000, 3104.36427000, 366916.82053490, 1374, 1761.32050000, 208279.76625490
20210714, 080000, 118.76000000, 119.19000000, 117.18000000, 117.31000000, 3573.47485000, 423579.57346270, 1246, 1707.40060000, 202410.90086260
20210714, 090000, 117.32000000, 122.11000000, 116.70000000, 120.19000000, 7644.88324000, 917675.00851830, 2996, 4127.05826000, 495310.65007530
20210714, 100000, 120.30000000, 121.93000000, 119.86000000, 120.99000000, 5440.28389000, 658120.46751500, 1866, 2549.74479000, 308614.36424030
20210714, 110000, 121.01000000, 121.45000000, 120.53000000, 120.89000000, 1829.19372000, 221428.05944190, 818, 882.83401000, 106841.52629920
20210714, 120000, 120.96000000, 121.35000000, 120.56000000, 121.26000000, 1992.36139000, 241085.32613550, 930, 1057.16365000, 127941.57723840
20210714, 130000, 121.21000000, 123.94000000, 121.21000000, 123.77000000, 6059.43277000, 745934.39123670, 2242, 3170.58563000, 390163.87052420
20210714, 140000, 123.82000000, 124.49000000, 123.24000000, 124.12000000, 3119.98134000, 386655.45861720, 1310, 1746.75090000, 216510.40512800
20210714, 150000, 124.13000000, 124.23000000, 122.73000000, 123.18000000, 1843.88840000, 227685.98398590, 980, 818.66731000, 101041.20238750
20210714, 160000, 123.23000000, 123.58000000, 122.40000000, 123.31000000, 2926.00358000, 360388.09111630, 1373, 1450.35517000, 178622.65673310
20210714, 170000, 123.39000000, 123.55000000, 122.69000000, 123.15000000, 1844.71569000, 227383.61879100, 901, 1084.93900000, 133747.04585030
20210714, 180000, 123.15000000, 124.47000000, 122.16000000, 122.50000000, 3512.53329000, 433374.40481130, 1761, 1811.75958000, 223572.45285130
20210714, 190000, 122.51000000, 122.81000000, 121.87000000, 122.18000000, 1768.17470000, 216467.42117260, 924, 834.72569000, 102170.70670620
20210714, 200000, 122.28000000, 123.24000000, 122.16000000, 122.86000000, 1701.41090000, 209083.47910240, 728, 741.65958000, 91156.77600720
20210714, 210000, 122.98000000, 123.93000000, 122.93000000, 123.20000000, 2896.39443000, 357900.94551010, 1241, 1482.67611000, 183263.75121160
20210714, 220000, 123.23000000, 123.97000000, 122.94000000, 123.56000000, 3028.07247000, 374060.53826200, 1127, 1440.71048000, 177975.62100140
20210714, 230000, 123.52000000, 123.53000000, 122.74000000, 123.25000000, 1278.02203000, 157314.94751140, 606, 564.42998000, 69471.74867470
20210715, 000000, 123.19000000, 123.60000000, 121.54000000, 123.48000000, 2758.71110000, 338313.24862190, 1240, 1368.75030000, 167883.29747830
20210715, 010000, 123.49000000, 125.08000000, 122.34000000, 122.44000000, 3407.66145000, 422846.69752120, 1803, 1462.47926000, 181444.61426980
20210715, 020000, 122.44000000, 123.01000000, 121.50000000, 121.70000000, 2144.13833000, 261667.60978340, 1177, 1070.12002000, 130555.78611870
20210715, 030000, 121.64000000, 121.87000000, 120.83000000, 120.87000000, 4286.88189000, 520395.39583840, 1512, 3036.95764000, 368800.41781560
20210715, 040000, 120.85000000, 121.15000000, 120.04000000, 120.57000000, 2800.56774000, 337339.42439830, 1354, 1305.76335000, 157279.32904160
20210715, 050000, 120.63000000, 120.65000000, 119.39000000, 119.93000000, 2468.54475000, 296255.71920940, 1136, 1122.42516000, 134665.53853900
20210715, 060000, 119.92000000, 120.23000000, 118.90000000, 119.39000000, 2080.53168000, 248638.38443940, 1163, 1240.34521000, 148247.03818470
20210715, 070000, 119.34000000, 119.98000000, 118.87000000, 119.55000000, 3340.75749000, 398921.36556220, 925, 2087.36539000, 249107.90920200
20210715, 080000, 119.58000000, 120.95000000, 119.11000000, 120.36000000, 6866.11731000, 825307.44984410, 1818, 3202.45726000, 384810.59972500
20210715, 090000, 120.36000000, 121.54000000, 120.02000000, 121.54000000, 3049.78356000, 369097.74142950, 1167, 1636.41801000, 198066.06484850
20210715, 100000, 121.55000000, 121.80000000, 117.88000000, 118.19000000, 6277.97286000, 749798.92099080, 2456, 2958.65200000, 353517.82179810
20210715, 110000, 118.23000000, 118.90000000, 117.95000000, 118.37000000, 3091.34159000, 366402.06934150, 1142, 1660.24408000, 196774.45754640
20210715, 120000, 118.37000000, 119.51000000, 116.88000000, 117.60000000, 5837.56854000, 688252.54759520, 2307, 3200.03445000, 377294.55367480
20210715, 130000, 117.56000000, 119.20000000, 116.90000000, 119.01000000, 4631.44633000, 546606.75254200, 1720, 2456.24606000, 289949.29331740
20210715, 140000, 118.96000000, 119.45000000, 118.34000000, 118.83000000, 1877.36860000, 223366.65363060, 940, 910.94808000, 108399.57908480
20210715, 150000, 118.74000000, 119.46000000, 118.60000000, 118.80000000, 2189.62146000, 260516.71541920, 804, 1231.84704000, 146534.64536510
20210715, 160000, 118.65000000, 119.09000000, 117.31000000, 118.33000000, 3756.01314000, 444738.41426140, 1313, 1978.91466000, 234314.53623240
20210715, 170000, 118.33000000, 118.33000000, 116.38000000, 117.44000000, 3622.23173000, 424270.61073420, 1467, 1538.63902000, 180206.71853330
20210715, 180000, 117.47000000, 119.38000000, 117.21000000, 119.13000000, 2301.83345000, 272639.03880240, 1000, 1395.20338000, 165238.12327800
20210715, 190000, 119.12000000, 120.61000000, 118.72000000, 120.30000000, 4333.06808000, 519441.92952000, 1427, 2232.84049000, 267810.44300640
20210715, 200000, 120.25000000, 121.06000000, 120.15000000, 120.81000000, 4118.01258000, 496334.81878480, 1285, 1703.85960000, 205442.11168210
20210715, 210000, 120.84000000, 121.72000000, 120.84000000, 121.05000000, 4613.91594000, 560154.40548390, 1420, 2098.90376000, 254760.44741830
20210715, 220000, 121.06000000, 122.16000000, 120.98000000, 121.29000000, 2187.89455000, 266137.37293220, 1091, 1058.64910000, 128802.73501250
20210715, 230000, 121.33000000, 122.87000000, 120.71000000, 122.87000000, 8974.41532000, 1095026.43200810, 2130, 4154.40122000, 506510.89832730
20210716, 000000, 122.90000000, 123.96000000, 121.08000000, 122.41000000, 4577.44980000, 560810.46418730, 2251, 2120.10814000, 259497.69993500
20210716, 010000, 122.56000000, 124.23000000, 122.56000000, 123.29000000, 4896.67914000, 605008.97734080, 1856, 2359.49336000, 291570.62273130
20210716, 020000, 123.39000000, 124.20000000, 123.03000000, 123.30000000, 2696.36089000, 333094.78072440, 1144, 1318.52233000, 162923.66562720
20210716, 030000, 123.38000000, 123.88000000, 123.11000000, 123.31000000, 1886.84652000, 233058.93830510, 875, 958.86410000, 118495.25217830
20210716, 040000, 123.34000000, 124.12000000, 123.07000000, 123.09000000, 2630.91507000, 325223.47329640, 1175, 1718.47715000, 212456.46264540
20210716, 050000, 123.11000000, 123.43000000, 121.72000000, 121.82000000, 3075.26503000, 376371.24407520, 1326, 1131.83083000, 138455.29000780
20210716, 060000, 121.85000000, 122.08000000, 120.65000000, 120.87000000, 3540.46255000, 430253.91847850, 1551, 2053.97064000, 249739.04721720
20210716, 070000, 120.90000000, 121.43000000, 120.33000000, 121.28000000, 3291.30621000, 398077.33067340, 1343, 1741.06423000, 210715.05817480
20210716, 080000, 121.29000000, 121.37000000, 117.73000000, 118.55000000, 7928.23121000, 948012.92360880, 2711, 4252.09308000, 508796.50883070
20210716, 090000, 118.52000000, 118.71000000, 117.55000000, 117.77000000, 8615.35637000, 1017420.60358040, 2685, 5467.51966000, 645825.58533560
20210716, 100000, 117.73000000, 118.02000000, 116.16000000, 117.21000000, 6711.33603000, 784892.78075560, 2536, 2905.70926000, 340060.86788260
20210716, 110000, 117.16000000, 117.16000000, 115.64000000, 115.74000000, 5363.43263000, 623917.34268540, 2100, 2418.19153000, 281343.12090380
20210716, 120000, 115.70000000, 118.31000000, 115.64000000, 118.10000000, 6633.09749000, 776788.37897520, 2375, 3366.98511000, 393894.11213130
20210716, 130000, 118.21000000, 119.04000000, 117.73000000, 117.74000000, 4937.86716000, 584733.19835200, 1545, 2461.58584000, 291515.16498190
20210716, 140000, 117.80000000, 118.48000000, 117.66000000, 117.84000000, 2294.30393000, 270798.99575150, 1018, 1434.32527000, 169302.35543140
20210716, 150000, 117.84000000, 119.42000000, 117.39000000, 119.39000000, 4027.16651000, 477410.82388310, 1533, 2108.40646000, 249991.18899800
20210716, 160000, 119.41000000, 119.84000000, 118.13000000, 119.07000000, 3990.43656000, 474795.33959260, 1851, 2058.96809000, 245079.04647910
20210716, 170000, 119.08000000, 119.48000000, 118.42000000, 118.98000000, 1855.94739000, 220830.03823440, 778, 1131.60997000, 134643.70563550
20210716, 180000, 119.07000000, 119.07000000, 118.17000000, 118.29000000, 1637.49636000, 194150.64169280, 755, 877.49836000, 104025.86429590
20210716, 190000, 118.27000000, 119.24000000, 117.69000000, 118.16000000, 2348.88187000, 278021.73815600, 988, 1183.79022000, 140145.22146670
20210716, 200000, 118.05000000, 118.68000000, 116.86000000, 116.95000000, 2720.63529000, 320398.80527940, 1008, 1535.88013000, 180883.29417350
20210716, 210000, 116.85000000, 117.71000000, 116.60000000, 116.88000000, 3681.70605000, 430592.89301550, 1211, 1987.56043000, 232356.51483460
20210716, 220000, 116.88000000, 117.82000000, 115.24000000, 115.24000000, 3363.24784000, 391480.92671040, 1567, 1448.63085000, 168868.40304230
20210716, 230000, 115.24000000, 116.08000000, 114.39000000, 114.77000000, 8733.07585000, 1005267.48208490, 2358, 2980.27801000, 343321.75136500
20210717, 000000, 114.76000000, 117.69000000, 114.28000000, 117.69000000, 4798.47388000, 555419.29549900, 1908, 2518.53099000, 291653.48154490
20210717, 010000, 117.71000000, 117.79000000, 113.40000000, 114.46000000, 4388.22118000, 504545.27978250, 1929, 2154.32998000, 247820.24935600
20210717, 020000, 114.43000000, 114.74000000, 113.32000000, 114.21000000, 4209.28871000, 480055.81053310, 1605, 2534.15325000, 289047.27943350
20210717, 030000, 114.13000000, 115.36000000, 113.45000000, 114.41000000, 2646.19226000, 302460.06400440, 1278, 1593.31118000, 182054.58334530
20210717, 040000, 114.40000000, 115.70000000, 113.85000000, 115.25000000, 1632.27753000, 187372.21244250, 929, 775.91604000, 89128.28292240
20210717, 050000, 115.21000000, 116.51000000, 115.18000000, 115.85000000, 1997.88406000, 231504.04100520, 1005, 1030.02442000, 119319.89015640
20210717, 060000, 115.90000000, 116.68000000, 115.47000000, 116.21000000, 1616.70451000, 187689.81572160, 867, 944.25539000, 109647.53541350
20210717, 070000, 116.20000000, 116.36000000, 115.16000000, 115.53000000, 2435.53773000, 281520.28081100, 889, 1517.98937000, 175341.67277060
20210717, 080000, 115.59000000, 118.21000000, 114.45000000, 116.82000000, 5833.26475000, 678110.14555980, 2095, 3075.26324000, 357396.17804940
20210717, 090000, 116.87000000, 117.64000000, 116.15000000, 116.28000000, 3642.71450000, 426558.02003160, 1317, 1897.14599000, 222134.70594330
20210717, 100000, 116.24000000, 116.55000000, 114.70000000, 114.73000000, 7714.15017000, 895022.05314490, 1951, 3192.38043000, 370354.77453650
20210717, 110000, 114.69000000, 115.70000000, 114.55000000, 115.66000000, 2522.26262000, 290737.46942850, 913, 1193.47185000, 137554.66863410
20210717, 120000, 115.69000000, 117.21000000, 115.24000000, 116.95000000, 2511.89313000, 292845.54225150, 1125, 1203.16999000, 140291.58544050
20210717, 130000, 116.93000000, 117.60000000, 115.70000000, 116.98000000, 3578.92385000, 416960.68540360, 1401, 1920.55364000, 223697.41864940
20210717, 140000, 116.95000000, 117.76000000, 116.87000000, 116.92000000, 2167.74864000, 254089.71240860, 1078, 921.64710000, 108041.38841250
20210717, 150000, 116.96000000, 117.09000000, 115.89000000, 117.09000000, 3081.61563000, 359080.88464150, 1181, 1495.12714000, 174268.30256260
20210717, 160000, 117.05000000, 118.15000000, 116.56000000, 117.42000000, 3030.75321000, 356255.61522230, 1248, 1406.91630000, 165401.88430750
20210717, 170000, 117.51000000, 117.69000000, 116.76000000, 117.48000000, 1761.63713000, 206536.39467220, 808, 991.57729000, 116278.71261290
20210717, 180000, 117.47000000, 118.39000000, 117.14000000, 118.27000000, 2355.34991000, 277661.32067640, 1259, 1296.34930000, 152883.03380180
20210717, 190000, 118.34000000, 118.94000000, 117.64000000, 118.61000000, 5396.73712000, 638416.22229650, 1741, 2378.88322000, 281586.24743940
20210717, 200000, 118.63000000, 118.96000000, 117.58000000, 117.58000000, 2033.66137000, 240226.10061890, 845, 985.41687000, 116420.93206310
20210717, 210000, 117.57000000, 117.87000000, 117.26000000, 117.38000000, 1815.45970000, 213456.32444140, 645, 600.00291000, 70518.59508890
20210717, 220000, 117.38000000, 117.38000000, 116.45000000, 116.57000000, 2374.32572000, 277511.23127810, 800, 957.57668000, 111892.59552160
20210717, 230000, 116.54000000, 116.54000000, 115.85000000, 116.08000000, 1521.78679000, 176859.52565560, 677, 718.02595000, 83421.75800520
20210718, 000000, 116.09000000, 119.94000000, 115.85000000, 119.55000000, 5221.24350000, 615584.21759040, 2124, 2864.93971000, 338111.76042290
20210718, 010000, 119.59000000, 122.00000000, 119.36000000, 120.94000000, 5991.95237000, 723459.57181400, 2882, 2904.21659000, 350785.20660200
20210718, 020000, 120.97000000, 121.97000000, 120.97000000, 121.65000000, 2630.48033000, 319766.65227770, 1190, 1561.08944000, 189742.38563350
20210718, 030000, 121.68000000, 121.97000000, 121.05000000, 121.32000000, 2133.45901000, 258964.53162360, 936, 1151.63053000, 139879.95327030
20210718, 040000, 121.30000000, 121.46000000, 120.43000000, 120.67000000, 1178.00411000, 142386.30061480, 649, 555.74357000, 67205.50108310
20210718, 050000, 120.63000000, 121.26000000, 120.53000000, 120.91000000, 1521.28315000, 183872.59637810, 580, 886.07675000, 107123.57529750
20210718, 060000, 120.96000000, 121.06000000, 119.73000000, 120.02000000, 2570.36972000, 308752.20082830, 993, 1506.76063000, 180937.60675340
20210718, 070000, 119.96000000, 120.65000000, 119.75000000, 120.12000000, 1356.91004000, 162994.31695250, 673, 632.85919000, 76004.76658640
20210718, 080000, 120.14000000, 120.66000000, 119.96000000, 120.27000000, 1743.51593000, 209522.80655560, 598, 1126.50777000, 135364.43799290
20210718, 090000, 120.22000000, 120.89000000, 119.76000000, 120.06000000, 2546.70983000, 306626.03255690, 689, 1358.68704000, 163726.56557830
20210718, 100000, 120.03000000, 120.03000000, 118.88000000, 119.35000000, 6635.74868000, 792433.55427080, 1654, 3525.72001000, 420976.26874570
20210718, 110000, 119.30000000, 119.60000000, 119.17000000, 119.52000000, 1403.28722000, 167548.37145020, 647, 625.57371000, 74701.02388170
20210718, 120000, 119.59000000, 119.75000000, 119.14000000, 119.17000000, 1533.70760000, 183186.93161260, 725, 894.99499000, 106900.87991040
20210718, 130000, 119.17000000, 119.36000000, 118.35000000, 118.60000000, 1658.55434000, 196943.44938410, 743, 757.45381000, 89938.80103540
20210718, 140000, 118.53000000, 119.08000000, 115.54000000, 116.00000000, 5772.34374000, 674315.79647940, 2558, 2837.16686000, 330971.20907360
20210718, 150000, 115.98000000, 116.76000000, 115.31000000, 116.23000000, 3443.88929000, 400100.12274910, 1463, 1822.02878000, 211642.16449880
20210718, 160000, 116.15000000, 116.53000000, 115.67000000, 116.12000000, 3594.29273000, 418118.92506310, 1208, 2303.50548000, 268098.02996800
20210718, 170000, 116.13000000, 116.97000000, 115.94000000, 116.68000000, 4427.91742000, 515747.69841630, 1543, 2475.82438000, 288304.16853260
20210718, 180000, 116.67000000, 117.27000000, 116.47000000, 116.66000000, 2880.28665000, 336925.53480410, 1281, 1546.03808000, 180908.90449560
20210718, 190000, 116.67000000, 116.88000000, 116.38000000, 116.63000000, 1561.79521000, 182068.65661180, 687, 718.98257000, 83819.37651120
20210718, 200000, 116.61000000, 116.99000000, 116.18000000, 116.54000000, 1931.62231000, 225185.74531430, 784, 1021.27473000, 119068.30511110
20210718, 210000, 116.51000000, 118.32000000, 116.27000000, 118.00000000, 2125.94317000, 249445.04908200, 1197, 1083.54703000, 127135.01007430
20210718, 220000, 118.00000000, 118.16000000, 114.86000000, 115.20000000, 4699.60521000, 545767.16604350, 2018, 2039.98878000, 237141.03834070
20210718, 230000, 115.17000000, 116.44000000, 114.79000000, 115.78000000, 2195.64825000, 253768.80596650, 1009, 1316.86461000, 152259.08827280
20210719, 000000, 115.75000000, 116.39000000, 113.83000000, 114.06000000, 4348.51923000, 499431.70354100, 1627, 1573.71102000, 180867.13354400
20210719, 010000, 114.06000000, 114.37000000, 113.20000000, 113.96000000, 3326.63573000, 378063.04182970, 1309, 1857.62027000, 211128.27978210
20210719, 020000, 113.92000000, 115.28000000, 113.77000000, 114.68000000, 5893.71057000, 674509.83032880, 1682, 2657.63092000, 304435.52562850
20210719, 030000, 114.65000000, 116.67000000, 114.46000000, 115.05000000, 3785.50958000, 436954.39552060, 1413, 1869.88633000, 215890.98009100
20210719, 040000, 115.10000000, 115.80000000, 115.04000000, 115.64000000, 1626.61184000, 187735.17547130, 797, 762.82965000, 88052.77934190
20210719, 050000, 115.70000000, 116.63000000, 115.25000000, 116.32000000, 2784.05800000, 322547.99391590, 998, 1287.07629000, 149153.66719690
20210719, 060000, 116.40000000, 116.69000000, 115.90000000, 116.08000000, 2405.70327000, 279631.40661680, 804, 1271.08507000, 147814.15174730
20210719, 070000, 116.09000000, 116.76000000, 115.13000000, 115.33000000, 3686.63257000, 427611.47881880, 1025, 1729.53779000, 200875.47833930
20210719, 080000, 115.28000000, 115.76000000, 114.26000000, 114.35000000, 2461.66498000, 283606.61290650, 866, 1112.37192000, 128182.27422280
20210719, 090000, 114.36000000, 114.89000000, 114.08000000, 114.41000000, 2551.57583000, 291869.44674230, 1036, 1360.48464000, 155687.11543400
20210719, 100000, 114.40000000, 115.04000000, 114.00000000, 114.06000000, 6917.16309000, 792719.42396010, 1536, 3692.77265000, 423609.81754560
20210719, 110000, 114.02000000, 114.85000000, 114.00000000, 114.01000000, 2444.33636000, 279428.88660130, 822, 1265.14014000, 144672.98647750
20210719, 120000, 114.00000000, 114.34000000, 109.79000000, 110.53000000, 15692.49969000, 1762031.37183580, 4761, 7004.30281000, 786227.54809290
20210719, 130000, 110.43000000, 111.34000000, 109.52000000, 109.78000000, 6616.19904000, 728958.60342610, 2464, 3400.33712000, 374719.84446550
20210719, 140000, 109.77000000, 188.00000000, 109.59000000, 133.93000000, 617278.68410000, 86491268.03692470, 191980, 329444.33041000, 46188513.96350670
20210719, 150000, 133.93000000, 136.76000000, 129.81000000, 132.82000000, 86811.60436000, 11535492.83114180, 23527, 44776.88498000, 5952864.55760160
20210719, 160000, 132.76000000, 141.50000000, 131.77000000, 133.58000000, 88021.84195000, 11912268.83667780, 23511, 44917.87314000, 6087215.09019380
20210719, 170000, 133.57000000, 135.60000000, 132.17000000, 134.02000000, 26490.69961000, 3543549.75570570, 9637, 14560.01142000, 1948204.93801890
20210719, 180000, 134.02000000, 138.18000000, 132.80000000, 133.08000000, 35168.21173000, 4759945.26600030, 10990, 17547.63622000, 2375706.13076720
20210719, 190000, 133.15000000, 136.99000000, 133.04000000, 136.40000000, 28892.09762000, 3905021.39264340, 9866, 14672.10540000, 1984282.18061080
20210719, 200000, 136.42000000, 136.99000000, 133.46000000, 136.68000000, 18430.54744000, 2491931.15475820, 7291, 9648.71629000, 1304977.59012720
20210719, 210000, 136.63000000, 136.89000000, 134.38000000, 135.05000000, 18093.99238000, 2459457.83148680, 5597, 8637.45035000, 1174507.06419210
20210719, 220000, 135.08000000, 144.72000000, 135.08000000, 138.73000000, 52768.96948000, 7387056.87287730, 18044, 27992.93892000, 3917697.07777320
20210719, 230000, 138.71000000, 140.82000000, 137.17000000, 137.98000000, 24169.52324000, 3365367.96248610, 9851, 11509.51022000, 1603001.22423380
20210720, 000000, 138.04000000, 147.46000000, 136.45000000, 141.37000000, 87450.14607000, 12418293.36635900, 26986, 46429.63056000, 6596828.26253160
20210720, 010000, 141.43000000, 141.92000000, 133.64000000, 133.99000000, 56841.23008000, 7786601.23443920, 17800, 25464.83036000, 3486949.34360730
20210720, 020000, 133.97000000, 135.61000000, 128.38000000, 129.22000000, 54124.41360000, 7093948.05043600, 18619, 26408.91584000, 3460031.32179360
20210720, 030000, 129.10000000, 132.04000000, 125.15000000, 125.40000000, 44922.25362000, 5736183.43498360, 15890, 20513.46547000, 2625917.32327270
20210720, 040000, 125.39000000, 127.02000000, 122.66000000, 123.08000000, 30311.82261000, 3798717.86681490, 10668, 13861.54995000, 1739851.92043810
20210720, 050000, 123.06000000, 124.32000000, 122.16000000, 124.11000000, 22662.64298000, 2792303.57275440, 8100, 11133.52896000, 1372604.66321060
20210720, 060000, 124.07000000, 125.79000000, 122.74000000, 124.26000000, 22516.49572000, 2784768.31857700, 6793, 11940.17377000, 1477434.58165420
20210720, 070000, 124.26000000, 127.99000000, 123.17000000, 123.46000000, 48615.49311000, 6096810.34704310, 13014, 23559.63946000, 2956834.38620860
20210720, 080000, 123.46000000, 123.87000000, 118.40000000, 118.64000000, 43817.36522000, 5285386.94917950, 12845, 19635.68408000, 2367140.12479020
20210720, 090000, 118.75000000, 120.39000000, 115.65000000, 116.06000000, 26578.97871000, 3147207.42110530, 8961, 13248.02081000, 1571397.79112790
20210720, 100000, 116.07000000, 118.56000000, 115.15000000, 118.30000000, 30579.58104000, 3585694.30830440, 10796, 16915.97935000, 1984024.50523360
20210720, 110000, 118.30000000, 120.27000000, 116.23000000, 118.08000000, 27363.56354000, 3232680.11765190, 9743, 13516.09980000, 1597884.41756180
20210720, 120000, 118.06000000, 120.19000000, 117.77000000, 119.05000000, 40615.56353000, 4837147.19437750, 10290, 19959.09745000, 2377185.96726090
20210720, 130000, 119.09000000, 119.48000000, 116.57000000, 116.70000000, 22967.92570000, 2704116.98122810, 7260, 9445.67567000, 1112412.89891210
20210720, 140000, 116.65000000, 119.33000000, 115.33000000, 118.52000000, 25731.57706000, 3023784.77481100, 9075, 12844.71856000, 1510072.72870710
20210720, 150000, 118.54000000, 122.34000000, 118.13000000, 121.50000000, 22401.90874000, 2694805.93072650, 7824, 13242.59391000, 1592011.10650890
20210720, 160000, 121.50000000, 124.00000000, 118.89000000, 118.94000000, 18971.84458000, 2296748.90472720, 7238, 8995.55896000, 1089698.10091290
20210720, 170000, 118.94000000, 119.28000000, 117.63000000, 118.12000000, 8435.51060000, 997129.84385980, 3530, 4555.33727000, 538487.13951710
20210720, 180000, 118.18000000, 119.34000000, 117.87000000, 119.01000000, 5925.67419000, 702941.82345530, 2499, 3033.10322000, 359889.84528660
20210720, 190000, 119.00000000, 140.80000000, 118.19000000, 123.48000000, 144615.25614000, 18681092.71733710, 44680, 81431.00932000, 10493281.07021910
20210720, 200000, 123.44000000, 124.83000000, 122.14000000, 122.75000000, 14913.73031000, 1841502.96751400, 5308, 6856.32149000, 846906.73171510
20210720, 210000, 122.77000000, 124.40000000, 122.33000000, 123.33000000, 8703.91861000, 1071989.19992530, 3500, 4909.32278000, 604759.63212200
20210720, 220000, 123.33000000, 123.77000000, 121.19000000, 122.14000000, 8269.95370000, 1011734.50838730, 3624, 3688.60144000, 451478.60175680
20210720, 230000, 122.14000000, 126.12000000, 122.01000000, 125.26000000, 15145.36106000, 1881188.93076760, 5711, 8270.65394000, 1026568.18333410
20210721, 000000, 125.22000000, 129.05000000, 124.18000000, 124.94000000, 23688.56293000, 2990883.43621410, 9794, 12234.72326000, 1544463.29050040
20210721, 010000, 124.99000000, 130.24000000, 124.97000000, 129.96000000, 32580.83686000, 4174612.00455160, 10758, 17704.76516000, 2268711.65483190
20210721, 020000, 129.99000000, 131.78000000, 128.76000000, 129.98000000, 16551.06096000, 2153681.95786300, 6357, 8507.26874000, 1106956.73730080
20210721, 030000, 130.02000000, 133.20000000, 129.83000000, 131.44000000, 18123.54641000, 2389942.24228310, 6554, 8405.48366000, 1108039.19523080
20210721, 040000, 131.44000000, 136.00000000, 130.55000000, 135.49000000, 38041.25171000, 5084784.83895300, 11594, 19264.40724000, 2575283.29703680
20210721, 050000, 135.48000000, 138.22000000, 134.76000000, 137.36000000, 16216.38003000, 2216458.91684490, 7313, 9668.86505000, 1322226.81165970
20210721, 060000, 137.33000000, 138.99000000, 136.60000000, 138.42000000, 13272.11523000, 1830690.00384280, 5395, 7240.97502000, 999347.88102470
20210721, 070000, 138.42000000, 144.60000000, 137.60000000, 143.11000000, 26610.62030000, 3751420.01122980, 11057, 15535.77991000, 2189023.50199530
20210721, 080000, 143.13000000, 143.43000000, 137.49000000, 139.54000000, 25557.56570000, 3567738.70190810, 8981, 12716.94571000, 1775626.06169920
20210721, 090000, 139.53000000, 143.00000000, 138.55000000, 142.04000000, 21119.98782000, 2967074.98643540, 7890, 11643.11629000, 1636028.23865690
20210721, 100000, 142.11000000, 144.04000000, 139.76000000, 140.90000000, 20718.08904000, 2931294.14370190, 8224, 9976.99818000, 1412185.45185280
20210721, 110000, 140.94000000, 142.46000000, 140.31000000, 141.48000000, 9788.83666000, 1382355.35033190, 4150, 4906.21826000, 693402.48625860
20210721, 120000, 141.47000000, 142.35000000, 139.26000000, 139.41000000, 11195.33702000, 1579047.16653760, 4907, 4989.33090000, 704511.67154670
20210721, 130000, 139.41000000, 141.31000000, 139.34000000, 140.74000000, 7125.07346000, 1000106.93805850, 4054, 4146.61998000, 581884.33833250
20210721, 140000, 140.80000000, 147.77000000, 140.66000000, 145.75000000, 23287.04650000, 3350432.29563080, 11820, 12146.74086000, 1747291.10086090
20210721, 150000, 145.75000000, 146.00000000, 143.89000000, 145.64000000, 17394.03081000, 2521689.25355710, 7289, 8805.49638000, 1276977.40673760
20210721, 160000, 145.71000000, 151.60000000, 144.02000000, 148.24000000, 31940.46849000, 4744134.39856240, 13649, 16999.39374000, 2522283.93253990
20210721, 170000, 148.20000000, 148.69000000, 143.32000000, 143.97000000, 24867.47207000, 3615871.26328350, 9335, 11771.47667000, 1711999.86051790
20210721, 180000, 144.02000000, 146.89000000, 140.00000000, 140.01000000, 29246.00564000, 4191353.28160240, 12443, 14092.45021000, 2024364.58719860
20210721, 190000, 140.10000000, 141.78000000, 137.59000000, 137.73000000, 22131.47680000, 3084422.26936640, 8343, 10927.01084000, 1524250.15049090
20210721, 200000, 137.76000000, 139.84000000, 136.90000000, 138.39000000, 11997.89317000, 1659681.55031520, 5554, 6393.22109000, 884473.23413660
20210721, 210000, 138.35000000, 138.81000000, 134.97000000, 138.12000000, 17369.17141000, 2375091.71457990, 5795, 8778.65848000, 1201392.39419730
20210721, 220000, 138.04000000, 140.00000000, 137.71000000, 139.58000000, 9694.76807000, 1346763.72457740, 3849, 4799.55781000, 667003.43497220
20210721, 230000, 139.61000000, 139.81000000, 137.36000000, 139.02000000, 8441.07439000, 1169624.84522310, 3274, 4606.52159000, 638512.07799880
20210722, 000000, 139.04000000, 141.81000000, 136.92000000, 138.48000000, 21419.93525000, 2999204.19680970, 7787, 10725.49651000, 1502282.00402130
20210722, 010000, 138.50000000, 138.70000000, 135.24000000, 137.13000000, 10450.43405000, 1431639.47258150, 4439, 5701.23995000, 781383.30183200
20210722, 020000, 137.00000000, 138.23000000, 136.22000000, 136.51000000, 10169.71235000, 1395227.72143650, 4094, 5086.38452000, 697750.73866020
20210722, 030000, 136.55000000, 139.80000000, 136.45000000, 139.45000000, 16332.55256000, 2264433.33803090, 5482, 8699.36126000, 1205950.88888930
20210722, 040000, 139.38000000, 143.22000000, 139.10000000, 142.60000000, 17142.19927000, 2431019.18354450, 6689, 8478.87412000, 1202005.61310720
20210722, 050000, 142.58000000, 143.36000000, 139.80000000, 140.50000000, 11364.77941000, 1612757.55813090, 4439, 5752.82134000, 817359.83937440
20210722, 060000, 140.49000000, 143.00000000, 139.96000000, 142.93000000, 8639.71274000, 1227713.58375850, 3513, 4753.86825000, 675649.68884060
20210722, 070000, 142.88000000, 145.12000000, 142.29000000, 143.25000000, 12949.94780000, 1864206.19836390, 5089, 6467.36134000, 930831.28427440
20210722, 080000, 143.21000000, 146.00000000, 142.24000000, 145.63000000, 11582.72153000, 1667176.31747020, 4459, 5407.95014000, 779332.43696380
20210722, 090000, 145.60000000, 146.59000000, 141.01000000, 141.95000000, 16107.45106000, 2316999.05519790, 5969, 7102.49145000, 1021548.62636910
20210722, 100000, 141.86000000, 143.73000000, 141.71000000, 142.27000000, 7093.37546000, 1011638.08321490, 2730, 3929.71499000, 560491.55001340
20210722, 110000, 142.41000000, 142.86000000, 140.73000000, 141.79000000, 8963.50055000, 1269030.63319410, 3430, 4322.88583000, 612256.86567600
20210722, 120000, 141.80000000, 142.33000000, 138.36000000, 142.15000000, 13827.17610000, 1943735.78969240, 5209, 6876.47685000, 966907.38495060
20210722, 130000, 142.09000000, 142.61000000, 140.95000000, 141.45000000, 7236.73624000, 1026636.02273740, 2776, 3429.48046000, 486585.69887870
20210722, 140000, 141.42000000, 142.84000000, 140.80000000, 142.69000000, 5908.20743000, 837796.90185810, 2504, 3178.03182000, 450462.60667730
20210722, 150000, 142.70000000, 144.97000000, 142.26000000, 144.62000000, 9912.63362000, 1423182.92154770, 4280, 5668.11560000, 813572.56698970
20210722, 160000, 144.62000000, 145.29000000, 143.00000000, 143.88000000, 10148.46799000, 1461796.78295480, 3791, 4313.05900000, 621358.41637590
20210722, 170000, 143.91000000, 146.00000000, 143.75000000, 145.79000000, 6947.15299000, 1005652.09544390, 3422, 3836.79878000, 555696.59700930
20210722, 180000, 145.80000000, 145.99000000, 142.75000000, 143.80000000, 7997.25610000, 1150904.77259330, 3675, 3969.59394000, 571230.63208050
20210722, 190000, 143.80000000, 144.08000000, 143.04000000, 143.68000000, 4325.56668000, 621285.68839040, 2228, 1975.67393000, 283773.20455450
20210722, 200000, 143.67000000, 143.75000000, 141.93000000, 142.41000000, 5947.48424000, 848463.13147270, 2682, 3267.40625000, 465931.87838390
20210722, 210000, 142.38000000, 144.00000000, 141.00000000, 141.24000000, 9070.60614000, 1292600.84074400, 3610, 4181.83339000, 596209.13738390
20210722, 220000, 141.22000000, 141.92000000, 140.12000000, 140.72000000, 11581.41720000, 1632924.23016050, 4047, 5998.59106000, 845975.59134990
20210722, 230000, 140.78000000, 142.35000000, 139.77000000, 142.20000000, 5061.93893000, 714363.30226840, 2459, 2673.36802000, 377467.36443520
20210723, 000000, 142.25000000, 142.49000000, 140.06000000, 142.12000000, 9673.03601000, 1369524.39435290, 3638, 5542.96166000, 785147.05889300
20210723, 010000, 142.05000000, 144.31000000, 141.21000000, 144.04000000, 10773.51030000, 1538813.28354320, 4237, 5276.39889000, 754556.88775490
20210723, 020000, 144.08000000, 144.73000000, 142.90000000, 143.74000000, 4607.78113000, 662026.69581420, 2352, 2391.35218000, 343652.21852640
20210723, 030000, 143.76000000, 143.95000000, 142.29000000, 142.70000000, 4261.37557000, 609566.82342390, 1728, 2677.15393000, 382794.25305870
20210723, 040000, 142.73000000, 144.75000000, 142.37000000, 144.56000000, 4811.64382000, 691540.85184190, 2250, 2855.61399000, 410429.47404240
20210723, 050000, 144.64000000, 145.74000000, 143.67000000, 143.71000000, 5637.73762000, 815017.06330880, 3198, 2817.66231000, 407533.00879880
20210723, 060000, 143.69000000, 143.95000000, 142.39000000, 143.60000000, 4917.73900000, 704131.18282740, 2180, 2448.80406000, 350749.93115980
20210723, 070000, 143.67000000, 143.75000000, 141.10000000, 142.53000000, 6403.90198000, 909249.76499110, 2964, 3122.13673000, 443197.68904930
20210723, 080000, 142.55000000, 142.73000000, 139.00000000, 139.24000000, 8639.91307000, 1216395.07701960, 3596, 3801.61393000, 535730.87221070
20210723, 090000, 139.30000000, 141.06000000, 138.67000000, 139.36000000, 5617.08662000, 786240.86221750, 3119, 2825.32889000, 395590.91585610
20210723, 100000, 139.36000000, 141.02000000, 138.51000000, 140.49000000, 8189.68967000, 1143057.53034690, 3197, 3727.47107000, 519999.52219950
20210723, 110000, 140.45000000, 142.14000000, 140.37000000, 140.73000000, 4591.27286000, 649727.81806220, 2408, 2170.95062000, 307235.32414550
20210723, 120000, 140.70000000, 141.57000000, 139.93000000, 141.49000000, 6223.85862000, 876724.58163780, 2555, 3469.59397000, 489109.35873240
20210723, 130000, 141.52000000, 142.49000000, 141.02000000, 142.20000000, 4386.01520000, 621770.92394780, 2178, 2438.55033000, 345539.61099310
20210723, 140000, 142.19000000, 142.19000000, 140.75000000, 141.41000000, 5719.87514000, 808254.23269900, 1966, 3577.85786000, 505557.17783180
20210723, 150000, 141.48000000, 141.59000000, 139.11000000, 139.50000000, 4240.83971000, 595106.13553720, 1769, 1834.08803000, 257342.67436790
20210723, 160000, 139.43000000, 139.50000000, 136.29000000, 136.79000000, 11752.06487000, 1614348.38734890, 4095, 5930.75792000, 815171.83100070
20210723, 170000, 136.78000000, 137.09000000, 135.37000000, 136.17000000, 13833.90400000, 1881540.79278030, 3716, 7851.03745000, 1067483.36157150
20210723, 180000, 136.11000000, 136.85000000, 135.42000000, 135.64000000, 4813.18374000, 654862.43655890, 2156, 2360.02971000, 321168.66758500
20210723, 190000, 135.62000000, 136.50000000, 135.45000000, 136.00000000, 3248.75513000, 442086.80458330, 1338, 1904.27564000, 259237.47188310
20210723, 200000, 136.00000000, 137.28000000, 135.59000000, 137.05000000, 4054.49109000, 553907.04253630, 1715, 2311.05762000, 315643.53202530
20210723, 210000, 136.97000000, 137.98000000, 136.69000000, 137.78000000, 4406.24847000, 604790.44923990, 1647, 2159.00164000, 296435.20996360
20210723, 220000, 137.77000000, 141.22000000, 137.77000000, 141.13000000, 8012.53051000, 1120368.79192730, 3601, 4529.14360000, 632867.90955850
20210723, 230000, 141.04000000, 143.24000000, 140.22000000, 142.76000000, 8382.87278000, 1190050.98192250, 4241, 4272.38069000, 606895.59806980
20210724, 000000, 142.79000000, 143.65000000, 140.80000000, 143.22000000, 11867.45376000, 1687524.57948620, 4159, 6168.93449000, 877738.66886510
20210724, 010000, 143.24000000, 149.00000000, 143.22000000, 148.00000000, 26076.25501000, 3815965.51486720, 12220, 14963.75962000, 2188680.51477570
20210724, 020000, 148.08000000, 148.89000000, 146.21000000, 146.89000000, 11695.37104000, 1727393.97267040, 4284, 5543.85162000, 818479.09048970
20210724, 030000, 146.82000000, 148.20000000, 146.49000000, 147.96000000, 6111.25475000, 900624.39538350, 3319, 3211.22189000, 473323.81464220
20210724, 040000, 148.00000000, 148.28000000, 146.92000000, 147.42000000, 4208.20419000, 621031.57946250, 2146, 2476.53500000, 365479.45141820
20210724, 050000, 147.45000000, 147.78000000, 146.55000000, 147.62000000, 4913.25014000, 722592.16505020, 2235, 2597.29953000, 382054.93535810
20210724, 060000, 147.59000000, 148.13000000, 147.22000000, 147.67000000, 4204.37866000, 620739.22264070, 1929, 1916.28896000, 282959.00873850
20210724, 070000, 147.68000000, 147.90000000, 145.61000000, 146.36000000, 5368.38125000, 785575.78957580, 2453, 3210.76508000, 469700.31855650
20210724, 080000, 146.32000000, 146.44000000, 143.71000000, 143.86000000, 8098.80338000, 1171807.04099780, 3237, 2986.87893000, 432057.30112640
20210724, 090000, 143.83000000, 145.48000000, 143.83000000, 145.33000000, 5622.98123000, 814556.95038460, 2320, 3286.99414000, 476214.11147500
20210724, 100000, 145.36000000, 145.87000000, 143.99000000, 144.60000000, 6275.85777000, 910335.31264900, 2507, 2964.46652000, 430101.05340680
20210724, 110000, 144.64000000, 145.16000000, 143.30000000, 143.95000000, 5363.60347000, 773255.09850330, 2480, 2593.99020000, 374041.51776430
20210724, 120000, 143.91000000, 144.21000000, 143.07000000, 144.05000000, 5504.59690000, 790126.09540440, 2302, 2799.59966000, 401989.71797300
20210724, 130000, 144.03000000, 144.66000000, 143.36000000, 143.65000000, 4620.15060000, 665426.39116420, 1844, 2616.55044000, 376917.81860340
20210724, 140000, 143.65000000, 144.93000000, 143.20000000, 144.36000000, 3239.72832000, 466582.11146310, 1777, 1801.94332000, 259597.01084930
20210724, 150000, 144.30000000, 144.81000000, 142.45000000, 142.65000000, 8675.92224000, 1246697.89737960, 3097, 4302.17045000, 618263.93628520
20210724, 160000, 142.63000000, 146.67000000, 142.47000000, 146.31000000, 10834.34451000, 1571671.13039270, 5895, 6134.63127000, 889659.08133640
20210724, 170000, 146.25000000, 146.88000000, 144.63000000, 145.61000000, 6419.55458000, 935468.75567870, 3109, 3542.55744000, 516217.71341220
20210724, 180000, 145.56000000, 145.82000000, 144.35000000, 144.56000000, 2647.52129000, 383789.52742190, 1422, 1149.74026000, 166717.41924630
20210724, 190000, 144.46000000, 144.63000000, 140.50000000, 140.85000000, 13142.36281000, 1872088.83409410, 4708, 5722.11234000, 816085.34802530
20210724, 200000, 140.75000000, 141.52000000, 138.86000000, 139.54000000, 8359.15830000, 1168611.43430810, 3551, 3607.56422000, 504455.92539400
20210724, 210000, 139.56000000, 140.58000000, 138.36000000, 139.67000000, 9827.51456000, 1369394.35077140, 2965, 4409.37489000, 614336.50887220
20210724, 220000, 139.67000000, 140.14000000, 138.07000000, 139.56000000, 12601.63701000, 1753527.73973960, 4201, 7669.68356000, 1067593.30149250
20210724, 230000, 139.62000000, 141.15000000, 139.00000000, 140.89000000, 7019.92622000, 984305.83011840, 2534, 3553.02489000, 498111.96088860
20210725, 000000, 140.87000000, 141.88000000, 137.67000000, 138.36000000, 14046.16179000, 1966462.97327950, 4341, 4802.85168000, 672952.81448270
20210725, 010000, 138.33000000, 138.89000000, 137.24000000, 137.63000000, 5251.69717000, 724817.49896590, 2459, 2873.85476000, 396627.50457910
20210725, 020000, 137.60000000, 139.58000000, 136.81000000, 139.44000000, 4602.48535000, 635215.32862230, 2380, 2165.34835000, 299001.23409280
20210725, 030000, 139.47000000, 140.05000000, 138.72000000, 139.01000000, 3081.65006000, 429939.84996280, 1731, 1725.20372000, 240692.60659160
20210725, 040000, 139.01000000, 140.48000000, 138.43000000, 139.95000000, 3799.43270000, 530496.96654950, 1937, 2075.10234000, 289720.74567810
20210725, 050000, 139.91000000, 140.55000000, 139.11000000, 139.78000000, 3937.40558000, 550717.85546210, 1735, 2197.62160000, 307446.90988480
20210725, 060000, 139.78000000, 141.21000000, 139.59000000, 141.08000000, 3207.97216000, 450597.79738730, 1713, 2087.16118000, 293271.48820610
20210725, 070000, 141.09000000, 142.63000000, 140.96000000, 142.30000000, 4762.92899000, 675339.24216390, 2732, 2822.73408000, 400149.91666830
20210725, 080000, 142.24000000, 142.99000000, 140.36000000, 140.69000000, 5521.36641000, 782558.88727050, 2497, 2272.11881000, 321966.50518360
20210725, 090000, 140.72000000, 142.08000000, 139.74000000, 141.62000000, 6680.50367000, 940340.23011590, 2439, 3532.51963000, 497415.79728110
20210725, 100000, 141.66000000, 142.48000000, 139.87000000, 140.22000000, 6744.78854000, 952623.47298550, 2331, 4001.68786000, 565724.59465650
20210725, 110000, 140.24000000, 140.49000000, 138.83000000, 139.85000000, 4560.62813000, 637696.02439020, 2021, 2099.62018000, 293617.03353060
20210725, 120000, 139.84000000, 141.45000000, 139.58000000, 140.76000000, 5977.09227000, 838586.77206710, 1990, 3310.66886000, 464303.47879410
20210725, 130000, 140.78000000, 141.30000000, 138.53000000, 138.68000000, 4857.76202000, 676481.63628790, 2533, 2041.97837000, 284511.66892320
20210725, 140000, 138.64000000, 138.72000000, 136.89000000, 137.83000000, 5634.41465000, 775798.90947380, 3094, 2934.11045000, 404107.86320220
20210725, 150000, 137.81000000, 138.51000000, 136.55000000, 137.86000000, 6604.25190000, 908005.29222470, 2619, 3524.34741000, 484727.35944120
20210725, 160000, 137.79000000, 138.92000000, 136.74000000, 137.75000000, 4824.62272000, 664162.70820960, 2423, 2260.14276000, 311111.61394980
20210725, 170000, 137.75000000, 138.96000000, 136.98000000, 138.96000000, 5042.04046000, 695960.57003990, 1884, 2294.74624000, 316932.46268760
20210725, 180000, 138.97000000, 139.13000000, 138.32000000, 138.82000000, 3747.29300000, 519962.35919840, 1344, 2103.52474000, 291914.68808200
20210725, 190000, 138.76000000, 138.96000000, 137.54000000, 138.09000000, 4035.63729000, 558665.82844390, 1490, 2010.36625000, 278271.93158160
20210725, 200000, 138.01000000, 138.24000000, 136.77000000, 137.24000000, 7767.76170000, 1066456.51121250, 2052, 3265.08179000, 448200.43560960
20210725, 210000, 137.23000000, 137.99000000, 136.98000000, 137.93000000, 1286.51194000, 176923.44575610, 771, 869.95134000, 119600.85464430
20210725, 220000, 137.97000000, 137.97000000, 137.04000000, 137.72000000, 1720.29344000, 236376.15587690, 782, 935.91408000, 128615.69255650
20210725, 230000, 137.79000000, 139.88000000, 137.33000000, 139.60000000, 6199.62749000, 858272.13766160, 2620, 3365.69617000, 466025.30636130
20210726, 000000, 139.62000000, 144.00000000, 138.78000000, 143.55000000, 9208.86306000, 1305746.81667540, 5474, 5389.79699000, 764532.21273020
20210726, 010000, 143.56000000, 148.68000000, 142.67000000, 147.31000000, 26123.22774000, 3801622.22049650, 14643, 13374.46899000, 1948143.10419450
20210726, 020000, 147.31000000, 148.17000000, 145.38000000, 145.39000000, 7549.71133000, 1109394.33806100, 3751, 3175.17609000, 467234.09356850
20210726, 030000, 145.45000000, 147.72000000, 145.33000000, 147.28000000, 5892.60998000, 864392.14397410, 2616, 3695.58399000, 542212.20084730
20210726, 040000, 147.19000000, 149.38000000, 146.97000000, 147.59000000, 8330.81869000, 1234155.42223280, 5562, 4323.10043000, 640585.11724800
20210726, 050000, 147.61000000, 152.52000000, 147.50000000, 152.16000000, 13704.18727000, 2053005.37133860, 7718, 7144.30424000, 1070150.19841990
20210726, 060000, 152.24000000, 155.83000000, 151.13000000, 151.82000000, 22522.87232000, 3463058.09122990, 10672, 9970.35032000, 1532269.61108410
20210726, 070000, 151.82000000, 153.53000000, 149.00000000, 151.47000000, 12434.44967000, 1881958.46345630, 5456, 6098.72601000, 923874.56354450
20210726, 080000, 151.45000000, 154.70000000, 149.13000000, 154.40000000, 13428.04013000, 2044036.35787290, 7295, 6772.68708000, 1031845.97786080
20210726, 090000, 154.35000000, 155.50000000, 153.03000000, 154.72000000, 8740.99751000, 1349544.24134000, 4527, 4716.56272000, 728076.99346260
20210726, 100000, 154.70000000, 156.44000000, 153.39000000, 155.52000000, 9774.42166000, 1516873.67651950, 6059, 4790.56691000, 743491.62780310
20210726, 110000, 155.54000000, 155.98000000, 152.76000000, 155.98000000, 6835.29775000, 1054899.73265470, 3480, 3140.59481000, 485049.29778570
20210726, 120000, 155.92000000, 157.00000000, 153.67000000, 155.58000000, 7328.20411000, 1141386.45996560, 4221, 3696.07675000, 575553.87988040
20210726, 130000, 155.55000000, 155.55000000, 150.35000000, 152.16000000, 12238.32327000, 1861689.21923550, 5547, 5969.35634000, 907265.96457480
20210726, 140000, 152.17000000, 154.08000000, 151.21000000, 151.98000000, 5785.21952000, 882978.76083110, 2634, 2943.80813000, 449455.42005010
20210726, 150000, 152.01000000, 154.03000000, 151.40000000, 153.33000000, 4840.45087000, 740595.68088660, 2613, 2707.57573000, 414551.97094560
20210726, 160000, 153.28000000, 154.95000000, 152.29000000, 153.27000000, 8150.56924000, 1251600.52369770, 4362, 3796.03457000, 583427.51364490
20210726, 170000, 153.19000000, 154.51000000, 152.05000000, 153.93000000, 4033.30598000, 619074.47074410, 2314, 2078.77980000, 319126.04193600
20210726, 180000, 153.88000000, 153.92000000, 152.19000000, 152.82000000, 7040.55357000, 1075565.08370730, 2983, 3049.36488000, 465941.53910120
20210726, 190000, 152.83000000, 156.33000000, 150.71000000, 150.76000000, 13398.97571000, 2064155.00060880, 6928, 6308.59948000, 973580.20751580
20210726, 200000, 150.71000000, 151.15000000, 142.70000000, 144.20000000, 27616.39923000, 4050240.34945610, 12230, 12170.19537000, 1783839.69782180
20210726, 210000, 144.20000000, 145.10000000, 141.06000000, 143.97000000, 11000.47756000, 1578655.42261950, 4772, 5419.33120000, 778255.16367320
20210726, 220000, 144.02000000, 145.16000000, 142.49000000, 144.36000000, 7602.79857000, 1093107.84557680, 3384, 4036.99011000, 580680.65177710
20210726, 230000, 144.45000000, 144.47000000, 141.65000000, 142.17000000, 6232.45359000, 892676.73953860, 3027, 3298.06366000, 472623.96465900
20210727, 000000, 142.11000000, 144.96000000, 141.65000000, 143.27000000, 8834.58302000, 1265301.75624140, 3419, 4654.13511000, 666546.78894980
20210727, 010000, 143.18000000, 143.39000000, 137.72000000, 138.11000000, 17278.41375000, 2407570.41346230, 6411, 9503.79820000, 1322355.93614600
20210727, 020000, 138.03000000, 139.93000000, 137.40000000, 138.25000000, 11198.10090000, 1555885.31984930, 4244, 6460.85741000, 897682.33395790
20210727, 030000, 138.25000000, 140.55000000, 137.42000000, 139.56000000, 6927.85125000, 964220.47726170, 2856, 3521.42813000, 490023.63967100
20210727, 040000, 139.49000000, 140.40000000, 138.35000000, 139.38000000, 4726.28372000, 658428.41928630, 2164, 2282.19509000, 317936.19327600
20210727, 050000, 139.36000000, 140.57000000, 138.89000000, 140.10000000, 4539.99419000, 634719.47002280, 2152, 2326.69801000, 325248.62710640
20210727, 060000, 140.15000000, 140.97000000, 139.21000000, 139.56000000, 5106.58275000, 716618.58689790, 2242, 2701.37386000, 379201.76612040
20210727, 070000, 139.50000000, 140.71000000, 139.43000000, 140.19000000, 5061.53854000, 709055.71075320, 1524, 3267.57729000, 457767.13084650
20210727, 080000, 140.19000000, 141.64000000, 139.38000000, 141.40000000, 4089.39439000, 576208.62886420, 2058, 2166.78342000, 305529.60791520
20210727, 090000, 141.37000000, 142.65000000, 140.46000000, 141.98000000, 3900.85534000, 552413.37909910, 2080, 2031.61697000, 287807.39059640
20210727, 100000, 141.98000000, 142.73000000, 141.15000000, 142.64000000, 2877.52765000, 408146.13200180, 1675, 1585.21314000, 224981.51276050
20210727, 110000, 142.70000000, 145.70000000, 142.31000000, 145.63000000, 9175.80434000, 1319603.67788410, 4277, 4744.94643000, 681979.50855810
20210727, 120000, 145.68000000, 147.06000000, 144.32000000, 146.62000000, 8232.29712000, 1200162.89510200, 3232, 3190.32944000, 465320.76140530
20210727, 130000, 146.61000000, 147.60000000, 145.84000000, 146.85000000, 4825.42672000, 708255.38200330, 2265, 2421.59964000, 355545.40011000
20210727, 140000, 146.84000000, 147.68000000, 143.35000000, 145.71000000, 7319.27074000, 1061205.25204540, 3731, 3708.29231000, 537434.16662390
20210727, 150000, 145.78000000, 147.58000000, 144.84000000, 144.90000000, 8925.95443000, 1303796.72356890, 3096, 4831.65501000, 706246.79570800
20210727, 160000, 144.90000000, 145.75000000, 141.70000000, 141.87000000, 6446.70075000, 924950.36527520, 3231, 3054.05774000, 438478.02596140
20210727, 170000, 141.99000000, 142.66000000, 141.21000000, 142.39000000, 3808.10954000, 540921.45647190, 2088, 2054.83724000, 291993.39790970
20210727, 180000, 142.41000000, 143.14000000, 140.73000000, 142.94000000, 3824.67886000, 543220.39340230, 2020, 2000.41617000, 284366.19793580
20210727, 190000, 142.99000000, 143.89000000, 142.48000000, 142.72000000, 3164.55578000, 453219.95366780, 1712, 1498.31588000, 214549.14459330
20210727, 200000, 142.70000000, 144.41000000, 142.70000000, 144.10000000, 4018.76322000, 578645.37582070, 1979, 2034.13468000, 292897.10684790
20210727, 210000, 144.06000000, 145.47000000, 143.86000000, 144.41000000, 3225.26632000, 466806.71020410, 1828, 1769.85195000, 256205.06957640
20210727, 220000, 144.44000000, 146.58000000, 143.33000000, 145.81000000, 4450.31241000, 645416.44577420, 2724, 2219.90926000, 322043.98439290
20210727, 230000, 145.68000000, 146.27000000, 144.22000000, 146.04000000, 3947.84458000, 572665.66779100, 1963, 2134.10826000, 309709.10904870
20210728, 000000, 146.02000000, 146.36000000, 143.74000000, 143.91000000, 3568.91092000, 516991.36389590, 2124, 1597.75599000, 231473.60325620
20210728, 010000, 143.90000000, 146.51000000, 142.85000000, 146.43000000, 4113.18361000, 595128.80457790, 2062, 2217.07320000, 320868.96514700
20210728, 020000, 146.50000000, 146.93000000, 145.44000000, 145.86000000, 5020.56092000, 733796.37622400, 2420, 2736.70540000, 399905.78297200
20210728, 030000, 145.92000000, 146.12000000, 144.06000000, 144.42000000, 5924.20648000, 858510.31299850, 2117, 2818.57773000, 408633.30896690
20210728, 040000, 144.29000000, 145.32000000, 143.41000000, 143.81000000, 2810.11966000, 404644.48316520, 1478, 1665.13937000, 239838.92872740
20210728, 050000, 143.75000000, 148.07000000, 143.56000000, 147.21000000, 12457.89989000, 1827150.36752090, 4308, 7064.23166000, 1035695.36142580
20210728, 060000, 147.26000000, 155.42000000, 147.00000000, 149.78000000, 43586.49540000, 6612708.48878290, 15667, 20842.14080000, 3156497.92399100
20210728, 070000, 149.74000000, 153.81000000, 149.74000000, 152.62000000, 11581.47855000, 1759197.07470950, 5230, 6245.77651000, 948681.08645770
20210728, 080000, 152.64000000, 153.87000000, 150.26000000, 152.13000000, 8715.19386000, 1325973.35536980, 3871, 3912.05098000, 595302.96812540
20210728, 090000, 152.12000000, 155.50000000, 151.83000000, 154.71000000, 9243.94103000, 1422242.73968470, 5142, 4413.05519000, 680240.61833730
20210728, 100000, 154.78000000, 156.00000000, 153.63000000, 153.78000000, 9407.44781000, 1456811.25248910, 4424, 4218.15283000, 653208.01360250
20210728, 110000, 153.81000000, 155.34000000, 152.90000000, 154.96000000, 7561.43483000, 1164524.75451660, 3394, 3250.54609000, 500850.72622250
20210728, 120000, 154.98000000, 156.35000000, 151.22000000, 151.44000000, 13825.14650000, 2121558.22563590, 5714, 6214.62553000, 954613.69269110
20210728, 130000, 151.56000000, 153.43000000, 151.19000000, 152.18000000, 9045.27807000, 1377944.78148850, 4029, 4634.78531000, 706155.60812820
20210728, 140000, 152.19000000, 153.75000000, 151.40000000, 153.39000000, 5098.47951000, 778744.26554790, 2849, 2488.26812000, 380138.09198740
20210728, 150000, 153.37000000, 155.46000000, 152.84000000, 155.00000000, 6561.55375000, 1012691.57637830, 3230, 3071.20147000, 474061.89367590
20210728, 160000, 155.14000000, 156.77000000, 154.07000000, 155.76000000, 5990.58887000, 932247.93575260, 3657, 3202.12743000, 498367.00226400
20210728, 170000, 155.74000000, 155.86000000, 150.64000000, 151.17000000, 9594.57708000, 1466163.48235820, 4506, 4208.27502000, 642613.77609570
20210728, 180000, 151.16000000, 154.52000000, 150.78000000, 154.31000000, 8431.47699000, 1288465.25874640, 3268, 4724.09198000, 721649.74884100
20210728, 190000, 154.33000000, 154.53000000, 152.06000000, 152.99000000, 6057.74240000, 929171.39887800, 2625, 3179.13011000, 487717.29025410
20210728, 200000, 153.08000000, 153.08000000, 151.23000000, 151.87000000, 3867.73847000, 588341.32330450, 2006, 1959.55916000, 298131.87661870
20210728, 210000, 151.85000000, 152.19000000, 150.92000000, 152.09000000, 2960.58488000, 448913.27599480, 1410, 1522.07940000, 230819.42649740
20210728, 220000, 152.15000000, 153.15000000, 150.75000000, 151.78000000, 4157.07635000, 632894.98203790, 1913, 2188.29272000, 332996.51080030
20210728, 230000, 151.73000000, 152.86000000, 150.90000000, 152.63000000, 4472.85135000, 679203.44090180, 2366, 2393.55235000, 363822.98022910
20210729, 000000, 152.63000000, 152.82000000, 148.55000000, 148.56000000, 6251.79283000, 940265.98056140, 3147, 1977.25373000, 298106.36785090
20210729, 010000, 148.57000000, 149.70000000, 147.86000000, 149.28000000, 5142.04283000, 765109.43743030, 2517, 2724.66048000, 405834.39301320
20210729, 020000, 149.23000000, 150.90000000, 149.01000000, 149.61000000, 2822.99907000, 424062.56491760, 1627, 1563.84132000, 234991.15766530
20210729, 030000, 149.60000000, 150.25000000, 148.13000000, 149.23000000, 6681.31485000, 997861.57735040, 2008, 3646.10270000, 544614.36627810
20210729, 040000, 149.24000000, 151.28000000, 148.81000000, 150.42000000, 4031.49770000, 605946.62746810, 2109, 1634.67988000, 245529.99494540
20210729, 050000, 150.42000000, 150.89000000, 149.00000000, 150.64000000, 5077.59356000, 761163.36794260, 1915, 2282.83364000, 342571.15520520
20210729, 060000, 150.51000000, 150.70000000, 149.75000000, 150.20000000, 1739.05248000, 261132.62995630, 1019, 817.15778000, 122695.20384080
20210729, 070000, 150.17000000, 150.74000000, 149.77000000, 150.10000000, 3404.81748000, 511594.96447970, 1335, 1780.33659000, 267558.20671790
20210729, 080000, 150.10000000, 150.68000000, 149.20000000, 149.90000000, 2766.58534000, 414533.36625400, 1409, 1113.18838000, 166903.00997770
20210729, 090000, 149.93000000, 152.68000000, 149.93000000, 151.90000000, 6517.21916000, 988141.81759100, 2927, 3875.24974000, 587366.14745060
20210729, 100000, 151.91000000, 152.21000000, 150.57000000, 150.82000000, 2998.06375000, 454297.36711990, 1607, 1552.23322000, 235296.92526760
20210729, 110000, 150.83000000, 153.69000000, 149.74000000, 150.42000000, 7431.10331000, 1124874.33026120, 3712, 4212.41257000, 637387.90941620
20210729, 120000, 150.42000000, 150.42000000, 149.00000000, 150.28000000, 3644.90790000, 545482.34220130, 1686, 1894.66858000, 283689.43800730
20210729, 130000, 150.31000000, 155.26000000, 149.98000000, 154.73000000, 11685.73529000, 1792021.23762590, 4688, 4087.32605000, 627411.94018510
20210729, 140000, 154.71000000, 158.61000000, 154.57000000, 156.30000000, 15743.98211000, 2466329.29907850, 9185, 8206.88204000, 1284795.83355500
20210729, 150000, 156.32000000, 157.46000000, 155.27000000, 157.24000000, 4318.88841000, 675451.33667340, 2095, 2311.79516000, 361521.38803020
20210729, 160000, 157.30000000, 159.03000000, 156.34000000, 157.57000000, 10249.83365000, 1616738.89442600, 4924, 4244.66693000, 669441.11299820
20210729, 170000, 157.55000000, 158.03000000, 155.81000000, 156.70000000, 5133.87690000, 804830.85369160, 2136, 2156.44703000, 338188.53295520
20210729, 180000, 156.71000000, 157.23000000, 155.69000000, 156.02000000, 3961.15623000, 619753.53717450, 1989, 2125.05460000, 332590.39906350
20210729, 190000, 156.15000000, 162.00000000, 155.92000000, 160.49000000, 20408.82109000, 3249334.08740530, 11804, 11555.36449000, 1837492.97860950
20210729, 200000, 160.41000000, 161.64000000, 159.55000000, 160.33000000, 6170.69961000, 991425.12182690, 2668, 3375.50250000, 542237.62295540
20210729, 210000, 160.41000000, 160.48000000, 158.76000000, 158.92000000, 4111.77894000, 655996.63264090, 1755, 2132.48855000, 340354.50918120
20210729, 220000, 158.96000000, 160.29000000, 158.00000000, 160.16000000, 9060.85916000, 1441727.29515950, 2878, 4508.76149000, 717519.61456760
20210729, 230000, 160.11000000, 165.00000000, 160.00000000, 164.24000000, 9163.47143000, 1490295.32263650, 8260, 5123.67597000, 832641.95715440
20210730, 000000, 164.29000000, 167.33000000, 162.99000000, 163.85000000, 15815.09745000, 2611220.51664620, 9837, 7407.19554000, 1223343.28636750
20210730, 010000, 163.85000000, 164.93000000, 163.11000000, 164.27000000, 4168.53411000, 683771.65104050, 2196, 1843.02518000, 302422.03043820
20210730, 020000, 164.26000000, 165.97000000, 163.82000000, 164.28000000, 3257.32380000, 537064.62023780, 2050, 1501.34015000, 247551.07949580
20210730, 030000, 164.16000000, 166.82000000, 163.95000000, 166.60000000, 3425.57986000, 566145.14886280, 2204, 1877.58459000, 310180.73152550
20210730, 040000, 166.60000000, 166.94000000, 163.55000000, 164.75000000, 3618.83156000, 596560.66638840, 2050, 1823.10398000, 300827.85151260
20210730, 050000, 164.75000000, 164.78000000, 161.65000000, 162.13000000, 8667.59775000, 1410680.15412790, 3462, 4903.83592000, 798087.37544620
20210730, 060000, 162.08000000, 163.26000000, 161.50000000, 162.90000000, 3682.25795000, 597953.26925920, 2239, 1923.00515000, 312252.32731460
20210730, 070000, 162.86000000, 162.86000000, 161.40000000, 161.82000000, 3698.84567000, 599861.88651740, 1596, 1374.82786000, 222799.01803960
20210730, 080000, 161.84000000, 161.91000000, 155.63000000, 156.72000000, 13529.67476000, 2145331.79320530, 6758, 5930.82044000, 941606.09928180
20210730, 090000, 156.73000000, 157.87000000, 153.79000000, 156.46000000, 15797.70184000, 2466157.36527440, 7199, 9008.15780000, 1407772.28250160
20210730, 100000, 156.44000000, 157.13000000, 154.67000000, 156.94000000, 5495.73979000, 855942.58266600, 2755, 2967.09555000, 462274.25169660
20210730, 110000, 156.94000000, 156.99000000, 153.75000000, 153.83000000, 5106.37439000, 792680.18193530, 3107, 2288.44111000, 355220.74542050
20210730, 120000, 153.82000000, 155.82000000, 153.56000000, 153.73000000, 6787.20589000, 1050355.99477060, 3009, 3527.11260000, 545900.82120070
20210730, 130000, 153.79000000, 155.57000000, 153.50000000, 154.39000000, 2895.87297000, 447772.66426030, 1655, 1572.27141000, 243158.58058940
20210730, 140000, 154.45000000, 155.93000000, 154.37000000, 155.89000000, 3958.67585000, 615668.42484550, 1831, 1550.37267000, 241024.43695990
20210730, 150000, 155.91000000, 156.64000000, 154.98000000, 156.52000000, 2921.38616000, 455172.68989860, 1528, 1689.36101000, 263383.67394860
20210730, 160000, 156.62000000, 156.84000000, 155.23000000, 155.42000000, 2757.99130000, 430580.46726420, 1684, 1546.62418000, 241570.27987550
20210730, 170000, 155.33000000, 159.24000000, 155.33000000, 158.85000000, 5151.28302000, 813938.26382760, 3274, 3045.36438000, 480883.69163650
20210730, 180000, 158.77000000, 159.06000000, 157.44000000, 158.19000000, 4249.77093000, 672558.49090760, 2364, 2095.04531000, 331621.03077590
20210730, 190000, 158.18000000, 159.16000000, 157.15000000, 157.41000000, 3624.59544000, 573399.90528220, 2026, 1436.80792000, 227550.84399580
20210730, 200000, 157.36000000, 161.57000000, 157.35000000, 160.85000000, 8718.77822000, 1394728.09596790, 4926, 4516.73189000, 722853.49550370
20210730, 210000, 160.86000000, 162.84000000, 160.63000000, 160.84000000, 5969.90706000, 963924.93409170, 3446, 2752.62166000, 444602.90091380
20210730, 220000, 160.91000000, 164.70000000, 159.55000000, 164.28000000, 10931.58959000, 1778865.47176820, 6011, 6550.44164000, 1066851.63183970
20210730, 230000, 164.28000000, 165.74000000, 163.38000000, 165.36000000, 8260.66731000, 1359651.05040490, 4983, 4661.34391000, 767651.68767100
20210731, 000000, 165.47000000, 165.94000000, 163.09000000, 165.31000000, 5231.90425000, 861094.97643820, 3254, 2481.62538000, 408305.32200700
20210731, 010000, 165.32000000, 166.46000000, 164.67000000, 166.16000000, 5066.98535000, 838216.70288930, 2919, 2510.02829000, 415258.26432130
20210731, 020000, 166.21000000, 168.16000000, 165.79000000, 165.89000000, 5307.52278000, 887314.53847810, 4524, 2121.87738000, 354688.83589610
20210731, 030000, 165.92000000, 166.38000000, 164.49000000, 165.60000000, 2601.44569000, 429653.18367820, 1973, 1372.46269000, 226641.16052450
20210731, 040000, 165.67000000, 166.15000000, 163.50000000, 164.15000000, 1838.51534000, 302024.23638960, 1454, 631.38728000, 103701.18604710
20210731, 050000, 164.19000000, 164.45000000, 161.23000000, 162.77000000, 4955.22586000, 806134.91816330, 3037, 2516.37597000, 409280.99145510
20210731, 060000, 162.97000000, 163.10000000, 161.70000000, 162.58000000, 2118.08623000, 343962.50087110, 1507, 1054.71833000, 171313.94927630
20210731, 070000, 162.65000000, 163.37000000, 162.54000000, 162.99000000, 1530.13695000, 249389.94330450, 886, 800.23684000, 130449.02796040
20210731, 080000, 162.96000000, 164.74000000, 162.67000000, 164.53000000, 5998.12345000, 981025.01641660, 2489, 3354.68594000, 547918.13428890
20210731, 090000, 164.51000000, 164.74000000, 163.11000000, 163.47000000, 2839.42298000, 464926.44528190, 1682, 1128.06500000, 184751.24556190
20210731, 100000, 163.43000000, 165.26000000, 163.24000000, 164.30000000, 3870.52336000, 635889.63454200, 1965, 2120.07232000, 348730.67853170
20210731, 110000, 164.30000000, 165.06000000, 161.92000000, 163.14000000, 4842.44499000, 790459.84173050, 2101, 2336.27670000, 381705.54319290
20210731, 120000, 163.14000000, 164.17000000, 162.52000000, 163.26000000, 1858.21574000, 303259.93475400, 1332, 912.91033000, 148976.02113290
20210731, 130000, 163.27000000, 163.58000000, 161.88000000, 162.02000000, 4099.60369000, 665989.83006970, 2045, 2366.95221000, 384524.95760750
20210731, 140000, 161.97000000, 162.95000000, 161.08000000, 161.98000000, 3867.04415000, 626098.38185160, 2179, 2098.69212000, 339874.94404750
20210731, 150000, 161.90000000, 162.60000000, 161.47000000, 162.28000000, 2239.99316000, 362832.02221010, 1159, 899.70982000, 145751.83648520
20210731, 160000, 162.29000000, 162.48000000, 160.70000000, 160.90000000, 1727.90636000, 279312.10959210, 1284, 922.54017000, 149151.97701620
20210731, 170000, 160.89000000, 161.57000000, 159.62000000, 159.91000000, 4070.46270000, 653540.81941680, 2481, 2416.97675000, 388105.72534310
20210731, 180000, 159.88000000, 162.45000000, 159.70000000, 162.27000000, 1952.42712000, 314830.07240850, 1554, 1224.63060000, 197567.76903910
20210731, 190000, 162.14000000, 162.50000000, 161.73000000, 161.91000000, 2132.88885000, 345547.13622580, 1402, 1022.07496000, 165600.24644800
20210731, 200000, 161.86000000, 163.42000000, 160.87000000, 163.06000000, 3203.03221000, 519815.42086650, 1901, 1733.12160000, 281234.23489890
20210731, 210000, 163.10000000, 164.94000000, 163.04000000, 164.38000000, 3567.79069000, 585996.86306250, 2295, 1588.98308000, 260790.78843550
20210731, 220000, 164.39000000, 165.72000000, 163.38000000, 165.13000000, 4815.39988000, 793477.20320340, 3014, 2734.47738000, 450633.66773010
20210731, 230000, 165.13000000, 165.78000000, 163.08000000, 163.77000000, 2309.34473000, 380567.57590900, 1543, 884.39882000, 145963.76212220
20210801, 000000, 163.72000000, 167.73000000, 163.10000000, 167.29000000, 6109.41468000, 1011334.64870030, 5588, 3306.73966000, 547303.29784270
20210801, 010000, 167.32000000, 168.69000000, 166.75000000, 167.84000000, 5549.42857000, 930846.05978170, 3872, 2953.51244000, 495513.45290850
20210801, 020000, 167.84000000, 168.91000000, 167.58000000, 168.60000000, 1706.61513000, 287095.48635280, 2080, 780.12048000, 131268.00731830
20210801, 030000, 168.60000000, 170.00000000, 167.93000000, 169.51000000, 4341.63273000, 734684.79301520, 4256, 2239.89679000, 379259.40702590
20210801, 040000, 169.51000000, 170.89000000, 169.16000000, 170.03000000, 5865.33978000, 997109.62211090, 3578, 2623.50963000, 446087.77647070
20210801, 050000, 170.03000000, 170.69000000, 167.72000000, 168.65000000, 4401.69367000, 744671.78330470, 2396, 1834.61605000, 310476.47925780
20210801, 060000, 168.70000000, 168.82000000, 167.69000000, 168.33000000, 2423.70541000, 407439.43053740, 1424, 915.29252000, 153886.00120150
20210801, 070000, 168.33000000, 168.70000000, 167.48000000, 167.79000000, 2618.05277000, 439943.86317920, 1598, 1233.09709000, 207140.19778760
20210801, 080000, 167.82000000, 171.23000000, 167.57000000, 169.86000000, 6018.78918000, 1022524.92088330, 3565, 3458.44820000, 587708.21467680
20210801, 090000, 169.81000000, 173.95000000, 169.71000000, 171.77000000, 6101.24341000, 1049215.48178450, 6073, 2700.48752000, 464545.87497920
20210801, 100000, 171.70000000, 171.70000000, 166.39000000, 167.03000000, 6190.52795000, 1046104.21634230, 3365, 2456.93706000, 415487.77555390
20210801, 110000, 167.00000000, 167.97000000, 165.40000000, 167.79000000, 5974.79054000, 997299.48540010, 3629, 2836.85137000, 473313.94711990
20210801, 120000, 167.72000000, 168.95000000, 167.16000000, 167.65000000, 3198.17565000, 538444.91015000, 1648, 1795.97908000, 302366.84775870
20210801, 130000, 167.70000000, 167.74000000, 165.38000000, 165.66000000, 5118.98617000, 852435.13180730, 2184, 2822.75866000, 470566.81186000
20210801, 140000, 165.62000000, 166.93000000, 164.49000000, 166.49000000, 5191.40609000, 860797.70342440, 2304, 2927.82357000, 485530.47144080
20210801, 150000, 166.50000000, 168.18000000, 165.63000000, 166.69000000, 5895.70982000, 985690.11059640, 2302, 2489.58458000, 415601.26146390
20210801, 160000, 166.66000000, 166.80000000, 162.25000000, 165.24000000, 7894.44323000, 1296841.78307740, 4156, 3703.83448000, 608574.50043430
20210801, 170000, 165.38000000, 166.21000000, 163.78000000, 165.54000000, 3229.27901000, 533166.33509340, 2199, 1830.42218000, 302230.03686720
20210801, 180000, 165.56000000, 167.22000000, 165.12000000, 167.01000000, 1922.34564000, 319914.93239660, 1439, 1044.08788000, 173812.71823150
20210801, 190000, 167.00000000, 168.37000000, 164.12000000, 167.67000000, 5410.04838000, 901379.13024900, 2971, 3037.66604000, 506731.33680500
20210801, 200000, 167.75000000, 170.69000000, 167.71000000, 168.73000000, 4488.26264000, 759533.88068180, 3494, 2538.70274000, 429657.71056850
20210801, 210000, 168.63000000, 169.19000000, 167.08000000, 167.17000000, 2108.42846000, 354344.61994010, 1259, 872.90933000, 146673.07523500
20210801, 220000, 167.19000000, 167.86000000, 163.35000000, 164.16000000, 4653.91427000, 768791.83156420, 2976, 2150.30078000, 354535.16221660
20210801, 230000, 164.17000000, 164.94000000, 157.74000000, 160.19000000, 10855.56804000, 1749790.84898840, 6401, 5122.52716000, 825444.85742910
20210802, 000000, 160.16000000, 160.54000000, 156.04000000, 156.89000000, 11129.98602000, 1765814.73017850, 5060, 5287.56273000, 839733.14130040
20210802, 010000, 156.80000000, 158.78000000, 156.04000000, 157.48000000, 3998.03099000, 629497.90069920, 2732, 2140.64723000, 337173.11402530
20210802, 020000, 157.58000000, 159.50000000, 157.06000000, 159.31000000, 3850.44725000, 609587.29983640, 2369, 1895.28539000, 300125.38349830
20210802, 030000, 159.26000000, 159.58000000, 158.50000000, 158.69000000, 1838.74946000, 292409.88832920, 1762, 840.94800000, 133738.57774170
20210802, 040000, 158.67000000, 159.81000000, 158.28000000, 158.59000000, 2427.29515000, 385620.06105960, 1601, 1596.10664000, 253484.96709910
20210802, 050000, 158.43000000, 160.13000000, 158.42000000, 159.34000000, 1987.15001000, 316398.50919530, 1334, 1204.92065000, 191928.62405800
20210802, 060000, 159.26000000, 163.94000000, 159.01000000, 163.71000000, 4477.36520000, 723371.17334440, 2529, 2015.91868000, 325431.19069640
20210802, 070000, 163.83000000, 164.36000000, 161.75000000, 162.08000000, 3968.04047000, 647350.44212650, 2250, 1925.74214000, 314158.44691500
20210802, 080000, 162.07000000, 162.47000000, 159.18000000, 159.35000000, 6415.54437000, 1029180.07629360, 2830, 3069.85931000, 491973.38378030
20210802, 090000, 159.34000000, 161.02000000, 158.22000000, 160.52000000, 4359.40306000, 695896.12332200, 2338, 2574.16165000, 411205.44182480
20210802, 100000, 160.53000000, 161.65000000, 159.89000000, 161.38000000, 3119.40016000, 501766.34965200, 1537, 1559.87379000, 250935.10628660
20210802, 110000, 161.32000000, 161.57000000, 159.78000000, 161.42000000, 2394.63935000, 385077.21867770, 1418, 1294.20368000, 208071.11957100
20210802, 120000, 161.51000000, 162.19000000, 158.51000000, 160.29000000, 4622.61522000, 740380.84430860, 2397, 2507.51904000, 401784.79219700
20210802, 130000, 160.29000000, 161.79000000, 159.55000000, 161.52000000, 2303.22539000, 369800.51466460, 1371, 1176.37563000, 188869.39191740
20210802, 140000, 161.61000000, 162.27000000, 161.09000000, 161.87000000, 2731.17528000, 441672.07400850, 1450, 1138.63804000, 184091.47102330
20210802, 150000, 161.90000000, 163.50000000, 161.90000000, 162.82000000, 5714.34165000, 930383.47758620, 2432, 3522.94428000, 573601.43758970
20210802, 160000, 162.73000000, 164.11000000, 162.66000000, 163.67000000, 3437.86558000, 561968.07951910, 1942, 1782.17153000, 291260.35295880
20210802, 170000, 163.66000000, 163.88000000, 162.51000000, 162.58000000, 1887.95794000, 307929.51429370, 1151, 758.50238000, 123764.90621930
20210802, 180000, 162.55000000, 162.72000000, 161.68000000, 161.92000000, 2064.77289000, 334964.34590330, 1102, 745.78539000, 120980.84640540
20210802, 190000, 161.97000000, 162.69000000, 159.65000000, 160.26000000, 2690.56379000, 433390.71167330, 1766, 1214.83968000, 195865.22869130
20210802, 200000, 160.21000000, 160.93000000, 159.00000000, 159.39000000, 4179.39934000, 667736.54788430, 1983, 2183.72731000, 348913.75600180
20210802, 210000, 159.39000000, 161.86000000, 159.09000000, 161.34000000, 4193.83128000, 673822.98581230, 1778, 2585.36639000, 415950.73273510
20210802, 220000, 161.39000000, 162.49000000, 161.00000000, 162.20000000, 2505.30606000, 404581.12766710, 1076, 1209.66982000, 195362.23186890
20210802, 230000, 162.25000000, 162.69000000, 161.62000000, 161.75000000, 1321.94817000, 214461.53678580, 815, 574.48928000, 93195.76095810
20210803, 000000, 161.66000000, 163.97000000, 160.00000000, 162.49000000, 4131.14679000, 669336.33715630, 2633, 2029.79510000, 329222.50724790
20210803, 010000, 162.49000000, 162.49000000, 159.01000000, 159.10000000, 2995.91862000, 480402.41950410, 1919, 1430.58748000, 229402.40706740
20210803, 020000, 159.10000000, 160.71000000, 158.65000000, 159.65000000, 1936.56227000, 309239.35182280, 1459, 893.90317000, 142898.02748690
20210803, 030000, 159.65000000, 160.11000000, 157.31000000, 157.72000000, 4557.31959000, 721655.21495300, 2219, 1980.52025000, 313277.95067940
20210803, 040000, 157.73000000, 158.52000000, 155.39000000, 155.62000000, 3701.96421000, 581545.21297260, 2236, 1381.46079000, 217251.43332530
20210803, 050000, 155.59000000, 155.59000000, 153.55000000, 155.02000000, 7469.19444000, 1153316.49353470, 3616, 4436.27021000, 684891.26852810
20210803, 060000, 154.98000000, 155.58000000, 154.47000000, 155.09000000, 4834.32669000, 749620.39911810, 1650, 3439.59517000, 533280.16830310
20210803, 070000, 155.00000000, 156.82000000, 154.13000000, 155.86000000, 3983.66229000, 620825.95550860, 1974, 2189.28393000, 341303.44633580
20210803, 080000, 155.85000000, 155.93000000, 154.42000000, 154.70000000, 3483.36670000, 540465.49308430, 1626, 1415.43010000, 219710.78261780
20210803, 090000, 154.64000000, 156.02000000, 153.70000000, 156.02000000, 2574.36889000, 398650.10714650, 1401, 1487.90616000, 230684.88005030
20210803, 100000, 156.03000000, 157.53000000, 155.39000000, 156.74000000, 2538.13095000, 397029.65613570, 1486, 1544.01664000, 241450.66740950
20210803, 110000, 156.74000000, 157.28000000, 155.66000000, 155.88000000, 2517.02989000, 393826.86697510, 1489, 1285.83790000, 201167.40353470
20210803, 120000, 155.86000000, 156.94000000, 153.28000000, 156.88000000, 6156.56612000, 953128.40854370, 3272, 2790.48855000, 432131.68892200
20210803, 130000, 156.86000000, 158.27000000, 156.86000000, 158.00000000, 2768.48661000, 436454.29698340, 1595, 1389.68250000, 219131.20498850
20210803, 140000, 158.04000000, 158.54000000, 156.30000000, 156.42000000, 2895.33676000, 456033.30166030, 1983, 1358.13612000, 214040.21599220
20210803, 150000, 156.39000000, 156.79000000, 154.48000000, 155.71000000, 5007.93255000, 779442.26152440, 2290, 1973.13080000, 307465.13734000
20210803, 160000, 155.64000000, 156.84000000, 155.00000000, 156.82000000, 2201.08256000, 342576.17798770, 1370, 983.56496000, 153182.97153020
20210803, 170000, 156.80000000, 157.66000000, 155.32000000, 155.34000000, 2170.36205000, 340163.04711840, 1429, 1214.44457000, 190456.12460380
20210803, 180000, 155.31000000, 156.89000000, 154.14000000, 156.68000000, 3517.53111000, 546854.52903140, 1989, 1781.77346000, 276674.84449300
20210803, 190000, 156.68000000, 157.85000000, 156.01000000, 156.30000000, 2210.52439000, 347068.98824480, 1558, 1040.11830000, 163265.88577530
20210803, 200000, 156.29000000, 158.09000000, 155.89000000, 157.74000000, 5230.73305000, 820129.34215910, 2240, 2886.52585000, 452559.84739090
20210803, 210000, 157.66000000, 158.74000000, 157.53000000, 158.47000000, 1707.87226000, 269871.96029900, 1085, 791.19436000, 125100.95728610
20210803, 220000, 158.53000000, 159.70000000, 158.24000000, 158.64000000, 2792.93499000, 444326.02392850, 1599, 1240.31584000, 197352.00516400
20210803, 230000, 158.65000000, 159.62000000, 155.84000000, 156.41000000, 2556.12839000, 403338.01193050, 1607, 717.02211000, 113349.76626670
20210804, 000000, 156.46000000, 156.87000000, 154.17000000, 156.15000000, 3866.50576000, 600314.99695170, 2237, 1743.74043000, 270750.65925530
20210804, 010000, 156.21000000, 157.44000000, 155.70000000, 156.72000000, 1978.47252000, 309803.04631360, 1231, 1054.02907000, 165009.44824500
20210804, 020000, 156.75000000, 157.33000000, 155.26000000, 155.37000000, 1747.25192000, 272848.89441030, 1109, 870.84334000, 135945.96309780
20210804, 030000, 155.37000000, 155.55000000, 154.34000000, 154.52000000, 1493.28991000, 231389.12560540, 1144, 697.14342000, 108025.78443760
20210804, 040000, 154.50000000, 154.53000000, 153.01000000, 153.40000000, 6872.29904000, 1058349.99370370, 2775, 3644.96430000, 561839.65795960
20210804, 050000, 153.40000000, 155.30000000, 153.35000000, 153.93000000, 3460.65337000, 534766.57881440, 1905, 1909.81590000, 295182.53990700
20210804, 060000, 153.86000000, 154.57000000, 153.20000000, 153.25000000, 2304.80125000, 354287.82233590, 1424, 1217.26820000, 187135.08402830
20210804, 070000, 153.29000000, 153.70000000, 151.60000000, 152.44000000, 6021.15195000, 918164.94212670, 2995, 2641.43551000, 402441.34393700
20210804, 080000, 152.39000000, 152.95000000, 151.08000000, 151.82000000, 3955.70789000, 600532.97379320, 2074, 1858.52639000, 282175.72003360
20210804, 090000, 151.78000000, 152.35000000, 151.32000000, 152.19000000, 2468.94467000, 375264.74663730, 1164, 1855.51704000, 282096.06110970
20210804, 100000, 152.13000000, 153.24000000, 151.51000000, 152.99000000, 2210.84274000, 337177.68199100, 1372, 1043.68916000, 159159.35781100
20210804, 110000, 153.01000000, 153.76000000, 152.97000000, 153.35000000, 1675.19723000, 256793.89287090, 1005, 986.04780000, 151160.52704680
20210804, 120000, 153.41000000, 156.69000000, 153.35000000, 156.57000000, 5517.69308000, 853958.55007160, 2743, 3375.21217000, 522560.98003950
20210804, 130000, 156.55000000, 158.23000000, 155.77000000, 157.55000000, 8725.26071000, 1370364.47111950, 3994, 4600.53843000, 723094.48062140
20210804, 140000, 157.61000000, 158.03000000, 156.40000000, 157.43000000, 5993.87188000, 941984.33715970, 2680, 2537.32177000, 398521.24493410
20210804, 150000, 157.44000000, 159.01000000, 157.38000000, 158.89000000, 5159.08694000, 817714.36440420, 2928, 3108.53017000, 492587.29581870
20210804, 160000, 158.91000000, 160.32000000, 158.76000000, 159.28000000, 6530.57647000, 1041228.05106460, 3022, 4361.69166000, 695577.40086020
20210804, 170000, 159.27000000, 160.48000000, 158.75000000, 159.52000000, 6553.66072000, 1046005.42836330, 2746, 2945.08553000, 470021.16040070
20210804, 180000, 159.47000000, 160.46000000, 159.18000000, 159.33000000, 2089.91457000, 333801.15988020, 1194, 946.31140000, 151161.27636710
20210804, 190000, 159.36000000, 159.54000000, 158.49000000, 159.26000000, 2373.81059000, 377359.31430070, 1469, 1150.82750000, 182950.10687720
20210804, 200000, 159.30000000, 160.72000000, 158.95000000, 159.38000000, 4740.23123000, 757848.67864840, 2067, 2806.34909000, 448821.07683090
20210804, 210000, 159.37000000, 164.50000000, 159.26000000, 163.06000000, 13713.43354000, 2224274.32674510, 7223, 8356.07155000, 1354867.51159800
20210804, 220000, 163.08000000, 163.54000000, 159.96000000, 161.02000000, 5548.12588000, 898117.12185400, 3181, 2463.12383000, 398716.12899150
20210804, 230000, 161.11000000, 162.22000000, 160.03000000, 161.58000000, 2508.05192000, 404566.81303740, 1254, 1415.60892000, 228491.55045140
20210805, 000000, 161.59000000, 162.89000000, 159.35000000, 159.59000000, 3995.02276000, 643118.10663120, 2355, 1841.06568000, 296590.88535570
20210805, 010000, 159.68000000, 160.62000000, 157.51000000, 160.13000000, 5747.72605000, 913492.42421160, 3477, 2869.96579000, 456220.27316090
20210805, 020000, 160.07000000, 161.28000000, 159.68000000, 161.27000000, 1983.80079000, 318561.73775940, 1169, 1015.93775000, 163167.08916970
20210805, 030000, 161.21000000, 163.15000000, 161.02000000, 163.08000000, 3864.18492000, 626116.67895980, 2554, 2240.09979000, 362916.06869970
20210805, 040000, 163.07000000, 163.67000000, 160.46000000, 160.71000000, 3629.57712000, 589102.38088200, 2303, 1719.74542000, 278738.21518060
20210805, 050000, 160.65000000, 162.24000000, 160.31000000, 161.87000000, 2373.09487000, 383381.30187730, 1314, 1124.93275000, 181777.15011760
20210805, 060000, 161.83000000, 162.06000000, 160.47000000, 160.92000000, 3286.31158000, 529646.22536030, 1607, 1647.94404000, 265495.01227650
20210805, 070000, 160.87000000, 161.10000000, 159.40000000, 160.28000000, 4450.90044000, 713436.04740550, 2036, 2214.61245000, 355098.62756290
20210805, 080000, 160.30000000, 160.55000000, 157.71000000, 158.00000000, 5024.39357000, 801469.75349990, 2527, 2464.69677000, 393341.36218800
20210805, 090000, 158.02000000, 159.12000000, 156.11000000, 156.79000000, 6037.08331000, 949969.45618050, 3528, 3113.36258000, 489888.04605100
20210805, 100000, 156.84000000, 158.70000000, 156.40000000, 158.01000000, 6715.64251000, 1059095.31691160, 2879, 3084.64439000, 486610.80649690
20210805, 110000, 158.00000000, 159.06000000, 157.00000000, 158.03000000, 3629.77060000, 574312.00858800, 1818, 1882.77474000, 298070.16553530
20210805, 120000, 157.97000000, 159.24000000, 154.88000000, 158.94000000, 6443.33944000, 1013658.77996170, 3910, 3048.16711000, 479682.47508080
20210805, 130000, 158.85000000, 159.97000000, 156.91000000, 159.26000000, 5259.45334000, 832644.63325320, 2906, 2646.22841000, 418866.15204180
20210805, 140000, 159.23000000, 162.63000000, 158.42000000, 162.58000000, 10230.05467000, 1648282.12819150, 6672, 5363.73673000, 864399.70460820
20210805, 150000, 162.51000000, 163.03000000, 160.29000000, 161.13000000, 6484.75390000, 1050513.56398880, 4724, 2802.45609000, 454055.76777840
20210805, 160000, 161.11000000, 162.85000000, 160.50000000, 162.58000000, 5586.50823000, 903758.89756570, 2527, 3047.82226000, 493222.96153440
20210805, 170000, 162.76000000, 163.60000000, 162.07000000, 163.17000000, 7344.21710000, 1197387.88896740, 3853, 3867.66241000, 630859.34397780
20210805, 180000, 163.20000000, 163.86000000, 162.25000000, 163.40000000, 5078.94515000, 828401.63263350, 2581, 2459.60674000, 401240.52513300
20210805, 190000, 163.40000000, 164.69000000, 163.13000000, 163.24000000, 5628.59294000, 923715.74937140, 4620, 2831.26996000, 464780.02963520
20210805, 200000, 163.28000000, 164.20000000, 163.12000000, 163.74000000, 2018.51456000, 330373.46664730, 1351, 1094.39784000, 179145.38628110
20210805, 210000, 163.77000000, 164.38000000, 163.20000000, 163.55000000, 1683.70000000, 275637.39950530, 1306, 701.04279000, 114778.66715770
20210805, 220000, 163.57000000, 164.35000000, 163.25000000, 163.40000000, 1794.65160000, 293934.38355970, 1054, 885.51653000, 145038.90738650
20210805, 230000, 163.44000000, 165.22000000, 163.44000000, 164.41000000, 5237.37242000, 862326.93351900, 3141, 3397.12128000, 559193.08936280
20210806, 000000, 164.43000000, 166.10000000, 162.53000000, 163.15000000, 6543.04253000, 1076955.94965310, 5193, 3242.47361000, 533868.95184610
20210806, 010000, 163.15000000, 165.41000000, 162.84000000, 164.89000000, 2528.50221000, 414984.83993900, 1766, 1379.27632000, 226592.76261050
20210806, 020000, 164.90000000, 164.94000000, 163.00000000, 163.38000000, 2505.31947000, 410552.85140710, 1367, 1177.15207000, 192922.42788310
20210806, 030000, 163.41000000, 164.73000000, 163.07000000, 163.38000000, 2233.47608000, 366034.39123570, 1566, 978.97446000, 160440.37496470
20210806, 040000, 163.37000000, 164.06000000, 161.79000000, 162.06000000, 5206.32470000, 846487.51443610, 2906, 3114.28647000, 506279.69186240
20210806, 050000, 162.06000000, 162.35000000, 161.39000000, 162.17000000, 8753.04702000, 1416684.64872540, 3757, 6261.68012000, 1013547.49548730
20210806, 060000, 162.11000000, 163.19000000, 161.74000000, 162.41000000, 2745.54434000, 446337.70097030, 1760, 1286.58616000, 209180.06888690
20210806, 070000, 162.43000000, 162.61000000, 161.19000000, 161.77000000, 2704.17831000, 437820.37649050, 1466, 1364.85895000, 221060.89107210
20210806, 080000, 161.68000000, 163.15000000, 161.29000000, 162.75000000, 2864.12009000, 464854.55679590, 1802, 1401.16321000, 227426.24111770
20210806, 090000, 162.74000000, 162.95000000, 161.13000000, 161.28000000, 2280.79529000, 369561.70775420, 1434, 819.76764000, 132806.78801510
20210806, 100000, 161.22000000, 161.87000000, 160.71000000, 161.68000000, 1962.78363000, 316609.46170110, 1522, 976.65104000, 157545.19069030
20210806, 110000, 161.67000000, 161.67000000, 160.58000000, 160.73000000, 3299.53003000, 531522.04592020, 1813, 1196.05311000, 192612.96864890
20210806, 120000, 160.66000000, 162.57000000, 160.11000000, 161.99000000, 3974.95101000, 641691.88035720, 2484, 1716.70081000, 277339.57289570
20210806, 130000, 162.00000000, 163.80000000, 161.77000000, 163.18000000, 4233.61449000, 689888.41431890, 3024, 2485.49120000, 404940.63045630
20210806, 140000, 163.25000000, 163.80000000, 162.58000000, 163.31000000, 2302.16486000, 375733.22292820, 1595, 1165.38427000, 190193.72781590
20210806, 150000, 163.21000000, 165.25000000, 162.76000000, 165.01000000, 5978.55047000, 982208.01408610, 4083, 2714.24919000, 446047.06010180
20210806, 160000, 165.03000000, 166.68000000, 164.80000000, 165.27000000, 12170.92212000, 2019256.19981720, 8096, 6296.06452000, 1044643.08363570
20210806, 170000, 165.28000000, 167.16000000, 165.28000000, 166.90000000, 5760.43050000, 957788.90193400, 3154, 2986.63927000, 496627.76155480
20210806, 180000, 166.96000000, 167.61000000, 165.80000000, 166.02000000, 4157.16717000, 692690.57399010, 2818, 2240.98157000, 373586.96070100
20210806, 190000, 166.05000000, 167.40000000, 165.32000000, 166.19000000, 4275.28919000, 711422.78181140, 2548, 1896.42466000, 315626.36604230
20210806, 200000, 166.16000000, 168.28000000, 166.12000000, 167.63000000, 8013.25094000, 1340068.67351340, 4604, 3790.04805000, 633626.97726580
20210806, 210000, 167.67000000, 168.05000000, 165.89000000, 165.94000000, 2691.52338000, 449208.42510050, 1682, 1000.81285000, 167116.76258290
20210806, 220000, 165.93000000, 167.56000000, 164.66000000, 167.00000000, 5131.87990000, 850866.35950270, 2576, 2067.99839000, 343529.97878040
20210806, 230000, 167.00000000, 167.42000000, 165.90000000, 167.19000000, 1900.16922000, 316704.91861920, 1084, 1219.08069000, 203198.77618130
20210807, 000000, 167.28000000, 168.44000000, 165.04000000, 168.24000000, 5885.15487000, 982260.52995050, 3353, 3213.92512000, 536145.17262980
20210807, 010000, 168.27000000, 168.27000000, 164.97000000, 165.97000000, 13353.18890000, 2220398.47513060, 4238, 6150.80525000, 1023076.07916120
20210807, 020000, 165.89000000, 168.19000000, 165.81000000, 168.17000000, 4616.94343000, 770228.68716570, 2465, 2422.54782000, 404160.54684940
20210807, 030000, 168.19000000, 168.88000000, 167.28000000, 168.42000000, 4430.12672000, 745260.62023530, 3512, 2343.99798000, 394333.66244790
20210807, 040000, 168.52000000, 168.98000000, 167.56000000, 167.56000000, 4624.10573000, 778609.26296500, 2779, 2056.81531000, 346326.93011430
20210807, 050000, 167.57000000, 169.07000000, 167.35000000, 168.68000000, 4125.42327000, 694488.17262920, 2320, 2153.62784000, 362562.66481930
20210807, 060000, 168.75000000, 168.82000000, 166.18000000, 166.91000000, 7199.23914000, 1203621.25512320, 3078, 3516.23425000, 587579.44867950
20210807, 070000, 166.87000000, 167.70000000, 165.99000000, 167.05000000, 4458.34561000, 742855.59241710, 2171, 2360.43545000, 393262.93442960
20210807, 080000, 167.04000000, 167.80000000, 166.19000000, 167.75000000, 2589.52125000, 432837.15175330, 1464, 1363.75767000, 227945.43494190
20210807, 090000, 167.76000000, 170.78000000, 167.30000000, 170.65000000, 13591.20221000, 2296467.91446520, 8590, 7722.98812000, 1305018.81085100
20210807, 100000, 170.69000000, 171.50000000, 169.21000000, 170.50000000, 7265.31353000, 1238698.05613700, 5002, 3726.74268000, 635224.85192230
20210807, 110000, 170.50000000, 171.97000000, 168.61000000, 171.77000000, 9119.20345000, 1551980.60871490, 4702, 4269.79798000, 726707.92407470
20210807, 120000, 171.78000000, 173.54000000, 167.28000000, 168.05000000, 17199.86612000, 2942958.64416350, 11218, 7817.41609000, 1336783.53952710
20210807, 130000, 168.03000000, 169.22000000, 165.94000000, 166.61000000, 11466.83162000, 1920991.17741130, 5531, 5415.77992000, 907262.19905930
20210807, 140000, 166.66000000, 169.70000000, 166.66000000, 169.41000000, 7612.08217000, 1283094.51162060, 2934, 3599.00949000, 606706.85555810
20210807, 150000, 169.50000000, 171.32000000, 168.59000000, 169.90000000, 8847.89856000, 1507317.95658380, 4552, 5275.04981000, 898953.00782370
20210807, 160000, 169.78000000, 170.01000000, 164.06000000, 168.92000000, 19007.93885000, 3171183.88607550, 8384, 8680.19562000, 1447962.20533710
20210807, 170000, 168.92000000, 168.92000000, 165.43000000, 166.42000000, 7606.40102000, 1268867.65782280, 3324, 3838.04131000, 639876.75060610
20210807, 180000, 166.41000000, 167.84000000, 165.21000000, 167.31000000, 6018.05900000, 1002466.24539030, 3060, 3056.56833000, 508804.70230870
20210807, 190000, 167.31000000, 169.38000000, 166.90000000, 168.55000000, 4210.13240000, 708029.74663460, 2355, 2494.10003000, 419499.77873560
20210807, 200000, 168.56000000, 169.33000000, 167.98000000, 168.79000000, 3256.76678000, 549499.90628460, 1968, 1374.81933000, 231955.28043160
20210807, 210000, 168.82000000, 170.35000000, 167.40000000, 167.83000000, 5478.16611000, 927077.65690060, 3692, 2528.39702000, 428042.12071590
20210807, 220000, 167.82000000, 170.35000000, 167.29000000, 169.30000000, 4900.03212000, 827855.61100380, 2839, 2245.54753000, 379341.87451690
20210807, 230000, 169.35000000, 171.00000000, 169.35000000, 170.34000000, 5800.57135000, 988237.56522300, 2992, 3380.44363000, 575816.77722550
20210808, 000000, 170.34000000, 172.35000000, 169.23000000, 170.78000000, 8980.90058000, 1534378.28537510, 5966, 4586.59365000, 783744.24212120
20210808, 010000, 170.85000000, 171.24000000, 166.14000000, 166.65000000, 6198.26475000, 1040634.24582510, 4029, 2834.18419000, 475725.39101360
20210808, 020000, 166.65000000, 167.04000000, 165.29000000, 166.43000000, 5142.25615000, 854116.21718590, 3159, 2209.89910000, 367027.59450700
20210808, 030000, 166.38000000, 169.27000000, 166.27000000, 169.16000000, 3824.10246000, 643430.61171890, 2707, 2180.05231000, 366788.89830190
20210808, 040000, 169.07000000, 169.69000000, 166.96000000, 167.36000000, 3810.34760000, 641175.19057870, 2644, 1622.92469000, 273283.08301190
20210808, 050000, 167.37000000, 168.84000000, 166.29000000, 168.60000000, 4456.39374000, 747521.16035800, 2486, 2235.49964000, 374964.47836140
20210808, 060000, 168.62000000, 170.87000000, 168.51000000, 170.49000000, 5706.91251000, 969336.12513890, 3693, 2804.99603000, 476531.73388840
20210808, 070000, 170.51000000, 170.97000000, 168.39000000, 168.64000000, 4540.02051000, 770433.32319150, 2532, 2047.28602000, 347641.02971810
20210808, 080000, 168.77000000, 169.46000000, 167.00000000, 167.17000000, 3976.98534000, 669253.26702880, 2305, 1991.25741000, 334944.51082160
20210808, 090000, 167.03000000, 168.53000000, 167.02000000, 167.80000000, 2745.84619000, 461047.62940410, 1693, 1438.03751000, 241400.93782310
20210808, 100000, 167.79000000, 168.21000000, 166.14000000, 167.51000000, 5981.29492000, 998823.84823740, 2819, 2907.14741000, 485548.35321050
20210808, 110000, 167.53000000, 168.94000000, 167.25000000, 167.51000000, 5416.21253000, 911032.58630810, 2122, 3160.39656000, 531755.00402730
20210808, 120000, 167.52000000, 170.00000000, 167.28000000, 169.76000000, 3805.85442000, 643467.58584000, 2170, 1952.92441000, 330460.21637780
20210808, 130000, 169.80000000, 170.09000000, 167.85000000, 168.34000000, 3911.65091000, 662224.67045780, 1833, 2182.39553000, 369620.53253190
20210808, 140000, 168.33000000, 168.83000000, 164.58000000, 164.80000000, 6248.88051000, 1040373.04522770, 3169, 3031.42287000, 504956.49110610
20210808, 150000, 164.78000000, 165.95000000, 164.59000000, 165.24000000, 3949.63548000, 653142.23913650, 2476, 1994.56318000, 329863.74554920
20210808, 160000, 165.29000000, 166.39000000, 163.00000000, 163.02000000, 5956.60300000, 980011.52078780, 3351, 2258.55410000, 371690.16936240
20210808, 170000, 163.05000000, 163.47000000, 161.03000000, 162.39000000, 7002.61693000, 1136626.27500580, 3587, 3125.82678000, 507484.93548040
20210808, 180000, 162.39000000, 163.70000000, 161.15000000, 161.93000000, 3255.56289000, 529206.86716200, 1441, 1527.07609000, 248425.51170560
20210808, 190000, 161.85000000, 161.85000000, 159.66000000, 160.72000000, 7320.86100000, 1176271.31270130, 3612, 3291.78166000, 528797.81867010
20210808, 200000, 160.72000000, 163.45000000, 159.45000000, 162.21000000, 6642.50415000, 1074129.99808860, 3228, 3759.04437000, 608274.41870260
20210808, 210000, 162.26000000, 163.95000000, 161.89000000, 163.63000000, 3051.59550000, 496682.46676860, 1468, 1546.63271000, 251789.05666760
20210808, 220000, 163.59000000, 164.52000000, 163.13000000, 163.32000000, 3553.69983000, 581987.01265210, 1651, 1396.20743000, 228743.86762070
20210808, 230000, 163.31000000, 164.20000000, 161.06000000, 161.62000000, 2974.45913000, 483724.46334290, 1653, 1579.66106000, 256944.78021700
20210809, 000000, 161.65000000, 162.57000000, 158.50000000, 158.63000000, 6763.44832000, 1082367.43364640, 3616, 3189.87615000, 510947.81188040
20210809, 010000, 158.57000000, 158.92000000, 156.70000000, 157.87000000, 4611.42189000, 728314.98235400, 2427, 2307.77091000, 364450.71289400
20210809, 020000, 157.78000000, 158.64000000, 157.09000000, 158.28000000, 4638.80370000, 732496.07609610, 2016, 2297.92020000, 362783.06855810
20210809, 030000, 158.27000000, 158.95000000, 157.25000000, 158.38000000, 2110.47327000, 333666.29410450, 1127, 1214.83667000, 192044.15572690
20210809, 040000, 158.34000000, 159.90000000, 157.34000000, 159.64000000, 3311.57399000, 526049.85474840, 2128, 1980.19394000, 314751.82646910
20210809, 050000, 159.61000000, 160.59000000, 158.80000000, 159.50000000, 3114.15949000, 497643.05027880, 2039, 1563.66211000, 249837.10170640
20210809, 060000, 159.50000000, 160.04000000, 157.12000000, 159.44000000, 5137.48785000, 814330.31668450, 2194, 2341.57165000, 371057.77656470
20210809, 070000, 159.53000000, 161.74000000, 159.53000000, 161.60000000, 3946.94764000, 634756.74418500, 2181, 2216.19815000, 356275.51874350
20210809, 080000, 161.60000000, 162.90000000, 160.80000000, 162.61000000, 2361.59741000, 382150.65337380, 1584, 1267.48064000, 205120.87555310
20210809, 090000, 162.63000000, 165.31000000, 162.00000000, 165.00000000, 7520.60178000, 1234387.63655920, 3849, 3544.91559000, 581903.85608890
20210809, 100000, 165.08000000, 167.29000000, 165.03000000, 167.21000000, 9450.49310000, 1569425.79054580, 5410, 4844.74814000, 804458.19068040
20210809, 110000, 167.23000000, 169.27000000, 167.11000000, 169.22000000, 7323.90061000, 1230884.04577720, 4993, 3387.16499000, 569381.04418080
20210809, 120000, 169.22000000, 169.50000000, 167.22000000, 168.77000000, 7823.41513000, 1318614.58162830, 3633, 4570.40226000, 770531.04326340
20210809, 130000, 168.81000000, 169.99000000, 166.33000000, 166.59000000, 5640.77482000, 951187.11296850, 3606, 2541.19653000, 428830.64871650
20210809, 140000, 166.67000000, 169.99000000, 166.59000000, 168.78000000, 7126.50012000, 1203887.87447760, 4103, 3658.70411000, 617622.01775080
20210809, 150000, 168.83000000, 171.16000000, 168.83000000, 170.77000000, 8285.92133000, 1410183.74901600, 5582, 4213.38769000, 717095.44713710
20210809, 160000, 170.71000000, 171.86000000, 170.09000000, 171.19000000, 7123.91982000, 1217723.00035490, 4382, 3688.50936000, 630712.54446360
20210809, 170000, 171.19000000, 171.32000000, 170.14000000, 170.72000000, 3063.60329000, 523311.57242020, 1774, 1739.25328000, 297144.19975660
20210809, 180000, 170.72000000, 174.98000000, 170.66000000, 173.15000000, 16313.94557000, 2826689.50740920, 10239, 9058.47450000, 1569079.33095150
20210809, 190000, 173.17000000, 179.22000000, 172.55000000, 173.68000000, 25430.59075000, 4475344.08487930, 15029, 16214.72596000, 2855291.20075760
20210809, 200000, 173.76000000, 176.79000000, 171.45000000, 172.56000000, 12805.76077000, 2228308.11204950, 5957, 6810.55962000, 1184400.37079760
20210809, 210000, 172.63000000, 176.71000000, 172.19000000, 176.71000000, 8955.85530000, 1562595.49310030, 4494, 4615.82537000, 804727.01908320
20210809, 220000, 176.73000000, 177.54000000, 174.71000000, 177.33000000, 7678.37589000, 1350196.96843220, 4501, 3494.12388000, 614749.39021600
20210809, 230000, 177.33000000, 181.18000000, 175.57000000, 179.06000000, 11385.17801000, 2032121.41649730, 9854, 6230.52383000, 1112767.49918370
20210810, 000000, 179.08000000, 180.18000000, 174.06000000, 176.21000000, 11779.89626000, 2084529.25368510, 6234, 4700.71765000, 831749.36236270
20210810, 010000, 176.22000000, 176.97000000, 174.23000000, 176.64000000, 3744.73652000, 657503.28466710, 2529, 1686.07874000, 296147.23694260
20210810, 020000, 176.60000000, 178.88000000, 175.72000000, 178.31000000, 4516.41780000, 801025.26273700, 3131, 2291.23367000, 406226.54150780
20210810, 030000, 178.31000000, 178.33000000, 174.60000000, 175.93000000, 3995.56766000, 703696.25310080, 2841, 1792.46743000, 315500.17812910
20210810, 040000, 175.82000000, 176.63000000, 174.69000000, 175.01000000, 3186.63594000, 559912.50821050, 1915, 1317.46311000, 231375.94862490
20210810, 050000, 174.96000000, 176.97000000, 174.45000000, 174.87000000, 4923.77568000, 863598.81793720, 2520, 2290.22614000, 401675.39631170
20210810, 060000, 174.82000000, 176.77000000, 174.01000000, 176.26000000, 4195.99123000, 734309.47103070, 2490, 2558.15662000, 447665.93705020
20210810, 070000, 176.19000000, 178.34000000, 174.50000000, 177.90000000, 4339.51151000, 765927.77530060, 2870, 2412.05469000, 426322.43224700
20210810, 080000, 177.89000000, 177.99000000, 175.41000000, 175.78000000, 8145.22162000, 1435443.73499650, 3655, 4274.09426000, 753066.87816630
20210810, 090000, 175.84000000, 175.98000000, 174.72000000, 175.38000000, 4477.27434000, 784774.61922290, 2276, 2532.01743000, 443801.20273600
20210810, 100000, 175.44000000, 175.95000000, 172.60000000, 173.29000000, 5792.48548000, 1008735.78079710, 4178, 2905.89755000, 506433.85397840
20210810, 110000, 173.29000000, 175.46000000, 172.98000000, 174.62000000, 5519.52040000, 963515.75200450, 2842, 2663.75477000, 464868.52996490
20210810, 120000, 174.58000000, 176.90000000, 173.35000000, 176.87000000, 6485.25519000, 1136260.09239580, 4023, 3196.83891000, 560182.28211510
20210810, 130000, 176.85000000, 178.99000000, 174.76000000, 175.86000000, 10849.88712000, 1920540.98912910, 7799, 5327.29999000, 943026.63048050
20210810, 140000, 176.10000000, 176.75000000, 173.71000000, 174.26000000, 5450.96933000, 955542.71322390, 2779, 2553.78263000, 447529.14137190
20210810, 150000, 174.30000000, 175.28000000, 171.97000000, 172.73000000, 6265.18563000, 1086212.58793230, 3590, 3045.01386000, 527944.11867960
20210810, 160000, 172.87000000, 173.48000000, 169.17000000, 170.22000000, 10205.52817000, 1745692.46775440, 5113, 5083.88426000, 870389.88972730
20210810, 170000, 170.37000000, 173.20000000, 170.37000000, 173.02000000, 5297.60901000, 911297.84971470, 2517, 2834.68574000, 487612.79839680
20210810, 180000, 173.05000000, 174.31000000, 172.60000000, 174.30000000, 3250.60508000, 563831.47648390, 2072, 1722.82237000, 298892.36900270
20210810, 190000, 174.28000000, 175.36000000, 173.95000000, 174.63000000, 4303.90284000, 751651.31968290, 2224, 2037.72064000, 355900.10576020
20210810, 200000, 174.58000000, 175.85000000, 174.56000000, 175.74000000, 2643.73719000, 463464.49917920, 1712, 1269.90900000, 222645.87084280
20210810, 210000, 175.71000000, 176.60000000, 175.23000000, 176.19000000, 3036.28167000, 534747.27282300, 2174, 1664.53898000, 293351.32102780
20210810, 220000, 176.18000000, 176.93000000, 174.37000000, 174.99000000, 5380.34150000, 944390.70923490, 2655, 2950.49767000, 518087.38411220
20210810, 230000, 174.88000000, 176.00000000, 174.51000000, 175.82000000, 2712.92406000, 475650.53189710, 1625, 1614.43872000, 283102.84899250
20210811, 000000, 175.80000000, 177.44000000, 175.63000000, 177.40000000, 5342.08259000, 943935.52652490, 3501, 2851.27399000, 503737.48799460
20210811, 010000, 177.37000000, 178.78000000, 176.53000000, 178.67000000, 5590.67276000, 994132.46995460, 4428, 3477.69298000, 618599.47295270
20210811, 020000, 178.67000000, 179.24000000, 175.80000000, 176.75000000, 6036.88827000, 1072122.70416200, 4604, 3170.07703000, 563082.96951180
20210811, 030000, 176.74000000, 178.56000000, 176.14000000, 178.42000000, 3967.11787000, 703509.41464250, 2220, 2410.02746000, 427301.65573070
20210811, 040000, 178.42000000, 179.78000000, 178.06000000, 179.47000000, 6273.65431000, 1123294.94558310, 3786, 2968.41133000, 531821.65210100
20210811, 050000, 179.47000000, 182.54000000, 179.24000000, 180.90000000, 9386.62804000, 1699045.24042200, 9127, 4909.43076000, 888196.47477280
20210811, 060000, 180.88000000, 183.09000000, 180.19000000, 182.39000000, 9209.24218000, 1675007.17533110, 6014, 5251.11493000, 954824.10529540
20210811, 070000, 182.43000000, 183.53000000, 181.34000000, 183.13000000, 6271.24634000, 1145302.53400290, 4255, 3575.63209000, 652822.20904710
20210811, 080000, 183.14000000, 183.93000000, 181.42000000, 183.50000000, 5817.07115000, 1062598.06939540, 4212, 3359.42520000, 613707.08123090
20210811, 090000, 183.49000000, 184.40000000, 181.69000000, 183.12000000, 4906.33188000, 898042.78084930, 3436, 2434.08008000, 445853.29898690
20210811, 100000, 183.12000000, 184.35000000, 181.42000000, 183.32000000, 4971.71033000, 911488.05245250, 2927, 3166.59930000, 580903.17099320
20210811, 110000, 183.32000000, 184.23000000, 181.62000000, 181.90000000, 3572.22387000, 653382.35187590, 2295, 1805.95785000, 330315.82238040
20210811, 120000, 181.88000000, 182.28000000, 180.36000000, 181.58000000, 4277.88629000, 776139.06046850, 2747, 2179.04911000, 395428.77198260
20210811, 130000, 181.53000000, 184.08000000, 180.41000000, 183.42000000, 4993.15174000, 912810.01143650, 3186, 2525.10784000, 461912.56467050
20210811, 140000, 183.42000000, 185.79000000, 182.80000000, 185.12000000, 7605.14798000, 1406083.89657310, 7430, 4055.36194000, 749497.19684490
20210811, 150000, 185.11000000, 185.20000000, 182.77000000, 183.22000000, 9272.07298000, 1706546.28107470, 3721, 4188.58210000, 770794.32186490
20210811, 160000, 183.23000000, 185.80000000, 182.74000000, 184.37000000, 5824.93749000, 1074740.93486350, 3336, 2994.11804000, 552528.85750420
20210811, 170000, 184.38000000, 186.00000000, 183.58000000, 185.64000000, 3992.58048000, 736708.02814290, 2684, 1961.36984000, 362343.34040910
20210811, 180000, 185.71000000, 185.78000000, 183.41000000, 184.62000000, 4172.23487000, 769239.75945430, 2554, 1911.90524000, 352505.39851270
20210811, 190000, 184.59000000, 188.00000000, 183.89000000, 187.19000000, 6977.73584000, 1295860.06766020, 6451, 3512.98153000, 652871.39529250
20210811, 200000, 187.31000000, 187.71000000, 186.03000000, 186.12000000, 6096.41460000, 1139285.08635540, 3661, 2786.94295000, 520756.71408430
20210811, 210000, 186.06000000, 186.06000000, 182.20000000, 185.32000000, 7038.38933000, 1292701.72237240, 4245, 3018.92563000, 554811.85761100
20210811, 220000, 185.39000000, 185.47000000, 180.12000000, 182.44000000, 8017.21593000, 1459248.74622350, 4058, 3973.87586000, 723499.76294860
20210811, 230000, 182.39000000, 182.81000000, 180.90000000, 181.49000000, 5847.86290000, 1063730.54653830, 2445, 3086.85046000, 561804.69092720
20210812, 000000, 181.35000000, 186.60000000, 180.72000000, 186.41000000, 10661.75207000, 1961231.01094950, 4770, 4991.75997000, 918001.36690390
20210812, 010000, 186.41000000, 188.61000000, 185.45000000, 188.12000000, 7381.33408000, 1382728.69350950, 6257, 4673.89773000, 875840.52779550
20210812, 020000, 188.06000000, 190.62000000, 187.57000000, 189.15000000, 6174.07919000, 1169212.92121010, 6356, 3455.25734000, 654702.62014160
20210812, 030000, 189.17000000, 189.45000000, 187.04000000, 187.58000000, 3388.32458000, 638492.25500470, 2465, 1580.91626000, 297962.64859950
20210812, 040000, 187.57000000, 187.84000000, 183.02000000, 183.33000000, 8372.67692000, 1553316.64915040, 4268, 4622.94197000, 859216.67148070
20210812, 050000, 183.33000000, 183.48000000, 175.29000000, 178.86000000, 16519.98424000, 2952692.01862310, 8688, 7807.34875000, 1395559.27687840
20210812, 060000, 178.88000000, 179.28000000, 176.01000000, 178.38000000, 6756.51920000, 1200093.05984580, 3515, 3192.97612000, 567355.27830100
20210812, 070000, 178.34000000, 181.67000000, 177.80000000, 181.05000000, 8693.47390000, 1568181.91219590, 3231, 4843.20310000, 873902.79721270
20210812, 080000, 181.06000000, 181.35000000, 179.80000000, 180.38000000, 3221.32438000, 582431.32039370, 1790, 1702.26733000, 307794.80471020
20210812, 090000, 180.43000000, 182.44000000, 178.01000000, 181.52000000, 4683.35807000, 845529.95964220, 3174, 2724.70126000, 492307.05093830
20210812, 100000, 181.49000000, 182.69000000, 181.49000000, 181.68000000, 3204.42490000, 583346.53999940, 1826, 1517.60738000, 276262.59109670
20210812, 110000, 181.65000000, 182.12000000, 178.35000000, 178.59000000, 5887.24085000, 1059932.88836030, 2671, 2833.49978000, 509836.66360920
20210812, 120000, 178.45000000, 178.95000000, 175.61000000, 176.62000000, 7788.64828000, 1378963.89275050, 3592, 3792.05467000, 671538.44604120
20210812, 130000, 176.66000000, 177.39000000, 175.09000000, 175.20000000, 3939.79668000, 694412.89338200, 2175, 2177.11356000, 383851.67386380
20210812, 140000, 175.19000000, 175.24000000, 170.59000000, 171.46000000, 9685.56999000, 1676611.72572150, 5407, 4367.62339000, 756512.08009490
20210812, 150000, 171.50000000, 174.41000000, 171.20000000, 172.80000000, 4121.87049000, 713605.01911600, 2437, 2594.86916000, 449224.67057790
20210812, 160000, 172.93000000, 174.29000000, 170.30000000, 172.42000000, 4527.62106000, 779836.58043650, 2592, 2095.13274000, 360990.51860760
20210812, 170000, 172.33000000, 177.49000000, 171.72000000, 174.35000000, 9792.56661000, 1716603.65955140, 4178, 5325.43977000, 933726.34544520
20210812, 180000, 174.44000000, 177.89000000, 174.25000000, 177.44000000, 3417.98225000, 602703.55664400, 2312, 2246.69746000, 395804.36121120
20210812, 190000, 177.41000000, 177.90000000, 176.53000000, 177.36000000, 1766.24696000, 313067.14010240, 1415, 826.34966000, 146521.23292050
20210812, 200000, 177.31000000, 179.06000000, 176.28000000, 178.66000000, 3001.85040000, 534201.82806940, 2330, 1112.48351000, 198130.70974900
20210812, 210000, 178.66000000, 179.93000000, 177.07000000, 178.04000000, 2981.22388000, 532906.02737150, 2179, 1875.06804000, 335382.17740970
20210812, 220000, 177.97000000, 178.70000000, 175.27000000, 175.98000000, 3106.20070000, 548719.93676300, 2233, 1278.29260000, 225889.18336880
20210812, 230000, 175.99000000, 180.37000000, 175.98000000, 180.20000000, 3451.76806000, 617628.45828000, 1991, 2208.32176000, 395108.21284310
20210813, 000000, 180.22000000, 186.67000000, 177.76000000, 183.61000000, 12377.19110000, 2261076.24918320, 10443, 6050.62599000, 1104166.94032690
20210813, 010000, 183.62000000, 185.58000000, 183.39000000, 183.90000000, 6879.48762000, 1268247.27190430, 2788, 3489.47353000, 643590.17801690
20210813, 060000, 183.95000000, 187.50000000, 183.79000000, 187.45000000, 3405.93158000, 633406.71706820, 2251, 1692.81143000, 314952.89047170
20210813, 070000, 187.47000000, 188.84000000, 187.36000000, 188.44000000, 5799.85387000, 1090225.41331250, 5133, 2731.78047000, 513619.84656990
20210813, 080000, 188.48000000, 189.26000000, 187.35000000, 187.91000000, 6903.70875000, 1299482.20923040, 3672, 3515.18797000, 661775.14588710
20210813, 090000, 187.98000000, 188.30000000, 186.93000000, 187.44000000, 5100.74436000, 958993.20938430, 2441, 2972.40583000, 559163.75724870
20210813, 100000, 187.42000000, 188.30000000, 186.91000000, 187.00000000, 3740.14705000, 702769.52092290, 1879, 2440.96845000, 458918.02316170
20210813, 110000, 187.00000000, 188.86000000, 185.80000000, 185.84000000, 6835.65848000, 1281052.83596670, 3190, 3640.13003000, 683222.95243680
20210813, 120000, 185.87000000, 188.22000000, 185.87000000, 187.94000000, 4649.54879000, 871872.59235720, 2752, 2912.88290000, 546008.21755620
20210813, 130000, 187.91000000, 189.19000000, 187.17000000, 187.89000000, 3528.32099000, 663187.99578760, 2810, 1666.38189000, 313246.31613710
20210813, 140000, 187.82000000, 188.25000000, 185.10000000, 186.65000000, 10215.55937000, 1909422.79969590, 4719, 5846.48442000, 1093134.29429720
20210813, 150000, 186.65000000, 187.35000000, 182.97000000, 185.22000000, 7116.66216000, 1314782.34655910, 4015, 3456.43394000, 638566.46034680
20210813, 160000, 185.15000000, 186.82000000, 184.21000000, 186.82000000, 2737.38140000, 508088.25630900, 2089, 1491.57246000, 276940.06284810
20210813, 170000, 186.83000000, 186.86000000, 185.22000000, 186.25000000, 3496.73401000, 650631.12764500, 1736, 1729.04239000, 321908.36036690
20210813, 180000, 186.28000000, 186.52000000, 184.66000000, 185.77000000, 2578.27684000, 478764.64703450, 1650, 1540.72689000, 286224.15254350
20210813, 190000, 185.79000000, 187.10000000, 185.11000000, 186.93000000, 3179.08615000, 591561.20127510, 1872, 1444.26218000, 268869.80378460
20210813, 200000, 186.93000000, 189.87000000, 186.25000000, 189.59000000, 9017.59551000, 1702492.19472910, 6185, 5121.17250000, 966983.68816030
20210813, 210000, 189.59000000, 189.95000000, 188.73000000, 189.07000000, 3154.35791000, 597268.47259870, 2396, 1241.42264000, 235127.32252260
20210813, 220000, 189.03000000, 190.13000000, 188.70000000, 189.71000000, 2786.04775000, 527842.04770440, 1916, 1657.85995000, 314204.65542800
20210813, 230000, 189.62000000, 204.74000000, 189.51000000, 204.60000000, 32668.87452000, 6449115.81104010, 35921, 18813.92211000, 3716380.66959330
20210814, 000000, 204.67000000, 205.00000000, 195.57000000, 198.14000000, 24967.91676000, 4967673.22668180, 13075, 11519.02011000, 2297658.65443920
20210814, 010000, 198.36000000, 200.85000000, 196.72000000, 196.91000000, 7226.17150000, 1438623.09943160, 3955, 3497.52079000, 697028.79978940
20210814, 020000, 196.91000000, 197.81000000, 196.43000000, 196.98000000, 4141.28100000, 816441.02940480, 2506, 1851.49653000, 365096.36477050
20210814, 030000, 196.93000000, 199.45000000, 195.62000000, 197.55000000, 8428.14895000, 1666579.48123080, 4407, 4475.91596000, 884761.46750930
20210814, 040000, 197.52000000, 198.86000000, 194.89000000, 194.95000000, 3541.65567000, 697524.22783370, 2689, 1718.09541000, 339201.69998040
20210814, 050000, 195.10000000, 199.41000000, 195.10000000, 199.10000000, 3230.72739000, 637894.40713460, 2409, 1855.73692000, 366155.42175960
20210814, 060000, 199.09000000, 199.60000000, 197.74000000, 199.16000000, 6557.94178000, 1303344.47449820, 2645, 2789.77952000, 554757.14994290
20210814, 070000, 199.18000000, 200.89000000, 197.96000000, 200.41000000, 5796.11940000, 1157467.24639880, 3923, 3170.39300000, 633541.37542910
20210814, 080000, 200.46000000, 201.15000000, 199.34000000, 199.69000000, 4780.71060000, 957936.70748200, 3174, 2092.72162000, 419321.28708300
20210814, 090000, 199.69000000, 202.40000000, 190.67000000, 193.83000000, 13114.77884000, 2597369.35107460, 10014, 5775.79031000, 1144897.37044970
20210814, 100000, 193.83000000, 196.04000000, 190.50000000, 192.02000000, 21621.37183000, 4173319.57770030, 10957, 10802.73726000, 2085816.18653940
20210814, 110000, 192.10000000, 195.00000000, 190.39000000, 194.87000000, 8178.87557000, 1579742.57877290, 4509, 3861.20966000, 746095.51422870
20210814, 120000, 194.90000000, 195.78000000, 193.16000000, 193.39000000, 4142.53723000, 805796.11704510, 2982, 2351.80484000, 457522.95205260
20210814, 130000, 193.21000000, 194.20000000, 191.60000000, 194.20000000, 4942.82464000, 954107.59480720, 2766, 2228.78835000, 430377.06368340
20210814, 140000, 194.15000000, 199.12000000, 193.55000000, 198.91000000, 6297.78538000, 1239161.58285850, 5545, 3173.65937000, 624294.71191740
20210814, 150000, 198.81000000, 198.86000000, 195.44000000, 198.13000000, 5845.63310000, 1155493.72596250, 3552, 2326.66816000, 459936.94811220
20210814, 160000, 198.13000000, 198.67000000, 195.92000000, 197.15000000, 2881.55408000, 568673.70225620, 2302, 1399.79370000, 276290.92043840
20210814, 170000, 197.24000000, 198.26000000, 194.68000000, 197.42000000, 5098.71405000, 1002824.69213440, 2672, 3203.37534000, 630617.38836050
20210814, 180000, 197.40000000, 197.87000000, 196.35000000, 196.64000000, 1820.16103000, 358629.93566310, 1369, 706.00683000, 139137.74816120
20210814, 190000, 196.64000000, 198.85000000, 195.22000000, 197.88000000, 3587.49810000, 707429.96059480, 1992, 2138.78926000, 421901.10528900
20210814, 200000, 197.75000000, 197.75000000, 192.60000000, 194.56000000, 5111.75396000, 993916.67630830, 2922, 2308.84779000, 448768.04972040
20210814, 210000, 194.41000000, 197.38000000, 194.35000000, 197.38000000, 1880.93527000, 369279.60123040, 1570, 865.65574000, 169934.28269820
20210814, 220000, 197.40000000, 198.34000000, 196.55000000, 197.35000000, 2643.06360000, 521742.56002490, 1858, 1581.20274000, 312047.72970260
20210814, 230000, 197.32000000, 201.19000000, 196.98000000, 199.02000000, 7251.26313000, 1449982.40007730, 6262, 4283.69444000, 856813.69529920
20210815, 000000, 199.01000000, 200.27000000, 197.02000000, 199.36000000, 2488.17681000, 494035.39419780, 2091, 1232.85373000, 244948.46883130
20210815, 010000, 199.40000000, 202.61000000, 198.93000000, 200.26000000, 7720.09090000, 1555388.62112270, 5493, 3504.64871000, 705656.62440590
20210815, 020000, 200.43000000, 202.78000000, 200.31000000, 201.76000000, 2719.24330000, 547920.07196020, 2396, 1331.58302000, 268149.46720170
20210815, 030000, 201.72000000, 202.19000000, 197.67000000, 197.84000000, 3018.51113000, 603034.86867820, 2431, 1235.69333000, 247041.45126320
20210815, 040000, 197.82000000, 197.90000000, 195.85000000, 197.57000000, 2217.01402000, 436577.24219790, 2076, 881.98081000, 173696.52513260
20210815, 050000, 197.55000000, 198.26000000, 196.12000000, 196.56000000, 1832.43116000, 361715.95082820, 1564, 790.22522000, 155943.19948510
20210815, 060000, 196.56000000, 197.72000000, 194.80000000, 195.12000000, 4055.58333000, 795088.99289590, 2581, 1690.01844000, 331550.18559940
20210815, 070000, 195.12000000, 195.71000000, 191.32000000, 192.66000000, 6582.94781000, 1275387.71051470, 4603, 3080.27070000, 597261.47221680
20210815, 080000, 192.54000000, 194.73000000, 191.07000000, 193.50000000, 4832.83032000, 933487.35630090, 2707, 2292.35236000, 443223.93505530
20210815, 090000, 193.42000000, 195.62000000, 192.19000000, 195.10000000, 2125.88433000, 413215.12189910, 1718, 1129.48990000, 219476.63764330
20210815, 100000, 195.05000000, 196.28000000, 193.69000000, 194.85000000, 3183.47563000, 621288.05703030, 1752, 1753.64323000, 342440.75198710
20210815, 110000, 194.78000000, 197.47000000, 192.53000000, 196.71000000, 5628.94274000, 1101777.18959290, 3082, 2833.77760000, 554688.09227530
20210815, 120000, 196.81000000, 197.45000000, 194.78000000, 196.24000000, 6475.76468000, 1270285.89495450, 2861, 4132.66792000, 810348.95928100
20210815, 130000, 196.31000000, 198.10000000, 194.23000000, 197.70000000, 4177.84016000, 821552.00291270, 2995, 1928.98737000, 379848.91592190
20210815, 140000, 197.85000000, 201.33000000, 196.89000000, 198.29000000, 8143.30485000, 1628370.04993750, 6667, 4028.56320000, 805459.79204130
20210815, 150000, 198.18000000, 204.63000000, 198.03000000, 204.33000000, 5415.54977000, 1088306.91703230, 5894, 3079.29909000, 619171.95401810
20210815, 160000, 204.33000000, 210.94000000, 203.96000000, 205.04000000, 32652.22840000, 6783463.49272590, 26959, 16484.29828000, 3424914.94455720
20210815, 170000, 205.14000000, 207.67000000, 203.83000000, 207.56000000, 5933.49100000, 1219061.20656670, 3602, 2887.30332000, 593354.37822020
20210815, 180000, 207.56000000, 209.51000000, 205.97000000, 207.28000000, 8908.44639000, 1852736.49273010, 4847, 3778.74709000, 785879.34545850
20210815, 190000, 207.45000000, 209.50000000, 207.06000000, 208.15000000, 3534.61460000, 736063.79822550, 2950, 1970.57261000, 410375.92188570
20210815, 200000, 208.29000000, 211.61000000, 206.68000000, 210.53000000, 6176.28506000, 1289948.09071790, 6185, 3050.98470000, 637700.46291250
20210815, 210000, 210.60000000, 211.18000000, 207.20000000, 209.05000000, 4414.70029000, 925045.64916640, 3027, 2232.88530000, 467894.26622350
20210815, 220000, 209.14000000, 212.84000000, 207.72000000, 211.91000000, 8569.89207000, 1799599.88048040, 6285, 4113.16606000, 864856.79105730
20210815, 230000, 211.98000000, 217.45000000, 209.17000000, 215.87000000, 10103.98499000, 2159375.70437640, 12972, 5101.80693000, 1090229.73512860
20210816, 000000, 215.78000000, 216.78000000, 210.75000000, 212.68000000, 8098.22363000, 1728757.38306020, 6660, 3617.69741000, 772791.26645490
20210816, 010000, 212.66000000, 214.62000000, 212.14000000, 212.67000000, 3442.37634000, 734882.13379850, 2635, 1808.88962000, 386267.18965880
20210816, 020000, 212.69000000, 213.87000000, 211.78000000, 212.53000000, 3781.79207000, 804597.19232880, 2823, 1850.65280000, 393856.55357880
20210816, 030000, 212.57000000, 212.75000000, 208.40000000, 208.90000000, 7030.13594000, 1478829.02007150, 4751, 3628.09272000, 762678.39526240
20210816, 040000, 208.83000000, 212.22000000, 208.82000000, 211.57000000, 4111.16346000, 867373.28531020, 3597, 2560.80459000, 540075.36795770
20210816, 050000, 211.49000000, 212.00000000, 210.12000000, 211.53000000, 4874.59373000, 1028657.73365940, 3014, 2656.34271000, 560608.44499360
20210816, 060000, 211.58000000, 211.58000000, 209.01000000, 211.14000000, 5423.75470000, 1141994.06341530, 2903, 3059.26959000, 644264.66619260
20210816, 070000, 211.11000000, 212.54000000, 210.67000000, 211.24000000, 4053.62358000, 857418.53443880, 2539, 2022.66992000, 427841.27400120
20210816, 080000, 211.26000000, 211.89000000, 209.12000000, 209.65000000, 4997.66456000, 1050360.20115470, 3066, 2340.15285000, 492144.54159440
20210816, 090000, 209.64000000, 210.33000000, 207.83000000, 210.03000000, 4841.08807000, 1012676.85850410, 3675, 1986.38005000, 415643.82378970
20210816, 100000, 210.03000000, 212.42000000, 210.03000000, 211.70000000, 3924.24181000, 829566.58132950, 3089, 2519.31232000, 532420.92963130
20210816, 110000, 211.63000000, 216.31000000, 210.80000000, 214.26000000, 13811.02917000, 2961769.46513650, 13437, 7082.62179000, 1518545.65221920
20210816, 120000, 214.23000000, 214.76000000, 212.32000000, 213.08000000, 4593.14376000, 979029.75405860, 3551, 1968.31154000, 419789.77647150
20210816, 130000, 213.08000000, 213.48000000, 204.00000000, 205.93000000, 12028.07299000, 2505326.66859540, 8974, 5716.13771000, 1192124.21565070
20210816, 140000, 206.14000000, 208.29000000, 204.26000000, 204.59000000, 7095.03839000, 1464592.49700230, 4353, 3642.53785000, 752184.14352780
20210816, 150000, 204.56000000, 207.50000000, 204.15000000, 207.23000000, 6409.49220000, 1319076.34563190, 3509, 3340.72266000, 687593.27047380
20210816, 160000, 207.23000000, 208.98000000, 206.53000000, 208.23000000, 5726.22746000, 1191001.53948650, 3125, 2709.28746000, 563536.76178500
20210816, 170000, 208.26000000, 209.15000000, 207.03000000, 208.60000000, 2829.78743000, 588738.83269630, 1960, 1573.29305000, 327364.47670150
20210816, 180000, 208.54000000, 209.93000000, 208.01000000, 209.77000000, 3359.05935000, 702581.20051820, 2142, 1583.82249000, 331202.01883660
20210816, 190000, 209.83000000, 209.83000000, 204.83000000, 205.03000000, 3994.81068000, 828653.38260210, 2870, 2126.23321000, 441394.32469690
20210816, 200000, 204.80000000, 205.13000000, 198.95000000, 202.13000000, 15427.09733000, 3103388.80719760, 8724, 7030.64454000, 1413763.83498170
20210816, 210000, 202.13000000, 204.96000000, 201.35000000, 203.14000000, 4058.54898000, 823101.28850310, 2641, 2202.04050000, 446655.91353040
20210816, 220000, 203.12000000, 206.33000000, 202.55000000, 204.89000000, 2760.00225000, 565489.67777960, 2067, 1617.81183000, 331553.05985190
20210816, 230000, 204.76000000, 205.48000000, 200.00000000, 200.98000000, 5751.83540000, 1159478.44499100, 3752, 2130.01572000, 429564.43250560
20210817, 000000, 201.24000000, 202.19000000, 194.11000000, 197.02000000, 13165.76886000, 2588411.91415570, 7167, 6104.68613000, 1200591.40540030
20210817, 010000, 196.84000000, 201.95000000, 196.23000000, 201.75000000, 6189.54136000, 1232343.32946080, 3307, 3772.21994000, 751344.75903310
20210817, 020000, 201.87000000, 204.47000000, 201.18000000, 204.45000000, 3617.13586000, 733801.54975520, 2984, 1913.46189000, 388178.77576250
20210817, 030000, 204.46000000, 206.42000000, 203.74000000, 205.69000000, 4637.99721000, 952733.65686540, 4445, 1949.22539000, 400507.29123770
20210817, 040000, 205.75000000, 206.68000000, 203.89000000, 206.18000000, 3266.12987000, 671623.06916740, 2645, 1733.92581000, 356529.04284290
20210817, 050000, 206.07000000, 206.70000000, 202.17000000, 202.37000000, 4245.05013000, 865976.94859010, 2764, 2118.39325000, 432215.29745710
20210817, 060000, 202.38000000, 203.34000000, 197.59000000, 198.63000000, 11718.37498000, 2339725.59748510, 5593, 5628.43065000, 1124179.32029370
20210817, 070000, 198.63000000, 200.80000000, 197.46000000, 200.75000000, 3681.56304000, 733335.43361480, 2552, 1785.33301000, 355650.11229460
20210817, 080000, 200.80000000, 203.05000000, 200.32000000, 202.47000000, 5027.73600000, 1014452.44234730, 2737, 2228.40362000, 449962.92557060
20210817, 090000, 202.40000000, 206.00000000, 202.40000000, 205.79000000, 3752.27288000, 768248.69065340, 4001, 2059.98717000, 421820.91701170
20210817, 100000, 205.84000000, 206.50000000, 203.73000000, 204.21000000, 3681.82271000, 756519.10564910, 2633, 1884.73197000, 387397.98678750
20210817, 110000, 204.12000000, 211.59000000, 204.12000000, 210.00000000, 18090.73199000, 3776071.91038020, 12920, 8913.68509000, 1859538.51755910
20210817, 120000, 210.03000000, 211.52000000, 205.32000000, 205.64000000, 13237.05065000, 2757022.97675720, 6481, 5470.29667000, 1140999.90174140
20210817, 130000, 205.65000000, 207.55000000, 202.98000000, 206.72000000, 7221.37715000, 1484631.92100910, 4689, 4075.05396000, 838335.33797920
20210817, 140000, 206.60000000, 207.49000000, 203.20000000, 203.38000000, 7631.73295000, 1561467.34648090, 3381, 3838.00321000, 785291.51841350
20210817, 150000, 203.50000000, 204.14000000, 200.66000000, 200.76000000, 6834.57559000, 1382827.08537130, 3937, 2971.99083000, 601384.99857610
20210817, 160000, 200.97000000, 203.00000000, 198.44000000, 198.44000000, 8025.69684000, 1609692.00891450, 4347, 3987.64919000, 799870.25386570
20210817, 170000, 198.44000000, 200.38000000, 197.38000000, 199.33000000, 6587.99122000, 1310491.65522110, 3866, 3698.70676000, 736101.10029240
20210817, 180000, 199.38000000, 201.31000000, 198.00000000, 199.15000000, 6548.70992000, 1307624.10585220, 3491, 2692.52800000, 537990.52263460
20210817, 190000, 199.16000000, 199.29000000, 194.59000000, 195.88000000, 8628.87292000, 1692533.77404300, 5248, 4361.46546000, 855394.88565470
20210817, 200000, 195.66000000, 196.17000000, 185.73000000, 190.48000000, 20677.77705000, 3945646.45107110, 11434, 10582.81159000, 2018967.51954310
20210817, 210000, 190.53000000, 190.58000000, 186.67000000, 187.09000000, 7288.06005000, 1373284.69491930, 4196, 3894.45631000, 733641.59431710
20210817, 220000, 187.17000000, 198.85000000, 186.78000000, 195.96000000, 32582.60636000, 6331169.76209520, 18657, 20126.09952000, 3907339.23965000
20210817, 230000, 196.15000000, 200.30000000, 193.91000000, 194.76000000, 11711.07313000, 2303940.80412840, 6797, 6283.57345000, 1236308.67570780
20210818, 000000, 194.81000000, 197.98000000, 190.16000000, 193.14000000, 10012.68373000, 1943275.00674930, 6510, 4915.69674000, 953008.05288110
20210818, 010000, 192.97000000, 195.59000000, 186.00000000, 195.13000000, 9014.44719000, 1716202.87736110, 6288, 3971.93356000, 756819.61001550
20210818, 020000, 195.21000000, 195.74000000, 191.75000000, 194.34000000, 6250.69148000, 1213989.66385250, 4166, 2911.04261000, 565401.12672190
20210818, 030000, 194.54000000, 195.34000000, 190.57000000, 195.26000000, 4299.45830000, 829395.68396360, 3139, 2191.09346000, 422463.61022940
20210818, 040000, 195.35000000, 196.10000000, 192.64000000, 194.53000000, 4437.48229000, 864730.32049300, 3435, 2359.40569000, 459816.24600420
20210818, 050000, 194.38000000, 201.11000000, 193.98000000, 200.03000000, 10811.13576000, 2139214.25691030, 6006, 6245.54738000, 1237105.56611900
20210818, 060000, 200.08000000, 200.48000000, 198.07000000, 199.50000000, 4549.82013000, 906773.32424940, 2768, 2374.15691000, 473090.52490180
20210818, 070000, 199.46000000, 200.35000000, 194.85000000, 195.48000000, 5116.25857000, 1009055.80867860, 3105, 2488.56944000, 490893.51056920
20210818, 080000, 195.26000000, 197.33000000, 193.69000000, 196.69000000, 4883.97446000, 955283.05064170, 3018, 2635.06329000, 515520.04245530
20210818, 090000, 196.76000000, 200.22000000, 196.29000000, 200.06000000, 6354.65267000, 1259065.78997000, 3161, 3116.37130000, 618250.72410830
20210818, 100000, 200.03000000, 200.93000000, 196.90000000, 197.48000000, 3004.68798000, 597242.87806470, 2638, 1515.82132000, 301278.99538250
20210818, 110000, 197.48000000, 200.51000000, 193.00000000, 193.48000000, 7244.25185000, 1424193.82922380, 4600, 3547.40166000, 697582.59645240
20210818, 120000, 193.60000000, 195.42000000, 192.36000000, 194.70000000, 6276.96099000, 1216620.03143530, 4271, 2544.91461000, 493652.50024160
20210818, 130000, 194.74000000, 197.31000000, 194.74000000, 196.86000000, 3695.17844000, 724862.70853600, 2622, 1817.77487000, 356623.08605510
20210818, 140000, 196.74000000, 198.13000000, 196.04000000, 197.56000000, 3930.55112000, 775473.92410660, 2347, 2097.28953000, 414008.09349890
20210818, 150000, 197.65000000, 199.67000000, 194.43000000, 199.58000000, 4165.97620000, 819883.15454640, 3119, 2029.87077000, 399959.42862970
20210818, 160000, 199.59000000, 207.88000000, 198.12000000, 205.84000000, 30556.26958000, 6251276.38568410, 20673, 14054.71124000, 2875175.25652780
20210818, 170000, 205.85000000, 211.14000000, 204.52000000, 208.33000000, 25516.79920000, 5312956.58939340, 15525, 13436.26476000, 2799567.16041630
20210818, 180000, 208.21000000, 209.96000000, 205.87000000, 206.68000000, 7272.74323000, 1511043.08395860, 4467, 3487.67269000, 725151.09694380
20210818, 190000, 206.55000000, 212.11000000, 204.72000000, 210.13000000, 21419.87657000, 4476246.26771860, 14819, 11600.29391000, 2423899.96269590
20210818, 200000, 210.24000000, 210.33000000, 204.44000000, 204.65000000, 12806.18154000, 2650429.84418170, 6619, 5818.46021000, 1204448.80559270
20210818, 210000, 204.66000000, 207.28000000, 202.06000000, 205.00000000, 8438.91207000, 1728030.98227560, 5898, 4153.05152000, 850498.67458540
20210818, 220000, 205.00000000, 210.28000000, 204.15000000, 209.55000000, 7052.27061000, 1467213.28123140, 6655, 3741.05121000, 778160.87294070
20210818, 230000, 209.50000000, 213.77000000, 209.17000000, 209.79000000, 8701.59194000, 1843114.63574460, 9445, 4467.06352000, 946610.18103860
20210819, 000000, 209.83000000, 211.90000000, 205.65000000, 211.11000000, 8207.14949000, 1713268.59822450, 6173, 4016.39954000, 838613.63762590
20210819, 010000, 211.06000000, 214.99000000, 210.00000000, 210.44000000, 7252.37493000, 1540592.24966520, 8337, 3770.71617000, 801319.91850460
20210819, 020000, 210.42000000, 210.42000000, 206.44000000, 206.77000000, 5514.20081000, 1147908.36853290, 4913, 2405.27177000, 500605.89742450
20210819, 030000, 206.75000000, 207.29000000, 204.08000000, 204.53000000, 5518.57064000, 1132567.73705770, 4256, 2428.18031000, 498320.14550560
20210819, 040000, 204.40000000, 205.55000000, 202.41000000, 204.66000000, 6738.78207000, 1376381.68205220, 3844, 2882.81596000, 588954.27510940
20210819, 050000, 204.68000000, 205.47000000, 200.73000000, 203.89000000, 10634.86657000, 2165446.52510820, 4789, 5237.28712000, 1068088.65119840
20210819, 060000, 203.87000000, 204.69000000, 202.10000000, 204.19000000, 4313.28172000, 876385.87386030, 2663, 2237.11160000, 454715.16311310
20210819, 070000, 204.15000000, 205.42000000, 201.01000000, 203.86000000, 7225.36049000, 1473289.75716190, 3711, 3501.09277000, 714127.47264470
20210819, 080000, 203.86000000, 205.11000000, 201.04000000, 203.19000000, 6978.07608000, 1419599.21364040, 4353, 3388.82226000, 690116.72426700
20210819, 090000, 203.19000000, 205.45000000, 203.02000000, 204.73000000, 6203.00042000, 1269106.47569210, 3222, 3632.33025000, 743021.40390410
20210819, 100000, 204.67000000, 205.31000000, 199.33000000, 199.95000000, 10179.73393000, 2048200.95326840, 5390, 4605.42094000, 927302.60475790
20210819, 110000, 199.97000000, 201.88000000, 199.00000000, 199.33000000, 9334.68221000, 1867190.40132280, 4320, 3607.65702000, 722352.57177230
20210819, 120000, 199.27000000, 202.15000000, 199.11000000, 201.68000000, 5214.01586000, 1043612.38761220, 3275, 2422.32113000, 485118.73506690
20210819, 130000, 201.68000000, 202.91000000, 199.43000000, 202.79000000, 5310.66079000, 1070069.60573840, 3163, 2335.45779000, 470726.24793080
20210819, 140000, 202.86000000, 204.74000000, 202.84000000, 204.34000000, 4580.10544000, 933868.69621390, 3600, 2432.42335000, 495985.14454750
20210819, 150000, 204.33000000, 209.33000000, 204.28000000, 207.94000000, 11799.74189000, 2445342.70682160, 8491, 7208.90766000, 1493186.40911250
20210819, 160000, 207.94000000, 209.22000000, 206.92000000, 207.16000000, 6328.41493000, 1316933.31647370, 3677, 3372.49515000, 701925.54736710
20210819, 170000, 207.01000000, 208.60000000, 206.37000000, 208.35000000, 3577.02599000, 741865.46912490, 2594, 1348.66998000, 279886.44296410
20210819, 180000, 208.39000000, 213.00000000, 208.10000000, 212.88000000, 12049.10052000, 2545218.56653490, 10550, 6723.87266000, 1419405.09474980
20210819, 190000, 212.98000000, 214.00000000, 212.00000000, 213.69000000, 4450.56975000, 948900.10937770, 4182, 2249.81482000, 479914.44053660
20210819, 200000, 213.72000000, 218.41000000, 213.00000000, 217.91000000, 13471.92883000, 2901724.61130650, 17145, 8242.29599000, 1776333.71735030
20210819, 210000, 217.92000000, 218.23000000, 216.26000000, 216.91000000, 5057.15774000, 1097572.21899300, 3686, 2536.45542000, 550526.13832660
20210819, 220000, 216.97000000, 220.00000000, 216.00000000, 218.53000000, 11561.00662000, 2519182.07684240, 8891, 5687.23344000, 1240521.76442530
20210819, 230000, 218.46000000, 221.22000000, 216.85000000, 220.09000000, 6978.54785000, 1530001.29831260, 8566, 3820.88694000, 837729.94850610
20210820, 000000, 220.17000000, 221.90000000, 218.32000000, 218.98000000, 7840.63069000, 1725282.44657300, 7720, 3692.13390000, 812669.89145230
20210820, 010000, 218.98000000, 222.65000000, 218.31000000, 221.81000000, 5253.76439000, 1160887.85565100, 5152, 2860.32300000, 632023.67748020
20210820, 020000, 221.85000000, 222.50000000, 219.78000000, 222.26000000, 5615.53217000, 1244635.16674630, 3350, 3297.10279000, 731154.54445540
20210820, 030000, 222.28000000, 227.16000000, 220.37000000, 221.30000000, 13387.74462000, 2988801.56222390, 18056, 6707.04109000, 1497753.03617000
20210820, 040000, 221.35000000, 226.10000000, 220.36000000, 225.23000000, 5057.60253000, 1128355.85125720, 4443, 2816.37448000, 628592.17203840
20210820, 050000, 225.18000000, 225.23000000, 221.10000000, 223.27000000, 5662.91456000, 1263824.04525410, 4344, 2891.10477000, 645546.95128880
20210820, 060000, 223.24000000, 223.90000000, 220.92000000, 223.09000000, 5409.93251000, 1203981.26196230, 3398, 2398.83666000, 533950.08316430
20210820, 070000, 222.91000000, 223.72000000, 219.13000000, 220.66000000, 6355.95792000, 1407374.27219670, 5040, 2833.63575000, 627685.12833460
20210820, 080000, 220.75000000, 225.52000000, 219.42000000, 225.26000000, 5811.62916000, 1294752.61828950, 5663, 3227.41122000, 719440.05559980
20210820, 090000, 225.25000000, 229.32000000, 224.75000000, 227.12000000, 13054.70840000, 2962404.16147900, 13933, 6745.08250000, 1531024.81285490
20210820, 100000, 227.07000000, 234.30000000, 226.33000000, 231.57000000, 16380.91273000, 3780630.60872280, 18351, 8660.61888000, 1998132.87669040
20210820, 110000, 231.57000000, 232.45000000, 229.00000000, 229.64000000, 8914.07979000, 2053812.11555300, 5597, 4596.21788000, 1059047.29447550
20210820, 120000, 229.70000000, 235.69000000, 229.55000000, 235.25000000, 16306.85029000, 3804842.43633360, 12582, 9150.18538000, 2135282.07722260
20210820, 130000, 235.22000000, 235.55000000, 232.00000000, 232.04000000, 10965.04338000, 2561614.92160090, 6431, 5908.46688000, 1380169.29291630
20210820, 140000, 232.00000000, 234.86000000, 231.92000000, 233.84000000, 6262.80556000, 1462332.03808940, 4729, 3033.02802000, 708349.61344610
20210820, 150000, 233.90000000, 234.77000000, 231.63000000, 233.43000000, 5909.07759000, 1376584.83527800, 3958, 3103.45062000, 723102.15113940
20210820, 160000, 233.44000000, 234.79000000, 230.50000000, 230.71000000, 9328.22465000, 2165255.96437450, 5918, 4899.61598000, 1136657.17381090
20210820, 170000, 230.73000000, 232.84000000, 230.45000000, 231.03000000, 3194.22738000, 739342.03384620, 2660, 1702.33440000, 394327.93850400
20210820, 180000, 231.11000000, 232.21000000, 228.01000000, 230.07000000, 5930.15386000, 1363642.27410570, 5504, 2869.27904000, 660153.18990430
20210820, 190000, 230.09000000, 233.60000000, 230.04000000, 232.31000000, 5120.82499000, 1190351.63997520, 4941, 2974.43444000, 691436.25430120
20210820, 200000, 232.35000000, 235.34000000, 231.84000000, 233.56000000, 9332.27600000, 2184270.70918130, 6292, 5145.54890000, 1205407.38063770
20210820, 210000, 233.37000000, 235.27000000, 232.78000000, 234.60000000, 4759.95336000, 1114401.52415400, 3515, 2416.31452000, 565751.36923320
20210820, 220000, 234.63000000, 234.89000000, 230.96000000, 231.68000000, 4775.72886000, 1112247.95675140, 3368, 2406.66734000, 560628.63057860
20210820, 230000, 231.64000000, 232.89000000, 230.35000000, 232.73000000, 3688.40920000, 854477.02505750, 2626, 1732.88753000, 401684.45498640
20210821, 000000, 232.69000000, 233.09000000, 226.75000000, 227.02000000, 8825.54297000, 2019609.05979800, 7311, 3718.95307000, 851695.04197060
20210821, 010000, 227.03000000, 229.80000000, 227.03000000, 229.24000000, 3016.99835000, 688642.03548500, 2651, 1705.48790000, 389222.13623110
20210821, 020000, 229.20000000, 230.86000000, 228.81000000, 228.98000000, 2531.44064000, 581713.20801090, 2304, 1191.90954000, 273914.97438860
20210821, 030000, 228.88000000, 231.14000000, 228.50000000, 230.73000000, 2752.90127000, 632450.26549230, 2033, 1543.44278000, 354521.39532490
20210821, 040000, 230.81000000, 230.82000000, 228.27000000, 229.41000000, 2693.51143000, 617926.01370100, 2021, 1526.30423000, 350167.14689850
20210821, 050000, 229.35000000, 232.78000000, 229.13000000, 232.51000000, 6106.95188000, 1415014.01210620, 3632, 2620.75913000, 607258.41126780
20210821, 060000, 232.50000000, 232.85000000, 230.19000000, 230.76000000, 2233.69784000, 517126.00528780, 2523, 967.75589000, 224158.64987410
20210821, 070000, 230.61000000, 232.00000000, 229.86000000, 231.16000000, 2952.95445000, 681772.39171140, 2103, 1118.71128000, 258581.57468450
20210821, 080000, 231.16000000, 231.62000000, 228.95000000, 230.25000000, 5023.05729000, 1155697.05925410, 3575, 2401.28088000, 552315.70522040
20210821, 090000, 230.26000000, 234.62000000, 230.24000000, 233.07000000, 15639.25750000, 3640133.41982720, 9394, 10063.51067000, 2341842.20807600
20210821, 100000, 233.07000000, 236.49000000, 232.86000000, 235.93000000, 6891.56347000, 1617279.21208920, 7279, 3551.01946000, 833383.90487210
20210821, 110000, 235.93000000, 238.10000000, 228.33000000, 233.68000000, 23113.91166000, 5388751.92122930, 20037, 10307.09903000, 2400166.54878410
20210821, 120000, 233.53000000, 245.00000000, 232.87000000, 242.94000000, 28578.56795000, 6897845.97471920, 34259, 14074.42856000, 3396947.91331810
20210821, 130000, 243.00000000, 244.99000000, 240.00000000, 241.46000000, 8927.58422000, 2162196.89369080, 6987, 4683.85280000, 1134632.18458250
20210821, 140000, 241.41000000, 242.71000000, 238.21000000, 239.02000000, 12073.09581000, 2899674.53842270, 8569, 5343.02793000, 1283147.45804820
20210821, 150000, 238.98000000, 242.88000000, 238.98000000, 240.63000000, 7655.65897000, 1845082.40767370, 4771, 3932.54113000, 947904.57555690
20210821, 160000, 240.69000000, 248.88000000, 240.69000000, 243.32000000, 18381.60168000, 4519137.99775720, 20515, 9370.74853000, 2302419.58313400
20210821, 170000, 243.32000000, 244.30000000, 239.60000000, 241.17000000, 7328.05329000, 1771590.56496870, 6501, 2999.39203000, 725901.34506590
20210821, 180000, 241.19000000, 241.52000000, 238.38000000, 239.91000000, 5425.16426000, 1301481.71260270, 5176, 2982.41379000, 715514.73812440
20210821, 190000, 239.94000000, 241.49000000, 235.75000000, 238.14000000, 10473.72308000, 2497062.78040100, 7778, 5199.43192000, 1240293.36199060
20210821, 200000, 238.14000000, 239.71000000, 236.42000000, 238.69000000, 5812.08739000, 1383275.35182170, 4041, 3057.68648000, 727665.56506160
20210821, 210000, 238.85000000, 243.30000000, 237.31000000, 243.10000000, 4096.17356000, 986939.93764900, 3473, 2650.08654000, 639055.81507130
20210821, 220000, 243.10000000, 243.30000000, 239.20000000, 241.63000000, 9345.80716000, 2247433.11239420, 5690, 4453.89537000, 1071276.29314790
20210821, 230000, 241.63000000, 241.95000000, 236.81000000, 237.27000000, 5384.06400000, 1286488.63506390, 4794, 2741.43205000, 655177.07390850
20210822, 000000, 237.30000000, 239.13000000, 234.76000000, 237.31000000, 7590.74043000, 1798594.93513220, 6067, 3543.09660000, 839990.08666930
20210822, 010000, 237.31000000, 237.97000000, 235.41000000, 237.43000000, 6422.56909000, 1519338.07277130, 3755, 2945.87168000, 697080.18942720
20210822, 020000, 237.40000000, 237.78000000, 232.75000000, 233.66000000, 6233.92673000, 1462358.45905800, 5883, 2315.65073000, 543102.92056600
20210822, 030000, 233.64000000, 234.97000000, 231.90000000, 233.23000000, 4327.81306000, 1009322.98234250, 4044, 2275.80667000, 531054.46950260
20210822, 040000, 233.21000000, 236.41000000, 233.14000000, 236.30000000, 3266.67333000, 767818.84902850, 2945, 1864.39929000, 438322.69951470
20210822, 050000, 236.27000000, 236.55000000, 234.00000000, 235.60000000, 2350.59754000, 552546.46856650, 2212, 1186.90134000, 279084.98363690
20210822, 060000, 235.60000000, 238.48000000, 235.60000000, 238.13000000, 4364.25134000, 1034970.70172170, 4181, 2279.86640000, 540747.43806330
20210822, 070000, 237.98000000, 239.91000000, 237.43000000, 239.28000000, 4608.63259000, 1100413.87755080, 4642, 2217.42468000, 529359.36985030
20210822, 080000, 239.30000000, 240.06000000, 237.14000000, 238.12000000, 4516.94266000, 1077737.67008530, 3279, 1967.84066000, 469367.56235880
20210822, 090000, 238.13000000, 241.02000000, 238.11000000, 240.21000000, 4149.86105000, 996313.98267280, 3501, 2312.68581000, 555039.38966980
20210822, 100000, 240.21000000, 240.36000000, 237.58000000, 238.21000000, 3983.42897000, 952273.96102680, 3420, 1813.02763000, 433461.15004260
20210822, 110000, 238.12000000, 239.85000000, 237.65000000, 238.58000000, 2609.29994000, 622510.31684210, 2409, 1279.70163000, 305390.12255470
20210822, 120000, 238.65000000, 239.52000000, 235.39000000, 235.61000000, 7198.55136000, 1704453.31659480, 5323, 3546.66569000, 839971.35432410
20210822, 130000, 235.52000000, 236.04000000, 233.12000000, 235.09000000, 10093.11594000, 2367203.48465330, 6468, 4851.00848000, 1137905.95624070
20210822, 140000, 235.07000000, 236.19000000, 230.00000000, 233.76000000, 15752.25350000, 3670660.81545600, 10616, 9319.64274000, 2170231.00691140
20210822, 150000, 233.74000000, 237.69000000, 232.50000000, 237.47000000, 5464.14992000, 1283672.99909730, 4458, 2652.12132000, 623426.22003100
20210822, 160000, 237.53000000, 243.00000000, 236.94000000, 240.67000000, 13263.30933000, 3181935.67165680, 14828, 6171.88339000, 1481197.00103530
20210822, 170000, 240.68000000, 241.94000000, 237.83000000, 241.68000000, 8400.25049000, 2016368.67547710, 6205, 4124.51638000, 990864.87440530
20210822, 180000, 241.68000000, 245.00000000, 236.52000000, 244.37000000, 15289.47332000, 3692454.74881730, 13187, 8221.03016000, 1987636.78633060
20210822, 190000, 244.36000000, 248.36000000, 244.03000000, 247.34000000, 16275.99495000, 4013797.13519760, 16972, 7833.04738000, 1931823.33637570
20210822, 200000, 247.36000000, 247.39000000, 242.33000000, 243.61000000, 7430.53366000, 1811408.08388610, 6788, 3848.04191000, 938180.28053370
20210822, 210000, 243.72000000, 252.00000000, 242.53000000, 251.01000000, 13746.40636000, 3418275.06098330, 16108, 7917.92764000, 1970548.78432510
20210822, 220000, 251.01000000, 255.38000000, 249.11000000, 253.71000000, 14040.75198000, 3546679.01053000, 17999, 7419.55992000, 1875390.37318490
20210822, 230000, 253.71000000, 257.00000000, 251.67000000, 255.26000000, 8897.01428000, 2261966.70351260, 10828, 4788.46166000, 1217893.67734410
20210823, 000000, 255.27000000, 270.62000000, 254.62000000, 269.60000000, 45695.18735000, 12152253.08465170, 50348, 24434.01864000, 6493392.95786120
20210823, 010000, 269.60000000, 270.03000000, 264.30000000, 268.19000000, 16017.74876000, 4270256.09204230, 12300, 7784.55125000, 2075904.76319820
20210823, 020000, 268.27000000, 270.21000000, 265.75000000, 268.83000000, 7535.42861000, 2017747.17277750, 7205, 3771.77840000, 1009871.27179340
20210823, 030000, 268.78000000, 275.48000000, 266.68000000, 275.12000000, 19936.78576000, 5393434.52021290, 23728, 10612.52317000, 2872182.43925220
20210823, 040000, 275.13000000, 277.78000000, 270.60000000, 273.13000000, 32067.10950000, 8773250.60695580, 28328, 18796.03473000, 5142589.05901230
20210823, 050000, 273.23000000, 280.00000000, 273.23000000, 279.70000000, 17964.41328000, 4977682.35034050, 17430, 8660.38912000, 2398611.55060720
20210823, 060000, 279.70000000, 280.00000000, 275.24000000, 279.47000000, 10302.52148000, 2861654.44886360, 9286, 5380.08816000, 1494288.40364560
20210823, 070000, 279.46000000, 279.79000000, 274.14000000, 276.37000000, 10795.79999000, 2983719.10696840, 7654, 4663.00317000, 1288907.30291850
20210823, 080000, 276.41000000, 280.00000000, 274.97000000, 278.59000000, 11924.54372000, 3316890.13073190, 8923, 5652.49821000, 1571832.62760050
20210823, 090000, 278.69000000, 280.95000000, 276.79000000, 277.95000000, 8611.38191000, 2399681.18357910, 10300, 4345.14573000, 1211953.09336540
20210823, 100000, 277.92000000, 280.51000000, 272.92000000, 278.63000000, 16985.84180000, 4691968.50903680, 13824, 8849.92337000, 2444438.44693230
20210823, 110000, 278.57000000, 284.98000000, 276.60000000, 281.79000000, 24353.70909000, 6854547.82734700, 28950, 13031.87928000, 3666728.07881080
20210823, 120000, 281.78000000, 282.81000000, 278.24000000, 278.47000000, 8409.01570000, 2357371.76760040, 7673, 3870.00321000, 1085180.76407310
20210823, 130000, 278.46000000, 278.61000000, 274.17000000, 275.18000000, 14432.80001000, 3989796.93584820, 10397, 6847.41796000, 1892547.00566860
20210823, 140000, 275.12000000, 277.43000000, 269.28000000, 271.12000000, 17271.17105000, 4714445.14746590, 14497, 8576.71966000, 2340840.72700340
20210823, 150000, 271.12000000, 278.99000000, 270.93000000, 274.62000000, 23076.18708000, 6339894.33792130, 14369, 12456.86429000, 3422517.26926320
20210823, 160000, 274.49000000, 279.53000000, 272.84000000, 276.51000000, 10563.13502000, 2916091.43786080, 8476, 5254.31900000, 1450537.72378370
20210823, 170000, 276.42000000, 276.85000000, 273.28000000, 273.34000000, 3608.80916000, 993259.39655970, 3587, 1626.10907000, 447713.92151720
20210823, 180000, 273.28000000, 275.27000000, 272.39000000, 272.89000000, 6899.61706000, 1889642.44483620, 5449, 3262.24040000, 894019.14876930
20210823, 190000, 272.80000000, 273.09000000, 269.09000000, 270.34000000, 9863.57615000, 2668907.05019150, 7399, 4230.90918000, 1145867.21922450
20210823, 200000, 270.34000000, 274.00000000, 268.03000000, 270.89000000, 9078.85961000, 2460847.01704430, 8398, 3905.73771000, 1059691.57969820
20210823, 210000, 270.87000000, 272.50000000, 270.09000000, 270.49000000, 3285.85907000, 891442.07233690, 2401, 1479.66144000, 401638.62115120
20210823, 220000, 270.45000000, 271.08000000, 269.08000000, 269.38000000, 4005.99136000, 1081543.42341430, 2613, 2012.25291000, 543127.87834130
20210823, 230000, 269.38000000, 272.15000000, 268.13000000, 270.58000000, 4737.45696000, 1280788.41655640, 3485, 2461.12722000, 665442.34120900
20210824, 000000, 270.43000000, 273.06000000, 265.63000000, 267.27000000, 8588.60596000, 2310987.76756010, 6835, 3736.26342000, 1005948.77365370
20210824, 010000, 267.26000000, 268.32000000, 264.07000000, 266.91000000, 5433.18953000, 1446475.37331100, 4860, 2559.39489000, 681729.09678350
20210824, 020000, 266.85000000, 269.14000000, 265.69000000, 268.72000000, 3104.70313000, 830894.87367410, 3010, 1787.44778000, 478392.15381440
20210824, 030000, 268.73000000, 270.31000000, 268.03000000, 270.10000000, 2504.68013000, 674376.73376320, 2592, 1339.14467000, 360621.69495870
20210824, 040000, 270.05000000, 272.00000000, 267.49000000, 271.59000000, 3048.70269000, 822980.42117500, 3682, 1683.01121000, 454764.86690320
20210824, 050000, 271.59000000, 272.44000000, 270.22000000, 271.12000000, 1965.65867000, 532849.14636880, 2281, 1014.98386000, 275247.12051240
20210824, 060000, 271.07000000, 271.75000000, 269.40000000, 269.63000000, 4731.17179000, 1280022.99961260, 4310, 1581.08189000, 427984.93553980
20210824, 070000, 269.64000000, 274.01000000, 269.47000000, 273.90000000, 4668.64805000, 1270460.89031460, 4294, 2803.04986000, 762365.44700870
20210824, 080000, 273.77000000, 274.02000000, 271.23000000, 271.90000000, 3786.65606000, 1032160.82701280, 3308, 1860.93110000, 507344.28433750
20210824, 090000, 271.94000000, 272.95000000, 268.50000000, 269.80000000, 6043.40044000, 1632013.63954290, 4537, 3081.90705000, 832276.89418640
20210824, 100000, 269.92000000, 272.83000000, 267.55000000, 267.61000000, 8136.29684000, 2199201.32369930, 5166, 3617.79389000, 978316.80218590
20210824, 110000, 267.66000000, 271.16000000, 266.67000000, 271.08000000, 5504.72202000, 1480267.15950940, 5331, 3093.28786000, 832070.47568610
20210824, 120000, 271.04000000, 271.37000000, 266.10000000, 269.44000000, 6927.13166000, 1858210.97338050, 5913, 3577.80141000, 960298.96304220
20210824, 130000, 269.34000000, 270.25000000, 259.17000000, 261.17000000, 16855.25933000, 4429285.50652180, 13363, 7725.49332000, 2030131.08853450
20210824, 140000, 261.11000000, 261.11000000, 252.93000000, 257.56000000, 13385.75050000, 3450868.80975130, 10835, 6487.70400000, 1672203.38491230
20210824, 150000, 257.57000000, 259.44000000, 253.41000000, 254.53000000, 8183.85419000, 2096692.74851460, 6186, 4204.95170000, 1077923.89856510
20210824, 160000, 254.51000000, 255.82000000, 243.45000000, 249.49000000, 18278.09579000, 4562345.53622320, 12823, 8131.36230000, 2031596.40370950
20210824, 170000, 249.21000000, 253.90000000, 248.10000000, 251.00000000, 7522.92507000, 1893705.05645820, 5212, 3740.84125000, 941739.63045500
20210824, 180000, 250.81000000, 253.31000000, 248.48000000, 253.12000000, 8153.55879000, 2044232.48279680, 5344, 3822.85244000, 958199.54426230
20210824, 190000, 253.11000000, 254.93000000, 248.83000000, 253.12000000, 8068.00041000, 2035207.83465540, 5194, 3824.07148000, 964189.36553150
20210824, 200000, 253.04000000, 256.91000000, 251.06000000, 256.82000000, 5893.04259000, 1500045.40488380, 4286, 3334.11057000, 849556.99163970
20210824, 210000, 256.82000000, 257.31000000, 249.26000000, 252.30000000, 5752.81017000, 1456171.21775010, 4103, 2625.46623000, 664688.26092790
20210824, 220000, 252.28000000, 257.54000000, 251.03000000, 257.43000000, 4879.67892000, 1241527.24641150, 3563, 2242.33825000, 570791.60889340
20210824, 230000, 257.43000000, 257.62000000, 248.00000000, 248.16000000, 6285.81105000, 1586833.72899760, 4384, 2616.47616000, 660403.78248310
20210825, 000000, 248.26000000, 253.00000000, 248.01000000, 252.34000000, 4909.24122000, 1229360.16303040, 3231, 2574.65772000, 644750.70507980
20210825, 010000, 252.22000000, 254.66000000, 248.72000000, 254.52000000, 4841.94677000, 1217448.79011830, 3537, 2953.10004000, 742557.94592630
20210825, 020000, 254.44000000, 255.51000000, 252.19000000, 254.54000000, 3940.17654000, 1001826.94129090, 2958, 1985.55465000, 505063.33438870
20210825, 030000, 254.42000000, 254.97000000, 248.73000000, 248.98000000, 2654.33739000, 669442.50353500, 2652, 1332.94170000, 336229.47163500
20210825, 040000, 248.94000000, 250.80000000, 247.80000000, 248.67000000, 4063.65275000, 1012977.87738290, 3093, 2190.03835000, 546372.08148500
20210825, 050000, 248.50000000, 256.34000000, 248.50000000, 256.15000000, 3460.44793000, 875273.14724890, 3334, 1990.10298000, 503376.09255210
20210825, 060000, 256.07000000, 257.41000000, 254.99000000, 255.46000000, 5452.09579000, 1395901.72642060, 4299, 2757.82283000, 706353.07726460
20210825, 070000, 255.48000000, 259.06000000, 253.78000000, 254.46000000, 6996.66980000, 1795607.48448310, 5084, 3863.39341000, 992538.85439220
20210825, 080000, 254.38000000, 254.69000000, 241.66000000, 242.12000000, 11079.74331000, 2739432.00025770, 7925, 4638.38116000, 1146303.58488650
20210825, 090000, 242.16000000, 245.35000000, 240.01000000, 240.15000000, 8271.25269000, 2004114.56311500, 6127, 4244.39217000, 1028933.23408740
20210825, 100000, 240.15000000, 243.56000000, 239.27000000, 242.55000000, 6528.81380000, 1575924.77911390, 4875, 3032.93095000, 732686.65718210
20210825, 110000, 242.57000000, 244.81000000, 239.60000000, 244.30000000, 8215.89135000, 1988897.42474170, 5255, 4219.92049000, 1022406.66399690
20210825, 120000, 244.30000000, 247.79000000, 242.18000000, 247.07000000, 8470.02228000, 2078505.34258130, 6157, 5233.34727000, 1284709.63315150
20210825, 130000, 247.02000000, 248.63000000, 244.37000000, 244.78000000, 5980.23649000, 1476993.16738250, 4736, 2898.31954000, 716455.88349060
20210825, 140000, 244.80000000, 251.05000000, 241.45000000, 250.67000000, 9425.58608000, 2326321.75970380, 6895, 5136.42279000, 1267122.72523250
20210825, 150000, 250.67000000, 252.77000000, 249.04000000, 252.20000000, 6935.43878000, 1738378.40153190, 5157, 3741.97386000, 938139.85717740
20210825, 160000, 252.17000000, 254.16000000, 251.13000000, 253.45000000, 4522.10333000, 1143407.67477100, 4158, 2346.68357000, 593203.92727540
20210825, 170000, 253.45000000, 254.53000000, 250.86000000, 253.34000000, 3875.23647000, 979825.76463520, 3476, 2256.60967000, 570787.67338660
20210825, 180000, 253.37000000, 256.92000000, 252.68000000, 256.53000000, 4251.01849000, 1081328.35051220, 4736, 2203.94637000, 560626.24498110
20210825, 190000, 256.54000000, 256.97000000, 252.48000000, 255.61000000, 5062.50086000, 1292689.87273360, 4636, 2414.86811000, 616990.53720650
20210825, 200000, 255.64000000, 260.20000000, 255.35000000, 256.18000000, 7198.04970000, 1855193.53187540, 7847, 3645.37573000, 939568.24388000
20210825, 210000, 256.07000000, 258.21000000, 255.81000000, 258.17000000, 2442.55349000, 627556.95515090, 2155, 1376.17277000, 353671.84647780
20210825, 220000, 258.11000000, 261.01000000, 255.89000000, 261.01000000, 5977.99757000, 1548448.88140230, 5142, 2649.64919000, 686393.94250960
20210825, 230000, 260.95000000, 264.68000000, 259.73000000, 264.46000000, 5823.64578000, 1527263.97416940, 8812, 2980.62978000, 782328.13147560
20210826, 000000, 264.44000000, 265.00000000, 259.83000000, 263.62000000, 7915.23825000, 2074707.80798480, 6136, 3982.06758000, 1043714.65249820
20210826, 010000, 263.62000000, 264.99000000, 258.32000000, 258.41000000, 3953.30898000, 1033980.60661070, 3536, 1804.41441000, 472696.73285430
20210826, 020000, 258.47000000, 263.64000000, 258.40000000, 260.78000000, 3616.76772000, 945045.79169440, 3890, 2026.73941000, 529719.07585200
20210826, 030000, 260.76000000, 261.41000000, 253.32000000, 253.71000000, 6984.42360000, 1789541.07838800, 5947, 2802.95436000, 718483.58076490
20210826, 040000, 253.57000000, 255.32000000, 250.68000000, 254.20000000, 4051.35475000, 1026014.64588480, 4145, 2098.68129000, 531549.11068230
20210826, 050000, 254.20000000, 256.49000000, 247.54000000, 249.38000000, 6711.10268000, 1686978.38944840, 6208, 3380.60378000, 850785.00013740
20210826, 060000, 249.45000000, 251.29000000, 243.50000000, 244.10000000, 4920.92184000, 1218862.85713580, 3679, 2304.78231000, 571465.47124040
20210826, 070000, 244.10000000, 244.70000000, 240.80000000, 241.30000000, 9958.65453000, 2418243.55341240, 5328, 5300.35728000, 1287256.22650700
20210826, 080000, 241.40000000, 244.20000000, 240.10000000, 243.20000000, 4290.14393000, 1040065.17575190, 3082, 2438.93200000, 591696.37030000
20210826, 090000, 243.20000000, 244.30000000, 239.40000000, 239.90000000, 5253.76117000, 1268976.86692780, 4826, 1883.16200000, 454910.58686560
20210826, 100000, 239.90000000, 243.40000000, 238.40000000, 242.70000000, 5534.27970000, 1333784.00810680, 4150, 3024.57843000, 729122.03228910
20210826, 110000, 242.70000000, 244.90000000, 240.80000000, 240.90000000, 5558.35800000, 1352175.92680000, 4290, 2934.64000000, 714040.53680000
20210826, 120000, 241.00000000, 244.60000000, 234.80000000, 239.70000000, 12416.83594000, 2975564.16327510, 8775, 6433.09269000, 1544021.13091960
20210826, 130000, 239.70000000, 243.60000000, 239.00000000, 243.00000000, 4877.40900000, 1177894.31870000, 4704, 2768.98300000, 669016.34850000
20210826, 140000, 243.00000000, 244.20000000, 239.00000000, 239.20000000, 5211.50900000, 1261279.72360000, 4454, 2258.45700000, 547324.55780000
20210826, 150000, 239.20000000, 241.10000000, 236.40000000, 236.90000000, 6860.04300000, 1636780.53680000, 4718, 3045.00200000, 727008.76130000
20210826, 160000, 236.90000000, 239.70000000, 231.60000000, 235.80000000, 10860.59307000, 2561404.09033190, 9385, 5199.12758000, 1227544.89054400
20210826, 170000, 235.80000000, 239.10000000, 235.70000000, 237.70000000, 4714.05800000, 1122217.47680000, 3862, 2731.84800000, 650426.18190000
20210826, 180000, 237.70000000, 238.30000000, 232.00000000, 236.00000000, 5908.50200000, 1387370.96600000, 4938, 2827.90500000, 664028.31240000
20210826, 190000, 236.00000000, 236.40000000, 230.30000000, 233.30000000, 6789.56743000, 1579020.83728750, 4899, 2941.22800000, 684442.60120000
20210826, 200000, 233.20000000, 235.80000000, 232.50000000, 235.60000000, 4401.57200000, 1030930.35010000, 2436, 2357.70700000, 552415.29360000
20210826, 210000, 235.70000000, 238.10000000, 235.40000000, 237.30000000, 5069.80700000, 1199667.47930000, 2676, 3379.10800000, 799905.23020000
20210826, 220000, 237.20000000, 238.90000000, 235.90000000, 236.70000000, 5176.64000000, 1229871.87660000, 2084, 2580.35700000, 612984.19380000
20210826, 230000, 236.60000000, 237.50000000, 231.60000000, 232.10000000, 4288.41400000, 1008405.27290000, 2187, 1718.41000000, 403985.42580000
20210827, 000000, 232.10000000, 233.90000000, 224.90000000, 230.70000000, 18015.58508000, 4112330.13440310, 8712, 8300.59745000, 1895422.46793500
20210827, 010000, 230.70000000, 235.20000000, 230.70000000, 232.10000000, 8586.94900000, 2001329.86580000, 4290, 4287.72800000, 999615.25680000
20210827, 020000, 232.20000000, 234.20000000, 230.50000000, 230.80000000, 6053.19900000, 1408124.48670000, 2794, 3043.43000000, 708287.82980000
20210827, 030000, 230.90000000, 231.20000000, 225.20000000, 226.30000000, 10634.28100000, 2420124.49740000, 5148, 6295.76300000, 1432785.62750000
20210827, 040000, 226.20000000, 226.80000000, 222.20000000, 225.20000000, 8949.42053000, 2007345.54412320, 4910, 4656.47400000, 1044737.54520180
20210827, 050000, 225.20000000, 229.10000000, 224.80000000, 228.30000000, 6247.83900000, 1417782.96630000, 3647, 3077.13900000, 698353.89940000
20210827, 060000, 228.40000000, 230.40000000, 228.20000000, 230.10000000, 5698.75200000, 1306897.27150000, 3117, 2920.45200000, 669785.77450000
20210827, 070000, 230.10000000, 232.80000000, 227.30000000, 232.20000000, 9702.69100000, 2235421.31490000, 5187, 5230.22100000, 1205517.67740000
20210827, 080000, 232.30000000, 233.20000000, 229.70000000, 230.20000000, 4839.98800000, 1120915.31340000, 3069, 2230.63300000, 516826.43390000
20210827, 090000, 230.10000000, 231.50000000, 229.00000000, 229.50000000, 4034.87800000, 928025.52880000, 2441, 2173.29400000, 499963.14160000
20210827, 100000, 229.60000000, 233.30000000, 229.10000000, 233.10000000, 6128.39000000, 1416637.44890000, 3513, 3538.06300000, 818289.67150000
20210827, 110000, 233.00000000, 235.80000000, 232.40000000, 233.60000000, 6988.18600000, 1638445.76560000, 5227, 3785.97600000, 887952.40620000
20210827, 120000, 233.50000000, 234.70000000, 232.30000000, 233.10000000, 6387.18000000, 1492566.21650000, 3975, 2823.75000000, 659941.95630000
20210827, 130000, 233.10000000, 233.40000000, 230.20000000, 232.70000000, 5031.72100000, 1165467.62230000, 3503, 2356.63200000, 545753.37040000
20210827, 140000, 232.70000000, 241.20000000, 231.90000000, 240.60000000, 14687.42200000, 3495979.48173520, 11750, 7915.74600000, 1884736.36083520
20210827, 150000, 240.50000000, 243.00000000, 239.30000000, 239.80000000, 11065.64400000, 2670233.12890000, 8030, 4152.62700000, 1002694.94740000
20210827, 160000, 240.00000000, 241.00000000, 237.60000000, 238.60000000, 5228.16000000, 1250349.78720000, 4219, 2789.32300000, 667308.62770000
20210827, 170000, 238.60000000, 239.90000000, 237.90000000, 238.60000000, 3543.68000000, 846968.53780000, 3086, 2078.41800000, 496744.73410000
20210827, 180000, 238.60000000, 240.00000000, 238.00000000, 238.80000000, 3322.33900000, 794029.89140000, 2858, 1803.78800000, 431215.36200000
20210827, 190000, 238.80000000, 239.70000000, 237.80000000, 238.00000000, 2779.19500000, 663017.71350000, 1968, 1377.08500000, 328648.51440000
20210827, 200000, 238.00000000, 243.10000000, 236.30000000, 241.20000000, 6411.46900000, 1541068.85070000, 5698, 3243.65600000, 779780.62590000
20210827, 210000, 241.30000000, 243.80000000, 240.70000000, 243.00000000, 4068.80700000, 986515.27940000, 3005, 2609.17600000, 632791.96060000
20210827, 220000, 243.00000000, 243.00000000, 240.30000000, 240.90000000, 5643.51100000, 1362588.43250000, 3862, 2341.29100000, 565497.06990000
20210827, 230000, 241.20000000, 242.40000000, 240.10000000, 242.30000000, 4943.39500000, 1192191.41450000, 3206, 2591.75100000, 625273.18920000
20210828, 000000, 242.30000000, 243.10000000, 238.40000000, 241.00000000, 4928.69700000, 1187753.61360000, 3461, 2171.17600000, 523442.65580000
20210828, 010000, 241.10000000, 241.60000000, 239.60000000, 241.40000000, 3596.12600000, 864280.24720000, 1701, 1640.96600000, 394702.34680000
20210828, 020000, 241.40000000, 241.40000000, 237.00000000, 238.20000000, 3490.97700000, 833625.42370000, 2456, 1207.09100000, 288178.86200000
20210828, 030000, 238.30000000, 240.10000000, 237.70000000, 237.80000000, 2762.45700000, 659592.24850000, 1484, 1329.25100000, 317670.38870000
20210828, 040000, 237.80000000, 239.50000000, 237.40000000, 238.30000000, 2349.66400000, 560211.71200000, 1370, 1257.56800000, 299931.27040000
20210828, 050000, 238.40000000, 238.50000000, 236.40000000, 237.30000000, 3040.45200000, 722843.24240000, 1638, 1604.36000000, 381518.44130000
20210828, 060000, 237.20000000, 238.50000000, 234.40000000, 238.10000000, 4716.51600000, 1115174.41790000, 2991, 2379.80700000, 563176.18720000
20210828, 070000, 238.00000000, 238.00000000, 236.10000000, 237.00000000, 1984.02400000, 470060.46700000, 1396, 861.17700000, 204083.06750000
20210828, 080000, 237.00000000, 239.20000000, 236.20000000, 237.90000000, 2599.64000000, 618418.86870000, 1632, 1318.36500000, 313848.47520000
20210828, 090000, 237.80000000, 241.10000000, 237.60000000, 239.80000000, 3017.49900000, 722543.15160000, 2435, 1793.01900000, 429293.26530000
20210828, 100000, 239.80000000, 240.10000000, 237.70000000, 238.70000000, 3746.01700000, 895174.74930000, 2123, 1552.59400000, 371388.64530000
20210828, 110000, 238.80000000, 239.30000000, 235.30000000, 236.00000000, 3721.89600000, 881992.65780000, 2437, 1383.70800000, 327840.54070000
20210828, 120000, 236.10000000, 240.70000000, 235.90000000, 240.00000000, 4375.73800000, 1041325.58010000, 2709, 2482.26900000, 590619.06410000
20210828, 130000, 239.90000000, 240.50000000, 238.30000000, 239.30000000, 2967.03200000, 709987.81170000, 1504, 1596.34600000, 382096.97470000
20210828, 140000, 239.20000000, 239.20000000, 234.70000000, 236.00000000, 4684.47500000, 1106840.69620000, 3000, 1867.66000000, 441394.85970000
20210828, 150000, 236.00000000, 237.20000000, 234.60000000, 237.20000000, 3862.96400000, 910986.26620000, 1798, 2181.34600000, 514667.50160000
20210828, 160000, 237.20000000, 238.70000000, 236.00000000, 236.70000000, 3878.81300000, 920775.76140000, 2160, 2006.43500000, 476585.78370000
20210828, 170000, 236.70000000, 237.50000000, 236.20000000, 236.70000000, 1755.74500000, 415696.16370000, 1234, 910.31100000, 215570.53190000
20210828, 180000, 236.70000000, 237.40000000, 235.80000000, 236.20000000, 2017.00300000, 477556.55700000, 1208, 1080.61600000, 255940.03720000
20210828, 190000, 236.10000000, 236.10000000, 234.40000000, 235.40000000, 2232.04000000, 524836.79220000, 1498, 1143.42400000, 268868.14860000
20210828, 200000, 235.30000000, 236.00000000, 234.40000000, 235.80000000, 1794.17100000, 421951.98450000, 1086, 745.94300000, 175468.14700000
20210828, 210000, 235.80000000, 238.70000000, 235.00000000, 237.60000000, 3177.55300000, 754608.58370000, 1351, 1867.22400000, 443584.41310000
20210828, 220000, 237.60000000, 238.00000000, 234.60000000, 235.10000000, 3728.19300000, 881449.86360000, 1502, 1867.60100000, 441925.26280000
20210828, 230000, 235.00000000, 236.60000000, 234.80000000, 236.40000000, 1898.91100000, 447597.83710000, 845, 1129.30900000, 266240.18580000
20210829, 000000, 236.60000000, 242.70000000, 235.90000000, 242.00000000, 8295.51900000, 1988021.87610000, 5787, 4511.37800000, 1081022.92220000
20210829, 010000, 242.20000000, 246.20000000, 242.10000000, 246.00000000, 7142.60500000, 1742215.74740000, 7782, 3672.46600000, 895748.55240000
20210829, 020000, 246.00000000, 247.20000000, 240.00000000, 240.60000000, 6649.32700000, 1627973.48260000, 7703, 3191.43900000, 782231.88060000
20210829, 030000, 240.70000000, 242.10000000, 236.00000000, 237.50000000, 6914.45100000, 1656962.08030000, 5133, 3799.95200000, 911252.41530000
20210829, 040000, 237.60000000, 237.90000000, 234.80000000, 236.10000000, 3747.87000000, 885650.05910000, 2618, 1714.57100000, 405353.72820000
20210829, 050000, 235.70000000, 237.70000000, 235.40000000, 237.00000000, 3092.62900000, 731238.72980000, 1800, 1712.62400000, 405011.59000000
20210829, 060000, 236.80000000, 239.10000000, 236.40000000, 238.40000000, 2406.51400000, 572943.96100000, 1880, 1230.35300000, 292858.73410000
20210829, 070000, 238.40000000, 238.80000000, 237.10000000, 238.70000000, 4093.05000000, 974481.89660000, 2043, 2206.10300000, 525255.74780000
20210829, 080000, 238.60000000, 239.60000000, 236.20000000, 238.10000000, 3612.51900000, 860728.84440000, 2362, 1822.30800000, 434287.93500000
20210829, 090000, 238.20000000, 239.90000000, 236.30000000, 239.70000000, 2715.42600000, 646669.80560000, 2255, 1197.84800000, 285485.73630000
20210829, 100000, 239.80000000, 240.20000000, 238.50000000, 239.40000000, 2346.70700000, 561937.50050000, 1792, 1349.75300000, 323239.25560000
20210829, 110000, 239.30000000, 240.50000000, 237.10000000, 237.30000000, 3893.43800000, 930652.11370000, 2425, 1976.01000000, 472356.49320000
20210829, 120000, 237.30000000, 239.00000000, 236.90000000, 237.60000000, 2190.92100000, 521273.24060000, 1662, 874.18900000, 208065.48340000
20210829, 130000, 237.60000000, 238.80000000, 234.00000000, 234.20000000, 7629.37600000, 1798970.54120000, 4867, 2733.44500000, 643832.32330000
20210829, 140000, 234.00000000, 234.90000000, 231.00000000, 231.00000000, 5564.02200000, 1295912.55990000, 4229, 2031.95300000, 473649.03970000
20210829, 150000, 231.00000000, 232.30000000, 230.10000000, 231.70000000, 3508.33700000, 811829.01360000, 2835, 1656.61700000, 383414.19440000
20210829, 160000, 231.90000000, 232.60000000, 227.50000000, 229.00000000, 12189.52500000, 2799531.70850000, 6349, 4525.38100000, 1041177.17080000
20210829, 170000, 228.90000000, 229.50000000, 227.50000000, 228.70000000, 4657.59300000, 1064625.68130000, 2279, 3046.51800000, 696462.73040000
20210829, 180000, 228.70000000, 230.00000000, 228.30000000, 229.50000000, 2835.23500000, 649670.56690000, 1832, 1929.00200000, 442140.62870000
20210829, 190000, 229.60000000, 230.60000000, 224.40000000, 226.60000000, 13528.94000000, 3072826.45120000, 8927, 5300.19200000, 1204118.64250000
20210829, 200000, 226.60000000, 228.40000000, 225.40000000, 226.80000000, 6600.36300000, 1498316.35880000, 3689, 4302.86500000, 977254.13890000
20210829, 210000, 226.80000000, 228.20000000, 225.60000000, 228.20000000, 5554.06200000, 1259864.07510000, 3240, 3177.02300000, 720730.98980000
20210829, 220000, 228.20000000, 229.40000000, 227.60000000, 228.00000000, 4924.99900000, 1125536.29580000, 3353, 2686.97600000, 614352.98340000
20210829, 230000, 228.10000000, 228.80000000, 225.10000000, 225.30000000, 5101.52400000, 1156666.98130000, 3102, 1840.56000000, 417712.58990000
20210830, 000000, 225.20000000, 226.30000000, 223.10000000, 223.70000000, 5566.35500000, 1248598.04100000, 3808, 2484.52800000, 557654.78030000
20210830, 010000, 223.60000000, 226.70000000, 223.50000000, 225.40000000, 3277.31000000, 738084.64460000, 2213, 1923.06500000, 433047.61300000
20210830, 020000, 225.30000000, 227.30000000, 224.90000000, 225.00000000, 3978.34400000, 899001.79350000, 2718, 2149.84200000, 486090.19520000
20210830, 030000, 225.10000000, 226.10000000, 221.00000000, 221.80000000, 9397.69473000, 2092369.68296620, 6504, 3678.15330000, 819468.82334210
20210830, 040000, 221.80000000, 223.00000000, 219.60000000, 221.90000000, 6781.36951000, 1499135.78752220, 4894, 3133.88839000, 692819.12591300
20210830, 050000, 221.90000000, 224.20000000, 220.90000000, 222.60000000, 8006.14200000, 1781792.14260000, 3502, 3332.05400000, 742134.27400000
20210830, 060000, 222.60000000, 223.70000000, 220.40000000, 223.10000000, 5386.76100000, 1197147.49600000, 2891, 3199.07900000, 711108.90090000
20210830, 070000, 223.00000000, 232.30000000, 222.00000000, 224.80000000, 9213.99100000, 2069375.99300000, 4681, 5886.82900000, 1324487.13890000
20210830, 080000, 224.70000000, 226.40000000, 223.30000000, 225.30000000, 2709.41400000, 609594.12480000, 2114, 1460.15500000, 328566.90910000
20210830, 090000, 225.20000000, 226.20000000, 224.40000000, 226.10000000, 3859.88600000, 869641.54340000, 2042, 1898.66500000, 427936.29930000
20210830, 100000, 226.10000000, 227.30000000, 225.20000000, 226.60000000, 5339.02100000, 1209408.76040000, 2568, 3013.85700000, 682714.73100000
20210830, 110000, 226.60000000, 227.80000000, 223.40000000, 225.10000000, 4179.01100000, 941436.97040000, 2820, 2054.62000000, 462696.94680000
20210830, 120000, 225.00000000, 225.20000000, 219.60000000, 221.10000000, 9946.63100000, 2201362.96540000, 3861, 3252.41200000, 721240.52480000
20210830, 130000, 221.00000000, 221.30000000, 217.98000000, 221.10000000, 7708.83041000, 1692655.66666210, 3815, 3018.36300000, 662975.68810000
20210830, 140000, 221.10000000, 222.20000000, 219.40000000, 219.60000000, 5239.46300000, 1158481.77530000, 2293, 2707.34400000, 598762.30260000
20210830, 150000, 219.60000000, 224.00000000, 219.50000000, 223.90000000, 3003.57300000, 666740.67450000, 2318, 1796.44100000, 398850.61920000
20210830, 160000, 223.90000000, 226.10000000, 223.30000000, 225.90000000, 3692.18200000, 828710.60140000, 2617, 1985.12500000, 445810.00420000
20210830, 170000, 225.90000000, 227.90000000, 225.10000000, 227.80000000, 3315.46000000, 750543.77820000, 2709, 1893.52200000, 428875.47670000
20210830, 180000, 227.80000000, 228.20000000, 226.60000000, 228.00000000, 3569.15500000, 812200.11040000, 2466, 1853.06600000, 421830.38020000
20210830, 190000, 228.00000000, 231.80000000, 227.20000000, 229.30000000, 9482.18600000, 2177287.09340000, 6835, 5400.72600000, 1241660.51150000
20210830, 200000, 229.30000000, 230.20000000, 228.30000000, 230.10000000, 2941.74200000, 674557.15460000, 2053, 1350.40600000, 309873.02710000
20210830, 210000, 230.10000000, 230.20000000, 227.00000000, 228.60000000, 2759.61900000, 630123.44090000, 1782, 1021.15500000, 233117.97430000
20210830, 220000, 228.60000000, 229.20000000, 223.40000000, 223.50000000, 6010.67400000, 1358586.88430000, 2908, 1492.61600000, 337124.57430000
20210830, 230000, 223.50000000, 223.50000000, 214.90000000, 216.60000000, 8700.60582000, 1899432.92727150, 6607, 3559.76212000, 777531.54772600
20210831, 000000, 216.50000000, 217.90000000, 213.00000000, 214.50000000, 6187.07168000, 1330294.57694850, 4457, 3229.85851000, 694441.15233000
20210831, 010000, 214.60000000, 215.60000000, 213.20000000, 214.60000000, 6803.04400000, 1458246.56100000, 3301, 3867.30000000, 829025.69850000
20210831, 020000, 214.50000000, 216.30000000, 212.60000000, 216.10000000, 3025.46100000, 648890.36207120, 2289, 1758.93700000, 377398.56210000
20210831, 030000, 216.10000000, 217.50000000, 215.10000000, 217.20000000, 3142.94200000, 679608.44280000, 2076, 1423.17500000, 307765.95240000
20210831, 040000, 217.20000000, 219.20000000, 216.60000000, 217.40000000, 4077.45700000, 888208.15320000, 2491, 1951.79500000, 425467.96600000
20210831, 050000, 217.30000000, 218.70000000, 217.00000000, 218.10000000, 2481.66900000, 541157.06880000, 1689, 1385.18300000, 302135.34380000
20210831, 060000, 218.10000000, 219.60000000, 216.10000000, 216.80000000, 2826.10500000, 615351.84070000, 2255, 1616.40600000, 352026.36890000
20210831, 070000, 216.70000000, 225.90000000, 215.80000000, 224.70000000, 8068.11900000, 1790486.95330000, 6626, 4647.77600000, 1029993.92550000
20210831, 080000, 224.70000000, 227.30000000, 224.50000000, 225.40000000, 5801.83300000, 1310033.17750000, 4472, 2973.39500000, 671100.13350000
20210831, 090000, 225.40000000, 225.70000000, 222.30000000, 223.10000000, 4075.27000000, 910540.01290000, 3096, 1785.77900000, 398898.80260000
20210831, 100000, 223.20000000, 224.50000000, 221.10000000, 222.50000000, 2743.36500000, 610115.78110000, 2841, 1151.25900000, 256199.66370000
20210831, 110000, 222.50000000, 227.90000000, 221.70000000, 227.20000000, 5089.23300000, 1148214.29850000, 4537, 2794.81400000, 630504.35150000
20210831, 120000, 227.30000000, 228.00000000, 223.50000000, 224.90000000, 6972.41200000, 1572185.92600000, 4846, 2532.84700000, 572828.64460000
20210831, 130000, 225.00000000, 227.90000000, 224.60000000, 227.30000000, 4508.95000000, 1020095.01660000, 3511, 2718.24400000, 615217.87810000
20210831, 140000, 227.40000000, 229.00000000, 221.70000000, 222.60000000, 6698.76600000, 1510601.95250000, 6106, 3488.04200000, 787578.22950000
20210831, 150000, 222.60000000, 227.20000000, 222.40000000, 226.70000000, 3934.93500000, 881616.27300000, 2986, 1877.53500000, 421025.15960000
20210831, 160000, 226.70000000, 228.60000000, 225.40000000, 226.30000000, 5095.39400000, 1157499.06790000, 3386, 2499.63800000, 567887.37020000
20210831, 170000, 226.30000000, 226.90000000, 221.70000000, 222.50000000, 3205.30600000, 716931.95270000, 2876, 1208.67600000, 270643.52110000
20210831, 180000, 222.40000000, 225.20000000, 222.00000000, 224.60000000, 1913.55500000, 428476.87490000, 1826, 982.19700000, 219969.05390000
20210831, 190000, 224.50000000, 225.80000000, 223.80000000, 225.00000000, 1798.33600000, 404463.68880000, 1884, 851.46300000, 191513.03810000
20210831, 200000, 225.00000000, 226.20000000, 222.10000000, 222.80000000, 2330.16700000, 522373.13060000, 2222, 1048.01700000, 235008.05410000
20210831, 210000, 222.90000000, 224.20000000, 221.10000000, 222.30000000, 1628.00700000, 361949.07010000, 1524, 854.23600000, 190048.14440000
20210831, 220000, 222.20000000, 222.40000000, 218.40000000, 221.80000000, 4327.16100000, 955166.84570000, 3376, 1710.38100000, 377139.55430000
20210831, 230000, 221.80000000, 224.70000000, 220.70000000, 223.70000000, 2583.06000000, 576340.69400000, 1981, 1571.22300000, 350408.82930000
20210901, 000000, 223.60000000, 224.70000000, 217.50000000, 217.70000000, 5711.07700000, 1262759.13210000, 3940, 3048.12100000, 675064.34420000
20210901, 010000, 217.70000000, 218.50000000, 216.10000000, 217.70000000, 6028.39000000, 1308414.24440000, 2975, 3672.31200000, 796693.32380000
20210901, 020000, 217.70000000, 220.50000000, 216.70000000, 220.30000000, 4629.70000000, 1013017.29260000, 3397, 2907.11300000, 637235.94180000
20210901, 030000, 220.40000000, 220.90000000, 218.50000000, 220.70000000, 2574.52400000, 567047.96660000, 1640, 1528.39600000, 336843.91520000
20210901, 040000, 220.70000000, 222.80000000, 220.20000000, 222.80000000, 2304.93800000, 510247.36910000, 1550, 1299.39000000, 287873.93880000
20210901, 050000, 222.90000000, 224.80000000, 221.80000000, 224.60000000, 3250.41400000, 726738.26010000, 2444, 1463.99000000, 327402.88330000
20210901, 060000, 224.50000000, 228.00000000, 224.10000000, 226.90000000, 6751.86900000, 1527776.49030000, 5589, 4169.96200000, 943533.11830000
20210901, 070000, 226.90000000, 227.80000000, 225.50000000, 226.60000000, 3290.10900000, 745714.03150000, 1982, 1526.84500000, 346315.43120000
20210901, 080000, 226.60000000, 228.80000000, 226.40000000, 227.30000000, 7232.17000000, 1647854.07880000, 4219, 3239.75000000, 738416.49070000
20210901, 090000, 227.20000000, 229.30000000, 227.00000000, 228.70000000, 3927.94300000, 897000.25850000, 3458, 2053.41400000, 469010.45320000
20210901, 100000, 228.70000000, 231.40000000, 228.50000000, 230.70000000, 6223.97700000, 1433173.59100000, 5710, 3738.28200000, 860767.27910000
20210901, 110000, 230.60000000, 234.20000000, 230.60000000, 233.50000000, 8137.79000000, 1894004.06420000, 7183, 4587.34000000, 1067327.65500000
20210901, 120000, 233.50000000, 238.10000000, 232.90000000, 237.00000000, 9666.47900000, 2283119.61040000, 9609, 5241.66400000, 1238576.86830000
20210901, 130000, 236.90000000, 238.00000000, 232.30000000, 234.00000000, 8629.57800000, 2020835.95860000, 5673, 3798.15100000, 889823.95500000
20210901, 140000, 234.00000000, 237.60000000, 233.60000000, 234.20000000, 4798.40200000, 1131016.25520000, 3755, 2698.69600000, 635979.77130000
20210901, 150000, 234.00000000, 237.00000000, 234.00000000, 236.70000000, 3075.94100000, 725537.97950000, 2245, 1546.98700000, 364913.67370000
20210901, 160000, 236.60000000, 239.30000000, 233.20000000, 239.20000000, 8056.68300000, 1905996.87280000, 6616, 4105.89600000, 972378.32480000
20210901, 170000, 239.30000000, 240.00000000, 237.30000000, 238.70000000, 7197.60900000, 1719764.62340000, 6346, 3605.60900000, 861684.97310000
20210901, 180000, 238.70000000, 240.50000000, 237.10000000, 237.60000000, 4972.38900000, 1189714.89130000, 4176, 2229.48800000, 533839.54230000
20210901, 190000, 237.50000000, 238.50000000, 236.00000000, 237.00000000, 4212.76300000, 999597.26870000, 2852, 1936.34700000, 459785.76920000
20210901, 200000, 236.90000000, 237.60000000, 235.90000000, 237.10000000, 3456.70400000, 817895.00110000, 2216, 1566.57700000, 370800.20280000
20210901, 210000, 237.00000000, 239.10000000, 236.90000000, 238.70000000, 2763.12500000, 657886.51480000, 1758, 1645.58800000, 391825.00530000
20210901, 220000, 238.70000000, 239.20000000, 236.80000000, 237.20000000, 3075.26000000, 732551.56980000, 1666, 1407.03000000, 335310.53210000
20210901, 230000, 237.10000000, 239.00000000, 236.60000000, 238.90000000, 4692.55000000, 1114524.37750000, 2285, 2116.20500000, 502663.46300000
20210902, 000000, 239.00000000, 239.90000000, 236.90000000, 238.50000000, 2565.01200000, 612546.26970000, 1973, 1402.74800000, 335273.62470000
20210902, 010000, 238.40000000, 241.10000000, 237.30000000, 238.90000000, 3341.31400000, 800775.25920000, 3567, 1571.15200000, 376653.45570000
20210902, 020000, 239.00000000, 241.70000000, 238.00000000, 238.20000000, 2772.01400000, 664899.17890000, 3115, 1207.05700000, 289589.32360000
20210902, 030000, 238.20000000, 238.50000000, 237.00000000, 237.30000000, 4300.07600000, 1022950.70370000, 2863, 1418.10600000, 337549.47140000
20210902, 040000, 237.30000000, 237.90000000, 236.30000000, 236.60000000, 2422.73100000, 574074.35100000, 1768, 1180.10600000, 279651.16660000
20210902, 050000, 236.60000000, 239.10000000, 236.10000000, 238.40000000, 3323.79900000, 790386.23910000, 2043, 1821.51300000, 433269.51000000
20210902, 060000, 238.30000000, 242.00000000, 238.10000000, 240.90000000, 5457.79300000, 1312129.12120000, 5386, 3044.58100000, 732196.56440000
20210902, 070000, 241.00000000, 243.00000000, 239.70000000, 240.80000000, 8892.59300000, 2150080.08260000, 8517, 4626.60600000, 1119261.65960000
20210902, 080000, 240.80000000, 243.80000000, 240.40000000, 242.80000000, 6568.87200000, 1592623.33900000, 5694, 2888.37700000, 700115.02570000
20210902, 090000, 242.80000000, 243.80000000, 240.70000000, 242.20000000, 4916.49600000, 1191447.76420000, 3023, 2671.86200000, 647996.31720000
20210902, 100000, 242.30000000, 244.50000000, 241.30000000, 244.30000000, 3271.82100000, 794682.17050000, 3005, 1786.52000000, 434010.46910000
20210902, 110000, 244.30000000, 245.00000000, 243.20000000, 244.60000000, 3446.45000000, 841332.03770000, 3332, 1471.79100000, 359387.28990000
20210902, 120000, 244.60000000, 246.10000000, 242.40000000, 243.70000000, 7037.01800000, 1720037.27040000, 6716, 3840.15800000, 939000.15080000
20210902, 130000, 243.40000000, 244.40000000, 243.20000000, 244.00000000, 2457.40700000, 599389.95170000, 1604, 1102.61000000, 268984.57400000
20210902, 140000, 244.00000000, 244.10000000, 237.00000000, 238.00000000, 9998.68300000, 2403538.98710000, 6860, 4553.70000000, 1094804.25370000
20210902, 150000, 238.00000000, 240.60000000, 235.10000000, 239.30000000, 6767.45400000, 1614690.57100000, 5784, 3321.19400000, 792803.88020000
20210902, 160000, 239.30000000, 242.00000000, 238.90000000, 241.70000000, 3791.80800000, 913131.67230000, 3058, 1922.68700000, 463030.22330000
20210902, 170000, 241.70000000, 242.30000000, 239.30000000, 242.10000000, 5662.79700000, 1363829.07480000, 3652, 3313.26600000, 798289.50950000
20210902, 180000, 242.20000000, 242.60000000, 238.90000000, 241.90000000, 3804.86700000, 916303.51540000, 2840, 1815.71300000, 437147.47350000
20210902, 190000, 241.90000000, 242.70000000, 240.90000000, 242.30000000, 2665.54900000, 644972.45760000, 2247, 1269.88300000, 307238.62130000
20210902, 200000, 242.30000000, 243.60000000, 241.60000000, 243.20000000, 3054.01700000, 741156.57690000, 2996, 1377.42400000, 334472.89320000
20210902, 210000, 243.30000000, 243.70000000, 241.60000000, 241.70000000, 2766.93300000, 670808.30480000, 1804, 937.88200000, 227446.90090000
20210902, 220000, 241.80000000, 241.80000000, 239.60000000, 241.10000000, 5245.86000000, 1261703.40970000, 2957, 1648.52500000, 396817.39120000
20210902, 230000, 241.10000000, 241.10000000, 238.30000000, 239.00000000, 2899.51100000, 693779.22700000, 2130, 1607.08700000, 384411.14890000
20210903, 000000, 239.10000000, 240.60000000, 233.10000000, 235.30000000, 7557.11100000, 1786204.47030000, 6369, 3511.94100000, 830354.07610000
20210903, 010000, 235.20000000, 235.90000000, 233.00000000, 234.80000000, 3777.10100000, 885850.72100000, 2690, 1583.82100000, 371492.50730000
20210903, 020000, 234.80000000, 237.60000000, 234.50000000, 237.60000000, 2294.56500000, 541886.10000000, 1856, 1283.92500000, 303305.54180000
20210903, 030000, 237.50000000, 240.80000000, 237.30000000, 240.60000000, 2462.60900000, 588425.70150000, 2922, 1472.35500000, 351674.08080000
20210903, 040000, 240.50000000, 242.20000000, 240.00000000, 241.90000000, 2885.64800000, 695936.85430000, 3878, 1461.60600000, 352661.77890000
20210903, 050000, 242.00000000, 243.00000000, 239.60000000, 240.10000000, 5857.33500000, 1415080.64110000, 3566, 3306.82300000, 799192.44720000
20210903, 060000, 240.10000000, 241.30000000, 238.40000000, 238.80000000, 2495.99100000, 598111.38300000, 2048, 849.77800000, 203687.48360000
20210903, 070000, 238.80000000, 239.30000000, 237.60000000, 239.20000000, 2170.29400000, 517668.45300000, 1742, 1045.41000000, 249418.35960000
20210903, 080000, 239.30000000, 242.30000000, 238.90000000, 242.30000000, 3264.41700000, 785131.95150000, 2862, 1495.66900000, 359919.76330000
20210903, 090000, 242.30000000, 243.70000000, 241.50000000, 242.50000000, 5539.81900000, 1343886.16640000, 4516, 3075.19700000, 745901.55870000
20210903, 100000, 242.60000000, 245.00000000, 240.00000000, 240.90000000, 8207.66200000, 1996622.06300000, 6676, 4777.41600000, 1162569.10760000
20210903, 110000, 241.00000000, 243.30000000, 238.90000000, 243.00000000, 4370.02400000, 1051792.77770000, 3577, 2309.96500000, 556271.53120000
20210903, 120000, 243.10000000, 245.80000000, 241.30000000, 245.70000000, 6063.98500000, 1479786.74320000, 5324, 3589.53100000, 876701.58030000
20210903, 130000, 245.70000000, 250.10000000, 245.70000000, 247.20000000, 13755.61200000, 3410653.64670000, 14524, 7492.17900000, 1858648.56860000
20210903, 140000, 247.30000000, 250.40000000, 246.40000000, 249.00000000, 6456.04700000, 1603660.21630000, 5296, 3712.75800000, 922701.85530000
20210903, 150000, 249.00000000, 251.40000000, 247.80000000, 248.40000000, 7547.21300000, 1886271.64830000, 8153, 3385.06500000, 846122.61910000
20210903, 160000, 248.30000000, 250.20000000, 247.00000000, 249.60000000, 3934.34200000, 979290.48140000, 3040, 1955.72600000, 486949.27550000
20210903, 170000, 249.80000000, 250.80000000, 247.90000000, 249.30000000, 3404.15700000, 849556.75560000, 2299, 1720.38000000, 429640.90900000
20210903, 180000, 249.50000000, 250.40000000, 247.80000000, 249.60000000, 3623.05700000, 903062.76070000, 2207, 1752.47100000, 437046.85430000
20210903, 190000, 249.70000000, 250.00000000, 248.50000000, 249.60000000, 2906.32700000, 724920.32520000, 1558, 1533.58400000, 382610.12630000
20210903, 200000, 249.50000000, 249.50000000, 245.60000000, 247.20000000, 3989.69400000, 985335.65310000, 3302, 1522.01200000, 376068.74240000
20210903, 210000, 247.10000000, 249.90000000, 247.00000000, 249.70000000, 2425.78600000, 602539.29070000, 1662, 1220.27100000, 303395.53130000
20210903, 220000, 249.60000000, 249.70000000, 243.50000000, 244.80000000, 5128.76300000, 1259868.44320000, 3881, 1956.79800000, 480953.73470000
20210903, 230000, 244.80000000, 247.70000000, 243.90000000, 247.50000000, 4915.07400000, 1206059.37720000, 2860, 2119.25600000, 520493.53410000
20210904, 000000, 247.60000000, 249.90000000, 246.80000000, 249.00000000, 3108.04900000, 772343.55750000, 2775, 1450.63100000, 360674.63750000
20210904, 010000, 248.80000000, 248.80000000, 246.30000000, 246.70000000, 2805.99300000, 694161.38420000, 1703, 1404.87900000, 347500.24920000
20210904, 020000, 246.70000000, 250.60000000, 246.10000000, 250.50000000, 2405.76300000, 598067.13670000, 2604, 1354.31300000, 336798.86150000
20210904, 030000, 250.40000000, 256.20000000, 250.00000000, 256.20000000, 9538.99685000, 2414173.44604380, 13474, 5345.31285000, 1352814.35704380
20210904, 040000, 256.27000000, 256.50000000, 253.40000000, 253.60000000, 4834.13742000, 1231358.05150370, 4037, 1954.62842000, 497736.29190370
20210904, 050000, 253.70000000, 254.50000000, 251.90000000, 253.50000000, 3147.19800000, 796121.77630000, 2381, 1408.27000000, 356314.80120000
20210904, 060000, 253.50000000, 254.60000000, 252.20000000, 252.70000000, 2252.23400000, 570505.61870000, 1720, 912.50000000, 231166.47990000
20210904, 070000, 252.70000000, 253.30000000, 250.90000000, 251.70000000, 3433.63000000, 865654.09680000, 2397, 1250.87900000, 315423.47680000
20210904, 080000, 251.70000000, 254.20000000, 249.90000000, 253.00000000, 5089.46900000, 1282988.03500000, 3820, 2570.57400000, 648291.56940000
20210904, 090000, 253.00000000, 253.90000000, 251.80000000, 252.50000000, 3448.62700000, 872161.72410000, 2342, 1487.14900000, 376264.03530000
20210904, 100000, 252.50000000, 254.70000000, 248.70000000, 249.20000000, 4082.92100000, 1028743.26310000, 3522, 1588.51600000, 401020.20580000
20210904, 110000, 249.20000000, 250.70000000, 247.10000000, 249.50000000, 5083.00600000, 1266591.14000000, 3881, 2210.39700000, 551079.62290000
20210904, 120000, 249.40000000, 252.90000000, 248.70000000, 252.30000000, 3339.04400000, 838362.42120000, 2648, 1854.76500000, 465936.26600000
20210904, 130000, 252.30000000, 252.90000000, 251.20000000, 252.00000000, 2659.89500000, 671085.18550000, 1924, 1353.03900000, 341497.48330000
20210904, 140000, 252.10000000, 252.60000000, 249.60000000, 252.30000000, 3523.44400000, 885306.61210000, 2872, 1842.34600000, 463127.18350000
20210904, 150000, 252.30000000, 254.10000000, 250.50000000, 251.30000000, 5675.41900000, 1433601.91230000, 3749, 3029.26400000, 765183.82550000
20210904, 160000, 251.30000000, 252.90000000, 249.00000000, 249.00000000, 6048.47600000, 1517100.53840000, 2969, 2621.81900000, 658266.11210000
20210904, 170000, 249.00000000, 249.90000000, 245.00000000, 248.80000000, 7515.40800000, 1856391.77610000, 6585, 3594.82000000, 888344.37380000
20210904, 180000, 248.80000000, 251.70000000, 248.50000000, 250.90000000, 3871.66200000, 968419.77560000, 3203, 2058.31600000, 515166.65040000
20210904, 190000, 250.90000000, 251.00000000, 245.60000000, 248.70000000, 7331.52300000, 1816475.81150000, 3353, 2158.03900000, 535951.16430000
20210904, 200000, 248.60000000, 251.90000000, 248.50000000, 251.80000000, 2620.65300000, 656580.76560000, 2090, 1525.49700000, 382378.62380000
20210904, 210000, 251.90000000, 253.20000000, 250.90000000, 252.90000000, 2840.49700000, 716597.30400000, 2787, 1446.69200000, 365022.70910000
20210904, 220000, 253.00000000, 253.90000000, 251.50000000, 252.60000000, 3174.53300000, 803236.21220000, 2662, 1587.46000000, 401641.77040000
20210904, 230000, 252.60000000, 253.40000000, 250.70000000, 251.80000000, 2807.55500000, 707414.53750000, 1970, 1116.52600000, 281360.36830000
20210905, 000000, 251.80000000, 255.00000000, 250.00000000, 254.70000000, 3792.10900000, 960438.96720000, 3814, 1976.34600000, 500937.97430000
20210905, 010000, 254.70000000, 255.00000000, 249.90000000, 251.00000000, 3165.79200000, 797050.46380000, 2835, 1275.57700000, 321419.91170000
20210905, 020000, 250.90000000, 253.80000000, 250.70000000, 252.80000000, 2748.13400000, 693998.34620000, 1967, 1296.36400000, 327302.92030000
20210905, 030000, 252.90000000, 253.60000000, 248.80000000, 248.90000000, 3617.04500000, 904867.14050000, 2494, 1674.21900000, 418907.89680000
20210905, 040000, 248.90000000, 251.90000000, 248.80000000, 251.70000000, 2587.05000000, 648306.47850000, 1759, 1357.11300000, 340132.51510000
20210905, 050000, 251.60000000, 252.20000000, 249.60000000, 250.20000000, 2292.58100000, 575181.88960000, 1770, 1033.81500000, 259440.46420000
20210905, 060000, 250.10000000, 251.90000000, 248.20000000, 251.80000000, 3260.44700000, 816050.47280000, 2580, 1530.71500000, 383296.35890000
20210905, 070000, 251.70000000, 254.10000000, 251.70000000, 253.20000000, 3179.35700000, 805058.82860000, 2587, 1949.34300000, 493592.68410000
20210905, 080000, 253.20000000, 254.00000000, 252.00000000, 253.70000000, 2904.40500000, 735263.57900000, 2499, 1497.70200000, 379194.47340000
20210905, 090000, 253.70000000, 255.30000000, 253.40000000, 253.70000000, 5918.32300000, 1505034.72670000, 5659, 3523.51100000, 896127.39340000
20210905, 100000, 253.60000000, 255.60000000, 252.30000000, 253.00000000, 2748.41400000, 698883.14230000, 3268, 1280.95000000, 325944.76450000
20210905, 110000, 252.90000000, 255.60000000, 252.90000000, 255.20000000, 3576.19800000, 909754.91660000, 2638, 2056.64800000, 523189.78850000
20210905, 120000, 255.20000000, 258.50000000, 254.70000000, 256.30000000, 7802.35044000, 2003245.67903440, 10792, 3956.79751000, 1016099.08698940
20210905, 130000, 256.40000000, 259.00000000, 256.20000000, 257.90000000, 4767.81400000, 1228576.78710130, 3563, 2359.08600000, 607977.06370130
20210905, 140000, 258.00000000, 258.40000000, 255.60000000, 256.70000000, 5982.50600000, 1537800.47510000, 3980, 2280.28400000, 586452.34380000
20210905, 150000, 256.70000000, 258.10000000, 255.30000000, 256.20000000, 6032.53400000, 1549840.66660000, 3164, 2970.14200000, 762928.15740000
20210905, 160000, 256.20000000, 267.80000000, 255.80000000, 265.70000000, 20099.86524000, 5277304.57848300, 26578, 10968.49874000, 2879087.19687000
20210905, 170000, 265.60000000, 268.90000000, 265.50000000, 267.40000000, 8805.89714000, 2351174.75813170, 8916, 4925.99114000, 1315308.36973170
20210905, 180000, 267.40000000, 268.10000000, 263.60000000, 264.90000000, 8395.87400000, 2233977.46230000, 4996, 3517.06700000, 935725.08920000
20210905, 190000, 264.80000000, 266.60000000, 263.70000000, 263.90000000, 4838.88300000, 1282432.77230000, 3003, 2486.64100000, 659226.14800000
20210905, 200000, 263.90000000, 268.20000000, 263.80000000, 265.50000000, 6274.47400000, 1666221.74860000, 3986, 3167.57400000, 841240.47150000
20210905, 210000, 265.60000000, 267.60000000, 264.60000000, 265.80000000, 4855.48700000, 1292411.43560000, 2696, 2682.01700000, 713922.63060000
20210905, 220000, 265.90000000, 265.90000000, 260.80000000, 262.20000000, 8050.55600000, 2116063.73310000, 5459, 2711.21400000, 713149.58720000
20210905, 230000, 262.20000000, 264.50000000, 262.00000000, 264.40000000, 5300.62400000, 1395214.31030000, 2616, 3132.07100000, 824446.26590000
20210906, 000000, 264.40000000, 264.80000000, 260.10000000, 261.00000000, 4080.63100000, 1068532.47890000, 3252, 1770.95400000, 463654.34210000
20210906, 010000, 261.00000000, 261.00000000, 258.60000000, 260.10000000, 6006.14900000, 1560047.00530000, 4789, 2733.05200000, 709660.24930000
20210906, 020000, 260.00000000, 260.40000000, 258.60000000, 258.90000000, 2653.13800000, 688151.67130000, 2107, 1118.05400000, 290032.58700000
20210906, 030000, 258.80000000, 259.90000000, 257.30000000, 258.60000000, 4821.95800000, 1247881.37420000, 3389, 2399.54400000, 621304.64560000
20210906, 040000, 258.60000000, 259.50000000, 258.00000000, 259.00000000, 1921.56700000, 497165.48140000, 1644, 980.35900000, 253713.05780000
20210906, 050000, 258.90000000, 260.00000000, 257.70000000, 259.40000000, 5717.43600000, 1480773.06500000, 3234, 2919.13700000, 756073.03740000
20210906, 060000, 259.40000000, 262.50000000, 259.30000000, 261.90000000, 5147.36900000, 1342861.40020000, 3280, 2515.00200000, 656371.37140000
20210906, 070000, 261.80000000, 262.40000000, 260.90000000, 261.40000000, 5133.93300000, 1343404.70970000, 3237, 1979.41500000, 517993.41630000
20210906, 080000, 261.30000000, 262.00000000, 259.90000000, 261.30000000, 4663.49600000, 1216957.04420000, 3008, 2132.16800000, 556481.36510000
20210906, 090000, 261.30000000, 264.90000000, 261.00000000, 264.40000000, 6843.09500000, 1802029.37070000, 5416, 3548.42600000, 934368.92760000
20210906, 100000, 264.40000000, 265.50000000, 262.30000000, 264.20000000, 4867.32000000, 1283773.78380000, 4391, 2190.82900000, 578259.14260000
20210906, 110000, 264.10000000, 264.80000000, 256.20000000, 257.80000000, 11034.22200000, 2869511.79130000, 8085, 4774.11200000, 1241369.11220000
20210906, 120000, 257.80000000, 257.80000000, 249.40000000, 253.60000000, 16185.75800000, 4097908.33330000, 12623, 7691.49600000, 1947327.35460000
20210906, 130000, 253.60000000, 256.10000000, 251.70000000, 255.50000000, 5859.68600000, 1486643.30070000, 4091, 3045.14700000, 772962.87030000
20210906, 140000, 255.60000000, 257.40000000, 254.90000000, 256.60000000, 6652.33900000, 1704259.16560000, 4632, 3316.40300000, 849841.57170000
20210906, 150000, 256.50000000, 257.00000000, 254.80000000, 255.10000000, 5047.99800000, 1291057.90020000, 3609, 2188.54100000, 559941.11270000
20210906, 160000, 255.00000000, 257.00000000, 253.60000000, 255.40000000, 5466.81600000, 1396229.92090000, 3994, 2868.02800000, 732796.60670000
20210906, 170000, 255.40000000, 257.00000000, 255.30000000, 256.70000000, 2462.18800000, 631544.86230000, 2288, 1414.10300000, 362748.68430000
20210906, 180000, 256.70000000, 258.20000000, 255.90000000, 257.80000000, 4961.89700000, 1275426.37640000, 3083, 3164.91800000, 813530.08670000
20210906, 190000, 257.80000000, 258.00000000, 255.10000000, 255.90000000, 3960.11600000, 1015958.64430000, 2740, 1716.41200000, 440482.62050000
20210906, 200000, 255.80000000, 257.10000000, 253.80000000, 257.10000000, 3956.11100000, 1010456.68370000, 2614, 2012.17400000, 514288.91580000
20210906, 210000, 257.00000000, 257.70000000, 256.50000000, 257.60000000, 1822.28900000, 468408.28000000, 1608, 917.97100000, 236020.50040000
20210906, 220000, 257.70000000, 258.50000000, 256.60000000, 256.90000000, 2919.92400000, 751979.99290000, 2419, 1437.67100000, 370323.47870000
20210906, 230000, 256.90000000, 257.20000000, 254.30000000, 255.70000000, 3206.00600000, 818882.43590000, 2236, 1646.39000000, 420735.41310000
20210907, 000000, 255.70000000, 256.30000000, 251.40000000, 252.50000000, 7008.77400000, 1777948.71280000, 4080, 3154.45100000, 799975.79540000
20210907, 010000, 252.40000000, 254.00000000, 252.00000000, 253.30000000, 3082.17800000, 779764.74570000, 2141, 1586.17500000, 401305.52530000
20210907, 020000, 253.40000000, 256.50000000, 253.40000000, 255.40000000, 2858.49800000, 730509.40020000, 2120, 1527.89300000, 390458.17560000
20210907, 030000, 255.50000000, 256.20000000, 252.20000000, 252.50000000, 2784.04100000, 707125.53190000, 2195, 1394.33700000, 354328.45820000
20210907, 040000, 252.50000000, 253.80000000, 251.30000000, 252.40000000, 3198.30300000, 806491.67810000, 2573, 1595.31000000, 402289.87220000
20210907, 050000, 252.40000000, 253.40000000, 250.40000000, 253.10000000, 4516.49200000, 1136592.69740000, 3232, 2056.96900000, 517746.10210000
20210907, 060000, 253.10000000, 253.90000000, 245.80000000, 246.00000000, 11834.83500000, 2954319.65320000, 8156, 4584.57000000, 1145543.39950000
20210907, 070000, 245.90000000, 247.90000000, 243.40000000, 246.30000000, 13648.57000000, 3357869.28350000, 9975, 7103.98400000, 1748062.38020000
20210907, 080000, 246.20000000, 246.60000000, 235.40000000, 237.00000000, 17903.82800000, 4297746.53650000, 13788, 8499.68700000, 2041582.86990000
20210907, 090000, 237.10000000, 240.30000000, 227.50000000, 231.60000000, 20185.52500000, 4724143.25680000, 11727, 9298.39500000, 2178215.76490000
20210907, 100000, 231.50000000, 236.30000000, 231.00000000, 235.70000000, 11842.39300000, 2773020.44770000, 7222, 6186.11400000, 1448517.38360000
20210907, 110000, 235.70000000, 236.20000000, 233.00000000, 233.70000000, 7148.90800000, 1677248.83690000, 3877, 3386.37500000, 794752.24940000
20210907, 120000, 233.60000000, 235.40000000, 230.20000000, 234.00000000, 8371.78400000, 1948504.43830000, 5102, 4031.90900000, 938786.44800000
20210907, 130000, 234.00000000, 235.60000000, 230.40000000, 230.50000000, 8070.27300000, 1882050.84510000, 4493, 3909.05500000, 911754.90730000
20210907, 140000, 230.50000000, 232.30000000, 200.10000000, 201.00000000, 41609.66329000, 9119686.35671230, 23927, 16054.10315000, 3533355.22917150
20210907, 150000, 201.10000000, 208.60000000, 185.00000000, 205.20000000, 69689.48873000, 13887828.13119960, 32578, 32627.46300000, 6522621.00282240
20210907, 160000, 205.10000000, 214.00000000, 203.00000000, 213.00000000, 21970.87900000, 4599425.20140000, 11608, 10537.66900000, 2207807.72300000
20210907, 170000, 213.10000000, 218.00000000, 204.40000000, 205.10000000, 26469.93600000, 5558800.13110000, 12586, 13532.40500000, 2847584.92300000
20210907, 180000, 205.10000000, 209.50000000, 197.00000000, 207.50000000, 18927.89400000, 3887430.58580000, 9785, 9012.59800000, 1855144.25520000
20210907, 190000, 207.50000000, 210.40000000, 203.40000000, 203.70000000, 9019.73000000, 1866042.53350000, 5046, 4260.09200000, 882237.04770000
20210907, 200000, 203.60000000, 208.80000000, 201.30000000, 206.50000000, 14856.79400000, 3041648.45190000, 6328, 7823.02000000, 1601456.96760000
20210907, 210000, 206.60000000, 207.90000000, 200.70000000, 203.40000000, 7637.84400000, 1557583.52320000, 3953, 3893.95000000, 794254.05500000
20210907, 220000, 203.70000000, 209.30000000, 201.40000000, 208.90000000, 7563.38700000, 1562079.01230000, 3688, 3194.12000000, 659189.48590000
20210907, 230000, 208.90000000, 209.40000000, 205.30000000, 207.30000000, 5710.97900000, 1185187.62500000, 2735, 3084.73200000, 640536.11170000
20210908, 000000, 207.40000000, 209.60000000, 202.10000000, 209.20000000, 7908.40900000, 1630165.26780000, 3714, 3953.95000000, 815087.82500000
20210908, 010000, 209.30000000, 211.90000000, 206.40000000, 211.50000000, 6402.71400000, 1342894.71280000, 2851, 3324.73000000, 697349.65870000
20210908, 020000, 211.50000000, 211.90000000, 209.10000000, 209.20000000, 4369.60400000, 920938.32470000, 2107, 2350.97000000, 495419.97600000
20210908, 030000, 209.20000000, 209.90000000, 202.40000000, 203.00000000, 9539.59000000, 1956120.48990000, 4386, 3847.32600000, 788475.26540000
20210908, 040000, 203.10000000, 208.00000000, 201.20000000, 204.80000000, 11935.55300000, 2444865.65100000, 4777, 5709.45000000, 1170618.60410000
20210908, 050000, 204.80000000, 208.90000000, 202.80000000, 202.80000000, 10945.13500000, 2255641.48380000, 4577, 5625.96700000, 1159834.61210000
20210908, 060000, 203.00000000, 204.30000000, 190.90000000, 191.80000000, 20291.61200000, 3988130.83900000, 8613, 8999.36100000, 1767605.42630000
20210908, 070000, 191.80000000, 195.80000000, 187.70000000, 188.20000000, 18056.86100000, 3467323.10640000, 6784, 8791.28200000, 1688611.88920000
20210908, 080000, 188.30000000, 196.50000000, 184.37000000, 196.30000000, 18801.86449000, 3570037.09682120, 8412, 9200.14600000, 1748034.87070000
20210908, 090000, 196.40000000, 198.50000000, 194.00000000, 198.40000000, 10234.98900000, 2008478.57640000, 4114, 5490.46500000, 1077502.02850000
20210908, 100000, 198.40000000, 198.80000000, 193.40000000, 197.50000000, 7545.40200000, 1479403.08400000, 3590, 3837.51400000, 752694.58440000
20210908, 110000, 197.50000000, 200.50000000, 195.80000000, 198.00000000, 10535.04000000, 2094720.18460000, 4467, 5831.11800000, 1160205.11740000
20210908, 120000, 198.00000000, 202.80000000, 198.00000000, 199.80000000, 8400.46800000, 1680988.72590000, 4538, 4522.36500000, 904971.97760000
20210908, 130000, 199.90000000, 203.40000000, 197.30000000, 200.60000000, 9390.03900000, 1884193.73190000, 5093, 4686.22600000, 940181.16330000
20210908, 140000, 200.70000000, 201.00000000, 195.50000000, 196.80000000, 9159.56500000, 1816343.27840000, 4536, 4191.73000000, 831193.44000000
20210908, 150000, 196.80000000, 203.30000000, 196.70000000, 201.10000000, 11622.65400000, 2328525.94770000, 5665, 6103.37700000, 1224208.89040000
20210908, 160000, 201.00000000, 203.50000000, 198.70000000, 203.00000000, 6688.83200000, 1349842.56990000, 3688, 3343.27300000, 674613.11410000
20210908, 170000, 203.00000000, 203.00000000, 199.10000000, 201.30000000, 6072.76300000, 1219188.93160000, 3052, 2804.86200000, 562514.68420000
20210908, 180000, 201.30000000, 204.80000000, 200.50000000, 204.20000000, 6825.31900000, 1387208.04460000, 3794, 3956.95700000, 804256.82300000
20210908, 190000, 204.30000000, 204.30000000, 201.60000000, 203.20000000, 3560.35500000, 722107.87220000, 2255, 1751.65600000, 355373.95710000
20210908, 200000, 203.20000000, 203.20000000, 198.80000000, 199.40000000, 6265.59500000, 1255000.00230000, 3548, 2914.23600000, 583814.54950000
20210908, 210000, 199.40000000, 200.30000000, 195.90000000, 197.90000000, 10335.10200000, 2041942.80640000, 3314, 4751.36600000, 936731.39180000
20210908, 220000, 197.90000000, 206.00000000, 197.50000000, 205.10000000, 13663.41400000, 2772493.41780000, 7179, 7634.28800000, 1549646.93500000
20210908, 230000, 205.10000000, 207.20000000, 200.60000000, 201.70000000, 8508.31400000, 1735361.87430000, 4742, 4324.63200000, 882205.13510000
20210909, 000000, 201.90000000, 204.70000000, 200.40000000, 204.10000000, 9948.11800000, 2015664.96880000, 4008, 4660.23700000, 944120.23820000
20210909, 010000, 204.10000000, 204.20000000, 198.00000000, 199.60000000, 5770.97100000, 1156646.68170000, 2870, 2695.90300000, 540207.60800000
20210909, 020000, 199.60000000, 201.60000000, 197.50000000, 197.80000000, 5151.05200000, 1027550.35360000, 2398, 2429.08000000, 484485.80340000
20210909, 030000, 197.70000000, 202.10000000, 196.70000000, 201.30000000, 9032.73000000, 1806706.76020000, 4159, 4605.65400000, 921052.94060000
20210909, 040000, 201.40000000, 203.80000000, 200.30000000, 203.10000000, 6399.41600000, 1292935.89390000, 3108, 3337.68200000, 674608.32350000
20210909, 050000, 203.10000000, 206.90000000, 202.00000000, 206.80000000, 4237.15300000, 867507.19020000, 2784, 2420.10400000, 495599.64730000
20210909, 060000, 206.80000000, 207.20000000, 202.80000000, 205.10000000, 7008.28900000, 1437079.93530000, 3376, 3449.43500000, 707302.91880000
20210909, 070000, 205.00000000, 205.60000000, 202.20000000, 205.20000000, 6746.61100000, 1375709.21420000, 2924, 3625.81900000, 739476.85720000
20210909, 080000, 205.30000000, 208.00000000, 203.70000000, 204.30000000, 10435.19700000, 2148401.21020000, 4562, 4704.59300000, 969416.48580000
20210909, 090000, 204.30000000, 205.00000000, 201.70000000, 201.90000000, 7621.31900000, 1551480.14690000, 3434, 2965.86400000, 603923.13070000
20210909, 100000, 201.90000000, 202.00000000, 199.00000000, 200.40000000, 9175.09100000, 1838032.41400000, 3854, 4732.04200000, 947807.87580000
20210909, 110000, 200.40000000, 202.20000000, 200.00000000, 201.70000000, 4948.91400000, 997295.29420000, 2233, 2935.25600000, 591588.75760000
20210909, 120000, 201.80000000, 204.00000000, 194.60000000, 201.50000000, 15968.44300000, 3178938.82920000, 7293, 8034.76800000, 1599880.54460000
20210909, 130000, 201.40000000, 206.70000000, 201.40000000, 202.90000000, 11321.64200000, 2314171.65080000, 5734, 5515.46400000, 1127075.25330000
20210909, 140000, 202.90000000, 206.60000000, 202.80000000, 204.40000000, 4704.46800000, 965158.55550000, 2803, 2665.99700000, 547088.04030000
20210909, 150000, 204.40000000, 205.70000000, 202.80000000, 205.20000000, 7230.08500000, 1473338.98620000, 2966, 4631.50200000, 943556.92870000
20210909, 160000, 205.30000000, 207.20000000, 203.90000000, 205.90000000, 5115.70100000, 1052928.21710000, 3322, 2381.47300000, 490247.50260000
20210909, 170000, 205.90000000, 206.70000000, 204.10000000, 204.20000000, 4934.08300000, 1013558.87250000, 2536, 2407.52800000, 494723.78490000
20210909, 180000, 204.20000000, 204.90000000, 200.70000000, 201.00000000, 8050.88700000, 1627691.46890000, 4181, 4266.72100000, 862900.69550000
20210909, 190000, 201.10000000, 201.40000000, 199.20000000, 200.30000000, 5131.98000000, 1027987.70070000, 2801, 2321.32000000, 465107.19710000
20210909, 200000, 200.30000000, 203.00000000, 198.90000000, 199.70000000, 9827.20400000, 1975938.59160000, 3778, 5135.68300000, 1032902.23320000
20210909, 210000, 199.50000000, 203.70000000, 199.30000000, 203.30000000, 2096.11300000, 423279.17300000, 1393, 1100.98100000, 222250.73030000
20210909, 220000, 203.30000000, 204.50000000, 201.60000000, 204.00000000, 2782.41600000, 565493.98260000, 1546, 1452.89500000, 295317.48850000
20210909, 230000, 204.00000000, 204.80000000, 201.70000000, 202.50000000, 2261.79000000, 459959.04110000, 1769, 953.77000000, 193876.13580000
20210910, 000000, 202.50000000, 207.60000000, 201.70000000, 207.00000000, 5652.24000000, 1159381.60140000, 3563, 3229.77500000, 662894.15220000
20210910, 010000, 207.10000000, 213.00000000, 206.90000000, 212.90000000, 9613.94700000, 2022334.91830000, 7690, 5324.15500000, 1119410.30810000
20210910, 020000, 212.90000000, 213.00000000, 210.10000000, 210.40000000, 4758.55700000, 1005334.80790000, 2452, 2105.09600000, 444700.28140000
20210910, 030000, 210.40000000, 212.10000000, 209.30000000, 210.40000000, 4563.09200000, 961195.02290000, 2205, 2389.89600000, 503200.80660000
20210910, 040000, 210.40000000, 211.40000000, 209.20000000, 209.60000000, 2126.84100000, 447863.91880000, 1255, 971.73600000, 204595.92030000
20210910, 050000, 209.50000000, 210.10000000, 207.00000000, 209.80000000, 4417.94300000, 920453.70390000, 2661, 2151.46400000, 448343.79620000
20210910, 060000, 209.70000000, 214.90000000, 208.60000000, 213.20000000, 11965.86200000, 2532841.92960000, 7128, 6562.85500000, 1389261.02640000
20210910, 070000, 213.20000000, 214.90000000, 207.70000000, 208.90000000, 16316.81100000, 3451170.84860000, 6626, 7475.99600000, 1579220.36920000
20210910, 080000, 208.80000000, 210.00000000, 202.40000000, 203.50000000, 14394.62500000, 2965964.74340000, 6792, 7130.35800000, 1469443.99670000
20210910, 090000, 203.60000000, 204.80000000, 199.90000000, 204.10000000, 8225.42800000, 1667170.55380000, 4801, 4041.45100000, 818818.21770000
20210910, 100000, 204.00000000, 205.20000000, 202.50000000, 204.60000000, 6822.22200000, 1390459.97290000, 2790, 3110.66800000, 634213.53220000
20210910, 110000, 204.70000000, 204.70000000, 200.90000000, 203.60000000, 4379.93100000, 887503.13950000, 2611, 2035.11900000, 412380.18970000
20210910, 120000, 203.60000000, 204.00000000, 199.40000000, 199.80000000, 7873.08700000, 1585132.33580000, 3272, 3231.02800000, 651062.08230000
20210910, 130000, 199.70000000, 200.30000000, 196.10000000, 197.00000000, 8657.66100000, 1714459.50360000, 4909, 4363.05400000, 863845.22810000
20210910, 140000, 197.10000000, 197.50000000, 187.40000000, 189.30000000, 26929.59600000, 5161710.69390000, 11477, 13445.56900000, 2577408.75080000
20210910, 150000, 189.70000000, 194.50000000, 187.20000000, 194.10000000, 12060.43600000, 2308128.89990000, 5713, 6242.71000000, 1195132.06580000
20210910, 160000, 194.00000000, 194.60000000, 192.40000000, 193.10000000, 6374.72300000, 1233186.60050000, 2420, 2867.74600000, 555116.04670000
20210910, 170000, 193.00000000, 196.30000000, 191.80000000, 196.20000000, 5321.81200000, 1031667.24230000, 2390, 3074.94300000, 596500.18810000
20210910, 180000, 196.10000000, 196.40000000, 194.50000000, 195.00000000, 4206.38100000, 822203.40320000, 2360, 2026.35900000, 396210.46070000
20210910, 190000, 195.00000000, 195.40000000, 193.00000000, 194.00000000, 5306.57400000, 1029879.38670000, 2235, 2594.11200000, 503903.23140000
20210910, 200000, 194.10000000, 195.80000000, 190.60000000, 191.00000000, 4587.13300000, 886764.21930000, 2528, 2346.67500000, 454089.96450000
20210910, 210000, 190.90000000, 192.90000000, 187.10000000, 189.10000000, 6030.04800000, 1144530.90120000, 2777, 2855.02700000, 542148.61550000
20210910, 220000, 189.20000000, 191.50000000, 188.00000000, 188.80000000, 5218.00900000, 989383.85850000, 2633, 2699.29000000, 511758.78230000
20210910, 230000, 188.70000000, 193.20000000, 187.50000000, 192.90000000, 4642.69300000, 887046.67430000, 2737, 2493.80800000, 476537.11550000
20210911, 000000, 193.00000000, 196.60000000, 192.20000000, 196.40000000, 4786.51800000, 931364.17730000, 2433, 2383.21300000, 463502.88860000
20210911, 010000, 196.40000000, 198.40000000, 196.20000000, 197.60000000, 3546.11000000, 700282.35430000, 1961, 1700.16800000, 335697.30650000
20210911, 020000, 197.60000000, 199.10000000, 196.60000000, 197.20000000, 2000.37700000, 396178.74940000, 1372, 981.93200000, 194500.95110000
20210911, 030000, 197.20000000, 197.40000000, 193.20000000, 195.60000000, 3451.47100000, 673837.96330000, 2149, 1751.43800000, 341823.57290000
20210911, 040000, 195.60000000, 199.00000000, 195.60000000, 198.60000000, 3234.58000000, 637917.06180000, 1868, 1882.39800000, 371203.30470000
20210911, 050000, 198.60000000, 200.00000000, 194.50000000, 199.60000000, 5454.05300000, 1076527.64530000, 3047, 3242.98200000, 640717.09740000
20210911, 060000, 199.60000000, 202.50000000, 199.10000000, 199.60000000, 8820.80300000, 1769612.89890000, 4409, 4480.25900000, 899298.45770000
20210911, 070000, 199.60000000, 200.00000000, 194.60000000, 196.80000000, 6160.31700000, 1212649.74710000, 3515, 3079.36800000, 606156.22090000
20210911, 080000, 196.90000000, 197.20000000, 194.20000000, 196.50000000, 7136.19300000, 1396947.15180000, 2692, 3168.73500000, 620378.70960000
20210911, 090000, 196.70000000, 199.90000000, 194.70000000, 199.50000000, 4847.56600000, 954927.08010000, 2473, 2725.30800000, 536516.08320000
20210911, 100000, 199.70000000, 201.90000000, 198.90000000, 201.60000000, 4695.68100000, 942366.61980000, 2799, 2368.07500000, 475371.85340000
20210911, 110000, 201.50000000, 201.80000000, 199.70000000, 201.20000000, 3781.01200000, 759563.74010000, 2110, 2072.15200000, 416508.12900000
20210911, 120000, 201.20000000, 203.90000000, 200.10000000, 202.30000000, 4589.78700000, 928992.70660000, 3524, 2402.87200000, 486294.82530000
20210911, 130000, 202.20000000, 203.00000000, 200.00000000, 201.50000000, 2938.20000000, 592581.64800000, 1860, 1160.28700000, 234030.11730000
20210911, 140000, 201.60000000, 202.90000000, 201.10000000, 201.90000000, 2831.70400000, 571979.99290000, 1734, 1585.24000000, 320111.47230000
20210911, 150000, 201.90000000, 202.00000000, 200.40000000, 200.70000000, 1971.83400000, 396400.49700000, 1296, 1014.38600000, 203964.78410000
20210911, 160000, 200.70000000, 202.20000000, 198.50000000, 201.30000000, 5504.74700000, 1103444.87570000, 2996, 3095.35600000, 620649.49130000
20210911, 170000, 201.20000000, 202.20000000, 200.80000000, 201.70000000, 2038.14300000, 410772.30730000, 1535, 1224.34400000, 246757.46340000
20210911, 180000, 201.60000000, 201.60000000, 199.40000000, 200.60000000, 3048.67200000, 611015.83370000, 1591, 1160.91700000, 232763.94040000
20210911, 190000, 200.60000000, 201.00000000, 198.10000000, 198.10000000, 2683.67500000, 534660.96880000, 1618, 1315.72100000, 262244.30110000
20210911, 200000, 198.00000000, 199.10000000, 195.20000000, 196.70000000, 11048.22800000, 2174105.73570000, 4242, 4441.35900000, 875667.04810000
20210911, 210000, 196.70000000, 197.40000000, 196.10000000, 196.30000000, 3135.62900000, 616695.82620000, 1473, 1751.66200000, 344610.22650000
20210911, 220000, 196.20000000, 196.20000000, 192.70000000, 193.20000000, 5542.59700000, 1077530.96270000, 2723, 2613.85200000, 508343.17120000
20210911, 230000, 193.10000000, 194.10000000, 191.60000000, 194.10000000, 3757.75300000, 724158.59940000, 2480, 2025.95000000, 390396.96240000
20210912, 000000, 194.10000000, 195.20000000, 190.00000000, 191.50000000, 4776.02800000, 918226.96120000, 3523, 2489.36500000, 479001.69760000
20210912, 010000, 191.40000000, 191.60000000, 189.10000000, 191.00000000, 4851.44500000, 922944.00530000, 2662, 2291.39100000, 435900.84130000
20210912, 020000, 191.10000000, 193.00000000, 190.60000000, 192.70000000, 3266.99400000, 627449.33830000, 2201, 1651.99400000, 317315.72980000
20210912, 030000, 192.70000000, 194.80000000, 192.10000000, 194.70000000, 3013.85500000, 583117.90090000, 1784, 1911.50800000, 369834.41390000
20210912, 040000, 194.70000000, 195.00000000, 193.80000000, 194.50000000, 2565.69900000, 498977.02220000, 1556, 1522.83200000, 296185.75040000
20210912, 050000, 194.50000000, 195.50000000, 194.30000000, 194.90000000, 2342.37300000, 456863.26830000, 1293, 1287.21300000, 251073.96570000
20210912, 060000, 194.90000000, 195.30000000, 193.30000000, 193.50000000, 3114.72600000, 605611.11270000, 1845, 1814.65200000, 352849.27240000
20210912, 070000, 193.50000000, 196.40000000, 193.50000000, 195.90000000, 4110.22100000, 800002.00430000, 2185, 2411.95200000, 469387.88850000
20210912, 080000, 195.90000000, 202.20000000, 195.40000000, 201.90000000, 6491.14000000, 1296083.32360000, 4911, 3635.62900000, 725604.27800000
20210912, 090000, 202.00000000, 203.80000000, 201.30000000, 202.50000000, 6023.10200000, 1218796.03920000, 3702, 3368.76600000, 681623.35180000
20210912, 100000, 202.40000000, 204.40000000, 202.40000000, 203.50000000, 3572.56700000, 726785.04670000, 2379, 1856.50100000, 377774.18880000
20210912, 110000, 203.50000000, 204.30000000, 203.00000000, 204.00000000, 3132.02800000, 637988.78290000, 1762, 1520.02500000, 309575.01260000
20210912, 120000, 204.10000000, 205.10000000, 203.40000000, 203.60000000, 6271.49800000, 1280476.18140000, 3113, 3770.44800000, 769959.54390000
20210912, 130000, 203.60000000, 205.70000000, 202.60000000, 204.70000000, 4953.74700000, 1011902.58620000, 3158, 2801.71000000, 572321.03380000
20210912, 140000, 204.80000000, 206.00000000, 204.10000000, 204.30000000, 3031.31800000, 621517.51460000, 2330, 1320.96400000, 270894.70190000
20210912, 150000, 204.40000000, 205.30000000, 203.10000000, 203.50000000, 2960.45500000, 604789.88160000, 1750, 1512.67900000, 309126.63350000
20210912, 160000, 203.60000000, 204.80000000, 203.30000000, 203.70000000, 2756.77700000, 562663.64880000, 1604, 1395.34500000, 284814.49650000
20210912, 170000, 203.70000000, 204.10000000, 203.30000000, 203.80000000, 1560.92400000, 317936.81830000, 1179, 885.20600000, 180296.31460000
20210912, 180000, 203.80000000, 204.40000000, 202.50000000, 203.40000000, 1757.21300000, 357095.22910000, 1492, 822.55200000, 167124.43980000
20210912, 190000, 203.50000000, 204.30000000, 201.30000000, 204.00000000, 3872.31100000, 784818.16610000, 2181, 2022.36100000, 409996.72990000
20210912, 200000, 204.10000000, 206.40000000, 197.00000000, 198.00000000, 8985.78800000, 1811413.30920000, 6625, 4302.79100000, 867370.78270000
20210912, 210000, 197.90000000, 199.40000000, 195.70000000, 199.10000000, 6231.84600000, 1229737.86230000, 3199, 3352.56900000, 661937.95530000
20210912, 220000, 199.00000000, 202.60000000, 198.80000000, 202.50000000, 3508.13500000, 703367.42400000, 2136, 1916.35000000, 384343.03220000
20210912, 230000, 202.50000000, 205.80000000, 202.50000000, 203.50000000, 4870.40100000, 996072.55490000, 4040, 2185.34200000, 446794.75890000
20210913, 000000, 203.60000000, 205.20000000, 201.30000000, 201.50000000, 2912.11600000, 592502.65180000, 1831, 1448.84600000, 294809.77600000
20210913, 010000, 201.50000000, 201.90000000, 195.10000000, 195.70000000, 6379.21400000, 1257051.80730000, 4546, 3033.52500000, 597234.30950000
20210913, 020000, 195.70000000, 196.70000000, 192.80000000, 194.00000000, 5321.52400000, 1035044.52710000, 3387, 2636.49100000, 512992.69540000
20210913, 030000, 194.00000000, 194.90000000, 190.50000000, 190.70000000, 6127.77100000, 1182153.25860000, 3177, 2733.55200000, 527533.22210000
20210913, 040000, 190.60000000, 193.50000000, 190.20000000, 193.50000000, 4433.09600000, 852330.26330000, 2651, 2407.29400000, 462889.72860000
20210913, 050000, 193.50000000, 197.10000000, 190.90000000, 195.00000000, 8560.93400000, 1660454.43020000, 4453, 4772.91000000, 925575.00080000
20210913, 060000, 195.00000000, 195.50000000, 193.50000000, 194.80000000, 2689.78300000, 523106.70090000, 1695, 1416.39500000, 275474.18470000
20210913, 070000, 194.80000000, 195.60000000, 188.10000000, 190.00000000, 9219.27000000, 1753448.38520000, 4973, 3788.38500000, 721359.64870000
20210913, 080000, 189.90000000, 190.50000000, 186.50000000, 189.60000000, 7173.61100000, 1354262.39140000, 5121, 3565.89600000, 673586.06780000
20210913, 090000, 189.50000000, 191.90000000, 189.40000000, 190.90000000, 5006.33100000, 955062.99500000, 3964, 2570.02000000, 490351.36020000
20210913, 100000, 190.90000000, 192.60000000, 190.30000000, 191.50000000, 3740.10900000, 716193.15300000, 2628, 1972.30000000, 377761.66060000
20210913, 110000, 191.50000000, 193.50000000, 188.00000000, 193.30000000, 6528.45900000, 1248508.49710000, 4753, 3238.62100000, 619952.59910000
20210913, 120000, 193.30000000, 194.00000000, 191.80000000, 192.40000000, 4628.69000000, 892857.88380000, 3454, 2255.99800000, 435213.70060000
20210913, 130000, 192.40000000, 215.00000000, 191.90000000, 210.10000000, 32758.66200000, 6701626.50150000, 24990, 18096.32300000, 3705127.16420000
20210913, 140000, 210.10000000, 211.10000000, 188.30000000, 190.50000000, 37197.39400000, 7312599.20990000, 19882, 18390.67400000, 3615210.55610000
20210913, 150000, 190.40000000, 195.40000000, 189.90000000, 192.80000000, 8995.87000000, 1735841.04690000, 5980, 4806.19800000, 927505.66430000
20210913, 160000, 192.70000000, 194.70000000, 191.70000000, 194.60000000, 6419.11000000, 1238562.14260000, 4452, 3299.44000000, 636852.81430000
20210913, 170000, 194.70000000, 195.20000000, 192.90000000, 194.40000000, 3084.57500000, 599102.15330000, 2477, 1685.38800000, 327483.42930000
20210913, 180000, 194.50000000, 196.30000000, 193.70000000, 194.10000000, 3626.58300000, 706177.43040000, 2661, 1663.70000000, 324216.95270000
20210913, 190000, 194.10000000, 196.50000000, 193.80000000, 196.00000000, 4902.42200000, 955897.29450000, 2743, 2811.20900000, 548111.55290000
20210913, 200000, 196.20000000, 198.20000000, 196.10000000, 197.90000000, 2924.71400000, 576096.92770000, 2348, 1448.42900000, 285346.97970000
20210913, 210000, 198.00000000, 199.00000000, 196.60000000, 197.50000000, 2683.12600000, 530852.52010000, 1845, 1439.20300000, 284842.19550000
20210913, 220000, 197.50000000, 198.70000000, 196.70000000, 197.10000000, 1636.19600000, 323284.91880000, 980, 741.42200000, 146553.31510000
20210913, 230000, 197.10000000, 198.30000000, 195.70000000, 196.60000000, 2643.12700000, 519599.53140000, 1157, 1276.21300000, 250983.95870000
20210914, 000000, 196.60000000, 200.30000000, 194.70000000, 199.30000000, 6272.29000000, 1238148.46650000, 3794, 3307.15200000, 653121.63730000
20210914, 010000, 199.20000000, 201.60000000, 198.50000000, 198.90000000, 3949.83200000, 789597.88900000, 2469, 1860.12500000, 372316.74420000
20210914, 020000, 199.00000000, 199.40000000, 196.70000000, 198.10000000, 2896.43100000, 573744.40300000, 1809, 1582.25500000, 313453.94600000
20210914, 030000, 198.10000000, 201.90000000, 198.10000000, 201.50000000, 5997.01400000, 1199940.20170000, 2748, 3220.43100000, 645056.68960000
20210914, 040000, 201.40000000, 202.10000000, 198.10000000, 198.60000000, 2268.51000000, 454703.35220000, 1682, 1042.44900000, 209034.58120000
20210914, 050000, 198.70000000, 199.70000000, 198.00000000, 199.10000000, 1232.52900000, 245207.81760000, 936, 686.47000000, 136633.67970000
20210914, 060000, 199.20000000, 201.00000000, 197.60000000, 200.50000000, 3279.69600000, 652527.64110000, 2074, 1683.01700000, 335127.45910000
20210914, 070000, 200.70000000, 201.80000000, 198.90000000, 199.30000000, 3918.03700000, 783920.75680000, 2018, 1779.01600000, 355906.80830000
20210914, 080000, 199.40000000, 201.90000000, 199.40000000, 201.50000000, 2674.20400000, 536774.01590000, 1445, 1684.59700000, 338235.82180000
20210914, 090000, 201.60000000, 202.40000000, 200.10000000, 200.70000000, 3844.33000000, 774357.82730000, 2103, 2017.76900000, 406614.02990000
20210914, 100000, 200.80000000, 201.70000000, 200.00000000, 201.60000000, 1805.32600000, 362616.03860000, 1188, 849.66100000, 170724.98320000
20210914, 110000, 201.60000000, 201.70000000, 199.20000000, 199.80000000, 2339.82600000, 469196.48340000, 1268, 1041.33600000, 208833.48540000
20210914, 120000, 199.80000000, 200.90000000, 196.30000000, 200.50000000, 4820.51900000, 960539.55930000, 3100, 2095.04200000, 417463.94040000
20210914, 130000, 200.50000000, 200.90000000, 198.70000000, 198.90000000, 4615.50700000, 922750.08050000, 2239, 2123.76700000, 424714.90580000
20210914, 140000, 199.10000000, 200.90000000, 196.80000000, 200.60000000, 8426.84100000, 1676355.65600000, 3661, 4287.11000000, 853515.57970000
20210914, 150000, 200.70000000, 203.20000000, 200.60000000, 202.50000000, 6762.97900000, 1366329.09260000, 3996, 3334.44200000, 673390.67710000
20210914, 160000, 202.60000000, 204.80000000, 201.80000000, 203.20000000, 5671.12600000, 1151775.45240000, 4006, 3311.12500000, 672420.02720000
20210914, 170000, 203.30000000, 203.60000000, 201.60000000, 202.00000000, 1861.83100000, 376937.59760000, 1171, 885.04700000, 179173.49260000
20210914, 180000, 202.00000000, 202.10000000, 198.50000000, 199.30000000, 3591.85000000, 717921.39810000, 2535, 1481.06700000, 296191.37710000
20210914, 190000, 199.20000000, 199.70000000, 198.20000000, 198.40000000, 2378.33400000, 472946.83220000, 1637, 1044.64100000, 207813.27920000
20210914, 200000, 198.40000000, 200.20000000, 198.00000000, 199.70000000, 3669.80300000, 731307.10850000, 1561, 1807.28900000, 360226.92230000
20210914, 210000, 199.60000000, 200.00000000, 196.80000000, 198.70000000, 2456.54900000, 486899.09050000, 1341, 1324.48000000, 262942.32910000
20210914, 220000, 198.70000000, 202.60000000, 198.10000000, 202.50000000, 3976.15500000, 797369.34180000, 2120, 2282.81100000, 457869.56970000
20210914, 230000, 202.60000000, 206.00000000, 202.40000000, 205.70000000, 2605.01400000, 531625.01070000, 2550, 1793.55000000, 366154.79460000
20210915, 000000, 205.70000000, 206.20000000, 203.50000000, 204.20000000, 4684.13000000, 959317.12010000, 3120, 2027.19500000, 415388.51720000
20210915, 010000, 204.20000000, 206.90000000, 203.70000000, 206.60000000, 3827.94300000, 786170.48950000, 2759, 2285.57700000, 469228.73740000
20210915, 020000, 206.50000000, 207.80000000, 205.60000000, 206.30000000, 2916.13200000, 602212.85280000, 2090, 1290.21900000, 266538.46150000
20210915, 030000, 206.30000000, 206.40000000, 204.30000000, 204.40000000, 2686.95400000, 551647.06210000, 1683, 1140.31100000, 234084.37840000
20210915, 040000, 204.40000000, 207.20000000, 204.20000000, 204.40000000, 5383.75800000, 1107701.18710000, 2295, 2996.51600000, 616227.08920000
20210915, 050000, 204.30000000, 205.70000000, 203.20000000, 204.60000000, 4421.15600000, 904955.91860000, 2161, 1760.93200000, 360520.80180000
20210915, 060000, 204.60000000, 205.50000000, 202.40000000, 204.70000000, 3744.17100000, 763733.49200000, 2383, 1933.23700000, 394455.42960000
20210915, 070000, 204.70000000, 206.00000000, 204.00000000, 205.90000000, 1942.38700000, 398442.81400000, 1469, 1034.14900000, 212204.73930000
20210915, 080000, 205.80000000, 206.60000000, 204.40000000, 204.80000000, 3838.07400000, 789318.06810000, 1640, 2070.69500000, 425963.90730000
20210915, 090000, 204.70000000, 204.80000000, 203.20000000, 203.50000000, 3861.82100000, 788736.24020000, 2009, 1801.90900000, 368018.74690000
20210915, 100000, 203.50000000, 207.90000000, 203.40000000, 207.00000000, 4576.25200000, 943273.10670000, 3353, 2578.34500000, 531564.67000000
20210915, 110000, 207.00000000, 207.60000000, 205.50000000, 206.10000000, 2916.52500000, 601580.61570000, 1848, 1479.00600000, 305113.94690000
20210915, 120000, 206.10000000, 207.50000000, 204.00000000, 204.30000000, 4271.60100000, 879737.47360000, 2385, 2160.11800000, 445245.51870000
20210915, 130000, 204.40000000, 207.20000000, 203.90000000, 206.70000000, 4251.68200000, 873720.40230000, 2435, 2311.33300000, 474934.51900000
20210915, 140000, 206.70000000, 207.40000000, 204.10000000, 205.50000000, 4918.46100000, 1011818.16010000, 2942, 2163.71900000, 445595.66390000
20210915, 150000, 205.40000000, 209.20000000, 205.10000000, 209.20000000, 5761.66900000, 1195777.83340000, 5002, 3512.38600000, 729225.90100000
20210915, 160000, 209.10000000, 209.20000000, 207.70000000, 208.00000000, 4443.54400000, 926423.91920000, 2686, 2305.54300000, 480628.19430000
20210915, 170000, 208.00000000, 208.80000000, 207.60000000, 207.60000000, 1943.03000000, 404461.89700000, 1583, 1029.82800000, 214456.31430000
20210915, 180000, 207.60000000, 207.80000000, 205.90000000, 206.60000000, 2958.77700000, 611048.41570000, 2666, 1160.18000000, 239638.26190000
20210915, 190000, 206.60000000, 207.30000000, 206.00000000, 206.50000000, 1626.67400000, 336125.55520000, 1252, 750.03300000, 155020.38240000
20210915, 200000, 206.60000000, 207.60000000, 204.70000000, 204.80000000, 2481.22800000, 511443.60640000, 1810, 1259.76900000, 259767.88490000
20210915, 210000, 204.80000000, 207.60000000, 203.90000000, 207.50000000, 2748.55000000, 565690.32280000, 1775, 1458.55700000, 300709.08180000
20210915, 220000, 207.50000000, 209.80000000, 206.50000000, 208.90000000, 2561.65100000, 533139.16780000, 2826, 1614.75200000, 336180.36530000
20210915, 230000, 208.90000000, 209.20000000, 206.90000000, 209.00000000, 3418.21000000, 711262.82010000, 2124, 1328.68900000, 276611.01640000
20210916, 000000, 209.10000000, 209.70000000, 206.50000000, 206.90000000, 3917.95200000, 815255.08020000, 2144, 1875.91400000, 390944.66390000
20210916, 010000, 206.80000000, 217.00000000, 206.50000000, 214.50000000, 18240.65700000, 3879993.07560000, 15324, 9950.50900000, 2113142.05540000
20210916, 020000, 214.50000000, 216.60000000, 212.30000000, 216.60000000, 8957.77600000, 1920882.09080000, 5220, 4825.70400000, 1035270.94880000
20210916, 030000, 216.60000000, 219.50000000, 211.80000000, 216.00000000, 16340.90200000, 3530882.92100000, 8736, 8093.22800000, 1751224.01490000
20210916, 040000, 216.00000000, 219.70000000, 215.60000000, 216.30000000, 12437.41700000, 2710374.68740000, 6935, 6656.34000000, 1450758.40270000
20210916, 050000, 216.30000000, 216.80000000, 215.00000000, 215.30000000, 3965.89500000, 856747.04500000, 2458, 2155.20900000, 465721.42450000
20210916, 060000, 215.40000000, 215.90000000, 214.20000000, 215.20000000, 3079.51500000, 662181.00100000, 1941, 1331.07200000, 286291.24690000
20210916, 070000, 215.20000000, 217.00000000, 214.70000000, 215.10000000, 3448.70900000, 744655.27020000, 2088, 1724.84700000, 372511.53360000
20210916, 080000, 215.10000000, 216.40000000, 212.10000000, 213.30000000, 5405.32100000, 1155548.89650000, 3219, 2401.20900000, 513616.36810000
20210916, 090000, 213.30000000, 215.20000000, 212.60000000, 213.10000000, 4546.67300000, 974300.51170000, 2027, 2659.01800000, 570194.12650000
20210916, 100000, 213.10000000, 213.10000000, 209.20000000, 211.30000000, 6574.69900000, 1390310.01910000, 4105, 2964.66400000, 627131.28560000
20210916, 110000, 211.20000000, 214.40000000, 210.60000000, 212.40000000, 4845.79800000, 1032556.57400000, 2585, 2877.15400000, 613098.80040000
20210916, 120000, 212.50000000, 214.40000000, 211.50000000, 213.00000000, 4441.33900000, 947256.26520000, 2484, 2308.97800000, 492721.64260000
20210916, 130000, 213.10000000, 213.20000000, 207.10000000, 207.60000000, 8778.16700000, 1840210.74430000, 4411, 3660.61600000, 767908.15090000
20210916, 140000, 207.40000000, 210.60000000, 205.10000000, 208.90000000, 8221.82500000, 1709935.00870000, 4406, 4177.40200000, 869669.63050000
20210916, 150000, 208.80000000, 212.20000000, 207.40000000, 211.20000000, 4606.08500000, 968978.12150000, 2809, 2679.43700000, 563778.25000000
20210916, 160000, 211.10000000, 212.00000000, 209.70000000, 210.20000000, 2230.22700000, 470216.28360000, 1578, 859.51100000, 181342.66240000
20210916, 170000, 210.20000000, 215.60000000, 207.50000000, 207.90000000, 12507.17100000, 2650514.93580000, 7111, 6003.94100000, 1272763.72470000
20210916, 180000, 207.80000000, 209.20000000, 207.20000000, 208.90000000, 4829.18600000, 1006173.10700000, 2396, 2945.64100000, 613626.87820000
20210916, 190000, 209.00000000, 209.80000000, 208.10000000, 208.10000000, 2072.35200000, 433435.67630000, 1314, 888.19700000, 185846.13990000
20210916, 200000, 208.10000000, 208.90000000, 202.50000000, 203.80000000, 8379.73400000, 1720793.04450000, 4865, 2725.90100000, 561322.41630000
20210916, 210000, 203.80000000, 207.50000000, 202.90000000, 207.40000000, 3724.93200000, 765477.13670000, 2142, 2091.44400000, 430520.95810000
20210916, 220000, 207.40000000, 208.00000000, 206.70000000, 208.00000000, 1178.84000000, 244491.46590000, 939, 657.63300000, 136445.54870000
20210916, 230000, 208.00000000, 209.00000000, 207.30000000, 208.30000000, 1927.88400000, 401524.76360000, 1137, 952.47500000, 198439.84130000
20210917, 000000, 208.30000000, 208.90000000, 205.20000000, 205.30000000, 2232.28200000, 461803.25030000, 1366, 844.62600000, 174749.18930000
20210917, 010000, 205.30000000, 209.40000000, 204.90000000, 209.30000000, 3239.05200000, 671924.82030000, 2008, 2178.01400000, 452112.80370000
20210917, 020000, 209.30000000, 209.40000000, 205.60000000, 205.80000000, 1797.94000000, 372754.73520000, 1050, 735.71300000, 152658.10910000
20210917, 030000, 205.80000000, 207.30000000, 205.20000000, 207.10000000, 2457.01300000, 507161.55320000, 1314, 1740.47100000, 359211.48880000
20210917, 040000, 207.10000000, 207.80000000, 204.50000000, 207.30000000, 3591.53800000, 740109.60930000, 1855, 1714.59900000, 353813.34960000
20210917, 050000, 207.20000000, 207.90000000, 206.30000000, 207.40000000, 1974.52700000, 408967.38900000, 1204, 1026.28800000, 212618.88870000
20210917, 060000, 207.50000000, 208.40000000, 204.60000000, 207.10000000, 3845.43800000, 792482.09630000, 1969, 1756.40200000, 362396.80630000
20210917, 070000, 207.10000000, 208.20000000, 203.20000000, 203.90000000, 5069.08800000, 1041935.17000000, 2643, 2346.24500000, 482482.13020000
20210917, 080000, 203.80000000, 206.50000000, 202.90000000, 206.10000000, 3599.72200000, 738130.59950000, 1932, 1939.70400000, 397880.67640000
20210917, 090000, 206.10000000, 206.40000000, 202.50000000, 202.80000000, 3718.52300000, 759308.88730000, 2018, 1516.84800000, 310052.68390000
20210917, 100000, 202.70000000, 202.80000000, 197.70000000, 200.10000000, 10059.59300000, 2012886.70890000, 5803, 4336.71500000, 867422.36790000
20210917, 110000, 200.00000000, 201.50000000, 197.60000000, 198.70000000, 5183.64900000, 1034543.52720000, 2361, 2856.28900000, 570030.84500000
20210917, 120000, 198.80000000, 200.80000000, 196.30000000, 200.60000000, 5079.96700000, 1010329.44010000, 3272, 2676.18800000, 532786.98070000
20210917, 130000, 200.50000000, 201.10000000, 198.00000000, 199.70000000, 4904.52700000, 979189.50190000, 2526, 2230.00700000, 445349.14700000
20210917, 140000, 199.70000000, 202.10000000, 199.50000000, 201.10000000, 3309.93600000, 664642.23950000, 1840, 1758.45300000, 353088.16180000
20210917, 150000, 201.20000000, 201.30000000, 199.80000000, 200.70000000, 2321.04500000, 465452.46180000, 1487, 1049.51500000, 210454.67050000
20210917, 160000, 200.60000000, 201.90000000, 199.10000000, 201.20000000, 1974.04900000, 396534.13890000, 1331, 1118.44700000, 224725.88130000
20210917, 170000, 201.20000000, 201.50000000, 198.00000000, 198.10000000, 2335.15400000, 466352.34740000, 1538, 949.11500000, 189708.46830000
20210917, 180000, 198.10000000, 198.40000000, 194.90000000, 197.90000000, 8063.08900000, 1584841.78200000, 3792, 3785.60400000, 744071.77760000
20210917, 190000, 197.80000000, 200.50000000, 197.60000000, 200.30000000, 2616.39600000, 520037.15770000, 1918, 1611.04200000, 320077.73500000
20210917, 200000, 200.30000000, 200.60000000, 197.50000000, 197.60000000, 2033.65300000, 405594.87970000, 1588, 816.21200000, 162804.93000000
20210917, 210000, 197.50000000, 198.80000000, 196.10000000, 198.70000000, 2330.24600000, 459141.87690000, 1665, 1204.15700000, 237358.66280000
20210917, 220000, 198.80000000, 200.70000000, 196.60000000, 197.30000000, 1769.78100000, 351815.23620000, 1745, 973.51700000, 193413.46230000
20210917, 230000, 197.30000000, 199.30000000, 196.60000000, 199.30000000, 1614.77100000, 319991.94970000, 1209, 799.79100000, 158513.32450000
20210918, 000000, 199.30000000, 199.60000000, 195.30000000, 199.60000000, 4954.89600000, 977851.95410000, 2532, 2451.00300000, 483811.77230000
20210918, 010000, 199.70000000, 200.90000000, 198.40000000, 200.90000000, 1963.55000000, 392538.07040000, 1490, 1009.73900000, 201869.31690000
20210918, 020000, 200.80000000, 204.00000000, 200.80000000, 202.60000000, 5644.23700000, 1143914.91920000, 2826, 3718.99500000, 753388.74370000
20210918, 030000, 202.70000000, 203.20000000, 201.90000000, 202.50000000, 2604.35100000, 527657.91590000, 1387, 715.40700000, 145026.39010000
20210918, 040000, 202.50000000, 204.50000000, 202.50000000, 203.80000000, 3300.60700000, 671513.41390000, 1462, 2040.33700000, 415239.34900000
20210918, 050000, 203.80000000, 205.20000000, 203.10000000, 204.60000000, 2896.91700000, 591310.33120000, 1772, 1329.21000000, 271415.06590000
20210918, 060000, 204.80000000, 205.20000000, 203.30000000, 203.90000000, 3224.19400000, 657939.02780000, 1685, 1391.41100000, 284061.07320000
20210918, 070000, 203.90000000, 205.30000000, 203.90000000, 204.70000000, 2845.50000000, 582482.85310000, 1234, 1816.09900000, 371710.00480000
20210918, 080000, 204.70000000, 205.10000000, 204.00000000, 204.30000000, 2826.39100000, 578140.53330000, 1471, 1271.69300000, 260169.43920000
20210918, 090000, 204.30000000, 204.70000000, 203.00000000, 204.20000000, 2204.17100000, 449308.35730000, 1298, 971.08200000, 197987.26980000
20210918, 100000, 204.10000000, 205.20000000, 203.80000000, 204.00000000, 1809.82200000, 370351.55790000, 1222, 971.16300000, 198767.56760000
20210918, 110000, 204.00000000, 205.10000000, 201.90000000, 202.30000000, 2414.76100000, 491642.69080000, 1191, 944.75800000, 192412.80580000
20210918, 120000, 202.30000000, 204.20000000, 201.80000000, 202.80000000, 2782.50700000, 565144.63000000, 1535, 1543.01200000, 313329.89750000
20210918, 130000, 202.80000000, 204.70000000, 202.20000000, 203.60000000, 2657.85500000, 540960.28050000, 1383, 1425.15000000, 290303.23200000
20210918, 140000, 203.70000000, 205.60000000, 203.20000000, 204.30000000, 2638.42200000, 539416.94910000, 1664, 1333.78900000, 272846.84280000
20210918, 150000, 204.40000000, 204.80000000, 202.30000000, 203.30000000, 1698.85000000, 345998.97470000, 1036, 777.39700000, 158377.39550000
20210918, 160000, 203.40000000, 203.90000000, 200.80000000, 201.30000000, 2633.61500000, 531644.20720000, 1657, 960.27600000, 194027.38360000
20210918, 170000, 201.20000000, 202.20000000, 200.20000000, 201.80000000, 3543.15800000, 712052.73160000, 1640, 2092.08300000, 420616.79750000
20210918, 180000, 201.80000000, 201.80000000, 199.90000000, 200.30000000, 6237.44400000, 1250548.35680000, 2146, 3410.34800000, 683331.68060000
20210918, 190000, 200.20000000, 200.50000000, 199.00000000, 200.50000000, 1636.82100000, 326897.72040000, 1269, 858.21000000, 171491.45400000
20210918, 200000, 200.50000000, 200.50000000, 196.90000000, 197.80000000, 3268.03800000, 646861.89690000, 2436, 1256.10000000, 248571.49130000
20210918, 210000, 197.80000000, 199.00000000, 197.50000000, 198.30000000, 1089.77000000, 216222.61090000, 736, 600.22000000, 119133.34720000
20210918, 220000, 198.20000000, 199.80000000, 198.00000000, 199.80000000, 1391.10300000, 276946.61220000, 1032, 867.75600000, 172846.20830000
20210918, 230000, 199.80000000, 200.50000000, 198.50000000, 199.40000000, 3675.18300000, 732904.12130000, 1958, 1600.68700000, 319307.78400000
20210919, 000000, 199.40000000, 200.00000000, 196.70000000, 196.90000000, 2526.52300000, 500718.83360000, 1633, 1122.29500000, 222644.34600000
20210919, 010000, 196.80000000, 198.60000000, 195.60000000, 198.20000000, 2639.55000000, 519323.73590000, 1513, 1354.20800000, 266421.44640000
20210919, 020000, 198.10000000, 198.50000000, 197.10000000, 198.00000000, 2020.11800000, 399699.52210000, 913, 1287.25900000, 254734.45850000
20210919, 030000, 198.00000000, 198.30000000, 196.50000000, 196.90000000, 995.65000000, 196436.15480000, 823, 498.10400000, 98304.00360000
20210919, 040000, 196.80000000, 198.40000000, 196.30000000, 197.40000000, 1536.02500000, 303119.63780000, 864, 821.15700000, 162190.82690000
20210919, 050000, 197.50000000, 199.40000000, 196.90000000, 199.20000000, 1696.09300000, 336657.70080000, 917, 1093.13400000, 217147.14870000
20210919, 060000, 199.20000000, 199.70000000, 198.10000000, 199.60000000, 1136.91000000, 226251.29190000, 846, 593.39600000, 118105.55460000
20210919, 070000, 199.80000000, 200.90000000, 199.20000000, 200.30000000, 1741.26100000, 348432.63570000, 1215, 960.81700000, 192265.76640000
20210919, 080000, 200.40000000, 201.20000000, 199.60000000, 200.80000000, 1786.79500000, 357978.91660000, 1323, 745.17100000, 149286.01620000
20210919, 090000, 200.80000000, 201.20000000, 199.60000000, 199.90000000, 1232.94600000, 246912.08330000, 894, 507.75000000, 101728.00640000
20210919, 100000, 199.90000000, 200.20000000, 199.00000000, 199.40000000, 1148.19900000, 229137.55040000, 901, 506.06300000, 101005.19640000
20210919, 110000, 199.30000000, 199.30000000, 193.10000000, 193.60000000, 8082.64600000, 1578606.64020000, 4970, 3423.10400000, 667257.68410000
20210919, 120000, 193.60000000, 195.70000000, 193.20000000, 195.10000000, 5689.68200000, 1106434.89580000, 2595, 3215.88600000, 625508.96740000
20210919, 130000, 195.20000000, 195.80000000, 193.90000000, 195.50000000, 3803.33700000, 740975.18850000, 1607, 1243.86900000, 242548.20510000
20210919, 140000, 195.40000000, 196.90000000, 195.10000000, 196.20000000, 1854.19500000, 363728.89850000, 1283, 1073.42100000, 210579.87310000
20210919, 150000, 196.20000000, 198.20000000, 196.00000000, 197.70000000, 2988.97600000, 589287.41530000, 1587, 2151.97100000, 424277.24280000
20210919, 160000, 197.80000000, 198.50000000, 196.70000000, 198.20000000, 6028.30400000, 1191935.09200000, 2250, 2959.10400000, 584941.65540000
20210919, 170000, 198.20000000, 199.20000000, 195.80000000, 196.30000000, 3422.60500000, 674914.60330000, 1920, 1567.65300000, 309315.14660000
20210919, 180000, 196.20000000, 198.10000000, 195.30000000, 197.30000000, 5061.10100000, 994273.82650000, 2081, 2294.12500000, 451306.29590000
20210919, 190000, 197.30000000, 198.00000000, 195.00000000, 195.30000000, 2408.88000000, 474746.68820000, 1383, 1312.53600000, 258882.71580000
20210919, 200000, 195.20000000, 197.70000000, 194.60000000, 197.30000000, 3452.77000000, 678319.85820000, 1838, 2205.41600000, 433380.30950000
20210919, 210000, 197.30000000, 197.80000000, 194.90000000, 195.40000000, 2741.52000000, 538936.35810000, 1268, 1306.55700000, 257523.04010000
20210919, 220000, 195.40000000, 196.70000000, 190.30000000, 191.30000000, 5169.85800000, 995704.38910000, 3960, 2098.69400000, 404167.38900000
20210919, 230000, 191.20000000, 193.10000000, 190.70000000, 192.90000000, 1738.25600000, 333911.22250000, 1294, 1012.33000000, 194496.56490000
20210920, 000000, 193.00000000, 193.40000000, 186.70000000, 187.60000000, 10734.68000000, 2020011.57290000, 5057, 4477.97200000, 842691.11240000
20210920, 010000, 187.60000000, 189.30000000, 186.30000000, 189.00000000, 3217.86400000, 603844.84160000, 1751, 1299.90500000, 244322.66930000
20210920, 020000, 188.90000000, 189.00000000, 180.50000000, 181.20000000, 10894.25438000, 1998882.87385780, 6263, 4233.11945000, 775171.11897500
20210920, 030000, 181.10000000, 183.00000000, 177.50000000, 180.60000000, 10906.69186000, 1968298.15623600, 5699, 4999.29000000, 902468.19300000
20210920, 040000, 180.50000000, 183.30000000, 178.80000000, 182.40000000, 5268.37600000, 955018.50450000, 3077, 3334.99800000, 604521.05520000
20210920, 050000, 182.30000000, 183.30000000, 181.10000000, 182.00000000, 3061.50400000, 557635.73010000, 1562, 1482.97500000, 270147.67090000
20210920, 060000, 182.00000000, 182.60000000, 179.50000000, 180.90000000, 4015.10300000, 725462.90280000, 2145, 1921.02400000, 347295.03250000
20210920, 070000, 181.00000000, 183.50000000, 174.99000000, 177.40000000, 13208.92181000, 2352201.87419890, 6546, 6912.06654000, 1231945.19883000
20210920, 080000, 177.30000000, 180.40000000, 176.40000000, 179.80000000, 5519.04800000, 986939.77530000, 2997, 3141.64500000, 561768.88580000
20210920, 090000, 179.70000000, 180.10000000, 178.00000000, 178.50000000, 5090.37800000, 911575.55080000, 2408, 2716.32700000, 486373.94690000
20210920, 100000, 178.40000000, 181.60000000, 176.20000000, 178.10000000, 11175.69800000, 1998065.94050000, 6063, 6096.15400000, 1091081.01010000
20210920, 110000, 178.10000000, 178.50000000, 171.00000000, 173.90000000, 18366.95858000, 3189054.92261080, 8983, 7989.35700000, 1388083.43600000
20210920, 120000, 173.90000000, 180.90000000, 170.00000000, 178.50000000, 30594.80657000, 5407124.90415410, 12465, 14348.47700000, 2532336.83910000
20210920, 130000, 178.60000000, 182.80000000, 176.80000000, 182.50000000, 8742.96600000, 1572090.63820000, 5120, 4320.18700000, 778046.16960000
20210920, 140000, 182.40000000, 182.50000000, 178.70000000, 179.20000000, 5117.57200000, 923119.15380000, 2696, 2452.10200000, 442311.50810000
20210920, 150000, 179.20000000, 181.60000000, 177.00000000, 179.00000000, 5458.49900000, 977177.49380000, 2968, 2681.76000000, 479671.49820000
20210920, 160000, 178.90000000, 181.40000000, 177.00000000, 178.60000000, 4325.05700000, 775773.82000000, 2446, 2298.64800000, 412772.46980000
20210920, 170000, 178.60000000, 179.60000000, 177.30000000, 179.30000000, 2907.34700000, 519248.25580000, 1438, 1178.31200000, 210538.53910000
20210920, 180000, 179.30000000, 179.70000000, 173.10000000, 173.60000000, 8269.98700000, 1458555.17680000, 3893, 3509.51300000, 619029.15580000
20210920, 190000, 173.60000000, 175.30000000, 170.90000000, 175.20000000, 5955.31900000, 1029768.05150000, 4164, 2925.70000000, 505995.11780000
20210920, 200000, 175.20000000, 176.10000000, 170.40000000, 171.60000000, 5665.04900000, 979054.79650000, 3327, 2615.62700000, 452421.91240000
20210920, 210000, 171.50000000, 174.50000000, 170.90000000, 172.90000000, 5055.79100000, 872992.38660000, 2634, 2841.64300000, 490620.12410000
20210920, 220000, 172.90000000, 176.00000000, 170.80000000, 171.60000000, 5800.12100000, 1005469.21050000, 3024, 3062.37500000, 531304.11640000
20210920, 230000, 171.80000000, 173.20000000, 167.80000000, 170.10000000, 10669.31478000, 1810293.68006200, 5351, 4282.07300000, 726578.77370000
20210921, 000000, 170.10000000, 170.20000000, 159.00000000, 164.10000000, 28879.25058000, 4742790.07314060, 13452, 14052.14964000, 2306906.85553600
20210921, 010000, 164.10000000, 171.40000000, 163.80000000, 170.40000000, 7014.32600000, 1178900.60570000, 4276, 3993.39800000, 671001.37480000
20210921, 020000, 170.40000000, 172.70000000, 169.70000000, 172.10000000, 4603.29400000, 789235.65500000, 2455, 2143.01100000, 367478.28110000
20210921, 030000, 172.10000000, 172.50000000, 169.80000000, 170.30000000, 2505.12500000, 429236.34200000, 1606, 1213.24700000, 207954.95500000
20210921, 040000, 170.30000000, 171.20000000, 167.90000000, 168.10000000, 3473.43400000, 588095.56470000, 2441, 1615.72900000, 273598.93100000
20210921, 050000, 168.00000000, 176.90000000, 165.90000000, 171.60000000, 16764.40000000, 2866117.54080000, 7530, 10432.25700000, 1784817.47090000
20210921, 060000, 171.60000000, 173.30000000, 170.00000000, 171.80000000, 8969.01700000, 1536186.65360000, 4588, 4702.17800000, 805947.47700000
20210921, 070000, 171.80000000, 174.50000000, 171.40000000, 174.40000000, 5335.19000000, 922303.82040000, 2717, 2553.32900000, 441385.47850000
20210921, 080000, 174.30000000, 175.50000000, 173.10000000, 174.80000000, 4905.48000000, 856091.35590000, 2631, 1734.76100000, 302614.74020000
20210921, 090000, 174.80000000, 175.40000000, 173.20000000, 173.90000000, 2531.24700000, 441433.11190000, 1700, 1418.97200000, 247462.32180000
20210921, 100000, 173.90000000, 176.90000000, 173.40000000, 176.00000000, 4363.23200000, 763674.23650000, 2452, 2626.19900000, 459719.91340000
20210921, 110000, 176.10000000, 177.00000000, 174.60000000, 174.90000000, 3246.41700000, 569859.45080000, 2005, 1662.35600000, 291923.92180000
20210921, 120000, 174.80000000, 176.90000000, 172.70000000, 172.80000000, 9559.25300000, 1666411.57390000, 4265, 3874.16500000, 676519.28560000
20210921, 130000, 172.80000000, 174.60000000, 171.20000000, 173.20000000, 5143.05500000, 889923.94990000, 3020, 2705.68400000, 468440.44870000
20210921, 140000, 173.30000000, 173.40000000, 169.50000000, 170.70000000, 6190.42700000, 1060328.19200000, 3314, 2842.39500000, 487242.44250000
20210921, 150000, 170.60000000, 173.90000000, 170.30000000, 173.40000000, 6147.82300000, 1056507.11440000, 2874, 3083.29100000, 530090.58460000
20210921, 160000, 173.40000000, 174.40000000, 168.90000000, 169.10000000, 4581.64400000, 786676.64880000, 2402, 2364.31800000, 406531.19780000
20210921, 170000, 169.20000000, 169.70000000, 165.40000000, 166.10000000, 7003.99700000, 1172550.02900000, 4365, 3375.48600000, 564986.52200000
20210921, 180000, 166.00000000, 169.10000000, 165.30000000, 165.70000000, 7824.49100000, 1307054.85950000, 3611, 4384.31900000, 732469.09070000
20210921, 190000, 165.70000000, 166.70000000, 163.80000000, 164.40000000, 4398.01200000, 725698.03100000, 2638, 2003.97400000, 330900.14380000
20210921, 200000, 164.30000000, 165.80000000, 159.50000000, 160.10000000, 10013.23500000, 1618471.91490000, 6059, 4499.41100000, 727002.17290000
20210921, 210000, 160.10000000, 165.10000000, 154.90000000, 162.70000000, 16059.38241000, 2569224.01168740, 7499, 7767.56591000, 1245124.08643500
20210921, 220000, 162.50000000, 164.00000000, 156.70000000, 157.00000000, 7405.22500000, 1186868.45980000, 3008, 4077.39100000, 653257.50480000
20210921, 230000, 157.00000000, 159.50000000, 155.00000000, 157.40000000, 5931.52000000, 930285.40490000, 3044, 2871.01500000, 450539.77910000
20210922, 000000, 157.30000000, 160.30000000, 154.10000000, 156.60000000, 7616.47000000, 1197578.90332800, 3736, 3936.81100000, 618149.92140000
20210922, 010000, 156.80000000, 162.70000000, 155.20000000, 162.30000000, 9106.06200000, 1452321.97480000, 3724, 5157.40400000, 822666.16570000
20210922, 020000, 162.30000000, 163.70000000, 161.30000000, 162.40000000, 4024.09200000, 653269.15150000, 1619, 2432.49100000, 395181.04710000
20210922, 030000, 162.40000000, 164.10000000, 161.70000000, 162.10000000, 4433.09100000, 722015.95060000, 1935, 2384.13100000, 388470.38230000
20210922, 040000, 162.10000000, 162.90000000, 160.30000000, 160.40000000, 3454.77100000, 558138.63980000, 1517, 1724.29500000, 278597.86020000
20210922, 050000, 160.50000000, 163.80000000, 160.50000000, 162.60000000, 2820.77300000, 458208.76860000, 1493, 1458.24400000, 236928.39040000
20210922, 060000, 162.70000000, 164.60000000, 160.80000000, 164.50000000, 2827.65100000, 460801.23930000, 1588, 1546.30500000, 252266.55160000
20210922, 070000, 164.40000000, 166.60000000, 164.00000000, 166.10000000, 3447.75600000, 570092.64580000, 2055, 1736.98000000, 287166.85240000
20210922, 080000, 166.00000000, 166.50000000, 164.40000000, 164.70000000, 1615.90100000, 267075.52240000, 1236, 928.18800000, 153473.02720000
20210922, 090000, 164.70000000, 166.30000000, 163.90000000, 165.80000000, 2439.85300000, 402534.51170000, 1663, 1248.44500000, 206231.74200000
20210922, 100000, 165.80000000, 166.70000000, 164.10000000, 165.50000000, 4166.30500000, 690197.64010000, 2095, 2471.13400000, 409675.88050000
20210922, 110000, 165.40000000, 166.20000000, 162.90000000, 163.70000000, 2032.99600000, 333864.94910000, 1344, 937.18700000, 153970.43390000
20210922, 120000, 163.80000000, 166.70000000, 163.80000000, 166.20000000, 1934.36400000, 319729.22440000, 1197, 1175.81700000, 194439.49630000
20210922, 130000, 166.30000000, 168.10000000, 165.60000000, 167.40000000, 3470.71100000, 579399.55750000, 2063, 1918.34000000, 320296.22860000
20210922, 140000, 167.40000000, 168.70000000, 167.00000000, 167.80000000, 2989.54800000, 501662.37190000, 1610, 1509.34100000, 253303.93320000
20210922, 150000, 167.80000000, 170.80000000, 167.80000000, 170.70000000, 5192.54400000, 879797.60130000, 2681, 2895.27600000, 490599.29850000
20210922, 160000, 170.70000000, 172.00000000, 170.10000000, 171.50000000, 4113.05100000, 703876.98750000, 2009, 2043.23500000, 349696.04300000
20210922, 170000, 171.60000000, 172.10000000, 168.20000000, 169.30000000, 4714.06700000, 798842.29150000, 2085, 1521.68800000, 258360.71360000
20210922, 180000, 169.40000000, 176.00000000, 168.70000000, 170.90000000, 12118.53800000, 2098908.38730000, 6670, 7325.41600000, 1269481.91000000
20210922, 190000, 170.70000000, 173.00000000, 170.30000000, 172.10000000, 2451.72100000, 421052.26590000, 1589, 1276.89700000, 219331.02870000
20210922, 200000, 172.00000000, 173.80000000, 171.00000000, 173.70000000, 1831.96100000, 315961.97330000, 1178, 1095.67700000, 189018.79070000
20210922, 210000, 173.60000000, 175.80000000, 172.20000000, 173.60000000, 4249.44300000, 740280.68900000, 2200, 2302.82900000, 400920.91450000
20210922, 220000, 173.60000000, 176.20000000, 173.40000000, 175.70000000, 4979.29300000, 871260.16210000, 1891, 3127.01100000, 547146.84850000
20210922, 230000, 175.80000000, 175.90000000, 173.70000000, 175.50000000, 2848.52600000, 498187.16650000, 1481, 1325.82300000, 231969.44030000
20210923, 000000, 175.50000000, 176.60000000, 173.10000000, 173.60000000, 4244.49700000, 742485.35640000, 2397, 1825.44700000, 319229.14010000
20210923, 010000, 173.60000000, 175.90000000, 172.70000000, 175.50000000, 2513.06500000, 437128.26770000, 1571, 1317.75500000, 229530.73720000
20210923, 020000, 175.60000000, 177.30000000, 174.70000000, 176.30000000, 5144.54600000, 905529.63350000, 1862, 2841.79000000, 499556.38770000
20210923, 030000, 176.20000000, 177.80000000, 175.10000000, 176.50000000, 4667.22000000, 823187.58230000, 2662, 1998.77800000, 352674.69490000
20210923, 040000, 176.50000000, 176.70000000, 174.70000000, 174.80000000, 4499.90900000, 789892.24290000, 1875, 2391.00300000, 419594.05290000
20210923, 050000, 174.70000000, 175.20000000, 172.90000000, 173.70000000, 11895.35600000, 2070688.76250000, 3922, 6567.13400000, 1143029.45640000
20210923, 060000, 173.70000000, 175.10000000, 172.10000000, 175.10000000, 4524.84400000, 784872.67910000, 2517, 2469.45200000, 428413.92960000
20210923, 070000, 175.00000000, 175.70000000, 174.20000000, 175.50000000, 3148.96600000, 550832.83160000, 1652, 1872.39400000, 327459.22880000
20210923, 080000, 175.40000000, 175.80000000, 172.90000000, 173.20000000, 3302.32000000, 575875.55030000, 1577, 1899.03300000, 331327.66440000
20210923, 090000, 173.10000000, 174.60000000, 172.60000000, 173.60000000, 3666.17500000, 636423.72530000, 1923, 2432.38900000, 422219.12680000
20210923, 100000, 173.50000000, 184.70000000, 171.60000000, 180.30000000, 27803.19100000, 5003788.97730000, 17863, 15017.56700000, 2702495.51290000
20210923, 110000, 180.40000000, 180.80000000, 174.50000000, 175.80000000, 14760.04500000, 2615916.23010000, 6736, 6984.62800000, 1238200.09470000
20210923, 120000, 175.80000000, 178.00000000, 174.40000000, 176.40000000, 6050.02800000, 1065722.69980000, 2729, 3115.41000000, 548743.25120000
20210923, 130000, 176.30000000, 180.30000000, 176.20000000, 180.00000000, 8085.92700000, 1441921.37470000, 3467, 4181.04500000, 745324.56290000
20210923, 140000, 180.00000000, 184.20000000, 179.60000000, 182.30000000, 11513.08700000, 2099951.52630000, 5696, 6524.41800000, 1189800.63920000
20210923, 150000, 182.30000000, 183.40000000, 180.20000000, 180.40000000, 3959.18000000, 719263.74310000, 1923, 1967.57500000, 357576.10710000
20210923, 160000, 180.30000000, 184.50000000, 180.20000000, 183.20000000, 5914.70000000, 1081359.85200000, 2813, 3527.31000000, 645120.70630000
20210923, 170000, 183.30000000, 184.40000000, 182.50000000, 183.10000000, 7098.88000000, 1302562.01360000, 3122, 3250.76300000, 596767.90240000
20210923, 180000, 183.20000000, 184.10000000, 181.70000000, 183.90000000, 5009.27300000, 915589.87920000, 1939, 2761.30700000, 505037.14720000
20210923, 190000, 183.90000000, 184.10000000, 182.40000000, 183.40000000, 2946.02000000, 540033.22250000, 1542, 1345.13700000, 246621.08320000
20210923, 200000, 183.40000000, 184.40000000, 182.00000000, 182.50000000, 6157.09100000, 1128504.79320000, 1860, 2865.14700000, 525118.09100000
20210923, 210000, 182.50000000, 182.80000000, 181.20000000, 182.00000000, 2499.70700000, 454999.44970000, 1213, 995.89400000, 181293.73990000
20210923, 220000, 182.00000000, 183.60000000, 180.90000000, 183.20000000, 3705.42200000, 675387.54280000, 1491, 2179.20100000, 397271.97170000
20210923, 230000, 183.20000000, 185.10000000, 181.40000000, 184.70000000, 5650.04100000, 1032367.49910000, 2460, 2765.45000000, 506025.35810000
20210924, 000000, 184.60000000, 185.30000000, 182.10000000, 182.10000000, 3747.50900000, 688171.65950000, 2685, 1622.11300000, 297750.90200000
20210924, 010000, 182.20000000, 182.90000000, 180.30000000, 180.50000000, 2232.61800000, 405584.34460000, 1342, 956.36500000, 173793.40950000
20210924, 020000, 180.50000000, 183.50000000, 178.60000000, 181.20000000, 11562.54700000, 2090420.71770000, 4567, 5323.87600000, 963192.43080000
20210924, 030000, 181.20000000, 182.30000000, 179.40000000, 180.00000000, 2321.81300000, 420146.29350000, 1582, 1176.98900000, 213011.06550000
20210924, 040000, 180.10000000, 181.50000000, 178.00000000, 180.40000000, 9557.82000000, 1719931.32620000, 3307, 4623.32900000, 832966.59220000
20210924, 050000, 180.30000000, 181.10000000, 177.60000000, 181.00000000, 6196.63800000, 1111863.81480000, 2767, 3099.05800000, 556405.09220000
20210924, 060000, 180.90000000, 182.50000000, 179.50000000, 179.60000000, 4996.13700000, 906131.59750000, 2042, 2503.43600000, 453770.47220000
20210924, 070000, 179.60000000, 183.30000000, 179.60000000, 182.10000000, 10102.92300000, 1839114.20980000, 3706, 5505.70500000, 1002097.32720000
20210924, 080000, 181.90000000, 183.30000000, 179.30000000, 179.70000000, 5229.47100000, 952844.31150000, 1929, 2503.80900000, 456249.70900000
20210924, 090000, 179.70000000, 179.90000000, 164.90000000, 165.00000000, 34390.16000000, 5880949.19350000, 15488, 15271.81900000, 2607372.74400000
20210924, 100000, 164.90000000, 168.00000000, 161.40000000, 163.10000000, 25867.41100000, 4266062.56870000, 8653, 12668.96000000, 2091962.48170000
20210924, 110000, 163.20000000, 164.30000000, 156.30000000, 163.00000000, 36194.43200000, 5802114.50780000, 10703, 16597.78600000, 2665529.02960000
20210924, 120000, 163.00000000, 163.10000000, 159.70000000, 160.40000000, 9217.11400000, 1488538.11780000, 3121, 4199.74700000, 678347.08010000
20210924, 130000, 160.30000000, 163.80000000, 158.10000000, 163.00000000, 12323.49200000, 1986422.01280000, 4636, 6256.56300000, 1008503.08160000
20210924, 140000, 163.10000000, 166.10000000, 162.70000000, 164.70000000, 7957.74200000, 1309454.31010000, 3964, 4380.50700000, 721059.12020000
20210924, 150000, 164.70000000, 164.80000000, 161.70000000, 162.80000000, 5542.73800000, 905627.63440000, 2337, 3167.70600000, 517962.85590000
20210924, 160000, 162.70000000, 164.90000000, 162.10000000, 164.30000000, 5932.08000000, 970633.40590000, 2421, 3193.27000000, 522580.36880000
20210924, 170000, 164.20000000, 164.20000000, 161.60000000, 162.40000000, 4706.49900000, 765853.80640000, 1801, 2324.16900000, 378169.86500000
20210924, 180000, 162.50000000, 164.90000000, 162.40000000, 163.50000000, 3749.53400000, 614137.94430000, 2249, 2140.64600000, 350492.74240000
20210924, 190000, 163.50000000, 165.60000000, 163.10000000, 164.20000000, 4053.57800000, 665780.63880000, 2014, 2527.42500000, 415178.46020000
20210924, 200000, 164.20000000, 167.50000000, 164.10000000, 167.10000000, 3535.07600000, 587588.53050000, 1817, 2070.76700000, 344135.86020000
20210924, 210000, 167.10000000, 168.80000000, 166.80000000, 167.10000000, 2134.77600000, 358265.28310000, 1520, 1075.25800000, 180516.90520000
20210924, 220000, 167.20000000, 168.30000000, 166.30000000, 167.60000000, 2274.72200000, 380281.93970000, 1147, 1319.65200000, 220734.52670000
20210924, 230000, 167.60000000, 167.70000000, 164.10000000, 165.50000000, 4466.93100000, 738863.61930000, 1866, 1413.03200000, 234262.01840000
20210925, 000000, 165.50000000, 168.50000000, 164.60000000, 167.90000000, 6213.79800000, 1033950.13370000, 2936, 4277.47300000, 711517.08150000
20210925, 010000, 167.80000000, 168.20000000, 162.40000000, 165.90000000, 6317.37800000, 1040712.02400000, 3162, 2825.37900000, 465242.51710000
20210925, 020000, 165.90000000, 167.40000000, 164.90000000, 165.10000000, 4444.48000000, 739319.33550000, 1944, 2842.29900000, 473076.07950000
20210925, 030000, 165.10000000, 167.70000000, 164.90000000, 166.50000000, 3064.47100000, 510111.34000000, 1510, 1563.44700000, 260342.24650000
20210925, 040000, 166.50000000, 168.00000000, 166.10000000, 166.20000000, 3377.58700000, 565267.16630000, 1204, 1366.76400000, 228847.38080000
20210925, 050000, 166.20000000, 166.90000000, 164.30000000, 164.80000000, 3043.35700000, 503325.54570000, 1617, 1489.02600000, 246428.67800000
20210925, 060000, 164.60000000, 166.60000000, 164.50000000, 166.60000000, 2489.63000000, 412206.49950000, 1353, 1325.80900000, 219612.87870000
20210925, 070000, 166.50000000, 166.90000000, 162.60000000, 163.00000000, 3634.66900000, 596510.90410000, 1709, 1771.09600000, 291046.76000000
20210925, 080000, 163.00000000, 164.60000000, 159.10000000, 163.80000000, 11087.69600000, 1793986.09350000, 4383, 5915.58800000, 957825.53160000
20210925, 090000, 163.80000000, 171.90000000, 163.40000000, 170.20000000, 21625.78500000, 3636606.77730000, 8322, 12703.33300000, 2136821.97310000
20210925, 100000, 170.20000000, 171.00000000, 168.50000000, 168.90000000, 2607.45200000, 443104.52000000, 1447, 1201.27500000, 204270.60370000
20210925, 110000, 168.90000000, 168.90000000, 165.30000000, 166.10000000, 3239.73700000, 540177.92780000, 2127, 1303.89500000, 217485.47220000
20210925, 120000, 166.10000000, 167.10000000, 164.90000000, 165.50000000, 2851.31500000, 472662.54900000, 1507, 1299.90200000, 215600.61250000
20210925, 130000, 165.40000000, 167.50000000, 164.70000000, 165.70000000, 3571.94000000, 593908.11650000, 1730, 1754.68500000, 291854.88070000
20210925, 140000, 165.80000000, 166.00000000, 162.70000000, 163.40000000, 5732.77800000, 939850.95800000, 2328, 2840.74800000, 465649.28580000
20210925, 150000, 163.40000000, 166.30000000, 162.30000000, 165.40000000, 3911.76700000, 644673.38820000, 1952, 2128.50800000, 351020.04760000
20210925, 160000, 165.20000000, 165.60000000, 162.70000000, 164.70000000, 3894.42300000, 637823.85060000, 2232, 1945.37200000, 318712.77410000
20210925, 170000, 164.60000000, 164.90000000, 163.40000000, 164.00000000, 4008.22100000, 657313.90080000, 1799, 1901.62600000, 312158.01350000
20210925, 180000, 163.90000000, 165.50000000, 162.60000000, 164.40000000, 5661.36800000, 928409.74410000, 2288, 3837.46100000, 629365.23880000
20210925, 190000, 164.40000000, 165.50000000, 163.50000000, 164.80000000, 4631.40300000, 763389.90640000, 1941, 1740.45800000, 286783.79000000
20210925, 200000, 164.70000000, 165.00000000, 162.70000000, 163.80000000, 4177.85600000, 683990.75920000, 1728, 1984.81000000, 325266.35100000
20210925, 210000, 163.90000000, 164.10000000, 161.90000000, 163.60000000, 1992.84300000, 324828.23900000, 1149, 984.59200000, 160478.41170000
20210925, 220000, 163.70000000, 165.20000000, 163.30000000, 164.70000000, 3880.74600000, 638210.23550000, 1801, 1674.93100000, 275579.59640000
20210925, 230000, 164.80000000, 165.40000000, 162.80000000, 164.40000000, 3140.59200000, 514916.90740000, 1440, 1605.24700000, 263461.90960000
20210926, 000000, 164.40000000, 165.10000000, 160.10000000, 161.70000000, 5562.50900000, 902696.92660000, 2390, 2609.79600000, 423467.35160000
20210926, 010000, 161.80000000, 161.90000000, 158.60000000, 159.50000000, 4868.80100000, 779405.17240000, 2274, 2356.68500000, 377097.17100000
20210926, 020000, 159.50000000, 159.80000000, 157.20000000, 158.80000000, 5154.67100000, 816393.30420000, 2507, 2387.47200000, 378064.11250000
20210926, 030000, 158.70000000, 160.60000000, 157.70000000, 159.80000000, 3221.75200000, 512871.94940000, 1664, 1701.81600000, 271292.89120000
20210926, 040000, 159.70000000, 159.90000000, 157.50000000, 159.90000000, 4492.02800000, 712288.98200000, 1719, 1986.87300000, 314996.20420000
20210926, 050000, 159.90000000, 161.20000000, 159.50000000, 160.20000000, 3113.52400000, 498687.40870000, 1414, 1734.56700000, 277917.82530000
20210926, 060000, 160.10000000, 161.10000000, 158.30000000, 158.70000000, 3636.30800000, 581028.02280000, 1483, 1576.23800000, 251946.41390000
20210926, 070000, 158.60000000, 159.80000000, 151.00000000, 152.50000000, 19963.88253000, 3080123.98579110, 7853, 7478.23330000, 1156097.56803600
20210926, 080000, 152.50000000, 154.10000000, 150.60000000, 152.70000000, 12370.62000000, 1883742.08482310, 4516, 6784.22174000, 1033553.18459200
20210926, 090000, 152.70000000, 162.90000000, 152.30000000, 160.90000000, 14275.48500000, 2271571.44550000, 6405, 7665.60200000, 1218297.32830000
20210926, 100000, 161.00000000, 162.40000000, 159.00000000, 161.00000000, 11533.97300000, 1854435.13430000, 3549, 6326.32400000, 1016645.05560000
20210926, 110000, 161.10000000, 162.80000000, 160.80000000, 162.10000000, 4083.49900000, 661011.43360000, 1584, 2288.07400000, 370490.04380000
20210926, 120000, 162.10000000, 164.30000000, 162.10000000, 163.30000000, 5304.90400000, 865572.88790000, 2303, 2872.02300000, 468820.43630000
20210926, 130000, 163.30000000, 164.20000000, 161.90000000, 162.60000000, 3295.00200000, 537332.11610000, 1457, 1938.92300000, 316475.70790000
20210926, 140000, 162.60000000, 163.80000000, 161.40000000, 163.30000000, 3739.70300000, 607370.52690000, 1828, 1781.01500000, 289387.97040000
20210926, 150000, 163.30000000, 164.60000000, 162.90000000, 164.40000000, 3807.26300000, 622840.02570000, 1432, 2095.48200000, 342925.20710000
20210926, 160000, 164.30000000, 165.20000000, 161.90000000, 162.40000000, 4284.48500000, 699847.58670000, 1990, 1946.32000000, 317830.71630000
20210926, 170000, 162.20000000, 163.50000000, 161.90000000, 162.50000000, 2578.68800000, 419792.38010000, 1271, 1286.38700000, 209428.37640000
20210926, 180000, 162.60000000, 163.60000000, 162.50000000, 163.10000000, 2041.61500000, 333159.65520000, 915, 1215.03700000, 198292.36830000
20210926, 190000, 163.00000000, 163.90000000, 162.00000000, 163.00000000, 2140.89500000, 348900.87770000, 1028, 933.30800000, 152127.93730000
20210926, 200000, 163.00000000, 164.60000000, 163.00000000, 163.90000000, 2729.65000000, 447064.91940000, 1232, 1318.30900000, 215894.72720000
20210926, 210000, 163.90000000, 164.10000000, 162.60000000, 163.30000000, 1344.26500000, 219282.25930000, 614, 728.95600000, 118933.44150000
20210926, 220000, 163.20000000, 164.70000000, 159.40000000, 159.60000000, 3834.83100000, 622140.87170000, 2162, 1499.12100000, 243511.35280000
20210926, 230000, 159.70000000, 162.40000000, 158.70000000, 162.00000000, 7813.78000000, 1252284.23240000, 3046, 4356.79300000, 698245.45530000
20210927, 000000, 162.00000000, 165.40000000, 160.20000000, 164.90000000, 6241.65700000, 1013715.62200000, 2911, 3550.41100000, 576391.94150000
20210927, 010000, 165.00000000, 167.40000000, 164.30000000, 167.00000000, 4812.18600000, 798894.05140000, 2685, 2704.49300000, 449134.09110000
20210927, 020000, 167.10000000, 167.40000000, 165.00000000, 166.10000000, 4109.65500000, 682230.41330000, 1674, 2201.05700000, 365413.21370000
20210927, 030000, 166.10000000, 166.30000000, 164.00000000, 164.50000000, 4052.85400000, 669509.64660000, 1571, 1917.58700000, 316507.66010000
20210927, 040000, 164.60000000, 165.20000000, 163.60000000, 163.80000000, 2170.56800000, 356928.73090000, 1091, 1166.81400000, 191877.84450000
20210927, 050000, 163.70000000, 164.90000000, 163.70000000, 164.30000000, 2646.48600000, 434530.67160000, 946, 1598.16400000, 262400.87850000
20210927, 060000, 164.30000000, 165.30000000, 162.30000000, 162.40000000, 3615.18100000, 592709.14010000, 1576, 1343.66500000, 220505.61140000
20210927, 070000, 162.30000000, 163.20000000, 161.70000000, 162.40000000, 6431.46500000, 1044488.32190000, 2537, 3323.91300000, 539799.01630000
20210927, 080000, 162.40000000, 163.60000000, 162.30000000, 163.30000000, 2446.32900000, 398814.78560000, 1318, 1422.08100000, 231824.95930000
20210927, 090000, 163.30000000, 164.80000000, 161.20000000, 161.90000000, 4886.68500000, 794986.49060000, 2159, 2254.85600000, 367438.80780000
20210927, 100000, 161.90000000, 163.50000000, 161.00000000, 162.20000000, 9995.24300000, 1618973.05780000, 2720, 3455.72400000, 560847.77980000
20210927, 110000, 162.20000000, 163.50000000, 161.40000000, 163.40000000, 5190.81500000, 842782.76120000, 2226, 3260.12900000, 529637.44560000
20210927, 120000, 163.30000000, 163.80000000, 160.10000000, 161.10000000, 9012.27100000, 1453027.46580000, 3034, 2866.75400000, 462729.43470000
20210927, 130000, 161.00000000, 161.80000000, 159.70000000, 160.50000000, 3091.49700000, 496794.26180000, 1380, 1521.75100000, 244627.14850000
20210927, 140000, 160.60000000, 163.30000000, 158.40000000, 158.90000000, 6786.44300000, 1089301.13150000, 2736, 3619.97800000, 581409.43300000
20210927, 150000, 159.00000000, 159.70000000, 158.30000000, 159.50000000, 4436.88200000, 705655.83780000, 1804, 2081.51500000, 331105.94880000
20210927, 160000, 159.50000000, 160.20000000, 156.40000000, 157.80000000, 5065.55100000, 801683.81790000, 2657, 2154.27400000, 341346.52730000
20210927, 170000, 157.70000000, 158.30000000, 156.50000000, 157.10000000, 4660.03300000, 733581.10340000, 1934, 2543.86700000, 400464.54170000
20210927, 180000, 157.10000000, 158.20000000, 156.40000000, 157.10000000, 2689.56400000, 423426.93820000, 1381, 1577.62400000, 248477.36680000
20210927, 190000, 157.10000000, 157.90000000, 156.00000000, 156.90000000, 3589.05200000, 563742.55540000, 1528, 1555.10300000, 244432.04910000
20210927, 200000, 156.80000000, 157.10000000, 154.40000000, 154.90000000, 5172.52400000, 804416.80250000, 2298, 2656.83800000, 413235.41260000
20210927, 210000, 154.80000000, 157.60000000, 154.60000000, 157.60000000, 1697.78900000, 264807.86220000, 993, 1047.94600000, 163494.06680000
20210927, 220000, 157.50000000, 158.70000000, 156.90000000, 157.80000000, 2055.10400000, 324389.74220000, 1097, 1071.96900000, 169254.91960000
20210927, 230000, 157.70000000, 158.00000000, 153.50000000, 153.70000000, 9219.78600000, 1426854.79260000, 2467, 3048.39900000, 472367.30090000
20210928, 000000, 153.70000000, 155.70000000, 152.90000000, 154.70000000, 5949.15500000, 917335.41820000, 2212, 3122.07400000, 481667.87310000
20210928, 010000, 154.70000000, 157.10000000, 153.20000000, 157.10000000, 3284.83900000, 508127.72870000, 1516, 1810.84700000, 280320.35080000
20210928, 020000, 157.10000000, 158.40000000, 156.50000000, 157.00000000, 3772.07000000, 593571.85060000, 1437, 1800.60100000, 283455.44440000
20210928, 030000, 156.90000000, 157.60000000, 156.10000000, 156.80000000, 3751.54800000, 588731.60630000, 1262, 1403.68000000, 220309.69490000
20210928, 040000, 156.80000000, 157.80000000, 156.60000000, 156.70000000, 1902.87100000, 299124.98810000, 797, 934.75100000, 146943.59730000
20210928, 050000, 156.80000000, 157.60000000, 155.80000000, 155.90000000, 2965.68400000, 464651.12100000, 1299, 1508.08100000, 236312.76930000
20210928, 060000, 156.00000000, 156.50000000, 154.00000000, 155.40000000, 2841.50500000, 440747.62780000, 1550, 1541.79200000, 239002.84190000
20210928, 070000, 155.50000000, 156.30000000, 153.30000000, 154.00000000, 4927.90600000, 761536.30880000, 2095, 2509.27100000, 388319.43680000
20210928, 080000, 153.90000000, 156.60000000, 153.40000000, 155.10000000, 6462.45100000, 999164.05520000, 2445, 3508.73600000, 542439.25200000
20210928, 090000, 155.10000000, 156.50000000, 154.40000000, 154.50000000, 6250.70000000, 970730.17510000, 2352, 2274.95100000, 353352.64850000
20210928, 100000, 154.60000000, 154.80000000, 153.20000000, 154.50000000, 3188.70500000, 490869.23010000, 1301, 1815.91400000, 279495.49530000
20210928, 110000, 154.40000000, 156.80000000, 153.80000000, 156.70000000, 3564.23700000, 555542.13400000, 1742, 2167.28700000, 337940.54040000
20210928, 120000, 156.80000000, 157.40000000, 155.20000000, 155.60000000, 2940.71900000, 459818.21160000, 1636, 1503.48300000, 235034.47780000
20210928, 130000, 155.50000000, 158.60000000, 155.40000000, 156.30000000, 8843.89800000, 1386822.82330000, 3371, 4483.42600000, 703354.00760000
20210928, 140000, 156.20000000, 156.30000000, 152.40000000, 153.10000000, 7236.14100000, 1111375.32740000, 3193, 2979.14700000, 457607.29340000
20210928, 150000, 153.00000000, 153.10000000, 151.10000000, 151.20000000, 5981.21600000, 909510.73380000, 2132, 2800.12700000, 425879.65800000
20210928, 160000, 151.20000000, 152.90000000, 150.00000000, 150.30000000, 4936.07627000, 747198.72383870, 2350, 2183.73200000, 330658.82390000
20210928, 170000, 150.30000000, 150.70000000, 146.60000000, 147.70000000, 22898.44969000, 3401381.62482780, 6328, 11998.60341000, 1783229.30786200
20210928, 180000, 147.70000000, 150.20000000, 146.30000000, 149.40000000, 8592.93400000, 1274691.49070000, 3919, 4688.65800000, 695104.95120000
20210928, 190000, 149.30000000, 150.00000000, 147.80000000, 149.10000000, 5670.95600000, 845372.44790000, 2078, 3003.95700000, 447967.41050000
20210928, 200000, 149.10000000, 150.90000000, 149.00000000, 150.00000000, 5496.04400000, 825380.40560000, 2006, 3059.14100000, 459366.38250000
20210928, 210000, 150.00000000, 151.10000000, 149.90000000, 150.80000000, 2882.47000000, 434325.16880000, 1077, 1840.68000000, 277464.75000000
20210928, 220000, 150.80000000, 150.90000000, 148.50000000, 148.70000000, 3524.04400000, 528005.73970000, 1331, 1721.80800000, 258001.41290000
20210928, 230000, 148.70000000, 149.70000000, 146.50000000, 147.30000000, 4560.05900000, 673919.73900000, 2035, 2046.42500000, 302580.86780000
20210929, 000000, 147.20000000, 151.50000000, 146.50000000, 150.10000000, 5864.39900000, 872432.49030000, 2702, 3395.87900000, 505011.39000000
20210929, 010000, 150.10000000, 152.70000000, 150.00000000, 150.90000000, 5342.52300000, 808148.94300000, 2321, 3139.51500000, 474814.66450000
20210929, 020000, 150.90000000, 154.20000000, 150.90000000, 152.00000000, 3457.19900000, 527244.04690000, 1878, 1823.87400000, 278079.60940000
20210929, 030000, 152.00000000, 153.60000000, 151.50000000, 153.40000000, 2201.47500000, 335615.91850000, 1345, 1217.27000000, 185599.62970000
20210929, 040000, 153.40000000, 154.70000000, 153.40000000, 154.10000000, 3132.29300000, 483042.61780000, 1474, 1808.12000000, 278895.07010000
20210929, 050000, 154.10000000, 154.80000000, 153.10000000, 154.00000000, 5415.88000000, 833567.93880000, 1736, 2369.02400000, 364683.42190000
20210929, 060000, 154.10000000, 154.90000000, 153.30000000, 154.80000000, 5461.58400000, 841189.84480000, 2219, 3234.58100000, 498212.73930000
20210929, 090000, 154.80000000, 157.90000000, 153.20000000, 155.20000000, 10521.52500000, 1637504.35300000, 4524, 5488.37300000, 853605.40360000
20210929, 100000, 155.20000000, 157.10000000, 154.40000000, 156.20000000, 4576.37600000, 713056.41340000, 2642, 2094.31300000, 326359.00050000
20210929, 110000, 156.20000000, 159.80000000, 155.10000000, 156.60000000, 15806.26400000, 2488055.56980000, 5660, 6516.52000000, 1024653.24580000
20210929, 120000, 156.50000000, 158.60000000, 155.00000000, 156.00000000, 10182.67000000, 1599710.94050000, 3915, 5022.69000000, 788901.59940000
20210929, 130000, 156.10000000, 160.80000000, 156.00000000, 157.80000000, 16091.58700000, 2548874.10320000, 6321, 7518.27600000, 1190690.72330000
20210929, 140000, 157.90000000, 158.50000000, 156.60000000, 157.40000000, 3429.04200000, 540652.57920000, 1651, 1801.83700000, 284143.90740000
20210929, 150000, 157.40000000, 157.80000000, 153.80000000, 154.50000000, 5321.96700000, 826010.39840000, 2590, 2193.09800000, 340519.25000000
20210929, 160000, 154.50000000, 155.30000000, 153.70000000, 154.20000000, 3239.01800000, 500428.89990000, 2001, 1657.33500000, 256130.57820000
20210929, 170000, 154.10000000, 154.70000000, 152.60000000, 152.70000000, 3014.15200000, 463740.46850000, 1881, 1285.40000000, 197809.10420000
20210929, 180000, 152.60000000, 153.40000000, 151.20000000, 151.70000000, 6248.13000000, 952366.35270000, 2764, 3014.50300000, 459605.45260000
20210929, 190000, 151.80000000, 152.50000000, 151.10000000, 151.90000000, 3838.95200000, 582089.32640000, 1828, 2255.32000000, 341998.71960000
20210929, 200000, 151.90000000, 152.00000000, 149.90000000, 151.30000000, 4334.50900000, 653638.67760000, 2135, 1793.02700000, 270550.44730000
20210929, 210000, 151.20000000, 151.70000000, 150.50000000, 151.10000000, 3190.82500000, 481705.23830000, 1316, 1509.64900000, 227941.21790000
20210929, 220000, 151.10000000, 151.90000000, 150.20000000, 151.60000000, 2772.37300000, 419002.00420000, 1269, 1545.57500000, 233747.44770000
20210929, 230000, 151.50000000, 152.70000000, 151.10000000, 152.60000000, 1487.83500000, 225858.62140000, 1008, 853.76000000, 129666.95670000
20210930, 000000, 152.60000000, 155.60000000, 151.80000000, 155.60000000, 3385.01400000, 520148.55010000, 1924, 2014.21700000, 309568.74900000
20210930, 010000, 155.50000000, 157.80000000, 155.00000000, 157.60000000, 4597.18200000, 721098.24150000, 2519, 2484.95100000, 389927.70940000
20210930, 020000, 157.60000000, 159.20000000, 157.30000000, 159.10000000, 1976.42800000, 312726.82020000, 1665, 1156.95200000, 183119.14680000
20210930, 030000, 159.20000000, 159.70000000, 157.80000000, 159.40000000, 3415.29000000, 542660.38270000, 1903, 1558.00500000, 247578.96590000
20210930, 040000, 159.40000000, 160.00000000, 158.70000000, 158.90000000, 2942.15100000, 468896.87420000, 1568, 1441.74200000, 229828.56050000
20210930, 050000, 158.90000000, 159.10000000, 158.10000000, 158.20000000, 2545.90900000, 403791.38770000, 1287, 1010.90200000, 160333.00170000
20210930, 060000, 158.30000000, 158.90000000, 157.60000000, 157.60000000, 3644.18800000, 577022.44130000, 1580, 2284.65500000, 361859.77620000
20210930, 070000, 157.60000000, 158.40000000, 157.00000000, 158.00000000, 4210.44700000, 663866.53280000, 1749, 2512.94600000, 396284.88110000
20210930, 080000, 158.00000000, 158.70000000, 156.10000000, 157.70000000, 5992.97300000, 940749.64250000, 2321, 2544.47500000, 399845.84380000
20210930, 090000, 157.60000000, 158.80000000, 157.20000000, 158.60000000, 3061.49000000, 483745.47920000, 1444, 1601.79400000, 253085.15400000
20210930, 100000, 158.50000000, 159.90000000, 157.10000000, 157.50000000, 8368.92400000, 1327611.00140000, 2556, 5031.11500000, 798787.66660000
20210930, 110000, 157.60000000, 159.50000000, 157.30000000, 159.50000000, 3559.57300000, 564003.29300000, 1474, 2003.80500000, 317585.53020000
20210930, 120000, 159.60000000, 160.90000000, 159.40000000, 159.50000000, 4703.28800000, 753212.52320000, 2504, 2148.69700000, 344164.57020000
20210930, 130000, 159.50000000, 160.50000000, 158.90000000, 159.90000000, 4135.97600000, 659722.22460000, 2080, 1875.77400000, 299241.51130000
20210930, 140000, 159.80000000, 160.60000000, 159.00000000, 159.80000000, 4080.18200000, 652145.28480000, 1992, 2400.80100000, 383780.85740000
20210930, 150000, 159.90000000, 161.90000000, 159.30000000, 161.10000000, 7046.54400000, 1132534.78910000, 2864, 3745.02800000, 601689.61870000
20210930, 160000, 161.10000000, 161.60000000, 159.50000000, 160.00000000, 2986.55500000, 478428.26900000, 1516, 1052.01600000, 168737.74340000
20210930, 170000, 159.90000000, 161.40000000, 159.90000000, 160.80000000, 3046.35600000, 489242.34610000, 1441, 1618.83600000, 259808.66420000
20210930, 180000, 160.70000000, 170.00000000, 160.70000000, 166.50000000, 21685.36000000, 3599404.56230000, 12401, 14118.29500000, 2341061.86620000
20210930, 190000, 166.40000000, 167.40000000, 163.60000000, 164.10000000, 5701.49600000, 942494.32900000, 3166, 2147.10000000, 355477.74070000
20210930, 200000, 164.10000000, 164.40000000, 162.50000000, 163.20000000, 2975.06400000, 486417.83570000, 1846, 1563.41600000, 255665.25330000
20210930, 210000, 163.30000000, 164.90000000, 163.10000000, 164.60000000, 2863.18700000, 469172.68560000, 1210, 1296.29200000, 212505.29290000
20210930, 220000, 164.60000000, 165.10000000, 163.80000000, 164.90000000, 2665.38800000, 438250.34730000, 1066, 1184.37500000, 194826.94830000
20210930, 230000, 165.00000000, 166.10000000, 163.60000000, 166.00000000, 2273.05700000, 374458.85780000, 1255, 1133.25200000, 186854.94130000
20211001, 000000, 166.20000000, 166.90000000, 165.00000000, 165.70000000, 4765.44200000, 791809.90110000, 2661, 2592.51100000, 430941.30560000
20211001, 010000, 165.60000000, 166.40000000, 163.90000000, 165.90000000, 4312.33500000, 712040.51140000, 2312, 2135.41800000, 352697.65070000
20211001, 020000, 166.00000000, 166.30000000, 163.30000000, 163.60000000, 3058.63800000, 502885.69290000, 1521, 1455.20800000, 239267.27010000
20211001, 030000, 163.70000000, 165.10000000, 163.50000000, 164.60000000, 1919.57900000, 315227.20740000, 1146, 929.97900000, 152758.04930000
20211001, 040000, 164.80000000, 165.20000000, 163.80000000, 164.20000000, 3820.35300000, 628807.72900000, 1357, 1761.31300000, 289885.41240000
20211001, 050000, 164.30000000, 169.00000000, 164.00000000, 166.10000000, 5787.43100000, 964959.53060000, 3722, 3429.71200000, 571817.30040000
20211001, 060000, 166.10000000, 167.50000000, 165.30000000, 166.60000000, 5572.46600000, 926020.33050000, 2502, 3324.61200000, 552354.52410000
20211001, 070000, 166.60000000, 171.00000000, 166.00000000, 169.80000000, 11440.83200000, 1936398.48720000, 6013, 6815.22500000, 1154141.12000000
20211001, 080000, 169.90000000, 171.50000000, 169.30000000, 171.30000000, 7929.90500000, 1350467.84860000, 3695, 3927.57000000, 669002.58960000
20211001, 090000, 171.30000000, 171.40000000, 169.60000000, 170.10000000, 3853.44000000, 657476.27040000, 1832, 1643.72900000, 280750.14420000
20211001, 100000, 170.20000000, 175.90000000, 169.70000000, 173.70000000, 27372.68400000, 4768625.03120000, 14404, 14389.08600000, 2506816.33090000
20211001, 110000, 173.80000000, 175.70000000, 173.20000000, 175.10000000, 6761.26000000, 1180486.78920000, 3072, 3496.53000000, 610704.67170000
20211001, 120000, 175.10000000, 175.70000000, 172.40000000, 172.80000000, 5756.41400000, 1001705.71080000, 3070, 2649.33600000, 461241.70630000
20211001, 130000, 172.90000000, 174.40000000, 170.30000000, 170.50000000, 15857.59300000, 2728855.68060000, 5493, 4110.29100000, 709352.95310000
20211001, 140000, 170.60000000, 172.90000000, 170.60000000, 172.50000000, 8688.72600000, 1493575.17970000, 4267, 5013.34200000, 861698.44020000
20211001, 150000, 172.50000000, 174.10000000, 172.40000000, 174.10000000, 3356.55400000, 581758.88560000, 2074, 1905.72900000, 330348.52780000
20211001, 160000, 174.20000000, 175.30000000, 173.10000000, 174.80000000, 5320.94000000, 927946.39310000, 2980, 3046.18000000, 531650.87130000
20211001, 170000, 174.90000000, 175.50000000, 174.20000000, 175.40000000, 2204.46000000, 385395.25180000, 1525, 1103.39800000, 192962.20130000
20211001, 180000, 175.30000000, 176.20000000, 174.30000000, 175.80000000, 2595.75500000, 455283.99980000, 2015, 1482.31400000, 260080.88950000
20211001, 190000, 175.70000000, 177.00000000, 175.30000000, 176.60000000, 3597.66200000, 633629.76470000, 2434, 1711.69500000, 301496.21440000
20211001, 200000, 176.50000000, 176.70000000, 173.90000000, 175.50000000, 3441.92700000, 602700.95260000, 2112, 1546.31700000, 270960.53870000
20211001, 210000, 175.40000000, 176.90000000, 175.00000000, 176.40000000, 2883.89600000, 507356.09710000, 1420, 1676.26400000, 294849.93770000
20211001, 220000, 176.40000000, 177.00000000, 173.60000000, 174.30000000, 3461.05100000, 607256.51690000, 2234, 1536.53300000, 269538.65570000
20211001, 230000, 174.40000000, 177.00000000, 173.90000000, 176.80000000, 1896.83600000, 332970.45760000, 1273, 1132.79800000, 198838.85520000
20211002, 000000, 176.70000000, 176.70000000, 173.80000000, 175.60000000, 5284.85500000, 925561.58950000, 2441, 2481.04700000, 434705.34430000
20211002, 010000, 175.60000000, 177.50000000, 175.10000000, 175.30000000, 4019.73400000, 709801.26210000, 2867, 2117.73900000, 374138.23760000
20211002, 020000, 175.20000000, 175.50000000, 174.00000000, 174.30000000, 2912.52500000, 508789.93230000, 1652, 1357.29500000, 237146.02600000
20211002, 030000, 174.20000000, 174.70000000, 172.20000000, 172.50000000, 3386.66600000, 587235.74940000, 1930, 1649.43600000, 285921.72280000
20211002, 040000, 172.40000000, 173.30000000, 171.70000000, 172.90000000, 2616.44900000, 451491.10130000, 1633, 1354.78900000, 233804.44960000
20211002, 050000, 172.80000000, 174.30000000, 172.50000000, 173.50000000, 2185.99700000, 379312.63920000, 1096, 1096.19000000, 190315.35180000
20211002, 060000, 173.50000000, 174.20000000, 172.90000000, 174.00000000, 2037.01500000, 353527.98050000, 1166, 1086.75100000, 188666.41490000
20211002, 070000, 174.00000000, 174.80000000, 173.50000000, 174.40000000, 2132.46700000, 371187.88170000, 1224, 1327.05600000, 231034.65220000
20211002, 080000, 174.40000000, 174.80000000, 172.60000000, 174.20000000, 3520.68000000, 611584.25570000, 1595, 1951.00100000, 339027.68040000
20211002, 090000, 174.10000000, 175.60000000, 174.10000000, 175.20000000, 3017.89500000, 528255.66670000, 1739, 1816.57200000, 317934.96330000
20211002, 100000, 175.10000000, 175.40000000, 173.30000000, 173.80000000, 3373.85400000, 588449.03220000, 1717, 1380.89000000, 240918.40590000
20211002, 110000, 173.80000000, 175.20000000, 172.40000000, 174.90000000, 3532.31400000, 614223.84010000, 1815, 1908.44900000, 332145.57070000
20211002, 120000, 174.80000000, 176.30000000, 174.20000000, 176.00000000, 3467.46200000, 607817.92000000, 1922, 2075.16800000, 363898.84870000
20211002, 130000, 175.80000000, 178.40000000, 175.50000000, 176.50000000, 7450.13100000, 1316746.56110000, 4678, 3494.98500000, 617975.44000000
20211002, 140000, 176.50000000, 179.40000000, 176.50000000, 179.10000000, 13468.22800000, 2402974.65860000, 5021, 5219.60300000, 931106.15450000
20211002, 150000, 179.20000000, 179.90000000, 178.40000000, 179.50000000, 3635.32800000, 651195.64350000, 2582, 1934.86600000, 346656.74170000
20211002, 160000, 179.50000000, 180.80000000, 178.20000000, 180.70000000, 4926.33400000, 885102.21020000, 3268, 2364.86000000, 425068.75190000
20211002, 170000, 180.60000000, 181.30000000, 179.70000000, 180.30000000, 3515.43900000, 634849.22830000, 2676, 1772.16500000, 320139.50360000
20211002, 180000, 180.40000000, 181.40000000, 180.10000000, 180.90000000, 2563.63900000, 462938.79800000, 1574, 1405.68600000, 253853.03660000
20211002, 190000, 181.00000000, 182.90000000, 181.00000000, 182.30000000, 5175.09700000, 942586.05400000, 4294, 3116.38000000, 567450.40790000
20211002, 200000, 182.30000000, 182.30000000, 180.10000000, 180.30000000, 3305.20100000, 598509.02760000, 1801, 1370.46000000, 248263.65100000
20211002, 210000, 180.30000000, 181.60000000, 180.20000000, 181.60000000, 1657.84900000, 300048.65200000, 883, 1024.65800000, 185408.92660000
20211002, 220000, 181.50000000, 182.20000000, 180.80000000, 180.80000000, 2218.87400000, 402186.49850000, 1080, 800.54500000, 145308.07720000
20211002, 230000, 180.80000000, 181.80000000, 176.10000000, 177.80000000, 7486.68300000, 1334560.55000000, 4482, 3190.51100000, 567848.21750000
20211003, 000000, 177.60000000, 179.30000000, 174.00000000, 174.90000000, 11485.71800000, 2027975.44190000, 4674, 5074.24800000, 895757.34380000
20211003, 010000, 174.90000000, 176.10000000, 173.60000000, 175.60000000, 9600.55700000, 1679195.88610000, 3562, 4414.70300000, 772212.12340000
20211003, 020000, 175.50000000, 177.20000000, 175.30000000, 175.80000000, 3665.21700000, 646597.68300000, 2019, 1909.94800000, 336977.85140000
20211003, 030000, 175.90000000, 176.70000000, 175.10000000, 176.50000000, 5930.66200000, 1042183.87370000, 1661, 3914.82200000, 687940.24500000
20211003, 040000, 176.60000000, 176.80000000, 175.90000000, 176.10000000, 1816.58100000, 320246.93430000, 1192, 866.08500000, 152686.99290000
20211003, 050000, 176.10000000, 177.40000000, 175.30000000, 177.00000000, 4004.04500000, 705516.83400000, 1766, 1318.83600000, 232819.58920000
20211003, 060000, 177.00000000, 177.20000000, 176.10000000, 176.90000000, 2868.30400000, 506827.42620000, 1359, 1584.26000000, 279922.31330000
20211003, 070000, 176.80000000, 176.80000000, 175.20000000, 175.50000000, 2475.94500000, 435327.10590000, 1361, 1301.97600000, 228932.88320000
20211003, 080000, 175.50000000, 177.00000000, 175.40000000, 175.70000000, 2105.62700000, 371256.27070000, 1128, 1319.08100000, 232566.61270000
20211003, 090000, 175.70000000, 175.90000000, 173.80000000, 174.60000000, 3957.15400000, 690681.36530000, 2000, 1860.87300000, 324751.63260000
20211003, 100000, 174.60000000, 176.10000000, 173.90000000, 175.10000000, 2420.75200000, 424011.46160000, 1313, 1373.90900000, 240679.75270000
20211003, 110000, 175.10000000, 178.60000000, 174.90000000, 178.00000000, 8468.20100000, 1498740.34150000, 3016, 5814.60500000, 1029054.98130000
20211003, 120000, 177.80000000, 178.60000000, 176.50000000, 177.90000000, 3192.88900000, 566550.35660000, 1635, 1481.77400000, 263065.35970000
20211003, 130000, 177.80000000, 179.90000000, 176.90000000, 179.50000000, 6228.14800000, 1111415.54750000, 3062, 3482.44800000, 621574.95820000
20211003, 140000, 179.50000000, 179.60000000, 177.20000000, 177.70000000, 3516.41000000, 626107.98440000, 1779, 1728.06300000, 307437.46090000
20211003, 150000, 177.90000000, 178.00000000, 175.60000000, 176.00000000, 4658.77800000, 823776.28410000, 2150, 2070.60500000, 365913.47820000
20211003, 160000, 175.90000000, 177.30000000, 175.50000000, 176.80000000, 4612.05000000, 813080.79070000, 1955, 2663.73000000, 469545.32980000
20211003, 170000, 176.90000000, 179.80000000, 175.50000000, 179.30000000, 7372.55100000, 1311773.89530000, 3473, 4128.79000000, 733959.37300000
20211003, 180000, 179.30000000, 180.60000000, 178.20000000, 179.80000000, 6599.37000000, 1185862.97640000, 3948, 3502.49900000, 629609.00830000
20211003, 190000, 179.90000000, 182.20000000, 179.80000000, 180.00000000, 8325.35500000, 1505839.56020000, 5224, 4649.34100000, 841041.96550000
20211003, 200000, 180.00000000, 180.90000000, 178.10000000, 178.30000000, 4285.88100000, 770653.72350000, 2171, 2371.75800000, 426668.01480000
20211003, 210000, 178.30000000, 178.30000000, 175.00000000, 175.60000000, 6527.99900000, 1151440.46310000, 4154, 2785.04700000, 491350.64720000
20211003, 220000, 175.60000000, 177.80000000, 175.60000000, 177.00000000, 3220.14800000, 569939.93830000, 1638, 1770.33300000, 313365.13260000
20211003, 230000, 177.10000000, 178.20000000, 176.40000000, 178.20000000, 1736.72800000, 308015.23850000, 870, 883.32100000, 156747.29340000
20211004, 000000, 178.30000000, 178.30000000, 174.20000000, 174.50000000, 7038.21300000, 1239378.78690000, 2872, 2145.27700000, 378050.59230000
20211004, 010000, 174.40000000, 175.40000000, 173.10000000, 174.30000000, 6029.27200000, 1050902.67390000, 2923, 3266.36000000, 569494.95700000
20211004, 020000, 174.30000000, 174.40000000, 172.10000000, 172.60000000, 4131.36400000, 716226.91870000, 2167, 1988.40100000, 344845.06880000
20211004, 030000, 172.50000000, 173.00000000, 170.80000000, 171.10000000, 5799.25300000, 995976.65890000, 2757, 2710.90400000, 465531.16670000
20211004, 040000, 171.00000000, 172.60000000, 169.70000000, 172.40000000, 4939.26000000, 844891.82930000, 2744, 2709.00200000, 463491.03410000
20211004, 050000, 172.40000000, 172.90000000, 172.10000000, 172.30000000, 2216.12000000, 382458.85160000, 1014, 941.76400000, 162557.44630000
20211004, 060000, 172.20000000, 172.80000000, 171.10000000, 172.20000000, 4113.99500000, 707135.57590000, 1866, 2435.35200000, 418512.60950000
20211004, 070000, 172.10000000, 174.70000000, 171.30000000, 174.40000000, 3945.39300000, 680437.98790000, 1847, 2038.41200000, 351810.92120000
20211004, 080000, 174.30000000, 174.40000000, 171.30000000, 172.40000000, 3062.18500000, 529618.45150000, 1567, 1473.38600000, 254650.59110000
20211004, 090000, 172.30000000, 173.10000000, 171.60000000, 173.10000000, 3101.53500000, 534659.80110000, 1401, 1431.85900000, 246881.95650000
20211004, 100000, 173.10000000, 173.40000000, 171.00000000, 172.10000000, 3986.31000000, 684940.67030000, 1675, 1746.72600000, 300228.50150000
20211004, 110000, 172.00000000, 172.10000000, 169.10000000, 171.00000000, 6536.95800000, 1113929.65160000, 2784, 3002.05400000, 511409.53030000
20211004, 120000, 171.00000000, 173.10000000, 170.00000000, 172.90000000, 5062.00400000, 869625.89520000, 2229, 2556.97600000, 439343.52900000
20211004, 130000, 172.80000000, 175.70000000, 172.80000000, 175.30000000, 4167.62200000, 725550.89950000, 2598, 2456.61200000, 427682.58290000
20211004, 140000, 175.40000000, 176.60000000, 169.90000000, 171.00000000, 7974.06000000, 1385855.96530000, 4382, 3242.71100000, 563516.87450000
20211004, 150000, 171.00000000, 172.00000000, 167.90000000, 171.80000000, 9365.91900000, 1588989.44040000, 4851, 4783.26300000, 811955.91900000
20211004, 160000, 171.60000000, 176.20000000, 171.20000000, 174.60000000, 6792.38000000, 1183657.63530000, 4253, 3625.77700000, 632203.87750000
20211004, 170000, 174.80000000, 176.30000000, 173.10000000, 175.50000000, 5605.90600000, 980827.59330000, 2624, 3152.28400000, 552133.19510000
20211004, 180000, 175.60000000, 180.30000000, 174.80000000, 176.60000000, 11400.45200000, 2024858.05480000, 6792, 6725.78500000, 1195326.11030000
20211004, 190000, 176.70000000, 177.70000000, 175.50000000, 176.20000000, 3555.32600000, 627368.40780000, 2227, 1573.00100000, 277729.04560000
20211004, 200000, 176.30000000, 176.60000000, 173.60000000, 173.60000000, 5022.29100000, 877560.13030000, 2789, 1775.88700000, 310472.60710000
20211004, 210000, 173.60000000, 174.40000000, 172.80000000, 173.70000000, 2311.96200000, 401429.03730000, 1448, 1370.27100000, 238007.92300000
20211004, 220000, 173.80000000, 174.30000000, 172.90000000, 173.60000000, 3230.86400000, 560754.32190000, 1378, 1872.30300000, 325048.17470000
20211004, 230000, 173.60000000, 175.70000000, 173.50000000, 174.20000000, 3215.25300000, 561089.68590000, 1727, 1558.05200000, 271887.98640000
20211005, 000000, 174.30000000, 175.90000000, 172.60000000, 175.60000000, 5559.80000000, 969563.14690000, 2575, 2822.14200000, 492366.74730000
20211005, 010000, 175.60000000, 176.30000000, 173.70000000, 174.00000000, 3342.74000000, 585220.60790000, 1751, 1657.16600000, 290244.24500000
20211005, 020000, 174.00000000, 174.40000000, 172.70000000, 173.60000000, 2064.14400000, 357887.05190000, 1378, 1032.33800000, 179016.32560000
20211005, 030000, 173.50000000, 174.40000000, 173.40000000, 174.40000000, 2405.66100000, 418453.21850000, 1316, 1213.96100000, 211108.76830000
20211005, 040000, 174.40000000, 174.70000000, 171.80000000, 172.00000000, 2194.51300000, 380118.73770000, 1469, 847.73900000, 147059.19910000
20211005, 050000, 172.00000000, 174.70000000, 171.70000000, 173.60000000, 7346.63700000, 1272829.22870000, 3646, 3912.89400000, 677777.97300000
20211005, 060000, 173.60000000, 175.00000000, 173.60000000, 174.30000000, 2715.85500000, 473754.26130000, 1282, 1371.41000000, 239185.74370000
20211005, 070000, 174.20000000, 175.20000000, 174.10000000, 174.70000000, 2406.53300000, 420446.31070000, 1309, 1344.33500000, 234950.00750000
20211005, 080000, 174.70000000, 175.40000000, 173.70000000, 175.20000000, 2774.11700000, 484200.38800000, 1391, 1510.53500000, 263605.31420000
20211005, 090000, 175.20000000, 176.50000000, 173.30000000, 176.40000000, 4965.11800000, 868578.97320000, 2733, 2547.04700000, 446116.92480000
20211005, 100000, 176.40000000, 177.90000000, 176.00000000, 176.70000000, 5578.53000000, 987587.69940000, 3365, 2548.86200000, 451295.36130000
20211005, 110000, 176.60000000, 177.40000000, 176.00000000, 176.20000000, 2796.58700000, 494475.66370000, 1446, 1305.01300000, 230815.24490000
20211005, 120000, 176.30000000, 176.60000000, 175.60000000, 176.10000000, 2357.16800000, 415351.23950000, 1515, 1201.76800000, 211796.85110000
20211005, 130000, 176.00000000, 177.70000000, 175.00000000, 177.20000000, 4175.71200000, 737182.06610000, 2157, 2524.74100000, 445856.11420000
20211005, 140000, 177.20000000, 177.50000000, 172.80000000, 173.80000000, 6586.75800000, 1151836.21130000, 3754, 3178.18500000, 555449.95590000
20211005, 150000, 173.90000000, 175.60000000, 173.10000000, 173.90000000, 4370.44600000, 761830.26220000, 2654, 2290.51800000, 399361.49780000
20211005, 160000, 173.90000000, 175.20000000, 172.80000000, 174.80000000, 3623.44200000, 630839.30770000, 2173, 1725.71000000, 300495.54530000
20211005, 170000, 174.80000000, 175.60000000, 174.40000000, 175.40000000, 3020.83300000, 529017.14100000, 1573, 1608.11300000, 281609.06090000
20211005, 180000, 175.50000000, 178.60000000, 175.40000000, 177.80000000, 7737.74800000, 1369327.80200000, 4759, 4047.72500000, 716264.22070000
20211005, 190000, 177.80000000, 180.60000000, 177.70000000, 179.60000000, 7854.50000000, 1408855.55790000, 5979, 4491.93000000, 805599.22950000
20211005, 200000, 179.70000000, 181.50000000, 179.40000000, 180.70000000, 7324.98000000, 1323095.73230000, 4266, 3771.77000000, 681391.96620000
20211005, 210000, 180.70000000, 184.70000000, 180.70000000, 182.60000000, 10681.45600000, 1951915.45570000, 8486, 6362.05300000, 1162599.94160000
20211005, 220000, 182.60000000, 184.90000000, 182.20000000, 183.20000000, 6599.52300000, 1208261.01400000, 3706, 3851.76000000, 705299.34440000
20211005, 230000, 183.20000000, 183.40000000, 182.10000000, 182.50000000, 4032.64900000, 737185.40230000, 1762, 1591.89200000, 290987.46640000
20211006, 000000, 182.60000000, 185.30000000, 182.00000000, 182.70000000, 8631.78600000, 1582314.22130000, 4188, 4441.93300000, 814690.89970000
20211006, 010000, 182.80000000, 182.80000000, 181.00000000, 182.00000000, 4668.99900000, 849499.88250000, 2627, 2179.97600000, 396720.13200000
20211006, 020000, 181.90000000, 182.90000000, 181.10000000, 182.40000000, 3638.28500000, 662335.37530000, 2172, 2164.24700000, 394105.08340000
20211006, 030000, 182.30000000, 182.50000000, 180.50000000, 181.00000000, 3460.79900000, 627738.71140000, 2216, 1718.68000000, 311836.39210000
20211006, 040000, 180.90000000, 181.10000000, 179.00000000, 180.40000000, 5783.01500000, 1039923.81100000, 2681, 2151.05600000, 386765.23420000
20211006, 050000, 180.30000000, 180.90000000, 178.80000000, 179.90000000, 4191.89100000, 753316.23180000, 2052, 1941.56700000, 349097.33120000
20211006, 060000, 179.80000000, 181.50000000, 179.60000000, 179.60000000, 3221.14300000, 581472.91920000, 1576, 1701.33300000, 307192.79890000
20211006, 070000, 179.50000000, 179.60000000, 176.80000000, 177.60000000, 6886.18800000, 1227590.31180000, 3503, 2922.60000000, 520918.25480000
20211006, 080000, 177.60000000, 178.20000000, 172.00000000, 172.90000000, 12943.82200000, 2258328.69970000, 6756, 6326.69200000, 1104030.52440000
20211006, 090000, 172.80000000, 173.10000000, 170.60000000, 172.10000000, 11723.76800000, 2013540.83600000, 5438, 5561.61500000, 955395.87840000
20211006, 100000, 172.10000000, 173.60000000, 171.10000000, 172.40000000, 6378.11900000, 1100259.42200000, 2975, 3072.01200000, 530070.93220000
20211006, 110000, 172.40000000, 173.40000000, 171.70000000, 171.70000000, 3892.83900000, 671704.37250000, 1868, 1751.03700000, 302276.71210000
20211006, 120000, 171.80000000, 175.80000000, 171.50000000, 175.60000000, 6103.23400000, 1063354.80930000, 3368, 3368.82500000, 586991.49510000
20211006, 130000, 175.70000000, 187.70000000, 175.10000000, 184.00000000, 37807.30400000, 6877985.72200000, 22915, 21180.32400000, 3856484.02820000
20211006, 140000, 184.00000000, 185.40000000, 182.40000000, 184.90000000, 8643.23700000, 1589282.69190000, 4317, 4806.51600000, 884317.83120000
20211006, 150000, 184.90000000, 185.70000000, 184.00000000, 184.10000000, 8528.05900000, 1575073.36230000, 3969, 3523.46700000, 651139.13560000
20211006, 160000, 184.10000000, 188.60000000, 184.10000000, 187.30000000, 13971.71500000, 2607665.28190000, 9799, 6998.14100000, 1305825.95760000
20211006, 170000, 187.40000000, 189.30000000, 186.60000000, 187.70000000, 8262.58000000, 1552356.69470000, 5228, 3941.94400000, 740601.65090000
20211006, 180000, 187.70000000, 188.60000000, 186.50000000, 186.90000000, 6259.66000000, 1175277.61960000, 3194, 2892.00400000, 543211.89720000
20211006, 190000, 186.90000000, 190.70000000, 186.80000000, 187.70000000, 14311.23100000, 2699793.33370000, 8568, 6866.25000000, 1295742.97560000
20211006, 200000, 187.80000000, 189.60000000, 185.60000000, 186.40000000, 8366.59800000, 1570858.88810000, 4137, 4096.52800000, 769863.29260000
20211006, 210000, 186.40000000, 187.10000000, 184.50000000, 186.70000000, 3887.60500000, 722537.95120000, 2584, 1869.83100000, 347776.73410000
20211006, 220000, 186.70000000, 187.70000000, 185.20000000, 186.30000000, 3396.25700000, 633367.41070000, 1674, 1983.81800000, 370094.78400000
20211006, 230000, 186.30000000, 187.40000000, 184.90000000, 185.10000000, 3845.92000000, 714605.50130000, 1824, 1501.75600000, 279292.02000000
20211007, 000000, 185.20000000, 185.60000000, 181.10000000, 183.80000000, 11910.12200000, 2184906.88130000, 6275, 5642.83000000, 1035802.16310000
20211007, 010000, 183.80000000, 184.00000000, 179.90000000, 182.10000000, 7968.66100000, 1450314.41070000, 4346, 3709.59000000, 674994.57020000
20211007, 020000, 182.10000000, 184.50000000, 181.40000000, 181.60000000, 8344.38300000, 1524008.05100000, 3362, 4375.07600000, 799576.69520000
20211007, 030000, 181.60000000, 182.00000000, 179.90000000, 180.40000000, 4992.46900000, 904380.43970000, 2240, 2721.79300000, 493301.38360000
20211007, 040000, 180.40000000, 184.70000000, 180.20000000, 184.40000000, 6090.21500000, 1115452.51010000, 2840, 3819.50700000, 699405.22110000
20211007, 050000, 184.40000000, 186.50000000, 181.60000000, 184.60000000, 8334.58500000, 1534968.12380000, 4323, 4519.35000000, 832350.51570000
20211007, 060000, 184.60000000, 190.00000000, 184.10000000, 186.70000000, 15213.28200000, 2850187.00890000, 9802, 7842.37100000, 1470102.37040000
20211007, 070000, 186.60000000, 196.10000000, 186.20000000, 194.50000000, 27369.73100000, 5269384.68370000, 21308, 14476.82700000, 2785397.43040000
20211007, 080000, 194.60000000, 196.90000000, 193.40000000, 196.60000000, 8596.26500000, 1675659.81300000, 5488, 4664.39500000, 909568.54470000
20211007, 090000, 196.50000000, 198.30000000, 191.30000000, 194.00000000, 30205.50000000, 5884622.46920000, 12809, 13135.82700000, 2556761.86590000
20211007, 100000, 194.00000000, 194.20000000, 191.80000000, 193.40000000, 9535.16000000, 1840047.32420000, 4233, 4146.84100000, 800692.18150000
20211007, 110000, 193.40000000, 195.50000000, 192.50000000, 193.40000000, 5385.59100000, 1044520.35820000, 2725, 2831.09600000, 549415.75440000
20211007, 120000, 193.30000000, 193.80000000, 189.20000000, 191.80000000, 7597.65100000, 1455087.92310000, 4397, 3114.39700000, 597607.18650000
20211007, 130000, 191.80000000, 194.10000000, 190.80000000, 193.90000000, 4615.06900000, 889083.13380000, 2564, 2560.39500000, 493308.85820000
20211007, 140000, 193.90000000, 194.10000000, 187.60000000, 189.20000000, 8742.14300000, 1661531.45430000, 5124, 3487.99400000, 662361.79840000
20211007, 150000, 189.10000000, 191.60000000, 188.70000000, 190.10000000, 4063.97200000, 772701.16840000, 2479, 2015.96100000, 383315.00570000
20211007, 160000, 190.10000000, 191.50000000, 187.60000000, 191.10000000, 7349.45400000, 1393895.65240000, 3328, 3809.38100000, 722699.37910000
20211007, 170000, 191.00000000, 192.00000000, 189.90000000, 190.00000000, 3384.12700000, 646040.83690000, 1895, 1782.99200000, 340510.89720000
20211007, 180000, 190.00000000, 190.60000000, 188.50000000, 189.40000000, 3898.06300000, 739612.93330000, 2545, 1915.72500000, 363612.76110000
20211007, 190000, 189.40000000, 191.10000000, 189.40000000, 190.20000000, 2323.45600000, 442345.65690000, 1601, 1120.50100000, 213381.19120000
20211007, 200000, 190.20000000, 192.40000000, 190.00000000, 191.60000000, 4252.27100000, 814019.90820000, 2499, 2478.28200000, 474471.84980000
20211007, 210000, 191.60000000, 192.30000000, 191.00000000, 191.10000000, 2454.73200000, 470601.28590000, 1378, 1089.27500000, 208882.04130000
20211007, 220000, 191.00000000, 191.30000000, 188.20000000, 189.60000000, 4049.54800000, 766990.80250000, 2566, 2068.83600000, 391885.86260000
20211007, 230000, 189.70000000, 189.70000000, 186.90000000, 189.20000000, 5074.05400000, 956730.97410000, 2580, 2192.01800000, 413433.17480000
20211008, 000000, 189.20000000, 198.80000000, 188.30000000, 193.90000000, 37249.42800000, 7258552.98680000, 23388, 19341.91200000, 3768189.37670000
20211008, 010000, 193.80000000, 194.10000000, 191.20000000, 192.10000000, 4478.72400000, 862461.84610000, 3618, 2214.99600000, 426453.13000000
20211008, 020000, 192.10000000, 192.40000000, 189.10000000, 189.30000000, 3211.37000000, 612056.18990000, 3429, 1475.65200000, 281282.45350000
20211008, 030000, 189.30000000, 190.70000000, 188.10000000, 190.30000000, 4101.51700000, 775993.85870000, 2620, 1728.47400000, 327167.34290000
20211008, 040000, 190.20000000, 190.60000000, 189.30000000, 189.80000000, 1893.59700000, 359739.11720000, 1210, 836.56200000, 158909.95080000
20211008, 050000, 189.90000000, 190.30000000, 188.30000000, 190.00000000, 3503.00200000, 662574.95530000, 1831, 1465.23800000, 277207.32860000
20211008, 060000, 190.30000000, 190.90000000, 189.20000000, 190.90000000, 2660.64200000, 505779.15770000, 1423, 1539.35600000, 292709.64330000
20211008, 070000, 190.90000000, 192.20000000, 190.40000000, 191.50000000, 4516.75400000, 863855.23830000, 2908, 2209.27200000, 422646.83190000
20211008, 080000, 191.60000000, 196.20000000, 191.20000000, 195.80000000, 9421.76400000, 1825240.82090000, 6160, 5216.12100000, 1010779.92620000
20211008, 090000, 195.90000000, 196.00000000, 191.90000000, 192.60000000, 5139.60600000, 995411.21390000, 3409, 2262.23700000, 438151.61160000
20211008, 100000, 192.70000000, 194.10000000, 192.20000000, 193.60000000, 2519.38300000, 486980.33260000, 1394, 1143.84200000, 221053.83580000
20211008, 110000, 193.70000000, 194.20000000, 191.30000000, 191.60000000, 3381.93100000, 652145.80660000, 2127, 1221.27300000, 235823.10340000
20211008, 120000, 191.70000000, 192.00000000, 188.10000000, 190.70000000, 6884.89000000, 1308889.24960000, 4020, 2942.23700000, 560181.23280000
20211008, 130000, 190.80000000, 190.80000000, 188.80000000, 189.40000000, 4136.41600000, 784378.70770000, 2069, 1747.99300000, 331592.08110000
20211008, 140000, 189.40000000, 191.90000000, 189.10000000, 191.80000000, 3539.49800000, 675814.17010000, 1736, 2160.41400000, 412599.87040000
20211008, 150000, 191.80000000, 192.00000000, 189.50000000, 190.60000000, 2655.29900000, 506343.34210000, 1773, 1267.04500000, 241768.35340000
20211008, 160000, 190.60000000, 191.60000000, 189.50000000, 191.00000000, 2872.77000000, 547547.24340000, 1604, 1668.25900000, 318188.01330000
20211008, 170000, 191.00000000, 191.20000000, 189.40000000, 190.20000000, 2062.50000000, 392121.66420000, 1302, 1005.18100000, 191168.79550000
20211008, 180000, 190.10000000, 191.50000000, 189.90000000, 191.00000000, 1743.59400000, 332862.83110000, 1513, 1060.90000000, 202555.20300000
20211008, 190000, 191.00000000, 192.00000000, 190.40000000, 191.20000000, 2285.14700000, 437148.32330000, 1332, 1115.26000000, 213366.28390000
20211008, 200000, 191.20000000, 191.50000000, 186.20000000, 187.30000000, 5228.06700000, 986587.78230000, 4042, 2099.39700000, 396492.64510000
20211008, 210000, 187.20000000, 187.90000000, 186.50000000, 187.90000000, 2378.10100000, 445503.05140000, 1358, 1188.80800000, 222784.50760000
20211008, 220000, 187.90000000, 189.60000000, 187.10000000, 189.50000000, 1981.24800000, 373408.84980000, 1439, 1222.96800000, 230529.58210000
20211008, 230000, 189.50000000, 189.60000000, 188.10000000, 189.50000000, 1720.46900000, 325008.55260000, 1327, 1008.59200000, 190625.71380000
20211009, 000000, 189.60000000, 190.90000000, 187.50000000, 190.20000000, 4696.89100000, 889406.38160000, 2695, 2435.45300000, 461485.95190000
20211009, 010000, 190.20000000, 190.30000000, 187.30000000, 187.90000000, 2587.53600000, 487728.99110000, 1521, 1005.70500000, 189508.34940000
20211009, 020000, 187.80000000, 189.00000000, 186.50000000, 189.00000000, 2202.74300000, 413851.65610000, 1535, 1064.80100000, 200075.26240000
20211009, 030000, 189.00000000, 190.50000000, 188.40000000, 190.10000000, 2670.16300000, 506237.66050000, 1692, 1546.93500000, 293343.16370000
20211009, 040000, 190.10000000, 191.60000000, 190.00000000, 191.20000000, 3035.00800000, 579154.51170000, 2232, 1736.06200000, 331283.26960000
20211009, 050000, 191.10000000, 194.60000000, 189.40000000, 190.10000000, 18740.75500000, 3606628.99450000, 8666, 9224.03500000, 1773777.87400000
20211009, 060000, 190.30000000, 192.20000000, 190.30000000, 191.40000000, 4507.78400000, 861980.52150000, 2205, 2504.29200000, 478848.24480000
20211009, 070000, 191.40000000, 193.20000000, 191.20000000, 192.40000000, 4465.60900000, 857582.42360000, 2279, 2391.09200000, 459183.66500000
20211009, 080000, 192.30000000, 192.50000000, 189.10000000, 189.50000000, 4478.70600000, 853365.66910000, 2253, 1563.59600000, 297875.87070000
20211009, 090000, 189.60000000, 192.40000000, 189.50000000, 191.90000000, 5869.74200000, 1119959.89490000, 2564, 3822.96100000, 729134.25970000
20211009, 100000, 191.90000000, 193.60000000, 190.60000000, 193.50000000, 2918.08500000, 560327.35370000, 2067, 1433.18200000, 275326.90940000
20211009, 110000, 193.60000000, 193.80000000, 191.30000000, 192.00000000, 5698.25900000, 1097405.34660000, 2760, 2831.71600000, 545626.88910000
20211009, 120000, 192.10000000, 193.30000000, 192.10000000, 192.60000000, 2003.52700000, 386196.25420000, 1432, 1137.24700000, 219293.40050000
20211009, 130000, 192.50000000, 194.20000000, 192.50000000, 193.50000000, 4708.08800000, 910641.32450000, 2355, 2513.56000000, 486119.94800000
20211009, 140000, 193.50000000, 193.90000000, 192.50000000, 193.00000000, 2397.02200000, 463258.88310000, 1605, 1029.11000000, 198928.58650000
20211009, 150000, 193.00000000, 193.20000000, 192.00000000, 192.20000000, 2149.90200000, 413699.08080000, 1506, 1008.45000000, 194180.85910000
20211009, 160000, 192.10000000, 193.00000000, 190.20000000, 191.90000000, 3436.17500000, 658544.52310000, 2460, 2011.24900000, 385805.03270000
20211009, 170000, 192.00000000, 193.60000000, 191.40000000, 193.50000000, 3782.62700000, 728306.91570000, 2301, 2474.40300000, 476417.35920000
20211009, 180000, 193.50000000, 194.30000000, 192.50000000, 193.80000000, 2055.28700000, 397857.91380000, 1777, 907.71900000, 175738.03360000
20211009, 190000, 193.80000000, 193.80000000, 192.30000000, 192.80000000, 1505.32800000, 290648.03310000, 989, 665.74800000, 128484.55120000
20211009, 200000, 192.70000000, 193.20000000, 191.20000000, 193.20000000, 2157.74700000, 414378.46100000, 1231, 1148.89500000, 220672.96120000
20211009, 210000, 193.20000000, 193.40000000, 192.30000000, 193.20000000, 1243.31900000, 239745.64590000, 802, 527.80200000, 101846.79390000
20211009, 220000, 193.10000000, 193.70000000, 192.30000000, 193.30000000, 810.55900000, 156266.53970000, 596, 445.28000000, 85881.14630000
20211009, 230000, 193.50000000, 193.70000000, 192.70000000, 193.70000000, 1074.27000000, 207628.57450000, 638, 721.82500000, 139543.70560000
20211010, 000000, 193.70000000, 193.80000000, 189.70000000, 190.00000000, 4002.18000000, 766734.64110000, 2001, 1263.33800000, 242489.91090000
20211010, 010000, 190.00000000, 190.40000000, 187.50000000, 188.50000000, 5919.35100000, 1116798.08900000, 3612, 2374.54800000, 448085.54140000
20211010, 020000, 188.30000000, 189.20000000, 187.10000000, 188.20000000, 4546.66400000, 855123.47060000, 1878, 2119.79400000, 398648.90220000
20211010, 030000, 188.20000000, 190.20000000, 188.10000000, 189.80000000, 1346.35400000, 254923.25880000, 1012, 826.41100000, 156520.93440000
20211010, 040000, 189.90000000, 191.70000000, 189.40000000, 191.60000000, 2044.36700000, 389403.89440000, 1628, 1076.97400000, 205215.09840000
20211010, 050000, 191.60000000, 192.20000000, 190.80000000, 192.00000000, 1686.07800000, 322889.67410000, 1192, 833.80700000, 159734.58600000
20211010, 060000, 192.00000000, 192.90000000, 191.80000000, 192.90000000, 2184.62700000, 420109.05810000, 1358, 1154.63300000, 222133.11410000
20211010, 070000, 192.90000000, 193.60000000, 192.00000000, 193.40000000, 2100.78300000, 405195.86480000, 2361, 1155.94800000, 223044.02190000
20211010, 080000, 193.50000000, 194.90000000, 192.80000000, 193.60000000, 4139.21900000, 802446.64350000, 3490, 1899.28500000, 368210.11800000
20211010, 090000, 193.70000000, 195.70000000, 192.00000000, 193.00000000, 7195.52600000, 1395086.20500000, 5781, 4140.89700000, 803795.03190000
20211010, 100000, 193.00000000, 194.20000000, 192.10000000, 192.80000000, 3219.16500000, 621705.97910000, 1533, 1031.64800000, 199187.45500000
20211010, 110000, 192.80000000, 193.20000000, 191.40000000, 192.90000000, 1801.09000000, 346095.02870000, 1267, 900.03400000, 172947.95980000
20211010, 120000, 192.90000000, 193.00000000, 190.40000000, 191.30000000, 1643.67100000, 314444.51120000, 1569, 691.32800000, 132257.86200000
20211010, 130000, 191.50000000, 192.70000000, 190.30000000, 191.20000000, 1760.12900000, 336757.78080000, 1102, 828.83900000, 158690.37290000
20211010, 140000, 191.20000000, 193.10000000, 191.10000000, 191.80000000, 1331.83700000, 255950.97030000, 934, 743.78500000, 142943.82370000
20211010, 150000, 191.80000000, 193.30000000, 190.70000000, 192.90000000, 2862.45300000, 549659.69900000, 1560, 1784.44700000, 342817.93980000
20211010, 160000, 193.00000000, 193.20000000, 190.60000000, 191.10000000, 2406.62000000, 460501.45230000, 1297, 1034.37500000, 197984.50750000
20211010, 170000, 191.10000000, 191.40000000, 188.90000000, 190.20000000, 5285.79200000, 1005928.51790000, 2566, 2631.68400000, 500766.74630000
20211010, 180000, 190.10000000, 190.90000000, 188.60000000, 190.30000000, 4473.68200000, 848521.37690000, 1874, 2125.37100000, 403392.67690000
20211010, 190000, 190.20000000, 191.00000000, 189.90000000, 189.90000000, 2588.39900000, 493222.71560000, 1175, 1464.82300000, 279181.74870000
20211010, 200000, 189.90000000, 192.50000000, 187.70000000, 188.00000000, 5319.21600000, 1011446.80360000, 3371, 2065.90300000, 393426.59140000
20211010, 210000, 188.00000000, 188.00000000, 182.90000000, 184.50000000, 7938.03400000, 1470406.89800000, 6365, 3516.65800000, 651144.15020000
20211010, 220000, 184.50000000, 185.50000000, 182.70000000, 185.10000000, 3781.15500000, 695460.17630000, 2141, 1631.97000000, 300471.62460000
20211010, 230000, 185.20000000, 185.50000000, 181.40000000, 182.30000000, 3504.60600000, 640526.24960000, 2251, 1596.07300000, 291873.01410000
20211011, 000000, 182.10000000, 183.50000000, 179.20000000, 183.20000000, 9194.67000000, 1668011.07450000, 5216, 3904.80100000, 709038.04790000
20211011, 010000, 183.20000000, 184.40000000, 182.40000000, 183.80000000, 3499.18400000, 642883.13700000, 2052, 1732.86600000, 318536.75340000
20211011, 020000, 183.80000000, 185.00000000, 183.80000000, 184.90000000, 2318.18500000, 427584.44580000, 1468, 1349.21200000, 248942.18070000
20211011, 030000, 184.90000000, 186.70000000, 184.00000000, 186.50000000, 5536.28600000, 1025272.83120000, 2313, 2958.34600000, 547960.83920000
20211011, 040000, 186.50000000, 188.60000000, 186.20000000, 187.90000000, 2562.19300000, 480799.19500000, 2024, 1359.51400000, 254998.82810000
20211011, 050000, 187.90000000, 188.40000000, 186.70000000, 187.40000000, 2033.68600000, 381706.95310000, 1074, 871.41200000, 163503.89350000
20211011, 060000, 187.40000000, 187.80000000, 186.10000000, 187.00000000, 3460.79400000, 646133.34700000, 1444, 1324.47000000, 247390.29910000
20211011, 070000, 187.00000000, 190.10000000, 186.90000000, 189.80000000, 3974.65200000, 749138.38520000, 2511, 2376.94900000, 447608.23350000
20211011, 080000, 189.70000000, 191.10000000, 189.30000000, 189.60000000, 3683.51700000, 700454.09890000, 2734, 2031.71300000, 386454.91680000
20211011, 090000, 189.60000000, 189.90000000, 187.90000000, 188.50000000, 2669.43500000, 504283.10990000, 1469, 971.36700000, 183549.29660000
20211011, 100000, 188.60000000, 189.30000000, 186.50000000, 186.90000000, 2485.29100000, 468700.21010000, 1625, 1228.26800000, 231657.60000000
20211011, 110000, 186.90000000, 187.80000000, 184.90000000, 186.10000000, 7513.72100000, 1399425.68390000, 3507, 3771.15800000, 702928.64670000
20211011, 120000, 186.20000000, 187.20000000, 185.30000000, 186.50000000, 2550.51300000, 474929.43020000, 1418, 1239.72600000, 230863.35990000
20211011, 130000, 186.60000000, 187.50000000, 185.60000000, 187.00000000, 2450.97400000, 457670.46910000, 1403, 1139.32800000, 212739.66980000
20211011, 140000, 187.00000000, 189.30000000, 185.20000000, 188.30000000, 5534.77400000, 1035218.62190000, 2685, 3369.51900000, 630504.59520000
20211011, 150000, 188.40000000, 188.70000000, 186.50000000, 187.00000000, 3996.42300000, 748694.80360000, 1854, 2120.24300000, 397323.33050000
20211011, 160000, 187.10000000, 187.60000000, 185.90000000, 186.40000000, 3929.33100000, 733038.25670000, 2069, 1637.32200000, 305436.67640000
20211011, 170000, 186.40000000, 187.40000000, 184.50000000, 185.00000000, 6683.88500000, 1242949.42020000, 2999, 3369.73300000, 626535.16010000
20211011, 180000, 185.10000000, 185.40000000, 183.40000000, 183.90000000, 3262.05500000, 601433.75370000, 2229, 1497.65100000, 276145.52040000
20211011, 190000, 183.90000000, 184.40000000, 181.40000000, 181.40000000, 5630.82700000, 1031027.35420000, 2859, 2514.05000000, 460101.65510000
20211011, 200000, 181.40000000, 181.70000000, 178.70000000, 179.20000000, 7399.40500000, 1332553.17120000, 4092, 3354.57400000, 604246.62150000
20211011, 210000, 179.20000000, 181.10000000, 178.20000000, 181.00000000, 3666.28300000, 658292.60980000, 2078, 1911.38600000, 343173.65680000
20211011, 220000, 180.90000000, 182.50000000, 180.30000000, 181.60000000, 2563.44900000, 465577.94520000, 1504, 1418.21300000, 257545.54600000
20211011, 230000, 181.70000000, 183.00000000, 180.80000000, 183.00000000, 1774.01600000, 322513.03670000, 1001, 1001.70300000, 182142.96340000
20211012, 000000, 182.90000000, 182.90000000, 178.10000000, 179.80000000, 4326.96400000, 779879.63590000, 2252, 1777.86400000, 319699.84020000
20211012, 010000, 179.80000000, 180.90000000, 177.90000000, 180.10000000, 3667.37900000, 657191.63390000, 1506, 1648.39300000, 295449.16810000
20211012, 020000, 180.00000000, 180.40000000, 176.20000000, 176.80000000, 3669.02100000, 652390.71490000, 2428, 1747.66800000, 310732.81100000
20211012, 030000, 176.80000000, 176.80000000, 174.50000000, 176.10000000, 5140.60700000, 902751.76130000, 2700, 2246.71900000, 394772.83360000
20211012, 040000, 176.00000000, 177.90000000, 175.10000000, 177.70000000, 3085.43500000, 545299.82120000, 1645, 1754.27400000, 310148.03540000
20211012, 050000, 177.70000000, 177.90000000, 173.70000000, 177.20000000, 6690.14200000, 1176248.84250000, 3506, 3384.47300000, 595033.11080000
20211012, 060000, 177.20000000, 177.50000000, 174.20000000, 174.30000000, 4751.51900000, 836567.95410000, 2664, 1873.55100000, 329817.81140000
20211012, 070000, 174.40000000, 175.20000000, 173.70000000, 174.50000000, 4370.90800000, 762662.92530000, 2133, 2288.02800000, 399306.91380000
20211012, 080000, 174.50000000, 176.70000000, 173.70000000, 175.70000000, 5761.10700000, 1011655.16000000, 2514, 3357.50000000, 589981.75640000
20211012, 090000, 175.80000000, 176.10000000, 170.30000000, 172.10000000, 11682.51600000, 2024734.32220000, 5049, 4951.15800000, 858251.43120000
20211012, 100000, 172.10000000, 173.30000000, 170.60000000, 173.10000000, 7850.06700000, 1347002.66640000, 3661, 4220.46700000, 724215.55440000
20211012, 110000, 173.10000000, 174.30000000, 172.30000000, 174.10000000, 3202.09700000, 554953.70080000, 1698, 1478.01200000, 256249.91300000
20211012, 120000, 174.10000000, 174.50000000, 170.50000000, 171.50000000, 4664.12700000, 802661.16280000, 2537, 2320.32500000, 399049.23120000
20211012, 130000, 171.50000000, 178.10000000, 171.50000000, 176.90000000, 9023.19700000, 1582998.54150000, 5696, 4720.72900000, 827567.03850000
20211012, 140000, 176.80000000, 178.50000000, 173.90000000, 175.40000000, 8141.10700000, 1439439.53650000, 3849, 3679.35200000, 650702.81580000
20211012, 150000, 175.40000000, 177.60000000, 173.30000000, 177.40000000, 7422.58300000, 1301308.57410000, 3785, 3628.20500000, 636353.41710000
20211012, 160000, 177.40000000, 179.20000000, 176.00000000, 178.80000000, 7502.53400000, 1335226.42750000, 3543, 4051.69100000, 721384.78780000
20211012, 170000, 178.70000000, 179.20000000, 177.00000000, 177.60000000, 6383.53300000, 1138362.20060000, 2384, 3089.50100000, 550805.26200000
20211012, 180000, 177.60000000, 179.20000000, 177.60000000, 178.40000000, 2693.02500000, 480722.81690000, 1268, 1221.99400000, 218200.46340000
20211012, 190000, 178.30000000, 179.10000000, 176.70000000, 177.00000000, 2182.18500000, 388581.63470000, 1287, 903.11400000, 160921.03630000
20211012, 200000, 177.00000000, 179.90000000, 175.00000000, 179.60000000, 6530.40600000, 1156442.26770000, 3707, 3058.01000000, 541767.62790000
20211012, 210000, 179.70000000, 180.50000000, 179.00000000, 179.90000000, 2537.98300000, 456302.93830000, 1580, 1499.92900000, 269747.79850000
20211012, 220000, 180.00000000, 181.00000000, 178.80000000, 180.60000000, 1410.86500000, 254067.08230000, 1231, 794.02300000, 143007.81670000
20211012, 230000, 180.60000000, 182.20000000, 179.80000000, 180.70000000, 6175.66900000, 1118672.11690000, 2837, 3184.36400000, 576677.16620000
20211013, 000000, 180.80000000, 182.80000000, 179.50000000, 182.50000000, 3353.40700000, 608964.29510000, 2333, 1790.09300000, 324949.30040000
20211013, 010000, 182.50000000, 182.80000000, 180.40000000, 180.70000000, 3782.50000000, 686961.54370000, 1931, 1355.70600000, 246381.94910000
20211013, 020000, 180.70000000, 181.60000000, 180.10000000, 181.60000000, 2859.13400000, 516903.36290000, 1393, 1470.01800000, 265764.42030000
20211013, 030000, 181.50000000, 181.70000000, 179.90000000, 181.00000000, 1886.36300000, 340687.86250000, 1378, 1006.81600000, 181865.78580000
20211013, 040000, 180.90000000, 181.50000000, 179.70000000, 180.60000000, 2620.94700000, 473017.73920000, 1452, 1222.56800000, 220577.84470000
20211013, 050000, 180.60000000, 181.40000000, 175.10000000, 175.20000000, 11493.13100000, 2042524.57430000, 6111, 5636.57200000, 1001895.10360000
20211013, 060000, 175.10000000, 177.00000000, 174.60000000, 176.20000000, 6930.51400000, 1218453.86580000, 3264, 3173.59200000, 558046.74230000
20211013, 070000, 176.10000000, 176.70000000, 173.00000000, 173.40000000, 10425.10700000, 1818454.25330000, 4021, 5313.38700000, 926156.42160000
20211013, 080000, 173.40000000, 176.30000000, 173.20000000, 174.40000000, 7243.93300000, 1267385.64530000, 3646, 3853.89900000, 674473.68120000
20211013, 090000, 174.40000000, 176.10000000, 173.50000000, 175.90000000, 4422.36400000, 773553.36250000, 2524, 2422.33500000, 423649.23320000
20211013, 100000, 175.80000000, 177.00000000, 174.60000000, 175.30000000, 4147.09400000, 730397.68150000, 2632, 1949.47100000, 343591.28250000
20211013, 110000, 175.20000000, 176.60000000, 174.70000000, 176.40000000, 2720.77100000, 477699.15990000, 1459, 1304.46000000, 229125.05680000
20211013, 120000, 176.40000000, 178.70000000, 175.10000000, 178.00000000, 9080.67200000, 1605446.21260000, 3782, 4778.99000000, 844869.20810000
20211013, 130000, 177.90000000, 178.80000000, 175.50000000, 176.60000000, 12866.50700000, 2280833.90000000, 4266, 7302.87300000, 1294573.91630000
20211013, 140000, 176.70000000, 179.00000000, 175.10000000, 178.00000000, 6474.24500000, 1146553.23900000, 2899, 2913.56500000, 515960.86740000
20211013, 150000, 177.90000000, 179.10000000, 177.80000000, 178.50000000, 2227.10700000, 397785.76510000, 1443, 1147.36000000, 204975.17600000
20211013, 160000, 178.60000000, 179.40000000, 177.70000000, 178.90000000, 6148.00000000, 1097531.08740000, 2456, 2787.90700000, 497966.47550000
20211013, 170000, 179.00000000, 181.80000000, 179.00000000, 180.60000000, 13355.54700000, 2406429.74210000, 5779, 6743.40100000, 1215141.36020000
20211013, 180000, 180.60000000, 181.10000000, 179.50000000, 179.90000000, 11427.17900000, 2061826.21430000, 3425, 3930.57300000, 709272.26490000
20211013, 190000, 180.00000000, 182.20000000, 179.70000000, 181.10000000, 10429.83300000, 1887283.62570000, 4073, 5743.58900000, 1039132.33410000
20211013, 200000, 181.00000000, 182.50000000, 180.80000000, 182.20000000, 3218.08600000, 584832.22060000, 2361, 1691.12800000, 307318.50390000
20211013, 210000, 182.20000000, 183.10000000, 182.00000000, 182.00000000, 2504.67400000, 457151.21390000, 1923, 1302.24900000, 237719.89210000
20211013, 220000, 182.10000000, 183.80000000, 181.80000000, 183.50000000, 3411.07300000, 623806.30490000, 2511, 1943.73800000, 355349.57700000
20211013, 230000, 183.50000000, 183.70000000, 182.20000000, 183.30000000, 1834.24000000, 335625.86570000, 1303, 1001.37100000, 183257.13140000
20211014, 000000, 183.40000000, 183.90000000, 182.30000000, 183.10000000, 2939.90900000, 539047.00580000, 1622, 1489.75500000, 273231.63960000
20211014, 010000, 183.10000000, 185.00000000, 182.40000000, 184.70000000, 4252.17300000, 782668.85690000, 2964, 2609.44400000, 480508.82810000
20211014, 020000, 184.80000000, 185.90000000, 184.30000000, 184.50000000, 3508.85300000, 649384.86330000, 2798, 1898.50300000, 351477.27660000
20211014, 030000, 184.60000000, 185.40000000, 184.50000000, 185.20000000, 1759.11700000, 325382.64260000, 950, 813.58000000, 150496.52170000
20211014, 040000, 185.20000000, 185.50000000, 184.30000000, 185.10000000, 2356.73500000, 435890.41160000, 1521, 1021.82300000, 189018.69310000
20211014, 050000, 185.10000000, 185.70000000, 184.60000000, 184.90000000, 1709.62500000, 316285.21550000, 1102, 703.23400000, 130163.24720000
20211014, 060000, 184.90000000, 185.70000000, 183.90000000, 184.70000000, 2001.00900000, 369864.02430000, 1512, 819.98000000, 151603.20300000
20211014, 070000, 184.50000000, 185.40000000, 184.40000000, 184.60000000, 1194.41600000, 220686.37510000, 1026, 631.56100000, 116683.16940000
20211014, 080000, 184.50000000, 185.70000000, 184.50000000, 185.10000000, 2917.24200000, 539979.08120000, 1912, 1756.16200000, 324940.60740000
20211014, 090000, 185.10000000, 185.30000000, 184.00000000, 184.80000000, 3749.44400000, 692695.99450000, 1590, 1890.06600000, 349320.01870000
20211014, 100000, 184.80000000, 184.80000000, 183.60000000, 183.80000000, 5480.02900000, 1008354.48990000, 5190, 1327.02500000, 244240.68270000
20211014, 110000, 183.80000000, 185.60000000, 183.50000000, 185.20000000, 4505.08700000, 832296.04790000, 3404, 2340.90400000, 432531.47420000
20211014, 120000, 185.20000000, 185.90000000, 184.10000000, 184.50000000, 4446.05500000, 823256.00250000, 2420, 2234.96200000, 413934.16300000
20211014, 130000, 184.50000000, 186.90000000, 183.90000000, 186.90000000, 6499.90500000, 1203904.00880000, 3491, 4031.97300000, 746919.21260000
20211014, 140000, 186.80000000, 189.70000000, 186.80000000, 187.80000000, 10350.93700000, 1947069.24050000, 8670, 5791.07900000, 1089129.54650000
20211014, 150000, 187.80000000, 188.30000000, 185.10000000, 187.40000000, 7386.08100000, 1381747.40180000, 4325, 3725.37200000, 697070.33560000
20211014, 160000, 187.40000000, 188.20000000, 185.40000000, 186.60000000, 5359.15400000, 1000358.98080000, 2919, 2980.00100000, 556256.40190000
20211014, 170000, 186.50000000, 188.80000000, 186.10000000, 188.10000000, 3054.86400000, 574494.09120000, 2196, 1626.54400000, 305925.47010000
20211014, 180000, 188.00000000, 188.20000000, 186.40000000, 187.80000000, 4146.24400000, 777538.07520000, 2171, 2360.33200000, 442833.53150000
20211014, 190000, 187.70000000, 188.00000000, 184.80000000, 186.20000000, 4425.08500000, 824173.57110000, 2352, 1907.77600000, 355362.59840000
20211014, 200000, 186.20000000, 186.30000000, 184.30000000, 185.00000000, 2567.86200000, 475234.87670000, 1722, 1284.29100000, 237708.69930000
20211014, 210000, 185.10000000, 186.50000000, 185.10000000, 186.40000000, 1243.16200000, 230978.81120000, 844, 674.59700000, 125376.80810000
20211014, 220000, 186.40000000, 186.80000000, 185.80000000, 186.30000000, 1783.87400000, 332327.89910000, 917, 728.97500000, 135852.42430000
20211014, 230000, 186.40000000, 187.00000000, 184.80000000, 186.70000000, 1540.73600000, 286582.68190000, 1075, 714.30400000, 132909.39550000
20211015, 000000, 186.80000000, 187.00000000, 183.50000000, 184.30000000, 5739.79600000, 1061249.59370000, 3093, 2831.72100000, 523519.04950000
20211015, 010000, 184.30000000, 185.10000000, 182.70000000, 183.80000000, 2709.41100000, 497466.69760000, 1867, 1360.82400000, 249792.62510000
20211015, 020000, 183.80000000, 188.00000000, 182.40000000, 187.80000000, 7631.30800000, 1419031.62610000, 5189, 4209.96200000, 784585.35930000
20211015, 030000, 187.80000000, 189.80000000, 187.30000000, 188.00000000, 6532.64200000, 1230468.82380000, 4604, 3842.15200000, 723664.84950000
20211015, 040000, 188.10000000, 189.20000000, 187.00000000, 189.10000000, 3031.82400000, 569291.84780000, 2286, 1708.36800000, 320911.08990000
20211015, 050000, 189.10000000, 189.90000000, 188.00000000, 189.60000000, 3993.68500000, 755344.38720000, 2404, 1995.14400000, 377351.59870000
20211015, 060000, 189.60000000, 189.70000000, 187.50000000, 187.80000000, 4283.44200000, 807309.13890000, 2014, 1588.38400000, 299532.10310000
20211015, 070000, 187.80000000, 188.20000000, 187.20000000, 187.50000000, 3540.10800000, 664702.75120000, 1596, 2271.76100000, 426603.78630000
20211015, 080000, 187.40000000, 187.60000000, 182.90000000, 183.30000000, 6888.42200000, 1273785.68550000, 5110, 3298.26800000, 609653.85720000
20211015, 090000, 183.10000000, 184.00000000, 181.70000000, 183.70000000, 5100.65700000, 933733.83430000, 3001, 2609.79800000, 477810.31370000
20211015, 100000, 183.60000000, 183.80000000, 181.90000000, 183.60000000, 3460.08300000, 632876.60940000, 1877, 1604.62500000, 293606.93020000
20211015, 110000, 183.60000000, 184.80000000, 183.40000000, 184.80000000, 1988.84700000, 366772.35580000, 1147, 1291.52200000, 238274.30190000
20211015, 120000, 184.80000000, 186.00000000, 184.40000000, 185.30000000, 3414.76900000, 632435.23590000, 1925, 2107.74600000, 390326.58630000
20211015, 130000, 185.20000000, 187.10000000, 185.00000000, 186.30000000, 4636.63900000, 862102.27230000, 2448, 2846.71100000, 529163.85320000
20211015, 140000, 186.20000000, 187.50000000, 185.00000000, 186.70000000, 4864.13800000, 908338.74180000, 2471, 2310.10700000, 431274.84020000
20211015, 150000, 186.70000000, 188.70000000, 185.90000000, 187.60000000, 9214.20000000, 1727762.33870000, 5221, 4238.39300000, 794846.88070000
20211015, 160000, 187.50000000, 190.50000000, 187.00000000, 190.40000000, 9289.30800000, 1754032.20930000, 6174, 5634.23800000, 1064418.72830000
20211015, 170000, 190.40000000, 192.20000000, 189.80000000, 191.20000000, 9645.11900000, 1843840.66370000, 8875, 4731.15300000, 904796.29000000
20211015, 180000, 191.40000000, 193.10000000, 191.40000000, 192.20000000, 5116.15200000, 983867.62870000, 4533, 2639.75900000, 507757.48550000
20211015, 190000, 192.20000000, 193.50000000, 191.60000000, 192.40000000, 6208.25800000, 1194981.43390000, 3320, 3270.02900000, 629662.35830000
20211015, 200000, 192.50000000, 194.80000000, 191.80000000, 194.70000000, 11347.01200000, 2193609.67790000, 8937, 6126.24200000, 1185008.90280000
20211015, 210000, 194.70000000, 194.90000000, 192.20000000, 193.20000000, 3874.33400000, 749368.70960000, 2872, 1508.89000000, 292213.20750000
20211015, 220000, 193.10000000, 193.60000000, 192.40000000, 193.40000000, 1879.83800000, 363014.29580000, 1166, 1022.56700000, 197488.44890000
20211015, 230000, 193.40000000, 194.10000000, 193.30000000, 194.00000000, 2602.67900000, 504198.01740000, 1366, 1215.34900000, 235479.08200000
20211016, 000000, 194.10000000, 198.40000000, 194.00000000, 194.90000000, 11539.83000000, 2265565.38620000, 14052, 6257.81500000, 1228951.23040000
20211016, 010000, 194.80000000, 195.50000000, 193.00000000, 194.40000000, 3604.35600000, 699951.77520000, 3318, 1640.41900000, 318736.13480000
20211016, 020000, 194.30000000, 195.40000000, 193.60000000, 195.10000000, 1389.21400000, 270355.91850000, 1362, 816.40600000, 158852.22520000
20211016, 030000, 195.10000000, 195.10000000, 192.60000000, 193.00000000, 2697.54100000, 523144.87290000, 1814, 1093.59700000, 212012.11700000
20211016, 040000, 193.00000000, 193.40000000, 191.90000000, 192.50000000, 2567.59100000, 495043.47550000, 2052, 1178.39800000, 227278.98170000
20211016, 050000, 192.50000000, 194.50000000, 192.30000000, 194.00000000, 2343.15900000, 453981.42220000, 1283, 1540.39600000, 298615.35390000
20211016, 060000, 194.10000000, 194.40000000, 193.30000000, 193.80000000, 2850.72000000, 552513.26960000, 1285, 993.08900000, 192491.32750000
20211016, 070000, 193.70000000, 193.80000000, 192.10000000, 193.50000000, 3102.41200000, 598853.11320000, 1693, 1541.04300000, 297575.26230000
20211016, 080000, 193.50000000, 196.30000000, 193.00000000, 196.20000000, 4793.62400000, 934062.43560000, 3280, 2791.28400000, 544057.82400000
20211016, 090000, 196.20000000, 197.80000000, 195.30000000, 196.60000000, 8495.11400000, 1670725.59710000, 6578, 4754.30700000, 935103.24170000
20211016, 100000, 196.70000000, 197.30000000, 196.00000000, 196.40000000, 3510.71800000, 690434.87060000, 2181, 1798.87700000, 353907.46290000
20211016, 110000, 196.30000000, 196.60000000, 195.10000000, 196.30000000, 4985.55300000, 976947.56160000, 2513, 1431.55900000, 280619.35860000
20211016, 120000, 196.20000000, 197.20000000, 190.30000000, 192.00000000, 15508.55400000, 3006051.71780000, 9310, 8440.96500000, 1638078.79910000
20211016, 130000, 192.00000000, 193.30000000, 190.50000000, 193.00000000, 6856.67300000, 1317017.21860000, 3215, 3389.90900000, 651754.55530000
20211016, 140000, 193.00000000, 193.40000000, 192.00000000, 192.80000000, 2143.62300000, 413257.71660000, 1448, 1065.56000000, 205454.01810000
20211016, 150000, 192.70000000, 193.40000000, 190.90000000, 193.10000000, 5155.58200000, 990811.33810000, 3102, 2683.79200000, 516409.68330000
20211016, 160000, 193.10000000, 194.20000000, 192.20000000, 193.50000000, 4148.95600000, 802160.06620000, 2563, 2231.09000000, 431551.57910000
20211016, 170000, 193.40000000, 193.40000000, 190.60000000, 192.80000000, 4160.14000000, 797134.14970000, 2672, 1951.04500000, 373919.35470000
20211016, 180000, 192.70000000, 193.10000000, 191.90000000, 192.40000000, 1635.64200000, 314951.64170000, 1206, 833.24100000, 160463.26070000
20211016, 190000, 192.40000000, 193.20000000, 191.70000000, 191.80000000, 2108.66800000, 405770.41410000, 1166, 1069.54700000, 205887.89940000
20211016, 200000, 191.70000000, 192.20000000, 190.00000000, 192.00000000, 4252.98200000, 811234.74750000, 3641, 1744.90300000, 333153.53310000
20211016, 210000, 192.00000000, 192.30000000, 190.50000000, 190.60000000, 1346.05000000, 257807.60660000, 838, 587.64500000, 112559.24160000
20211016, 220000, 190.60000000, 191.70000000, 189.40000000, 191.30000000, 1934.41400000, 368045.70000000, 1689, 828.47800000, 157740.60400000
20211016, 230000, 191.40000000, 192.10000000, 190.00000000, 190.40000000, 2396.13900000, 458183.47190000, 1204, 620.50200000, 118728.97670000
20211017, 000000, 190.40000000, 190.50000000, 187.30000000, 189.50000000, 5295.56500000, 1000433.04320000, 3893, 2408.27200000, 454936.13600000
20211017, 010000, 189.50000000, 192.50000000, 189.50000000, 192.50000000, 3150.78100000, 601378.11510000, 2201, 1916.70300000, 365723.14570000
20211017, 020000, 192.50000000, 192.80000000, 191.10000000, 191.20000000, 1894.87600000, 363507.65390000, 1436, 1078.82300000, 206958.46850000
20211017, 030000, 191.20000000, 192.10000000, 191.00000000, 191.70000000, 1041.60100000, 199734.49890000, 889, 544.20600000, 104340.98510000
20211017, 040000, 191.70000000, 192.50000000, 191.20000000, 191.40000000, 1670.46900000, 320471.91750000, 1158, 847.10600000, 162462.21630000
20211017, 050000, 191.40000000, 191.70000000, 189.90000000, 190.00000000, 1869.90800000, 356710.84750000, 1266, 762.40600000, 145452.13490000
20211017, 060000, 190.10000000, 191.30000000, 190.00000000, 190.60000000, 1335.84300000, 254558.76010000, 1095, 738.87800000, 140804.10940000
20211017, 070000, 190.60000000, 192.00000000, 189.40000000, 189.40000000, 2143.97400000, 409154.33060000, 1298, 648.75100000, 123992.82280000
20211017, 080000, 189.50000000, 191.40000000, 189.40000000, 190.90000000, 2080.40800000, 396708.45630000, 1291, 1238.93200000, 236265.51890000
20211017, 090000, 191.00000000, 191.80000000, 190.40000000, 191.10000000, 1839.94000000, 351676.44440000, 1193, 1046.16000000, 199968.21410000
20211017, 100000, 191.10000000, 191.40000000, 190.20000000, 190.60000000, 1427.11200000, 272365.10000000, 1206, 770.14500000, 147026.02420000
20211017, 110000, 190.60000000, 192.20000000, 189.30000000, 189.50000000, 5809.44900000, 1107733.45920000, 2980, 2867.51600000, 547292.06910000
20211017, 120000, 189.50000000, 190.00000000, 188.30000000, 189.20000000, 2761.49100000, 521768.18230000, 1863, 1251.81300000, 236544.51400000
20211017, 130000, 189.20000000, 190.50000000, 189.00000000, 190.00000000, 3198.75800000, 606640.88990000, 1614, 1709.70300000, 324289.44240000
20211017, 140000, 190.00000000, 190.10000000, 188.40000000, 189.10000000, 2699.71500000, 510651.82640000, 1331, 1170.73200000, 221604.01920000
20211017, 150000, 189.10000000, 189.20000000, 185.40000000, 186.40000000, 7586.37600000, 1419026.55440000, 3978, 3347.79100000, 626819.44540000
20211017, 160000, 186.30000000, 187.20000000, 186.10000000, 186.80000000, 2419.69800000, 451674.31320000, 1302, 1395.99000000, 260646.56340000
20211017, 170000, 186.80000000, 187.70000000, 186.30000000, 187.50000000, 4277.54400000, 799984.64440000, 1789, 2531.99300000, 473590.46410000
20211017, 180000, 187.60000000, 188.60000000, 187.50000000, 188.60000000, 1336.06200000, 251185.72050000, 875, 727.38300000, 136760.23820000
20211017, 190000, 188.50000000, 188.60000000, 185.70000000, 186.40000000, 2086.21900000, 389942.45650000, 1612, 909.56800000, 169998.93420000
20211017, 200000, 186.40000000, 186.50000000, 178.70000000, 181.10000000, 14305.84200000, 2605500.22880000, 10254, 6602.86100000, 1202976.88080000
20211017, 210000, 181.00000000, 183.80000000, 180.60000000, 183.70000000, 2809.41900000, 511936.88830000, 1756, 1565.33400000, 285189.54070000
20211017, 220000, 183.80000000, 186.30000000, 183.60000000, 186.00000000, 4296.86800000, 795527.77430000, 2821, 2666.41900000, 493662.74180000
20211017, 230000, 186.00000000, 186.60000000, 185.40000000, 186.10000000, 3179.92100000, 591772.03000000, 1437, 1560.61700000, 290451.37060000
20211018, 000000, 186.10000000, 188.30000000, 185.60000000, 187.90000000, 3268.59700000, 611252.81800000, 2117, 1617.21200000, 302586.25710000
20211018, 010000, 188.00000000, 188.90000000, 186.80000000, 188.60000000, 7815.35400000, 1469447.77640000, 3044, 3865.81600000, 726826.60290000
20211018, 020000, 188.60000000, 189.40000000, 187.70000000, 187.80000000, 3351.85000000, 631949.59800000, 2207, 1842.16100000, 347357.57350000
20211018, 030000, 187.80000000, 188.60000000, 186.90000000, 188.50000000, 2206.12800000, 413850.43130000, 1312, 1045.34600000, 196204.99220000
20211018, 040000, 188.50000000, 188.60000000, 187.30000000, 187.90000000, 1547.36700000, 290763.31390000, 1155, 729.56700000, 137122.40910000
20211018, 050000, 188.00000000, 189.30000000, 187.90000000, 188.70000000, 2226.10900000, 419958.37930000, 1437, 1508.17800000, 284596.38180000
20211018, 060000, 188.80000000, 188.90000000, 187.60000000, 188.20000000, 1651.82500000, 310945.18870000, 1084, 518.75100000, 97696.25810000
20211018, 070000, 188.10000000, 190.50000000, 188.00000000, 188.20000000, 3263.04100000, 618165.44820000, 3914, 1701.40800000, 322340.44600000
20211018, 080000, 188.10000000, 190.60000000, 187.90000000, 188.70000000, 3010.19800000, 569062.70920000, 2489, 1613.91000000, 305060.75050000
20211018, 090000, 188.60000000, 189.40000000, 184.70000000, 186.70000000, 6505.01200000, 1217874.38210000, 4132, 2948.18900000, 552859.73390000
20211018, 100000, 186.60000000, 186.60000000, 183.70000000, 186.10000000, 8093.57200000, 1498362.93110000, 4095, 3143.96000000, 581991.05270000
20211018, 110000, 186.10000000, 186.10000000, 182.70000000, 183.60000000, 4860.02900000, 895561.83360000, 3289, 2249.54600000, 414534.74460000
20211018, 120000, 183.50000000, 184.10000000, 181.60000000, 182.70000000, 5306.51500000, 971651.24760000, 3247, 2634.09600000, 482679.50990000
20211018, 130000, 182.60000000, 185.90000000, 180.40000000, 185.90000000, 6963.90200000, 1273459.29080000, 4058, 3900.80400000, 713538.29000000
20211018, 140000, 185.80000000, 186.20000000, 183.70000000, 184.80000000, 3751.18800000, 694461.99060000, 1965, 1753.30100000, 324672.55510000
20211018, 150000, 184.80000000, 184.80000000, 182.90000000, 184.60000000, 4199.79000000, 771589.07920000, 2014, 2541.16800000, 466984.95780000
20211018, 160000, 184.70000000, 184.80000000, 181.40000000, 182.70000000, 4796.06800000, 877738.23280000, 2311, 2156.28600000, 394254.16380000
20211018, 170000, 182.60000000, 183.70000000, 182.10000000, 182.30000000, 2171.34900000, 397134.76770000, 1469, 1033.28200000, 189097.21760000
20211018, 180000, 182.40000000, 184.20000000, 182.00000000, 183.60000000, 4380.49300000, 803142.72760000, 1844, 2734.87600000, 501662.39160000
20211018, 190000, 183.60000000, 184.50000000, 181.60000000, 184.30000000, 2603.71600000, 476024.29430000, 1697, 1217.84200000, 222859.63470000
20211018, 200000, 184.30000000, 185.60000000, 183.60000000, 184.50000000, 2514.69100000, 465091.97690000, 1660, 1349.06400000, 249686.70870000
20211018, 210000, 184.50000000, 185.40000000, 184.00000000, 185.00000000, 999.02300000, 184616.65900000, 805, 555.55200000, 102703.58920000
20211018, 220000, 184.90000000, 185.90000000, 184.10000000, 185.80000000, 1251.49200000, 231104.75800000, 873, 664.78400000, 122859.28820000
20211018, 230000, 185.80000000, 187.90000000, 185.80000000, 186.80000000, 4319.73700000, 806964.91960000, 3293, 2603.86100000, 486307.76270000
20211019, 000000, 186.70000000, 187.90000000, 186.10000000, 186.40000000, 2811.52000000, 526035.23570000, 1638, 1128.20100000, 211146.05940000
20211019, 010000, 186.30000000, 189.40000000, 186.30000000, 189.20000000, 5665.86900000, 1064075.39380000, 4016, 3682.94100000, 691435.97750000
20211019, 020000, 189.20000000, 189.80000000, 188.50000000, 189.40000000, 1745.10900000, 329870.61170000, 1382, 795.02400000, 150361.71480000
20211019, 030000, 189.40000000, 191.40000000, 189.20000000, 191.00000000, 3462.13300000, 658853.72090000, 4109, 2095.01200000, 398711.55460000
20211019, 040000, 191.00000000, 192.10000000, 190.80000000, 191.30000000, 4455.86300000, 853813.52330000, 3833, 2500.60900000, 479332.95480000
20211019, 050000, 191.40000000, 192.00000000, 191.00000000, 191.50000000, 1978.44300000, 378584.07520000, 1161, 935.25000000, 179012.32070000
20211019, 060000, 191.40000000, 191.70000000, 189.80000000, 190.50000000, 2630.70700000, 501488.77980000, 2155, 1301.29000000, 248015.11890000
20211019, 070000, 190.50000000, 190.90000000, 189.50000000, 190.30000000, 2674.42400000, 508760.37890000, 1837, 1016.21800000, 193344.09200000
20211019, 080000, 190.20000000, 191.00000000, 189.20000000, 191.00000000, 2929.16500000, 556232.03810000, 1539, 1607.73800000, 305360.04060000
20211019, 090000, 191.00000000, 191.00000000, 189.20000000, 190.80000000, 3123.32400000, 593819.97780000, 1492, 1727.96800000, 328766.04980000
20211019, 100000, 190.70000000, 191.70000000, 190.50000000, 191.30000000, 2965.66900000, 566697.73390000, 1500, 1777.80900000, 339813.75380000
20211019, 110000, 191.20000000, 192.20000000, 190.70000000, 191.40000000, 2298.85700000, 440283.28000000, 1696, 1321.89600000, 253187.03760000
20211019, 120000, 191.40000000, 193.60000000, 190.10000000, 190.70000000, 6588.03400000, 1262188.25210000, 6312, 3563.01700000, 682074.87330000
20211019, 130000, 190.70000000, 192.00000000, 189.40000000, 189.80000000, 6850.74600000, 1304694.62180000, 3245, 2115.28300000, 403320.26390000
20211019, 140000, 189.90000000, 190.00000000, 186.50000000, 189.50000000, 9552.09100000, 1797564.15110000, 6257, 4585.01600000, 863002.02900000
20211019, 150000, 189.50000000, 190.10000000, 188.80000000, 189.00000000, 3145.46900000, 596266.61530000, 2412, 1602.75700000, 303953.00550000
20211019, 160000, 189.00000000, 195.10000000, 188.70000000, 192.30000000, 19683.61700000, 3794727.75060000, 13749, 11331.11400000, 2183481.71550000
20211019, 170000, 192.30000000, 194.60000000, 191.30000000, 193.20000000, 6280.73100000, 1210376.31120000, 3547, 3508.93000000, 676422.41300000
20211019, 180000, 193.20000000, 193.30000000, 191.50000000, 191.60000000, 4405.05000000, 846999.79440000, 1966, 1800.77600000, 346341.62370000
20211019, 190000, 191.60000000, 192.30000000, 190.10000000, 190.20000000, 6319.64100000, 1207640.19320000, 3056, 2830.60500000, 541064.55120000
20211019, 200000, 190.10000000, 191.10000000, 190.00000000, 190.90000000, 3811.03200000, 726964.50440000, 2194, 2378.95200000, 453839.79000000
20211019, 210000, 191.10000000, 192.70000000, 190.80000000, 191.50000000, 3451.41700000, 662511.62860000, 1653, 1462.06600000, 280653.83760000
20211019, 220000, 191.50000000, 193.00000000, 191.50000000, 192.90000000, 1948.18100000, 375055.92650000, 1278, 1270.13400000, 244556.78900000
20211019, 230000, 193.00000000, 194.30000000, 192.40000000, 194.10000000, 2833.38300000, 547361.46730000, 1649, 1575.79000000, 304658.80040000
20211020, 000000, 194.00000000, 194.40000000, 192.00000000, 192.20000000, 2261.33200000, 436627.64650000, 1734, 905.14700000, 174896.03650000
20211020, 010000, 192.10000000, 193.30000000, 191.70000000, 191.70000000, 1806.44200000, 347654.26680000, 1317, 815.69900000, 156965.45770000
20211020, 020000, 191.80000000, 192.60000000, 191.70000000, 191.70000000, 1340.31500000, 257579.56790000, 1167, 729.15000000, 140139.19060000
20211020, 030000, 191.80000000, 192.20000000, 190.40000000, 190.60000000, 2073.66500000, 396792.45570000, 1536, 812.68400000, 155553.63590000
20211020, 040000, 190.60000000, 191.10000000, 190.30000000, 191.00000000, 1683.63100000, 321255.17860000, 1398, 975.95900000, 186300.22800000
20211020, 050000, 190.90000000, 191.00000000, 189.40000000, 190.00000000, 2592.49200000, 492930.74920000, 1825, 709.17300000, 134871.73560000
20211020, 060000, 190.10000000, 190.70000000, 189.80000000, 190.10000000, 1461.09700000, 277922.06930000, 961, 860.04800000, 163594.19350000
20211020, 070000, 190.10000000, 191.00000000, 189.90000000, 190.90000000, 1563.63200000, 297873.89310000, 1230, 954.02200000, 181783.52850000
20211020, 080000, 190.90000000, 191.50000000, 190.50000000, 191.20000000, 2492.45400000, 475935.79150000, 1364, 1500.71500000, 286576.97000000
20211020, 090000, 191.20000000, 191.70000000, 190.80000000, 191.40000000, 2850.72000000, 545462.63660000, 1785, 1785.86500000, 341741.40240000
20211020, 100000, 191.40000000, 191.60000000, 190.40000000, 190.80000000, 2173.08200000, 415123.49790000, 1341, 767.17400000, 146518.47490000
20211020, 110000, 190.80000000, 191.80000000, 190.50000000, 191.50000000, 3684.69600000, 704513.15440000, 1746, 1898.99100000, 363023.46830000
20211020, 120000, 191.50000000, 193.00000000, 191.50000000, 192.80000000, 4420.74100000, 851267.94340000, 2952, 2309.76700000, 444776.97410000
20211020, 130000, 192.90000000, 195.00000000, 192.80000000, 194.90000000, 8222.25500000, 1594192.95460000, 5278, 4540.55600000, 880713.11230000
20211020, 140000, 194.90000000, 197.50000000, 194.70000000, 196.80000000, 11575.70200000, 2269572.23930000, 10100, 5479.38400000, 1074112.16910000
20211020, 150000, 196.80000000, 199.60000000, 195.90000000, 199.40000000, 14031.81200000, 2780009.01840000, 14672, 7717.17400000, 1529619.83250000
20211020, 160000, 199.40000000, 204.40000000, 199.00000000, 202.90000000, 22540.32700000, 4542961.16600000, 22170, 13097.04400000, 2640243.64520000
20211020, 170000, 203.00000000, 204.10000000, 200.20000000, 202.20000000, 8875.05000000, 1791078.76480000, 5546, 3949.62000000, 797663.38770000
20211020, 180000, 202.20000000, 205.50000000, 201.40000000, 204.70000000, 9051.80400000, 1844434.33420000, 7726, 5887.56200000, 1201046.16490000
20211020, 190000, 204.80000000, 205.90000000, 203.10000000, 203.50000000, 5305.62200000, 1083561.99240000, 4672, 2493.69900000, 509347.20650000
20211020, 200000, 203.50000000, 203.90000000, 200.60000000, 202.00000000, 10240.93100000, 2072019.11820000, 7174, 4397.49900000, 890248.16370000
20211020, 210000, 201.90000000, 203.80000000, 200.90000000, 201.80000000, 9771.98900000, 1976215.45680000, 3500, 4062.14000000, 822268.07910000
20211020, 220000, 201.80000000, 202.20000000, 200.60000000, 201.10000000, 1768.91000000, 356575.73080000, 1269, 743.62000000, 149994.48700000
20211020, 230000, 201.00000000, 202.00000000, 200.80000000, 201.70000000, 2886.15000000, 581643.55580000, 1451, 1624.77800000, 327513.33250000
20211021, 000000, 201.60000000, 204.50000000, 200.70000000, 204.20000000, 5576.97800000, 1130132.42020000, 2846, 3198.57700000, 648405.70700000
20211021, 010000, 204.20000000, 205.80000000, 201.00000000, 202.20000000, 8485.44800000, 1732540.12540000, 4524, 3797.98100000, 776133.43590000
20211021, 020000, 202.20000000, 203.00000000, 198.80000000, 201.80000000, 9154.28700000, 1841394.43410000, 6407, 4655.48100000, 937158.46840000
20211021, 030000, 201.80000000, 202.10000000, 200.20000000, 202.00000000, 2774.35200000, 557609.10800000, 2088, 1512.65000000, 304016.73210000
20211021, 040000, 202.00000000, 202.20000000, 200.30000000, 202.10000000, 1851.55700000, 372871.08380000, 1292, 1032.25900000, 207936.31070000
20211021, 050000, 202.10000000, 203.60000000, 201.40000000, 203.30000000, 2363.66400000, 479125.06170000, 2177, 1466.38800000, 297314.24940000
20211021, 060000, 203.10000000, 204.00000000, 199.70000000, 200.70000000, 6788.65000000, 1367686.62230000, 3975, 2776.24400000, 559022.07460000
20211021, 070000, 200.70000000, 203.00000000, 198.80000000, 202.40000000, 10592.40100000, 2128145.57730000, 4869, 6942.57500000, 1394944.87560000
20211021, 080000, 202.30000000, 205.00000000, 202.20000000, 204.80000000, 4542.34500000, 925805.05610000, 4192, 2657.25600000, 541571.26580000
20211021, 090000, 204.80000000, 207.10000000, 204.40000000, 206.50000000, 6994.66400000, 1441250.97150000, 8683, 3410.35900000, 702852.73490000
20211021, 100000, 206.60000000, 207.70000000, 205.70000000, 206.20000000, 5218.65700000, 1078250.34420000, 5431, 2192.92100000, 453300.75150000
20211021, 110000, 206.10000000, 208.20000000, 200.00000000, 201.70000000, 20305.16400000, 4143343.82500000, 12735, 10478.49700000, 2140005.35910000
20211021, 120000, 201.70000000, 203.00000000, 199.00000000, 202.80000000, 8786.83100000, 1766302.04480000, 7389, 4505.47200000, 906066.35210000
20211021, 130000, 202.80000000, 206.00000000, 202.10000000, 203.40000000, 4985.57400000, 1019508.37930000, 5293, 2621.91300000, 536342.70040000
20211021, 140000, 203.40000000, 204.40000000, 196.40000000, 197.80000000, 17029.11400000, 3390119.19950000, 10450, 7102.85800000, 1415495.16830000
20211021, 150000, 197.60000000, 198.80000000, 192.80000000, 196.90000000, 13656.21900000, 2674121.63520000, 8993, 6426.73100000, 1258658.09130000
20211021, 160000, 196.70000000, 198.30000000, 195.10000000, 195.50000000, 6725.74100000, 1325474.11670000, 4032, 3120.44900000, 615450.56060000
20211021, 170000, 195.60000000, 197.70000000, 194.70000000, 194.80000000, 4472.48400000, 877550.84060000, 3155, 2379.66600000, 467165.19160000
20211021, 180000, 194.80000000, 197.60000000, 194.70000000, 195.80000000, 2865.03200000, 562853.65940000, 2147, 1668.74400000, 327817.47000000
20211021, 190000, 195.90000000, 198.20000000, 195.80000000, 196.60000000, 2579.17000000, 508495.61590000, 2380, 1192.20700000, 235030.47340000
20211021, 200000, 196.60000000, 197.20000000, 195.10000000, 196.70000000, 2863.50400000, 561271.66470000, 2271, 1394.20500000, 273429.85620000
20211021, 210000, 196.60000000, 198.30000000, 196.50000000, 197.50000000, 2259.38000000, 446087.95650000, 1538, 1198.68600000, 236724.93260000
20211021, 220000, 197.50000000, 198.60000000, 196.80000000, 197.20000000, 2796.37500000, 553005.95790000, 2071, 1415.23400000, 279965.41570000
20211021, 230000, 197.20000000, 198.60000000, 195.90000000, 196.70000000, 2437.01200000, 480386.10190000, 2010, 1361.93600000, 268457.27940000
20211022, 000000, 196.60000000, 200.30000000, 196.40000000, 200.20000000, 5746.24800000, 1141044.74630000, 4211, 2485.83800000, 493716.41240000
20211022, 010000, 200.20000000, 201.50000000, 199.20000000, 199.30000000, 2563.27700000, 514248.43120000, 2509, 1302.18500000, 261265.70950000
20211022, 020000, 199.30000000, 201.50000000, 198.90000000, 199.80000000, 5026.23500000, 1006758.95720000, 2278, 2920.96300000, 584979.33440000
20211022, 030000, 199.90000000, 202.20000000, 199.90000000, 202.10000000, 2287.77600000, 460662.25610000, 2002, 1315.17900000, 264869.38430000
20211022, 040000, 202.10000000, 202.40000000, 201.00000000, 201.70000000, 2381.02100000, 480441.77540000, 1923, 1336.13500000, 269618.66140000
20211022, 050000, 201.70000000, 201.90000000, 200.00000000, 201.20000000, 4183.83000000, 839705.77520000, 1958, 1887.49900000, 378655.90670000
20211022, 060000, 201.30000000, 202.70000000, 199.20000000, 200.00000000, 7064.37500000, 1418897.19850000, 3711, 2990.95800000, 600454.67120000
20211022, 070000, 200.00000000, 202.60000000, 200.00000000, 202.30000000, 3877.76000000, 781720.06980000, 2342, 2235.96100000, 450868.70850000
20211022, 080000, 202.40000000, 203.00000000, 201.80000000, 202.60000000, 2946.94900000, 596917.20980000, 2027, 1493.46500000, 302572.23580000
20211022, 090000, 202.60000000, 202.80000000, 200.00000000, 200.50000000, 3518.27300000, 708037.31630000, 2179, 1018.79600000, 205443.62400000
20211022, 100000, 200.60000000, 200.90000000, 199.60000000, 200.50000000, 2122.28700000, 425149.73980000, 1623, 1178.54500000, 236098.87180000
20211022, 110000, 200.50000000, 202.10000000, 200.10000000, 201.80000000, 3647.38600000, 734281.68740000, 1973, 1976.82500000, 398016.46830000
20211022, 120000, 201.90000000, 203.10000000, 201.50000000, 202.70000000, 3731.67800000, 755036.27840000, 2395, 2088.99700000, 422420.00910000
20211022, 130000, 202.80000000, 203.30000000, 198.70000000, 198.80000000, 4411.13500000, 884911.56300000, 3332, 1990.72000000, 399453.08940000
20211022, 140000, 198.90000000, 199.00000000, 195.00000000, 198.50000000, 10160.44400000, 1997871.55260000, 6919, 4572.51400000, 899774.41250000
20211022, 150000, 198.40000000, 199.60000000, 195.80000000, 196.10000000, 6692.83600000, 1320168.35700000, 4448, 3596.24700000, 709406.39230000
20211022, 160000, 196.10000000, 197.60000000, 192.40000000, 197.00000000, 10177.00700000, 1989324.18760000, 6290, 5319.91300000, 1040977.92190000
20211022, 170000, 196.90000000, 197.50000000, 194.20000000, 194.20000000, 4045.31700000, 790606.13420000, 2713, 1976.89300000, 386284.89290000
20211022, 180000, 194.20000000, 196.20000000, 193.70000000, 195.20000000, 3725.43500000, 725848.63100000, 2452, 2136.96500000, 416307.58230000
20211022, 190000, 195.30000000, 195.70000000, 194.00000000, 195.70000000, 2020.06900000, 393697.85030000, 1765, 1044.15700000, 203530.95380000
20211022, 200000, 195.70000000, 196.40000000, 195.10000000, 195.60000000, 2232.97300000, 437234.94120000, 1588, 1302.53000000, 255074.58970000
20211022, 210000, 195.60000000, 196.00000000, 193.20000000, 193.40000000, 2006.75000000, 390248.14290000, 1580, 997.25500000, 194064.42980000
20211022, 220000, 193.30000000, 195.10000000, 193.00000000, 194.90000000, 2558.30800000, 495723.13410000, 1568, 1027.90500000, 199319.29200000
20211022, 230000, 194.80000000, 195.70000000, 194.70000000, 195.30000000, 1196.72200000, 233649.80390000, 930, 765.93100000, 149570.24880000
20211023, 000000, 195.30000000, 195.60000000, 193.20000000, 194.90000000, 2380.64300000, 462613.97860000, 1691, 946.64000000, 183957.89250000
20211023, 010000, 194.90000000, 195.70000000, 194.40000000, 195.20000000, 1538.62200000, 300283.24440000, 896, 1033.68800000, 201751.15810000
20211023, 020000, 195.20000000, 195.90000000, 195.20000000, 195.90000000, 1475.78600000, 288615.67840000, 819, 855.71600000, 167392.73140000
20211023, 030000, 195.90000000, 196.60000000, 195.40000000, 196.20000000, 2277.08000000, 446450.38010000, 1139, 1507.36600000, 295555.13880000
20211023, 040000, 196.20000000, 197.50000000, 195.30000000, 196.70000000, 11848.63900000, 2325346.69730000, 3493, 7754.36500000, 1521334.48560000
20211023, 050000, 196.70000000, 197.10000000, 195.00000000, 195.10000000, 2206.35000000, 431969.51960000, 1350, 954.80600000, 187068.93510000
20211023, 060000, 195.10000000, 195.90000000, 194.10000000, 195.90000000, 2509.69100000, 489425.62160000, 1700, 1219.88000000, 238086.53810000
20211023, 070000, 195.80000000, 196.30000000, 195.00000000, 195.80000000, 1936.28600000, 378841.73060000, 1431, 1096.36200000, 214580.00430000
20211023, 080000, 195.70000000, 196.90000000, 195.70000000, 196.70000000, 1302.00000000, 255860.95350000, 1202, 820.28000000, 161217.20080000
20211023, 090000, 196.80000000, 197.40000000, 193.80000000, 195.00000000, 3459.59800000, 675850.76960000, 2578, 1686.70700000, 329677.39020000
20211023, 100000, 195.10000000, 195.40000000, 192.80000000, 192.90000000, 2623.44100000, 509281.24340000, 2191, 1162.55100000, 225779.86740000
20211023, 110000, 192.80000000, 196.40000000, 191.40000000, 196.20000000, 7051.18400000, 1366428.20280000, 5540, 3602.68300000, 698636.79140000
20211023, 120000, 196.20000000, 197.00000000, 195.80000000, 196.40000000, 1914.25200000, 376047.66560000, 1488, 943.31000000, 185337.11900000
20211023, 130000, 196.30000000, 196.80000000, 195.50000000, 196.30000000, 2068.20400000, 405625.82470000, 1386, 951.99100000, 186812.86790000
20211023, 140000, 196.30000000, 197.00000000, 196.00000000, 196.30000000, 1726.49600000, 339234.91720000, 1227, 942.08600000, 185136.37140000
20211023, 150000, 196.30000000, 198.30000000, 195.90000000, 198.30000000, 3845.49800000, 759110.54690000, 3349, 1983.53800000, 391666.68010000
20211023, 160000, 198.40000000, 198.80000000, 197.00000000, 197.30000000, 3063.65300000, 606743.25800000, 2729, 1646.97300000, 326206.04940000
20211023, 170000, 197.30000000, 198.00000000, 196.70000000, 197.50000000, 5066.43400000, 999484.23030000, 1949, 2073.23200000, 409252.09580000
20211023, 180000, 197.40000000, 198.20000000, 196.80000000, 197.90000000, 2729.49700000, 539450.98860000, 1732, 1619.28200000, 320079.06110000
20211023, 190000, 197.90000000, 197.90000000, 196.20000000, 196.40000000, 1886.51800000, 371330.85940000, 1384, 552.81500000, 108749.82780000
20211023, 200000, 196.30000000, 196.30000000, 195.40000000, 196.20000000, 2690.39600000, 526891.10040000, 1487, 1403.90000000, 274951.74320000
20211023, 210000, 196.30000000, 196.80000000, 195.60000000, 195.80000000, 1371.77100000, 269036.57310000, 846, 399.00000000, 78225.06790000
20211023, 220000, 195.80000000, 197.00000000, 195.70000000, 196.30000000, 754.24800000, 148123.35200000, 692, 436.16000000, 85659.19810000
20211023, 230000, 196.40000000, 197.70000000, 195.80000000, 197.70000000, 2174.40700000, 427487.45130000, 945, 921.25800000, 181360.84510000
20211024, 000000, 197.80000000, 198.10000000, 196.90000000, 197.70000000, 2328.77400000, 459836.96570000, 1230, 1264.28600000, 249685.55280000
20211024, 010000, 197.60000000, 199.60000000, 197.60000000, 198.50000000, 4571.59900000, 909097.36450000, 3183, 3068.87100000, 610435.52390000
20211024, 020000, 198.40000000, 204.80000000, 198.40000000, 204.10000000, 11279.48700000, 2277674.72230000, 11994, 5920.92800000, 1194899.62060000
20211024, 030000, 204.10000000, 208.30000000, 203.90000000, 207.70000000, 15696.83800000, 3242587.57960000, 15464, 8868.45200000, 1831876.61210000
20211024, 040000, 207.80000000, 210.80000000, 206.40000000, 210.00000000, 23912.82900000, 4986909.18640000, 20155, 12445.67300000, 2596490.29070000
20211024, 050000, 210.10000000, 212.90000000, 207.20000000, 210.20000000, 64485.54400000, 13599658.30230000, 28385, 37654.65500000, 7943378.52560000
20211024, 060000, 210.20000000, 212.00000000, 209.20000000, 210.20000000, 15350.75200000, 3228284.69530000, 7465, 8147.12400000, 1713481.99940000
20211024, 070000, 210.10000000, 212.90000000, 209.80000000, 211.90000000, 9120.69100000, 1929995.29730000, 4976, 4602.86500000, 973799.08570000
20211024, 080000, 211.90000000, 212.30000000, 209.70000000, 210.60000000, 9343.12500000, 1969828.20150000, 4829, 4440.65200000, 937008.56960000
20211024, 090000, 210.60000000, 212.80000000, 209.80000000, 210.60000000, 6927.28900000, 1465249.63160000, 3815, 3448.53800000, 730099.11100000
20211024, 100000, 210.60000000, 214.10000000, 210.60000000, 212.50000000, 7368.20500000, 1567370.93220000, 10920, 4250.07600000, 904097.78290000
20211024, 110000, 212.50000000, 212.90000000, 207.00000000, 208.90000000, 17211.44200000, 3607878.72260000, 11567, 6987.11000000, 1464607.61630000
20211024, 120000, 208.80000000, 211.90000000, 205.30000000, 210.80000000, 15574.79200000, 3250715.16180000, 12057, 8652.66400000, 1808084.73420000
20211024, 130000, 210.70000000, 213.70000000, 210.30000000, 211.00000000, 11453.40600000, 2427786.06680000, 10575, 6141.97000000, 1302040.84620000
20211024, 140000, 210.90000000, 212.40000000, 208.40000000, 208.40000000, 5600.55800000, 1178598.79520000, 4752, 2705.48900000, 569797.09680000
20211024, 150000, 208.40000000, 209.00000000, 204.20000000, 205.50000000, 11557.33100000, 2386873.61910000, 10401, 5708.86900000, 1179392.49430000
20211024, 160000, 205.40000000, 207.10000000, 202.10000000, 206.70000000, 14553.48300000, 2972976.26960000, 7908, 8111.10500000, 1657171.69630000
20211024, 170000, 206.70000000, 207.30000000, 205.80000000, 206.50000000, 3843.10200000, 794125.72860000, 2727, 1888.71600000, 390472.99650000
20211024, 180000, 206.50000000, 206.50000000, 200.60000000, 202.50000000, 8095.39300000, 1639765.67440000, 6880, 3375.84000000, 682932.08750000
20211024, 190000, 202.50000000, 204.40000000, 202.10000000, 203.90000000, 3172.58100000, 645457.24030000, 2504, 1726.35600000, 351424.28900000
20211024, 200000, 203.80000000, 205.60000000, 203.60000000, 205.40000000, 5723.06800000, 1171440.85200000, 2655, 3653.85500000, 747973.18970000
20211024, 210000, 205.40000000, 206.20000000, 203.40000000, 203.50000000, 5419.93900000, 1110127.70890000, 2546, 2476.37800000, 507403.72070000
20211024, 220000, 203.40000000, 204.20000000, 202.90000000, 203.50000000, 4238.55600000, 862347.01920000, 2489, 2273.63800000, 462862.12860000
20211024, 230000, 203.50000000, 204.00000000, 201.80000000, 202.70000000, 7378.53100000, 1498353.43040000, 3877, 3908.78400000, 794302.63910000
20211025, 000000, 202.60000000, 205.70000000, 201.30000000, 205.50000000, 5615.90400000, 1143964.08340000, 4165, 3068.62600000, 625914.42980000
20211025, 010000, 205.40000000, 206.10000000, 204.50000000, 204.50000000, 2720.88300000, 557972.41980000, 2363, 1021.66200000, 209610.17780000
20211025, 020000, 204.50000000, 205.50000000, 203.60000000, 205.50000000, 3670.88300000, 750163.31720000, 2173, 2296.46100000, 469546.61660000
20211025, 030000, 205.50000000, 206.20000000, 204.60000000, 205.00000000, 4990.02200000, 1024148.67170000, 2523, 2046.45300000, 420067.69080000
20211025, 040000, 205.00000000, 206.00000000, 203.80000000, 205.10000000, 6279.03800000, 1285826.43180000, 3293, 2668.98600000, 547252.75080000
20211025, 050000, 205.10000000, 205.80000000, 204.60000000, 205.10000000, 3781.27500000, 775767.94640000, 3418, 1951.20300000, 400386.48740000
20211025, 060000, 205.00000000, 205.50000000, 204.30000000, 204.90000000, 2583.84700000, 529507.65590000, 2153, 1201.13500000, 246181.44460000
20211025, 070000, 204.80000000, 208.30000000, 204.50000000, 206.40000000, 13580.83400000, 2804899.75820000, 11344, 8144.59500000, 1681016.91710000
20211025, 080000, 206.40000000, 208.80000000, 205.70000000, 207.80000000, 6881.22400000, 1425449.88900000, 4594, 3780.87900000, 783348.92270000
20211025, 090000, 207.80000000, 208.80000000, 207.50000000, 207.90000000, 3155.18400000, 656546.40560000, 2318, 1696.51200000, 353027.32590000
20211025, 100000, 207.90000000, 208.70000000, 206.50000000, 207.80000000, 3924.07400000, 813768.72290000, 3022, 2051.26200000, 425566.06450000
20211025, 110000, 207.80000000, 208.40000000, 207.00000000, 208.30000000, 3331.63000000, 692206.77380000, 2603, 1679.15800000, 348920.38470000
20211025, 120000, 208.30000000, 208.60000000, 206.20000000, 206.80000000, 4455.13500000, 922593.93740000, 2955, 2225.28200000, 460755.59650000
20211025, 130000, 206.80000000, 209.30000000, 206.40000000, 208.80000000, 4987.41600000, 1037524.15520000, 4044, 2746.65800000, 571197.58970000
20211025, 140000, 208.80000000, 209.70000000, 207.60000000, 208.20000000, 4405.85900000, 918789.32690000, 3678, 2387.55300000, 498047.81020000
20211025, 150000, 208.20000000, 209.60000000, 207.80000000, 209.40000000, 2610.90000000, 544492.44080000, 1901, 1381.85600000, 288207.51430000
20211025, 160000, 209.30000000, 209.50000000, 207.90000000, 208.10000000, 7750.89700000, 1619094.83320000, 2776, 3416.64100000, 714139.07600000
20211025, 170000, 208.20000000, 208.40000000, 205.80000000, 206.20000000, 9657.49900000, 1996523.04210000, 5951, 4934.55900000, 1020465.67900000
20211025, 180000, 206.20000000, 206.50000000, 205.40000000, 206.10000000, 3365.64800000, 692851.36500000, 2806, 1769.14000000, 364301.15020000
20211025, 190000, 206.10000000, 206.20000000, 203.90000000, 204.40000000, 4382.57600000, 898198.67000000, 4844, 1803.53000000, 369779.66550000
20211025, 200000, 204.40000000, 204.90000000, 204.00000000, 204.40000000, 2896.27600000, 592410.15920000, 1776, 1589.79700000, 325260.55110000
20211025, 210000, 204.30000000, 205.90000000, 204.20000000, 204.70000000, 2902.52800000, 595236.38250000, 1772, 1500.60900000, 307800.07270000
20211025, 220000, 204.70000000, 205.90000000, 204.20000000, 205.90000000, 1981.37200000, 406347.01980000, 1212, 1244.04300000, 255205.45670000
20211025, 230000, 205.90000000, 208.80000000, 205.70000000, 208.50000000, 4462.77300000, 923971.23110000, 3820, 2738.75100000, 566840.14160000
20211026, 000000, 208.60000000, 208.70000000, 204.60000000, 205.70000000, 5407.32400000, 1115420.80050000, 6030, 2142.21100000, 441826.62820000
20211026, 010000, 205.70000000, 205.70000000, 204.80000000, 204.90000000, 2671.73400000, 548207.10990000, 1538, 1199.03800000, 246077.38310000
20211026, 020000, 204.80000000, 205.50000000, 204.80000000, 205.30000000, 3056.03800000, 626740.84290000, 1449, 1661.67300000, 340748.84820000
20211026, 030000, 205.30000000, 205.60000000, 204.50000000, 204.80000000, 2625.17200000, 538229.57840000, 1759, 1289.50300000, 264443.54800000
20211026, 040000, 204.70000000, 205.30000000, 202.90000000, 203.60000000, 5518.58800000, 1125378.74640000, 4234, 2362.14800000, 481721.38890000
20211026, 050000, 203.60000000, 204.20000000, 203.20000000, 203.40000000, 2456.34600000, 500479.14190000, 1544, 1158.46200000, 236033.53700000
20211026, 060000, 203.30000000, 203.80000000, 202.70000000, 203.30000000, 2591.62100000, 526579.62870000, 1815, 1584.90600000, 322017.02560000
20211026, 070000, 203.20000000, 204.10000000, 202.30000000, 203.80000000, 3796.79600000, 770914.40210000, 2911, 2059.62300000, 418461.69270000
20211026, 080000, 203.80000000, 205.00000000, 203.70000000, 204.40000000, 3740.02900000, 764749.55630000, 2112, 2277.91400000, 465777.18150000
20211026, 090000, 204.40000000, 204.60000000, 203.70000000, 204.00000000, 3211.55800000, 655476.03090000, 1759, 1618.15000000, 330401.46630000
20211026, 100000, 204.00000000, 204.90000000, 203.70000000, 204.70000000, 3263.05600000, 666378.73810000, 1788, 1774.16100000, 362351.09460000
20211026, 110000, 204.60000000, 204.70000000, 203.40000000, 203.70000000, 2631.09500000, 536697.55360000, 1902, 1277.76800000, 260690.57120000
20211026, 120000, 203.60000000, 204.20000000, 202.80000000, 203.80000000, 3773.10300000, 767849.52290000, 2326, 2018.81000000, 410894.47440000
20211026, 130000, 203.70000000, 204.20000000, 202.70000000, 202.80000000, 2990.33800000, 608110.25420000, 1993, 1379.60600000, 280643.96050000
20211026, 140000, 202.70000000, 202.90000000, 199.90000000, 201.40000000, 8182.34100000, 1644354.67140000, 8234, 3458.17700000, 695051.55690000
20211026, 150000, 201.20000000, 203.00000000, 200.90000000, 202.70000000, 3168.71000000, 640072.11550000, 2159, 2040.79800000, 412225.87140000
20211026, 160000, 202.60000000, 202.90000000, 200.80000000, 202.30000000, 6013.53500000, 1214565.02000000, 2463, 2526.35100000, 510339.69370000
20211026, 170000, 202.20000000, 203.90000000, 201.80000000, 203.60000000, 2859.51600000, 579693.10710000, 2075, 1331.62000000, 270233.19150000
20211026, 180000, 203.70000000, 204.00000000, 203.00000000, 203.20000000, 3253.55400000, 662422.50070000, 2385, 1600.62200000, 325949.98320000
20211026, 190000, 203.30000000, 204.00000000, 203.00000000, 203.60000000, 1721.40100000, 350270.05710000, 1263, 1040.38800000, 211761.15010000
20211026, 200000, 203.60000000, 204.50000000, 203.30000000, 204.40000000, 3077.53100000, 627889.13100000, 2136, 1448.56500000, 295594.09980000
20211026, 210000, 204.30000000, 204.40000000, 199.80000000, 200.30000000, 5546.62800000, 1120962.63860000, 4215, 2316.32300000, 468350.77180000
20211026, 220000, 200.10000000, 200.60000000, 195.00000000, 197.10000000, 13950.83300000, 2760070.56310000, 14636, 6314.28500000, 1249151.15720000
20211026, 230000, 197.00000000, 199.10000000, 196.20000000, 198.50000000, 5015.81500000, 992391.78980000, 4416, 2666.46000000, 527738.40210000
20211027, 000000, 198.60000000, 200.60000000, 197.40000000, 200.50000000, 4914.92100000, 979437.60740000, 3726, 2620.82400000, 522602.07920000
20211027, 010000, 200.60000000, 201.40000000, 200.00000000, 200.20000000, 2388.04000000, 479036.88370000, 2274, 912.81200000, 183158.09100000
20211027, 020000, 200.10000000, 200.20000000, 198.50000000, 198.60000000, 6782.65900000, 1351758.65760000, 2542, 2856.28100000, 569288.75530000
20211027, 030000, 198.60000000, 200.60000000, 198.40000000, 200.00000000, 1588.38900000, 317231.33240000, 1349, 963.71700000, 192583.08590000
20211027, 040000, 200.00000000, 202.00000000, 199.50000000, 200.90000000, 5375.45300000, 1081286.89900000, 3734, 3148.93800000, 633616.61090000
20211027, 050000, 201.00000000, 201.40000000, 200.30000000, 200.50000000, 5908.52200000, 1187601.24160000, 2561, 3541.08100000, 712016.16180000
20211027, 060000, 200.50000000, 201.20000000, 198.60000000, 198.60000000, 2858.09700000, 570957.96170000, 3093, 1086.59900000, 217178.82820000
20211027, 070000, 198.60000000, 198.80000000, 192.00000000, 192.30000000, 9765.75400000, 1901933.56760000, 11472, 3997.42800000, 778571.52810000
20211027, 080000, 192.40000000, 192.50000000, 170.10000000, 183.20000000, 61169.09000000, 11064793.07550000, 42865, 25678.44400000, 4638732.89810000
20211027, 090000, 183.30000000, 183.30000000, 177.10000000, 180.60000000, 20896.98100000, 3762518.81240000, 12291, 10821.46600000, 1948598.40840000
20211027, 100000, 180.60000000, 181.90000000, 177.90000000, 181.40000000, 13535.11600000, 2437723.31630000, 7841, 6915.33600000, 1245770.17230000
20211027, 110000, 181.40000000, 182.60000000, 179.40000000, 179.70000000, 6581.76000000, 1191368.98800000, 5369, 3228.45200000, 584249.60150000
20211027, 120000, 179.70000000, 181.70000000, 177.90000000, 181.30000000, 11826.20600000, 2123801.55020000, 5903, 6417.94300000, 1151972.00060000
20211027, 130000, 181.30000000, 182.10000000, 179.30000000, 179.50000000, 5920.11200000, 1070278.78760000, 3630, 2661.19600000, 480916.94130000
20211027, 140000, 179.60000000, 181.40000000, 177.50000000, 180.30000000, 8143.75400000, 1460827.29740000, 5608, 3651.51000000, 655185.48460000
20211027, 150000, 180.40000000, 180.90000000, 178.10000000, 178.20000000, 5877.88600000, 1055714.67480000, 3855, 2422.28700000, 434918.46650000
20211027, 160000, 178.10000000, 179.60000000, 177.00000000, 179.00000000, 7333.91800000, 1308114.06800000, 4423, 3615.13100000, 644839.22680000
20211027, 170000, 178.90000000, 180.80000000, 178.50000000, 178.80000000, 4876.68000000, 877237.09630000, 2968, 2337.42500000, 420240.03040000
20211027, 180000, 178.80000000, 179.90000000, 177.90000000, 178.00000000, 3737.73900000, 669265.11830000, 2393, 2051.48500000, 367357.45130000
20211027, 190000, 178.00000000, 178.40000000, 174.60000000, 178.10000000, 11064.74100000, 1953190.48520000, 7703, 5532.96500000, 978014.94430000
20211027, 200000, 178.20000000, 179.50000000, 176.10000000, 177.60000000, 5144.81300000, 914816.60680000, 4285, 2476.93300000, 440483.38330000
20211027, 210000, 177.60000000, 178.80000000, 177.40000000, 178.40000000, 2076.74000000, 370302.04960000, 1409, 1181.47100000, 210674.31990000
20211027, 220000, 178.30000000, 178.60000000, 175.50000000, 176.60000000, 2772.87000000, 490431.58960000, 1928, 1206.92800000, 213617.17840000
20211027, 230000, 176.70000000, 177.70000000, 174.40000000, 175.40000000, 6300.99700000, 1107469.39140000, 3264, 3554.33400000, 624637.14790000
20211028, 000000, 175.40000000, 177.70000000, 173.50000000, 173.50000000, 5511.28700000, 968787.81590000, 4443, 2443.62400000, 429662.08730000
20211028, 010000, 173.50000000, 177.10000000, 173.00000000, 177.00000000, 3791.89100000, 665347.11060000, 3464, 1878.64900000, 329641.38720000
20211028, 020000, 177.00000000, 177.60000000, 175.40000000, 177.30000000, 5287.26600000, 934213.20820000, 2727, 3009.21300000, 531848.51690000
20211028, 030000, 177.20000000, 177.80000000, 175.60000000, 175.90000000, 2478.54900000, 438182.61970000, 1831, 868.82800000, 153645.04510000
20211028, 040000, 176.00000000, 176.90000000, 175.20000000, 175.80000000, 2662.96200000, 468602.12650000, 2121, 1303.99300000, 229478.21210000
20211028, 050000, 175.70000000, 178.20000000, 175.60000000, 177.00000000, 8839.65100000, 1563180.59970000, 4975, 4880.98500000, 863143.48710000
20211028, 060000, 177.00000000, 177.90000000, 173.50000000, 177.50000000, 11931.06400000, 2096693.28090000, 7438, 6357.34300000, 1118080.44040000
20211028, 070000, 177.60000000, 178.10000000, 176.30000000, 177.00000000, 4756.68300000, 843138.28990000, 2584, 2349.90500000, 416693.20960000
20211028, 080000, 177.00000000, 184.00000000, 177.00000000, 183.80000000, 10402.53800000, 1882904.95790000, 11530, 5741.12100000, 1038867.58330000
20211028, 090000, 183.80000000, 184.50000000, 181.70000000, 183.90000000, 7227.59200000, 1324280.45070000, 5013, 4031.30300000, 739245.48760000
20211028, 100000, 183.90000000, 184.70000000, 183.10000000, 183.50000000, 4076.53300000, 750216.95590000, 3219, 2191.53600000, 403454.52650000
20211028, 110000, 183.40000000, 183.70000000, 181.40000000, 181.80000000, 5729.54200000, 1043613.15140000, 3586, 2234.80200000, 407087.33610000
20211028, 120000, 181.80000000, 183.70000000, 181.40000000, 183.60000000, 3331.85400000, 608961.44190000, 2349, 1830.30200000, 334528.35950000
20211028, 130000, 183.60000000, 184.80000000, 182.70000000, 183.80000000, 5622.09900000, 1033545.92470000, 2970, 2667.21200000, 490481.23250000
20211028, 140000, 183.80000000, 184.30000000, 182.40000000, 184.20000000, 3484.08100000, 638480.82360000, 2155, 1753.19100000, 321437.40760000
20211028, 150000, 184.20000000, 184.20000000, 182.40000000, 183.80000000, 3618.33600000, 663059.46250000, 2466, 1760.15900000, 322669.80920000
20211028, 160000, 183.80000000, 184.50000000, 183.20000000, 183.90000000, 2913.03600000, 535646.89790000, 1630, 1579.05700000, 290450.56540000
20211028, 170000, 183.90000000, 184.60000000, 183.40000000, 183.70000000, 3089.25300000, 568146.17700000, 1913, 1334.66000000, 245592.87080000
20211028, 180000, 183.80000000, 186.50000000, 181.80000000, 182.10000000, 21337.53700000, 3926628.31040000, 15734, 10745.80200000, 1977792.54260000
20211028, 190000, 182.20000000, 185.00000000, 180.40000000, 184.70000000, 6395.94300000, 1166927.15060000, 5223, 2907.52400000, 531107.64060000
20211028, 200000, 184.60000000, 186.50000000, 183.70000000, 184.00000000, 6520.74400000, 1206973.80970000, 5315, 3301.38700000, 611309.21890000
20211028, 210000, 184.00000000, 184.20000000, 181.40000000, 182.30000000, 5345.60100000, 975624.33200000, 3858, 2103.64800000, 384196.08210000
20211028, 220000, 182.30000000, 183.00000000, 181.60000000, 182.30000000, 2929.82300000, 534123.73130000, 1457, 992.72400000, 181044.63800000
20211028, 230000, 182.30000000, 183.90000000, 181.60000000, 183.50000000, 2835.50100000, 518103.31910000, 1470, 1609.26800000, 293994.47280000
20211029, 000000, 183.60000000, 184.90000000, 181.70000000, 184.80000000, 5998.86500000, 1099577.69920000, 3660, 2631.30300000, 482587.75220000
20211029, 010000, 184.70000000, 187.20000000, 184.30000000, 186.20000000, 6733.15700000, 1250663.97700000, 5692, 3696.63700000, 686867.29360000
20211029, 020000, 186.10000000, 187.40000000, 185.70000000, 186.30000000, 5550.40100000, 1036782.01970000, 2472, 3940.64100000, 736390.36750000
20211029, 030000, 186.40000000, 186.70000000, 185.20000000, 186.10000000, 2400.89300000, 446592.77240000, 1609, 1017.23500000, 189225.43940000
20211029, 040000, 186.10000000, 186.40000000, 184.90000000, 185.60000000, 2152.64000000, 400025.38280000, 1761, 1018.64400000, 189305.85820000
20211029, 050000, 185.50000000, 185.90000000, 182.60000000, 183.50000000, 4618.65700000, 850517.82740000, 3794, 1894.11700000, 348917.36250000
20211029, 060000, 183.60000000, 185.20000000, 183.20000000, 184.90000000, 2656.33500000, 489865.51600000, 1844, 1589.43300000, 292986.96610000
20211029, 070000, 184.80000000, 184.90000000, 182.30000000, 183.50000000, 4003.27100000, 735332.60620000, 2755, 2076.09500000, 381271.31130000
20211029, 080000, 183.50000000, 184.80000000, 182.90000000, 184.60000000, 4943.77800000, 909251.18650000, 2180, 2851.47800000, 524539.24470000
20211029, 090000, 184.70000000, 185.30000000, 183.70000000, 184.00000000, 2664.71100000, 491705.03490000, 2031, 1120.24500000, 206789.78090000
20211029, 100000, 184.10000000, 184.70000000, 183.40000000, 184.50000000, 2186.61100000, 402465.08950000, 1999, 1210.71700000, 222866.84400000
20211029, 110000, 184.40000000, 185.60000000, 183.60000000, 184.80000000, 6099.36200000, 1126120.73400000, 2839, 2088.03600000, 385353.86860000
20211029, 120000, 184.70000000, 186.20000000, 184.00000000, 184.90000000, 6793.98400000, 1258264.47320000, 3650, 4636.84900000, 858703.09530000
20211029, 130000, 184.90000000, 186.50000000, 184.20000000, 186.30000000, 3446.35900000, 638760.80560000, 2738, 1572.56600000, 291643.99590000
20211029, 140000, 186.40000000, 186.60000000, 185.20000000, 185.50000000, 3175.98100000, 589959.92280000, 2562, 1679.59600000, 312015.54480000
20211029, 150000, 185.50000000, 188.70000000, 185.30000000, 188.50000000, 7956.00600000, 1491924.17260000, 8568, 4065.08300000, 762216.50910000
20211029, 160000, 188.40000000, 189.20000000, 187.00000000, 187.30000000, 5440.08300000, 1023504.74970000, 5210, 2027.99600000, 381729.18410000
20211029, 170000, 187.30000000, 188.50000000, 186.70000000, 186.80000000, 3503.51200000, 656961.84020000, 2556, 1771.00700000, 332177.68550000
20211029, 180000, 186.80000000, 187.20000000, 185.80000000, 186.00000000, 3127.15700000, 583433.25420000, 2882, 1605.05700000, 299573.83480000
20211029, 190000, 186.00000000, 187.90000000, 185.40000000, 187.60000000, 4403.01700000, 822392.28540000, 2801, 2732.29000000, 510341.83340000
20211029, 200000, 187.60000000, 188.20000000, 187.00000000, 187.90000000, 2274.15200000, 426773.87270000, 1631, 1313.69800000, 246587.47030000
20211029, 210000, 187.90000000, 188.80000000, 187.70000000, 188.60000000, 1618.91600000, 304869.00040000, 1507, 980.13600000, 184646.36410000
20211029, 220000, 188.70000000, 189.00000000, 187.00000000, 188.40000000, 3026.08200000, 568622.07350000, 2254, 981.59700000, 184697.79600000
20211029, 230000, 188.30000000, 188.40000000, 187.00000000, 187.70000000, 2454.59700000, 460472.38570000, 1771, 1270.07900000, 238278.77120000
20211030, 000000, 187.70000000, 189.40000000, 186.80000000, 187.30000000, 4442.10200000, 835849.60680000, 4656, 2117.43200000, 398269.59590000
20211030, 010000, 187.30000000, 187.70000000, 186.20000000, 186.40000000, 1835.95500000, 342999.43590000, 1819, 757.60800000, 141590.54740000
20211030, 020000, 186.40000000, 187.20000000, 185.60000000, 186.40000000, 2038.80700000, 379574.20420000, 2285, 1075.77200000, 200328.87220000
20211030, 030000, 186.50000000, 187.30000000, 185.60000000, 186.90000000, 3607.95400000, 672585.84220000, 1373, 2058.61800000, 383857.43040000
20211030, 040000, 186.90000000, 188.40000000, 186.50000000, 187.00000000, 2719.29600000, 509854.68570000, 1866, 1329.33200000, 249235.90980000
20211030, 050000, 186.90000000, 187.90000000, 186.40000000, 187.90000000, 1708.72600000, 320025.74080000, 1008, 850.88400000, 159411.71190000
20211030, 060000, 187.80000000, 187.90000000, 187.10000000, 187.60000000, 1754.65200000, 328970.59950000, 1318, 901.45400000, 169063.79770000
20211030, 070000, 187.50000000, 188.20000000, 186.60000000, 187.60000000, 2170.37000000, 406787.05760000, 1403, 1156.28300000, 216755.00240000
20211030, 080000, 187.70000000, 187.90000000, 185.20000000, 185.80000000, 11168.22500000, 2082344.24100000, 3656, 5004.63500000, 933098.51950000
20211030, 090000, 185.70000000, 186.80000000, 185.20000000, 185.90000000, 1968.75400000, 366595.69130000, 1595, 972.29100000, 181127.07430000
20211030, 100000, 186.00000000, 187.30000000, 185.60000000, 187.30000000, 2059.08000000, 383607.65140000, 1379, 1286.70200000, 239699.34760000
20211030, 110000, 187.20000000, 187.60000000, 176.80000000, 185.60000000, 34864.66600000, 6408283.73160000, 20345, 11227.54700000, 2066454.58060000
20211030, 120000, 185.60000000, 185.60000000, 183.30000000, 184.20000000, 4034.83000000, 744132.85140000, 2126, 1647.28400000, 303687.38390000
20211030, 130000, 184.20000000, 184.60000000, 182.10000000, 183.30000000, 4622.63100000, 847039.02190000, 4176, 2742.09900000, 502364.60060000
20211030, 140000, 183.30000000, 183.50000000, 179.50000000, 181.00000000, 7173.84300000, 1300162.67220000, 6490, 3509.34800000, 635926.07510000
20211030, 150000, 181.10000000, 183.10000000, 181.10000000, 182.80000000, 4122.00400000, 751491.99070000, 3288, 2263.86300000, 412858.81700000
20211030, 160000, 182.80000000, 183.60000000, 181.90000000, 183.10000000, 6837.02200000, 1249160.74750000, 3552, 3664.06700000, 669291.25350000
20211030, 170000, 183.00000000, 184.10000000, 182.50000000, 183.60000000, 2316.90300000, 424674.44380000, 2000, 1308.69900000, 239919.72600000
20211030, 180000, 183.60000000, 184.70000000, 183.50000000, 184.60000000, 1588.28500000, 292326.46110000, 1737, 900.20700000, 165692.03450000
20211030, 190000, 184.60000000, 184.90000000, 184.10000000, 184.80000000, 1842.11300000, 340048.87240000, 1452, 882.04000000, 162855.75650000
20211030, 200000, 184.80000000, 185.10000000, 183.70000000, 183.90000000, 2394.66400000, 441993.49930000, 1939, 864.69900000, 159640.44370000
20211030, 210000, 183.90000000, 184.00000000, 182.80000000, 183.50000000, 2150.71100000, 394431.25760000, 1460, 1004.40100000, 184273.23530000
20211030, 220000, 183.60000000, 183.80000000, 180.60000000, 182.30000000, 4721.66200000, 859039.72730000, 4080, 2046.32900000, 372719.68580000
20211030, 230000, 182.30000000, 184.00000000, 182.10000000, 183.70000000, 3185.10100000, 582585.03420000, 1848, 1826.07000000, 334155.54820000
20211031, 000000, 183.70000000, 185.60000000, 183.40000000, 185.30000000, 2734.89400000, 504907.68580000, 3900, 1481.77500000, 273640.36860000
20211031, 010000, 185.30000000, 185.50000000, 183.50000000, 183.80000000, 2205.93300000, 406797.73500000, 1635, 955.11200000, 176192.13380000
20211031, 020000, 183.80000000, 191.90000000, 183.60000000, 188.80000000, 25906.98900000, 4898779.82720000, 32720, 12774.38800000, 2414078.75270000
20211031, 030000, 188.80000000, 189.40000000, 186.80000000, 187.20000000, 8433.91400000, 1585885.05040000, 5974, 4397.21000000, 826998.90880000
20211031, 040000, 187.30000000, 191.60000000, 187.10000000, 191.30000000, 6006.68700000, 1138748.39990000, 5594, 3334.62700000, 631761.26700000
20211031, 050000, 191.30000000, 193.00000000, 190.90000000, 191.90000000, 8558.78100000, 1642450.10430000, 10044, 4386.75900000, 841976.49080000
20211031, 060000, 192.00000000, 194.60000000, 191.40000000, 194.30000000, 9966.75000000, 1922129.58230000, 11972, 5570.35800000, 1074820.84580000
20211031, 070000, 194.30000000, 199.60000000, 192.70000000, 199.20000000, 15702.84600000, 3084909.48050000, 25618, 8039.67700000, 1579769.43950000
20211031, 080000, 199.30000000, 199.50000000, 191.90000000, 195.70000000, 16455.55700000, 3212906.69550000, 18882, 8555.29500000, 1670151.85740000
20211031, 090000, 195.60000000, 198.10000000, 194.20000000, 195.20000000, 10815.62200000, 2119274.73470000, 8448, 5643.52700000, 1106829.39160000
20211031, 100000, 195.10000000, 195.10000000, 190.30000000, 192.80000000, 6671.17300000, 1283455.33960000, 7779, 3204.81200000, 616193.70430000
20211031, 110000, 192.80000000, 193.10000000, 188.70000000, 190.20000000, 8605.99800000, 1642048.13460000, 6957, 4077.61100000, 778013.70370000
20211031, 120000, 190.20000000, 190.90000000, 188.10000000, 188.70000000, 5968.23100000, 1129903.61820000, 4648, 2998.99700000, 567414.23140000
20211031, 130000, 188.60000000, 190.50000000, 185.80000000, 188.90000000, 8005.82800000, 1508777.40360000, 7457, 4091.88200000, 771366.64480000
20211031, 140000, 188.90000000, 192.50000000, 187.70000000, 192.20000000, 9433.03400000, 1794527.79390000, 8346, 4625.77500000, 880715.01740000
20211031, 150000, 192.10000000, 192.50000000, 190.70000000, 191.50000000, 4806.35600000, 921736.73320000, 3453, 2212.78100000, 424417.34900000
20211031, 160000, 191.50000000, 193.30000000, 190.10000000, 192.40000000, 6584.04200000, 1263666.68650000, 5677, 3448.14600000, 661972.00200000
20211031, 170000, 192.50000000, 192.60000000, 191.10000000, 191.60000000, 3025.05300000, 580187.27020000, 2251, 1265.35700000, 242737.06790000
20211031, 180000, 191.50000000, 192.00000000, 190.20000000, 190.90000000, 3454.71800000, 659656.58070000, 2482, 1383.64600000, 264235.71130000
20211031, 190000, 190.80000000, 191.60000000, 190.30000000, 191.00000000, 2396.90800000, 457813.77240000, 1895, 1270.92900000, 242843.98390000
20211031, 200000, 190.90000000, 191.90000000, 190.10000000, 191.40000000, 4347.76100000, 831427.31960000, 2305, 2408.13700000, 460569.55540000
20211031, 210000, 191.30000000, 193.00000000, 190.60000000, 192.70000000, 2667.11000000, 511113.85460000, 1742, 1342.13700000, 257433.01780000
20211031, 220000, 192.80000000, 193.00000000, 191.40000000, 191.70000000, 2870.40700000, 551173.43380000, 1802, 1209.95800000, 232365.12180000
20211031, 230000, 191.70000000, 192.90000000, 190.90000000, 192.70000000, 3195.39900000, 613892.22660000, 1940, 1967.97000000, 378196.36650000
20211101, 000000, 192.70000000, 194.20000000, 191.60000000, 193.50000000, 3411.91500000, 659753.52310000, 4011, 1632.85100000, 315805.46140000
20211101, 010000, 193.50000000, 194.20000000, 191.60000000, 191.60000000, 2137.27000000, 411813.45890000, 2957, 1112.35900000, 214231.66030000
20211101, 020000, 191.70000000, 192.00000000, 186.10000000, 187.60000000, 10089.64700000, 1903127.16860000, 10183, 4322.73100000, 814855.48020000
20211101, 030000, 187.70000000, 187.70000000, 184.40000000, 185.40000000, 5349.73200000, 997731.95350000, 5076, 2290.15800000, 427268.09200000
20211101, 040000, 185.30000000, 187.20000000, 183.50000000, 186.80000000, 4476.49400000, 830561.33780000, 4939, 2127.64800000, 394802.99200000
20211101, 050000, 186.80000000, 188.20000000, 186.70000000, 187.50000000, 2316.09300000, 434448.90530000, 2520, 1339.77700000, 251289.84750000
20211101, 060000, 187.40000000, 188.70000000, 186.60000000, 188.50000000, 3804.91800000, 714208.59300000, 2626, 1965.20900000, 368885.06190000
20211101, 070000, 188.50000000, 192.10000000, 188.50000000, 191.60000000, 6008.67600000, 1143593.85840000, 7263, 3399.43900000, 647272.26270000
20211101, 080000, 191.60000000, 192.80000000, 190.90000000, 191.90000000, 4360.68600000, 836905.07520000, 3817, 2533.85700000, 486464.73660000
20211101, 090000, 191.90000000, 193.80000000, 191.70000000, 193.20000000, 3786.41000000, 730947.57650000, 3769, 1994.82000000, 385153.04000000
20211101, 100000, 193.30000000, 194.70000000, 193.10000000, 194.00000000, 3891.07800000, 754277.68030000, 4971, 1980.77000000, 384062.56780000
20211101, 110000, 193.90000000, 194.70000000, 191.40000000, 191.90000000, 5258.84800000, 1016770.64430000, 4278, 2337.12000000, 451937.22500000
20211101, 120000, 191.90000000, 193.70000000, 191.40000000, 193.40000000, 5663.03300000, 1091273.08210000, 3150, 3185.92500000, 614129.60810000
20211101, 130000, 193.50000000, 193.60000000, 192.40000000, 193.20000000, 2979.19900000, 574970.02950000, 2530, 1278.08000000, 246693.26810000
20211101, 140000, 193.10000000, 193.70000000, 192.00000000, 192.60000000, 3791.82400000, 731226.05790000, 3208, 1956.63500000, 377427.97290000
20211101, 150000, 192.50000000, 193.10000000, 189.30000000, 189.90000000, 10897.68000000, 2074863.56970000, 8268, 4540.12600000, 864385.59680000
20211101, 160000, 189.70000000, 190.20000000, 188.30000000, 188.50000000, 4193.48900000, 793823.64210000, 4102, 2035.00300000, 385305.03400000
20211101, 170000, 188.40000000, 188.60000000, 187.10000000, 187.90000000, 3451.53900000, 648836.11110000, 4482, 1856.78100000, 349034.90120000
20211101, 180000, 187.80000000, 188.00000000, 186.70000000, 187.50000000, 2724.46100000, 510408.83440000, 2378, 1474.69900000, 276346.56510000
20211101, 190000, 187.50000000, 189.80000000, 186.70000000, 189.80000000, 4263.59800000, 804391.33930000, 2910, 2249.43000000, 424614.16030000
20211101, 200000, 189.70000000, 189.80000000, 187.60000000, 188.00000000, 3217.11100000, 607136.06360000, 2442, 1195.99800000, 225588.04060000
20211101, 210000, 188.00000000, 188.60000000, 187.10000000, 188.30000000, 2483.52900000, 466391.41260000, 1625, 1427.82900000, 268155.18790000
20211101, 220000, 188.30000000, 189.70000000, 188.30000000, 188.70000000, 2548.17200000, 481850.02850000, 1276, 1405.19600000, 265822.73590000
20211101, 230000, 188.70000000, 190.00000000, 188.70000000, 189.10000000, 1872.06800000, 354924.52240000, 1496, 924.22600000, 175265.06420000
20211102, 000000, 189.10000000, 190.00000000, 187.50000000, 188.70000000, 3164.36100000, 597781.60180000, 2432, 1720.77300000, 325197.33710000
20211102, 010000, 188.60000000, 190.30000000, 188.10000000, 188.80000000, 3811.00100000, 720695.80450000, 2830, 1951.94600000, 369155.06630000
20211102, 020000, 188.70000000, 189.50000000, 188.60000000, 189.10000000, 3550.78100000, 671422.58040000, 1757, 1625.27300000, 307365.95690000
20211102, 030000, 189.10000000, 190.90000000, 188.80000000, 190.80000000, 2607.96200000, 495946.12450000, 2337, 1379.91100000, 262343.87200000
20211102, 040000, 190.60000000, 191.40000000, 190.30000000, 191.30000000, 2109.85600000, 402873.02400000, 2193, 1056.01600000, 201706.36180000
20211102, 050000, 191.30000000, 191.70000000, 190.70000000, 191.40000000, 2737.04000000, 523280.92700000, 2182, 1495.12300000, 285858.74290000
20211102, 060000, 191.50000000, 191.90000000, 190.50000000, 191.10000000, 2122.09200000, 405670.42790000, 1977, 1041.80000000, 199198.86550000
20211102, 070000, 191.20000000, 191.60000000, 190.30000000, 190.60000000, 1945.84200000, 371522.77460000, 1670, 1166.30300000, 222728.07170000
20211102, 080000, 190.60000000, 192.50000000, 190.40000000, 191.70000000, 4210.91600000, 806934.12830000, 3884, 2621.39400000, 502199.45450000
20211102, 090000, 191.60000000, 194.30000000, 191.60000000, 193.90000000, 4975.84000000, 960752.05580000, 7398, 2508.34500000, 484459.47830000
20211102, 100000, 194.00000000, 194.90000000, 192.30000000, 192.90000000, 7198.03400000, 1394203.56180000, 6356, 3675.01600000, 712303.29830000
20211102, 110000, 193.00000000, 194.10000000, 192.60000000, 193.20000000, 5658.37700000, 1094602.31650000, 2817, 3250.89300000, 629069.46340000
20211102, 120000, 193.30000000, 194.10000000, 193.10000000, 193.90000000, 4156.37000000, 804857.51150000, 2459, 2115.69700000, 409810.25810000
20211102, 130000, 193.90000000, 195.70000000, 193.40000000, 195.20000000, 8522.92600000, 1658482.89890000, 8665, 4525.79000000, 880876.48600000
20211102, 140000, 195.30000000, 196.80000000, 194.20000000, 194.90000000, 9802.97700000, 1918658.91800000, 11022, 4304.31800000, 842423.58890000
20211102, 150000, 194.90000000, 196.80000000, 194.90000000, 196.80000000, 5048.00200000, 988315.17280000, 2699, 3148.94500000, 616523.14880000
20211102, 160000, 196.80000000, 197.30000000, 195.50000000, 196.90000000, 5977.10400000, 1174610.38070000, 5900, 3048.39300000, 599156.78270000
20211102, 170000, 197.00000000, 198.60000000, 196.40000000, 197.70000000, 5730.44700000, 1132180.31400000, 10867, 3036.73000000, 600125.19130000
20211102, 180000, 197.70000000, 198.40000000, 197.50000000, 197.90000000, 3116.85600000, 617284.72950000, 2333, 1532.31200000, 303554.61130000
20211102, 190000, 197.80000000, 197.90000000, 196.30000000, 197.50000000, 3616.29200000, 713706.75930000, 3443, 1360.51000000, 268529.34800000
20211102, 200000, 197.50000000, 198.70000000, 196.80000000, 196.80000000, 4237.82300000, 838269.42520000, 3039, 2113.51800000, 418127.28910000
20211102, 210000, 196.70000000, 197.50000000, 195.90000000, 196.90000000, 3300.96600000, 648967.90170000, 2861, 1300.42600000, 255760.49690000
20211102, 220000, 197.00000000, 202.80000000, 196.90000000, 202.70000000, 13927.50200000, 2782123.10940000, 23185, 9049.14200000, 1806807.11800000
20211102, 230000, 202.80000000, 202.80000000, 197.60000000, 200.10000000, 8395.14100000, 1678238.82640000, 19255, 3915.87600000, 781915.03910000
20211103, 000000, 200.10000000, 201.70000000, 198.00000000, 201.60000000, 6843.19500000, 1369919.60130000, 6168, 4270.97800000, 855209.25540000
20211103, 010000, 201.60000000, 202.60000000, 200.60000000, 202.10000000, 6632.84400000, 1337278.46840000, 10609, 3166.79300000, 638595.49480000
20211103, 020000, 202.20000000, 203.10000000, 200.40000000, 202.70000000, 4758.33500000, 960939.30270000, 8122, 2402.62400000, 485152.03350000
20211103, 030000, 202.70000000, 203.70000000, 201.40000000, 201.80000000, 4385.63900000, 888477.51020000, 7433, 1812.88300000, 367520.59840000
20211103, 040000, 201.80000000, 203.90000000, 199.80000000, 200.10000000, 8439.69400000, 1701985.37730000, 9233, 4252.93100000, 858047.17180000
20211103, 050000, 200.20000000, 204.40000000, 199.70000000, 202.40000000, 9075.39000000, 1839057.55700000, 14791, 4380.58800000, 887677.44740000
20211103, 060000, 202.50000000, 204.00000000, 200.80000000, 201.80000000, 8101.33800000, 1638195.52360000, 7299, 4167.54300000, 842673.37150000
20211103, 070000, 201.70000000, 204.00000000, 201.60000000, 203.10000000, 5065.63900000, 1027447.80150000, 3068, 2567.31500000, 520714.54990000
20211103, 080000, 203.10000000, 205.50000000, 202.60000000, 203.70000000, 11537.83900000, 2354259.51180000, 15153, 5999.06900000, 1224687.59860000
20211103, 090000, 203.60000000, 204.20000000, 201.90000000, 202.70000000, 7013.92800000, 1423622.99730000, 8133, 3066.31900000, 622174.62170000
20211103, 100000, 202.70000000, 203.10000000, 201.50000000, 201.80000000, 3524.38800000, 713282.31550000, 3059, 1604.70400000, 324805.17870000
20211103, 110000, 201.90000000, 202.00000000, 199.90000000, 201.70000000, 5850.65100000, 1175226.75640000, 7619, 3330.70300000, 669202.18050000
20211103, 120000, 201.70000000, 202.00000000, 193.00000000, 195.70000000, 15740.52800000, 3096235.41250000, 24023, 7180.99900000, 1412885.74580000
20211103, 130000, 195.70000000, 197.80000000, 193.00000000, 194.80000000, 12941.47500000, 2523930.52060000, 10850, 6748.58100000, 1316936.20790000
20211103, 140000, 194.90000000, 197.00000000, 193.30000000, 196.00000000, 7515.41500000, 1470196.26000000, 6031, 4092.90700000, 800721.80310000
20211103, 150000, 195.90000000, 198.00000000, 195.10000000, 197.00000000, 4200.77800000, 826379.29960000, 4000, 2467.80300000, 485399.18940000
20211103, 160000, 197.10000000, 198.50000000, 196.00000000, 196.80000000, 5517.80700000, 1089991.20940000, 5899, 3126.86500000, 617882.56300000
20211103, 170000, 196.70000000, 198.80000000, 196.50000000, 198.50000000, 3632.37300000, 718967.04600000, 3246, 1697.39400000, 336049.55600000
20211103, 180000, 198.40000000, 203.70000000, 196.20000000, 202.80000000, 16353.09500000, 3279221.05870000, 22710, 9145.15800000, 1834672.79310000
20211103, 190000, 202.80000000, 203.20000000, 200.00000000, 200.70000000, 8373.17300000, 1686718.65640000, 6608, 3507.55400000, 707126.58450000
20211103, 200000, 200.70000000, 201.50000000, 200.50000000, 201.30000000, 2944.89400000, 591736.50640000, 2276, 1584.84400000, 318490.72330000
20211103, 210000, 201.40000000, 202.10000000, 201.10000000, 201.30000000, 2442.93400000, 492235.27820000, 1735, 1218.34000000, 245594.08640000
20211103, 220000, 201.30000000, 201.70000000, 200.00000000, 200.30000000, 2081.84900000, 418127.35630000, 1710, 1083.48400000, 217742.36500000
20211103, 230000, 200.30000000, 201.90000000, 200.00000000, 201.90000000, 1572.79000000, 315874.28090000, 1360, 906.43300000, 182240.04350000
20211104, 000000, 201.90000000, 202.90000000, 198.90000000, 200.70000000, 4443.62200000, 892600.05520000, 5122, 2141.83000000, 430229.18500000
20211104, 010000, 200.70000000, 200.70000000, 198.70000000, 200.00000000, 4948.71700000, 986760.95260000, 3330, 2017.07600000, 402288.72610000
20211104, 020000, 200.00000000, 201.80000000, 199.90000000, 200.90000000, 2016.96900000, 405610.93450000, 2447, 1172.14700000, 235581.27950000
20211104, 030000, 200.90000000, 201.10000000, 199.70000000, 200.30000000, 1968.91200000, 394236.07580000, 1563, 568.70500000, 113914.90390000
20211104, 040000, 200.30000000, 202.50000000, 200.30000000, 201.90000000, 2515.02700000, 507150.85160000, 2769, 1502.16700000, 302998.39170000
20211104, 050000, 202.00000000, 202.20000000, 200.50000000, 200.50000000, 1815.83600000, 365658.94290000, 1772, 807.64900000, 162734.04020000
20211104, 060000, 200.60000000, 201.50000000, 200.00000000, 201.20000000, 4229.39300000, 847618.94390000, 2742, 1446.25800000, 290192.52580000
20211104, 070000, 201.30000000, 202.00000000, 197.00000000, 197.70000000, 6002.34500000, 1199161.01590000, 5729, 2745.85000000, 549105.26350000
20211104, 080000, 197.80000000, 199.50000000, 196.90000000, 198.00000000, 6342.07800000, 1257257.84510000, 7027, 3459.70800000, 686139.13800000
20211104, 090000, 198.00000000, 199.30000000, 197.00000000, 199.10000000, 3099.31100000, 614540.34850000, 2327, 1428.59800000, 283215.39140000
20211104, 100000, 199.00000000, 200.80000000, 198.80000000, 200.50000000, 2676.37600000, 534567.71150000, 3180, 1422.29500000, 284117.90810000
20211104, 110000, 200.40000000, 200.60000000, 198.50000000, 199.60000000, 2902.51200000, 578719.44590000, 2610, 1582.76900000, 315576.93010000
20211104, 120000, 199.70000000, 202.80000000, 199.10000000, 202.70000000, 4559.09200000, 918172.15730000, 6225, 2644.22100000, 532716.29300000
20211104, 130000, 202.70000000, 203.60000000, 201.00000000, 203.30000000, 7570.33600000, 1534053.85750000, 9880, 3679.39600000, 746063.67120000
20211104, 140000, 203.20000000, 204.50000000, 201.50000000, 202.00000000, 8271.72100000, 1681583.09410000, 11105, 4232.83100000, 860515.97300000
20211104, 150000, 201.90000000, 202.30000000, 195.30000000, 197.00000000, 17469.95100000, 3460032.26920000, 19397, 8721.22100000, 1729807.18050000
20211104, 160000, 197.00000000, 197.70000000, 194.40000000, 196.20000000, 10160.22000000, 1992971.89140000, 12999, 3679.46200000, 721922.01660000
20211104, 170000, 196.20000000, 196.80000000, 194.20000000, 194.50000000, 3780.16000000, 738457.58270000, 3632, 1624.17400000, 317419.65810000
20211104, 180000, 194.40000000, 197.00000000, 193.70000000, 194.80000000, 3863.15300000, 756162.47710000, 4813, 2247.78500000, 440256.58690000
20211104, 190000, 194.80000000, 197.00000000, 194.10000000, 196.20000000, 3773.19700000, 738757.03890000, 3399, 1782.62200000, 349090.12200000
20211104, 200000, 196.20000000, 196.70000000, 194.80000000, 196.50000000, 3519.46800000, 688930.13960000, 2120, 1214.12400000, 237822.29330000
20211104, 210000, 196.40000000, 197.50000000, 196.10000000, 197.40000000, 1871.31700000, 368100.46750000, 1922, 1114.54000000, 219305.40670000
20211104, 220000, 197.30000000, 197.60000000, 195.80000000, 197.50000000, 1719.66100000, 338706.26350000, 2083, 955.02800000, 188123.18800000
20211104, 230000, 197.40000000, 199.50000000, 197.20000000, 198.70000000, 3943.19800000, 782888.82350000, 4868, 2686.57200000, 533439.31280000
20211105, 000000, 198.70000000, 199.80000000, 195.90000000, 196.10000000, 4801.09900000, 950986.19000000, 4818, 1874.94900000, 372089.73040000
20211105, 010000, 196.10000000, 198.60000000, 196.00000000, 198.50000000, 2265.12800000, 446875.38540000, 2040, 1278.20200000, 252250.56620000
20211105, 020000, 198.50000000, 198.80000000, 197.10000000, 197.10000000, 3491.36800000, 691659.57750000, 1781, 2135.25800000, 423023.07300000
20211105, 030000, 197.10000000, 198.70000000, 197.10000000, 197.70000000, 2734.47700000, 541115.29380000, 1797, 1674.51800000, 331339.03250000
20211105, 040000, 197.70000000, 197.90000000, 196.80000000, 196.90000000, 2252.97200000, 444904.79250000, 1840, 1061.92400000, 209783.73100000
20211105, 050000, 197.00000000, 197.40000000, 196.30000000, 197.10000000, 1049.23100000, 206535.78320000, 1517, 594.03000000, 116938.89180000
20211105, 060000, 197.10000000, 197.90000000, 196.90000000, 197.00000000, 2083.22500000, 411476.12510000, 1462, 1384.45100000, 273572.41660000
20211105, 070000, 197.10000000, 197.80000000, 196.70000000, 197.10000000, 2686.67600000, 530142.12460000, 2236, 1442.20800000, 284687.21490000
20211105, 080000, 197.10000000, 197.20000000, 196.40000000, 196.80000000, 2579.35400000, 507117.30710000, 1792, 992.86600000, 195325.73160000
20211105, 090000, 196.80000000, 196.90000000, 195.00000000, 195.50000000, 3968.39400000, 777637.28740000, 4304, 1468.12000000, 287484.87310000
20211105, 100000, 195.60000000, 196.60000000, 194.60000000, 195.40000000, 2511.85900000, 491032.59930000, 2601, 1187.21200000, 232102.84420000
20211105, 110000, 195.40000000, 196.70000000, 194.10000000, 194.40000000, 5339.31900000, 1042036.32910000, 4253, 2709.91400000, 528891.74890000
20211105, 120000, 194.30000000, 195.80000000, 194.20000000, 195.30000000, 3410.33900000, 665094.79650000, 2273, 1736.97100000, 338869.69750000
20211105, 130000, 195.40000000, 196.80000000, 195.10000000, 196.60000000, 2778.65900000, 544829.12910000, 2283, 1819.98600000, 356864.40020000
20211105, 140000, 196.50000000, 196.80000000, 193.80000000, 194.20000000, 2443.17900000, 477141.45070000, 2575, 1218.89500000, 238121.02530000
20211105, 150000, 194.20000000, 194.30000000, 191.50000000, 192.60000000, 6106.84700000, 1177112.72130000, 8585, 2506.42200000, 483361.77470000
20211105, 160000, 192.70000000, 193.90000000, 192.30000000, 193.60000000, 7006.01900000, 1352826.96380000, 3582, 3027.46300000, 584657.50340000
20211105, 170000, 193.60000000, 194.30000000, 193.40000000, 194.20000000, 1924.42500000, 373076.24070000, 1614, 1066.42500000, 206764.86300000
20211105, 180000, 194.10000000, 195.30000000, 194.00000000, 194.80000000, 2498.85200000, 486808.19460000, 2639, 1443.41900000, 281261.14770000
20211105, 190000, 194.70000000, 194.90000000, 192.50000000, 193.90000000, 2258.44600000, 437578.51300000, 2450, 1046.52300000, 202811.32930000
20211105, 200000, 193.90000000, 194.00000000, 191.50000000, 192.20000000, 2841.92000000, 546789.25430000, 2677, 1346.20000000, 258904.65150000
20211105, 210000, 192.10000000, 193.60000000, 192.00000000, 193.10000000, 1074.10300000, 207146.25200000, 888, 490.44300000, 94606.50750000
20211105, 220000, 193.20000000, 194.80000000, 192.90000000, 194.60000000, 1651.28400000, 320453.34740000, 1445, 1234.03000000, 239493.00670000
20211105, 230000, 194.50000000, 194.80000000, 193.10000000, 194.40000000, 1316.73100000, 255440.15870000, 1199, 507.54200000, 98439.73260000
20211106, 000000, 194.30000000, 195.20000000, 192.70000000, 195.10000000, 2234.78800000, 433244.99800000, 2134, 984.13800000, 190748.61330000
20211106, 010000, 195.10000000, 195.20000000, 193.30000000, 195.00000000, 1682.25000000, 327011.00890000, 1577, 1143.26800000, 222181.59020000
20211106, 020000, 194.90000000, 196.50000000, 193.20000000, 193.50000000, 2827.35200000, 551383.79770000, 5336, 1448.78400000, 282786.82300000
20211106, 030000, 193.40000000, 197.90000000, 193.10000000, 196.40000000, 6490.46200000, 1274799.43870000, 9449, 3909.90000000, 767728.15030000
20211106, 040000, 196.30000000, 196.60000000, 195.20000000, 195.30000000, 1583.31400000, 309872.36720000, 1835, 775.44300000, 151738.93830000
20211106, 050000, 195.40000000, 196.30000000, 195.30000000, 196.30000000, 1311.68300000, 256761.50460000, 1010, 785.28200000, 153761.39220000
20211106, 060000, 196.30000000, 196.50000000, 195.10000000, 195.80000000, 953.51700000, 186558.45120000, 1146, 357.62800000, 69985.46280000
20211106, 070000, 195.90000000, 195.90000000, 192.10000000, 193.80000000, 3932.08900000, 760750.05270000, 6659, 1720.52100000, 332647.30280000
20211106, 080000, 193.90000000, 194.90000000, 192.20000000, 192.70000000, 6038.05900000, 1168558.99090000, 3099, 1948.35600000, 377023.21790000
20211106, 090000, 192.70000000, 193.90000000, 191.90000000, 192.80000000, 4426.03700000, 854746.00320000, 1963, 2545.67200000, 491513.30910000
20211106, 100000, 192.80000000, 193.40000000, 190.40000000, 190.50000000, 5542.93900000, 1064976.95130000, 5519, 2524.82200000, 485302.44840000
20211106, 110000, 190.40000000, 190.40000000, 186.70000000, 188.00000000, 11086.32100000, 2090101.42770000, 11778, 5578.93800000, 1051492.70830000
20211106, 120000, 188.00000000, 188.40000000, 185.20000000, 187.10000000, 7028.01700000, 1314549.00880000, 6976, 2842.94800000, 532089.23750000
20211106, 130000, 187.00000000, 188.90000000, 186.90000000, 188.70000000, 3371.21000000, 634131.74540000, 2035, 1902.94800000, 358133.29930000
20211106, 140000, 188.60000000, 189.10000000, 187.20000000, 188.70000000, 2410.87300000, 453771.52010000, 1994, 1029.34400000, 193821.58510000
20211106, 150000, 188.70000000, 189.30000000, 188.50000000, 188.70000000, 1628.87600000, 307723.34860000, 1845, 752.20200000, 142138.13030000
20211106, 160000, 188.60000000, 189.10000000, 187.70000000, 188.60000000, 1669.44700000, 314371.99670000, 1445, 867.52900000, 163381.20100000
20211106, 170000, 188.60000000, 189.30000000, 188.20000000, 188.60000000, 2517.52900000, 475154.18230000, 1729, 1240.43700000, 234167.32830000
20211106, 180000, 188.60000000, 189.50000000, 188.00000000, 188.70000000, 3559.23400000, 671751.04760000, 2113, 1737.68300000, 328244.63860000
20211106, 190000, 188.70000000, 190.00000000, 188.50000000, 189.90000000, 2607.88500000, 493804.12710000, 1879, 1321.77500000, 250240.29130000
20211106, 200000, 189.90000000, 190.90000000, 189.80000000, 190.00000000, 3642.13200000, 693298.85040000, 3628, 2041.02300000, 388553.34630000
20211106, 210000, 190.10000000, 190.70000000, 190.10000000, 190.50000000, 1579.08900000, 300647.56660000, 1128, 699.48400000, 133196.76670000
20211106, 220000, 190.50000000, 191.00000000, 190.20000000, 190.70000000, 1312.43000000, 250151.09710000, 1251, 806.66700000, 153798.55800000
20211106, 230000, 190.60000000, 191.20000000, 190.50000000, 191.10000000, 1043.76700000, 199172.23380000, 1112, 620.43900000, 118415.67960000
20211107, 000000, 191.10000000, 191.60000000, 189.60000000, 191.50000000, 2336.94200000, 445032.47710000, 3153, 1163.62100000, 221758.18990000
20211107, 010000, 191.50000000, 192.30000000, 190.80000000, 191.00000000, 2254.29400000, 432177.57600000, 2744, 997.45700000, 191203.27790000
20211107, 020000, 191.00000000, 191.30000000, 190.20000000, 190.80000000, 2310.27400000, 440812.52170000, 1518, 584.83900000, 111561.93620000
20211107, 030000, 190.80000000, 191.40000000, 190.40000000, 191.20000000, 1901.86500000, 363315.82530000, 1030, 961.42400000, 183670.14760000
20211107, 040000, 191.20000000, 191.40000000, 190.80000000, 191.10000000, 1309.62300000, 250171.24870000, 918, 712.75900000, 136170.33820000
20211107, 050000, 191.00000000, 191.10000000, 190.40000000, 190.80000000, 1741.51200000, 332224.30720000, 1148, 1107.17500000, 211237.29590000
20211107, 060000, 190.70000000, 191.70000000, 190.40000000, 190.70000000, 1953.60900000, 373265.63700000, 1269, 1163.67900000, 222434.36620000
20211107, 070000, 190.60000000, 192.10000000, 190.30000000, 192.10000000, 2073.12400000, 396156.69620000, 1478, 1296.48400000, 247899.02800000
20211107, 080000, 192.10000000, 192.50000000, 190.90000000, 191.20000000, 1749.37500000, 335062.51000000, 1748, 733.87800000, 140603.93550000
20211107, 090000, 191.20000000, 192.20000000, 190.30000000, 192.20000000, 1351.18900000, 258369.59060000, 1410, 818.78600000, 156641.88670000
20211107, 100000, 192.20000000, 192.60000000, 191.00000000, 191.40000000, 1627.72800000, 312380.31320000, 2008, 763.70500000, 146629.23780000
20211107, 110000, 191.40000000, 191.70000000, 190.60000000, 191.50000000, 2225.20200000, 425274.27950000, 1762, 909.97500000, 173989.46380000
20211107, 120000, 191.40000000, 192.50000000, 191.20000000, 191.20000000, 4435.23900000, 851164.55740000, 2056, 2143.72900000, 411420.24730000
20211107, 130000, 191.20000000, 192.60000000, 191.10000000, 192.20000000, 2886.53100000, 554244.13640000, 1551, 1834.08900000, 352200.42530000
20211107, 140000, 192.20000000, 192.90000000, 191.90000000, 192.00000000, 1429.94200000, 275131.29650000, 2229, 713.81200000, 137353.37280000
20211107, 150000, 191.90000000, 192.60000000, 191.60000000, 192.40000000, 1643.19400000, 315730.92090000, 1129, 1092.52800000, 209958.67700000
20211107, 160000, 192.50000000, 192.50000000, 191.20000000, 191.20000000, 1963.08100000, 376898.43560000, 1293, 538.37100000, 103430.73400000
20211107, 170000, 191.20000000, 191.80000000, 191.20000000, 191.40000000, 1602.40700000, 306840.14480000, 1306, 794.87900000, 152249.42670000
20211107, 180000, 191.40000000, 191.80000000, 190.70000000, 191.70000000, 1895.49100000, 362420.23580000, 1589, 1108.88800000, 212085.47440000
20211107, 190000, 191.70000000, 192.20000000, 191.50000000, 192.00000000, 1762.37200000, 338071.12630000, 1068, 901.62600000, 172978.99890000
20211107, 200000, 191.90000000, 193.10000000, 191.60000000, 193.00000000, 2517.18900000, 484041.08590000, 1408, 1434.92800000, 276080.11350000
20211107, 210000, 193.10000000, 193.50000000, 192.70000000, 193.20000000, 2302.74500000, 444665.99320000, 2300, 1104.49000000, 213313.99430000
20211107, 220000, 193.30000000, 193.50000000, 192.10000000, 192.30000000, 1118.14700000, 215620.09840000, 892, 385.20900000, 74271.61470000
20211107, 230000, 192.40000000, 193.90000000, 192.10000000, 193.90000000, 1922.95200000, 371416.13170000, 1881, 1116.12700000, 215526.09830000
20211108, 000000, 193.80000000, 196.20000000, 193.30000000, 195.60000000, 6409.82500000, 1249266.00260000, 9426, 3520.59100000, 686075.88180000
20211108, 010000, 195.70000000, 196.70000000, 195.50000000, 196.10000000, 3909.34200000, 766382.17480000, 3708, 2015.76500000, 395249.25880000
20211108, 020000, 196.10000000, 197.10000000, 196.10000000, 196.30000000, 2974.42700000, 584656.82200000, 2748, 1550.11300000, 304782.18410000
20211108, 030000, 196.30000000, 198.10000000, 195.70000000, 197.20000000, 6138.78500000, 1207463.43920000, 6326, 2838.12100000, 558763.27910000
20211108, 040000, 197.20000000, 198.20000000, 197.20000000, 197.90000000, 3233.78500000, 639533.76810000, 2021, 1659.27300000, 328087.22990000
20211108, 050000, 197.90000000, 199.30000000, 197.50000000, 198.00000000, 4630.87100000, 918889.70730000, 7782, 2635.89700000, 523074.18980000
20211108, 060000, 198.10000000, 201.00000000, 198.10000000, 200.00000000, 8947.71800000, 1787841.47640000, 13388, 4909.18400000, 980485.15630000
20211108, 070000, 200.10000000, 202.30000000, 200.10000000, 200.40000000, 9663.80600000, 1943009.13020000, 14749, 5164.37900000, 1038742.30990000
20211108, 080000, 200.30000000, 202.10000000, 198.10000000, 201.90000000, 10987.39500000, 2201506.49940000, 10699, 5569.85000000, 1116327.68770000
20211108, 090000, 201.90000000, 204.30000000, 201.70000000, 204.00000000, 14549.73400000, 2954259.43740000, 23566, 7182.38600000, 1459057.51950000
20211108, 100000, 204.00000000, 204.10000000, 201.90000000, 202.40000000, 4666.03300000, 946845.27240000, 3109, 2201.67100000, 446892.00960000
20211108, 110000, 202.40000000, 203.90000000, 201.20000000, 203.80000000, 5644.43900000, 1143757.70040000, 5870, 3197.93500000, 648092.49720000
20211108, 120000, 203.80000000, 203.90000000, 202.20000000, 202.50000000, 3880.15900000, 787067.87660000, 2811, 1629.25900000, 330517.37160000
20211108, 130000, 202.50000000, 203.30000000, 200.80000000, 202.00000000, 4862.11600000, 982553.33540000, 4605, 2380.80900000, 481145.05680000
20211108, 140000, 202.00000000, 205.00000000, 201.80000000, 202.80000000, 10783.06500000, 2195972.47610000, 11688, 5520.71900000, 1123999.13220000
20211108, 150000, 202.90000000, 207.60000000, 202.70000000, 205.60000000, 18610.03300000, 3823974.99130000, 34608, 9485.48500000, 1948714.92310000
20211108, 160000, 205.60000000, 208.20000000, 203.90000000, 206.40000000, 15888.28300000, 3280544.27530000, 24562, 8161.34800000, 1685024.07630000
20211108, 170000, 206.40000000, 207.20000000, 205.60000000, 206.70000000, 5630.72000000, 1162740.80520000, 4173, 2706.81700000, 558906.66670000
20211108, 180000, 206.70000000, 206.90000000, 205.10000000, 206.00000000, 6773.30200000, 1395977.89150000, 4455, 2655.07300000, 547198.47630000
20211108, 190000, 205.90000000, 208.60000000, 205.90000000, 207.70000000, 10229.17800000, 2122209.75040000, 10855, 5996.41300000, 1244154.48140000
20211108, 200000, 207.70000000, 208.90000000, 206.20000000, 208.10000000, 11370.02700000, 2362415.82140000, 10820, 5475.14900000, 1137330.50600000
20211108, 210000, 208.20000000, 209.00000000, 207.80000000, 208.70000000, 4716.09800000, 983185.16730000, 4043, 2639.06100000, 550242.01040000
20211108, 220000, 208.70000000, 210.80000000, 208.10000000, 210.60000000, 7625.26300000, 1596899.70620000, 15464, 4570.20600000, 957420.04260000
20211108, 230000, 210.50000000, 213.20000000, 209.00000000, 211.90000000, 12507.07000000, 2644021.76580000, 31743, 6441.89300000, 1361498.08560000
20211109, 000000, 212.00000000, 218.70000000, 210.90000000, 217.10000000, 26193.70500000, 5642298.09080000, 53058, 13918.85400000, 2996886.35560000
20211109, 010000, 217.00000000, 223.20000000, 215.00000000, 219.50000000, 28511.11300000, 6262800.54060000, 62125, 15142.48300000, 3327806.69110000
20211109, 020000, 219.50000000, 222.70000000, 218.10000000, 219.60000000, 9457.09200000, 2081539.16250000, 12062, 4647.56600000, 1022981.36110000
20211109, 030000, 219.70000000, 222.70000000, 217.90000000, 222.10000000, 14447.12700000, 3182569.72860000, 11759, 8245.76000000, 1816110.16230000
20211109, 040000, 222.20000000, 223.30000000, 219.90000000, 220.60000000, 10036.55500000, 2226725.69310000, 21152, 4776.68300000, 1060112.45740000
20211109, 050000, 220.70000000, 221.50000000, 219.20000000, 221.00000000, 6255.68900000, 1376960.19120000, 7487, 3680.64000000, 810078.34520000
20211109, 060000, 221.00000000, 225.00000000, 220.30000000, 224.00000000, 18158.01400000, 4054620.83250000, 30547, 9606.27300000, 2144342.43430000
20211109, 070000, 224.00000000, 226.90000000, 223.80000000, 224.80000000, 17354.24000000, 3912665.78940000, 33373, 9857.51800000, 2222502.75320000
20211109, 080000, 224.70000000, 228.80000000, 224.40000000, 227.90000000, 18277.33900000, 4156194.52420000, 35840, 9317.13100000, 2118412.35310000
20211109, 090000, 227.80000000, 230.30000000, 227.30000000, 228.20000000, 12414.77900000, 2842851.66830000, 14655, 6781.66100000, 1553600.62680000
20211109, 100000, 228.30000000, 234.00000000, 228.20000000, 232.60000000, 22446.24000000, 5202799.06950000, 50161, 12665.26700000, 2935986.65660000
20211109, 110000, 232.50000000, 236.50000000, 221.80000000, 229.40000000, 47260.68700000, 10898577.11830000, 61255, 22743.58200000, 5247527.50590000
20211109, 120000, 229.40000000, 234.90000000, 226.90000000, 232.40000000, 26272.00400000, 6083866.88600000, 41532, 14244.91200000, 3297559.05830000
20211109, 130000, 232.30000000, 235.50000000, 230.80000000, 234.90000000, 17981.13500000, 4196484.79460000, 27559, 9116.98400000, 2127580.44580000
20211109, 140000, 235.00000000, 238.30000000, 233.40000000, 234.40000000, 24749.41600000, 5833750.98460000, 44805, 13434.43100000, 3167200.12570000
20211109, 150000, 234.50000000, 238.00000000, 228.80000000, 234.00000000, 42716.02600000, 10022511.86730000, 50588, 22662.96100000, 5321695.17500000
20211109, 160000, 234.00000000, 234.70000000, 227.70000000, 230.50000000, 30408.99500000, 7037131.09990000, 42065, 14590.99300000, 3377928.68540000
20211109, 170000, 230.60000000, 235.70000000, 228.10000000, 233.50000000, 16657.04100000, 3869535.31980000, 22172, 8483.59600000, 1970785.54390000
20211109, 180000, 233.50000000, 234.10000000, 231.30000000, 231.70000000, 8833.38700000, 2056126.11640000, 7910, 4477.72000000, 1042306.27100000
20211109, 190000, 231.80000000, 235.60000000, 229.50000000, 233.40000000, 13281.79100000, 3089944.27780000, 15978, 6780.03400000, 1577692.60620000
20211109, 200000, 233.50000000, 236.60000000, 230.50000000, 235.40000000, 13368.43700000, 3128706.68800000, 18976, 6826.39900000, 1597872.83190000
20211109, 210000, 235.40000000, 239.00000000, 234.10000000, 237.30000000, 17352.63200000, 4114250.77270000, 28287, 9580.37400000, 2271882.95900000
20211109, 220000, 237.30000000, 237.50000000, 234.80000000, 236.70000000, 9822.21100000, 2319187.92040000, 11062, 4534.99900000, 1071031.64000000
20211109, 230000, 236.70000000, 238.80000000, 233.50000000, 234.50000000, 10131.48900000, 2391865.23310000, 12492, 5501.35600000, 1299045.91100000
20211110, 000000, 234.50000000, 237.60000000, 229.50000000, 230.90000000, 12068.33200000, 2813722.44000000, 19195, 5333.01500000, 1244005.19500000
20211110, 010000, 230.80000000, 233.50000000, 230.00000000, 232.90000000, 7267.73100000, 1685564.38830000, 7018, 3970.41200000, 920986.47310000
20211110, 020000, 232.80000000, 235.90000000, 232.60000000, 232.90000000, 6546.88700000, 1531457.69360000, 7056, 3775.52900000, 883366.32720000
20211110, 030000, 232.80000000, 232.90000000, 228.40000000, 229.50000000, 8193.31400000, 1883675.25720000, 12596, 4199.25900000, 965629.34860000
20211110, 040000, 229.50000000, 230.10000000, 226.40000000, 229.80000000, 12213.04700000, 2785632.00600000, 12298, 6547.56300000, 1493908.99420000
20211110, 050000, 229.80000000, 229.80000000, 227.40000000, 227.90000000, 7463.29900000, 1704528.93100000, 4733, 4458.93900000, 1018484.99800000
20211110, 060000, 227.90000000, 232.70000000, 227.90000000, 232.30000000, 10731.66800000, 2477598.48090000, 11553, 6519.54300000, 1504259.94200000
20211110, 070000, 232.30000000, 232.40000000, 229.80000000, 231.00000000, 9111.71900000, 2104150.79260000, 4989, 5259.52200000, 1214581.78030000
20211110, 080000, 231.10000000, 233.20000000, 231.00000000, 232.20000000, 6181.33800000, 1434507.23030000, 5507, 3481.78600000, 808035.51240000
20211110, 090000, 232.20000000, 236.30000000, 232.00000000, 236.00000000, 7410.95400000, 1736759.52530000, 12556, 3952.90000000, 926266.68060000
20211110, 100000, 236.10000000, 237.70000000, 232.90000000, 233.20000000, 14740.36700000, 3468732.16140000, 19061, 7333.72600000, 1725586.76940000
20211110, 110000, 233.10000000, 238.00000000, 232.90000000, 235.40000000, 12101.40600000, 2852002.09300000, 13193, 5880.35600000, 1386462.98090000
20211110, 120000, 235.40000000, 247.80000000, 233.70000000, 244.00000000, 47482.70100000, 11517916.86370000, 114509, 24981.04400000, 6059034.60840000
20211110, 130000, 244.00000000, 246.30000000, 240.10000000, 243.90000000, 17609.76000000, 4283222.06430000, 23197, 8401.67600000, 2042654.14590000
20211110, 140000, 243.80000000, 245.10000000, 241.70000000, 243.70000000, 10328.10300000, 2513041.79640000, 8852, 5172.95100000, 1258504.56070000
20211110, 150000, 243.80000000, 245.40000000, 242.40000000, 244.20000000, 6094.58600000, 1486669.03460000, 4195, 3227.49700000, 787294.75750000
20211110, 160000, 244.10000000, 244.20000000, 239.50000000, 240.40000000, 11798.08500000, 2850365.29860000, 11449, 4905.38800000, 1185308.39010000
20211110, 170000, 240.40000000, 241.10000000, 239.00000000, 240.30000000, 7343.51800000, 1764852.27470000, 6392, 3394.22900000, 815741.40300000
20211110, 180000, 240.40000000, 240.90000000, 236.20000000, 237.00000000, 7389.92600000, 1763273.53580000, 12870, 2858.18900000, 681980.76880000
20211110, 190000, 237.00000000, 238.80000000, 228.50000000, 228.80000000, 14522.45600000, 3388109.51930000, 19132, 6267.37300000, 1463832.36680000
20211110, 200000, 228.80000000, 232.10000000, 220.70000000, 226.00000000, 36672.61000000, 8316831.24650000, 29397, 19291.15100000, 4378116.97060000
20211110, 210000, 226.10000000, 228.30000000, 208.00000000, 216.30000000, 54383.63500000, 11902789.19070000, 38360, 26134.00100000, 5724481.67490000
20211110, 220000, 216.30000000, 220.70000000, 213.70000000, 218.70000000, 14904.87700000, 3245698.12620000, 12929, 6822.87800000, 1486256.81820000
20211110, 230000, 218.70000000, 218.90000000, 213.30000000, 217.00000000, 11694.53800000, 2525192.24860000, 10894, 6050.50300000, 1306497.88610000
20211111, 000000, 217.10000000, 218.30000000, 213.00000000, 218.30000000, 11306.07200000, 2435245.31660000, 11334, 5733.91000000, 1235192.95750000
20211111, 010000, 218.20000000, 218.80000000, 215.20000000, 218.60000000, 10665.04900000, 2316199.73210000, 7879, 6148.94000000, 1335559.28110000
20211111, 020000, 218.60000000, 218.80000000, 213.30000000, 216.70000000, 9779.36100000, 2117865.05330000, 9118, 5301.08400000, 1148371.84690000
20211111, 030000, 216.60000000, 218.60000000, 215.80000000, 218.30000000, 5007.49700000, 1088650.11790000, 5050, 2657.53400000, 577876.99610000
20211111, 040000, 218.30000000, 218.60000000, 217.00000000, 218.40000000, 3133.39400000, 682700.24420000, 2824, 1699.28000000, 370291.33240000
20211111, 050000, 218.40000000, 222.20000000, 217.80000000, 222.10000000, 7527.57000000, 1652823.86140000, 9751, 3694.36700000, 811941.45100000
20211111, 060000, 222.10000000, 222.50000000, 219.50000000, 222.50000000, 5728.72200000, 1266983.90110000, 4951, 2963.33300000, 655562.68380000
20211111, 070000, 222.50000000, 227.00000000, 222.30000000, 226.30000000, 8665.60400000, 1947952.55850000, 12274, 4693.34000000, 1054496.17080000
20211111, 080000, 226.20000000, 232.30000000, 223.20000000, 231.70000000, 17136.12600000, 3903521.89200000, 18605, 8520.04700000, 1941648.92110000
20211111, 090000, 231.80000000, 233.90000000, 231.00000000, 232.30000000, 9620.05300000, 2234087.12370000, 11325, 4842.40600000, 1124550.82370000
20211111, 100000, 232.20000000, 232.80000000, 227.00000000, 232.50000000, 15138.99700000, 3476004.33380000, 12541, 6689.48400000, 1535596.93680000
20211111, 110000, 232.60000000, 234.50000000, 229.10000000, 232.70000000, 16051.58700000, 3725282.75520000, 15740, 7656.90500000, 1777557.40600000
20211111, 120000, 232.70000000, 233.20000000, 227.10000000, 229.90000000, 8485.29300000, 1946275.65580000, 8475, 4197.01300000, 962602.98130000
20211111, 130000, 229.80000000, 230.70000000, 224.90000000, 225.80000000, 10965.10600000, 2489684.63230000, 10237, 4887.13900000, 1108816.34770000
20211111, 140000, 225.80000000, 229.80000000, 223.20000000, 228.60000000, 11516.02100000, 2605779.52870000, 11133, 5960.80400000, 1349146.27700000
20211111, 150000, 228.60000000, 231.10000000, 225.90000000, 228.50000000, 12661.90800000, 2894197.84910000, 8859, 7448.47000000, 1703160.50030000
20211111, 160000, 228.70000000, 231.10000000, 227.50000000, 230.20000000, 8031.06100000, 1840709.61380000, 6249, 3682.83300000, 844002.52750000
20211111, 170000, 230.30000000, 231.00000000, 228.30000000, 228.60000000, 3181.86700000, 730772.12200000, 2530, 1561.64500000, 358771.68880000
20211111, 180000, 228.60000000, 230.60000000, 226.20000000, 230.20000000, 5886.89000000, 1343435.84150000, 7007, 3039.72500000, 693759.63800000
20211111, 190000, 230.30000000, 232.00000000, 230.10000000, 231.00000000, 6694.28600000, 1547618.81900000, 6121, 3593.32400000, 830791.16860000
20211111, 200000, 231.10000000, 232.00000000, 228.40000000, 229.90000000, 4678.11800000, 1076138.06820000, 3779, 2557.32600000, 588147.95740000
20211111, 210000, 230.00000000, 234.30000000, 229.90000000, 232.60000000, 11182.31300000, 2601439.31290000, 10071, 5638.14700000, 1311269.46140000
20211111, 220000, 232.60000000, 235.00000000, 231.30000000, 234.80000000, 4562.07900000, 1066185.36600000, 5096, 2617.47400000, 611969.46740000
20211111, 230000, 234.80000000, 235.00000000, 231.70000000, 231.70000000, 4281.93300000, 999004.13220000, 2944, 2357.10100000, 549823.58900000
20211112, 000000, 231.70000000, 236.20000000, 231.00000000, 233.60000000, 11700.61100000, 2732454.75900000, 11398, 6220.61600000, 1453037.34980000
20211112, 010000, 233.50000000, 234.90000000, 227.80000000, 233.50000000, 10304.49500000, 2389265.31650000, 14813, 4618.54600000, 1070723.31380000
20211112, 020000, 233.50000000, 235.60000000, 233.30000000, 233.60000000, 4134.94900000, 969839.84160000, 3920, 2134.01300000, 500389.91650000
20211112, 030000, 233.60000000, 233.80000000, 229.50000000, 230.60000000, 5140.12300000, 1187188.93300000, 6332, 2406.02800000, 555780.86810000
20211112, 040000, 230.50000000, 231.80000000, 229.10000000, 230.70000000, 3185.44200000, 733924.76640000, 3814, 1708.31100000, 393755.49720000
20211112, 050000, 230.70000000, 230.70000000, 226.30000000, 226.50000000, 5270.03700000, 1204278.16050000, 5306, 1918.93700000, 438793.61200000
20211112, 060000, 226.50000000, 229.90000000, 225.40000000, 225.90000000, 8908.57900000, 2028116.77340000, 9743, 4654.78600000, 1059773.77610000
20211112, 070000, 225.80000000, 227.10000000, 223.30000000, 224.80000000, 9241.74800000, 2082214.44810000, 8128, 4957.77700000, 1117544.40090000
20211112, 080000, 224.80000000, 227.20000000, 223.30000000, 226.90000000, 7112.64500000, 1604699.58150000, 4815, 3826.21700000, 863619.60430000
20211112, 090000, 226.80000000, 226.90000000, 218.10000000, 219.30000000, 18756.12600000, 4150833.05960000, 15542, 8500.03300000, 1879882.14420000
20211112, 100000, 219.30000000, 221.70000000, 217.80000000, 219.00000000, 8418.34900000, 1848391.33230000, 6903, 3933.52500000, 863806.69640000
20211112, 110000, 218.90000000, 221.20000000, 218.00000000, 219.10000000, 6969.68300000, 1529951.32840000, 4466, 3401.54800000, 746955.77460000
20211112, 120000, 219.10000000, 221.90000000, 216.80000000, 220.50000000, 8014.22700000, 1761777.04020000, 7081, 3903.26500000, 858170.38280000
20211112, 130000, 220.50000000, 221.60000000, 217.20000000, 221.10000000, 6162.64200000, 1353931.71110000, 6121, 3111.40500000, 684049.83810000
20211112, 140000, 221.10000000, 221.80000000, 218.30000000, 218.40000000, 5159.95500000, 1136377.22890000, 3487, 2195.98700000, 483763.37250000
20211112, 150000, 218.40000000, 219.00000000, 215.90000000, 217.50000000, 7776.33800000, 1691960.25290000, 6173, 3481.58600000, 757580.46860000
20211112, 160000, 217.40000000, 218.50000000, 212.20000000, 217.20000000, 12303.63200000, 2643606.69270000, 11382, 5989.32800000, 1287209.18430000
20211112, 170000, 217.20000000, 220.50000000, 216.40000000, 220.30000000, 6511.51700000, 1419676.26420000, 5310, 3225.22800000, 703756.10590000
20211112, 180000, 220.30000000, 223.00000000, 220.00000000, 221.40000000, 7722.18200000, 1711762.22230000, 7455, 3301.89400000, 731762.87200000
20211112, 190000, 221.30000000, 222.00000000, 219.10000000, 220.00000000, 3242.71500000, 714310.24430000, 2985, 1518.64900000, 334558.15670000
20211112, 200000, 220.00000000, 222.60000000, 220.00000000, 222.10000000, 4604.25200000, 1020289.07970000, 2936, 2872.19300000, 636502.45470000
20211112, 210000, 222.00000000, 223.30000000, 220.90000000, 221.40000000, 3307.35400000, 734355.59770000, 2524, 1629.54400000, 361789.62020000
20211112, 220000, 221.40000000, 222.10000000, 219.50000000, 220.00000000, 2744.43100000, 606189.46520000, 1722, 1269.91500000, 280126.49530000
20211112, 230000, 219.90000000, 222.50000000, 219.90000000, 221.30000000, 2789.62900000, 616965.76400000, 2013, 1653.21100000, 365684.31860000
20211113, 000000, 221.40000000, 223.70000000, 221.40000000, 223.20000000, 2937.00500000, 653880.52900000, 3291, 1463.45000000, 325968.83680000
20211113, 010000, 223.20000000, 223.40000000, 220.30000000, 220.40000000, 3402.89400000, 754546.78950000, 2212, 1305.30600000, 289460.49230000
20211113, 020000, 220.40000000, 221.70000000, 219.40000000, 220.50000000, 3944.76200000, 870086.25180000, 3666, 2062.76300000, 455039.28180000
20211113, 030000, 220.40000000, 222.60000000, 220.20000000, 221.30000000, 4832.94300000, 1068778.23630000, 2257, 2619.80300000, 579373.40220000
20211113, 040000, 221.40000000, 222.80000000, 220.30000000, 220.70000000, 3434.31100000, 761089.11120000, 2615, 1624.38600000, 360145.02970000
20211113, 050000, 220.70000000, 221.50000000, 219.70000000, 220.20000000, 1760.98600000, 388245.10350000, 1727, 852.29400000, 187955.39640000
20211113, 060000, 220.30000000, 223.50000000, 220.20000000, 223.20000000, 2502.09300000, 555117.10100000, 2395, 1329.42700000, 295091.29840000
20211113, 070000, 223.30000000, 225.00000000, 221.60000000, 223.50000000, 4763.55100000, 1064463.79930000, 5944, 2570.15200000, 573978.76470000
20211113, 080000, 223.50000000, 223.70000000, 221.30000000, 222.00000000, 10282.49300000, 2287406.84220000, 5823, 4959.03500000, 1103274.74890000
20211113, 090000, 222.00000000, 222.50000000, 217.90000000, 218.30000000, 14516.86500000, 3195573.65600000, 7952, 6784.25400000, 1493413.41890000
20211113, 100000, 218.20000000, 220.40000000, 217.80000000, 220.10000000, 3611.08600000, 791338.95490000, 3023, 1711.61100000, 375237.73820000
20211113, 110000, 220.10000000, 220.30000000, 218.40000000, 218.60000000, 3898.43600000, 854388.51250000, 1883, 1480.17000000, 324390.45370000
20211113, 120000, 218.50000000, 219.90000000, 217.20000000, 217.70000000, 4017.69500000, 876934.26450000, 3216, 1979.83000000, 432334.78410000
20211113, 130000, 217.70000000, 219.00000000, 217.40000000, 218.10000000, 2327.91100000, 507582.24090000, 1814, 1141.41800000, 248899.43950000
20211113, 140000, 218.10000000, 232.60000000, 218.00000000, 226.20000000, 29038.22800000, 6559430.07560000, 33231, 16569.30400000, 3741489.51440000
20211113, 150000, 226.10000000, 229.20000000, 225.70000000, 228.80000000, 10631.56600000, 2419604.15300000, 8009, 5857.44300000, 1332763.04820000
20211113, 160000, 228.70000000, 229.90000000, 227.10000000, 227.90000000, 7278.56700000, 1664745.74290000, 6619, 3532.88000000, 808081.89240000
20211113, 170000, 227.90000000, 229.00000000, 227.70000000, 228.00000000, 3378.72500000, 771544.40240000, 2014, 1784.54700000, 407530.48040000
20211113, 180000, 228.00000000, 228.20000000, 224.20000000, 226.60000000, 7739.93000000, 1750288.53340000, 7287, 3283.26900000, 742790.50520000
20211113, 190000, 226.60000000, 227.30000000, 226.10000000, 226.90000000, 3451.40900000, 782719.42230000, 1994, 1944.74000000, 441062.73270000
20211113, 200000, 227.00000000, 228.80000000, 226.80000000, 228.50000000, 3708.37100000, 846549.40900000, 3268, 1955.25300000, 446274.29600000
20211113, 210000, 228.50000000, 228.60000000, 226.10000000, 227.60000000, 4787.50000000, 1088122.56520000, 2194, 2559.26700000, 581661.38530000
20211113, 220000, 227.60000000, 230.70000000, 227.50000000, 227.90000000, 4952.10200000, 1134499.54360000, 5627, 2635.21200000, 603675.12270000
20211113, 230000, 227.90000000, 229.10000000, 227.70000000, 228.90000000, 2245.83800000, 512957.61500000, 1330, 1265.45000000, 289085.27900000
20211114, 000000, 228.90000000, 232.00000000, 228.90000000, 230.60000000, 5447.72300000, 1258532.96190000, 4603, 2182.31400000, 503801.31270000
20211114, 010000, 230.70000000, 231.00000000, 227.60000000, 228.10000000, 4108.19900000, 939638.63050000, 3313, 1872.28100000, 428433.09070000
20211114, 020000, 228.10000000, 229.00000000, 227.30000000, 227.60000000, 1772.19200000, 404348.98730000, 1639, 821.29800000, 187479.50820000
20211114, 030000, 227.60000000, 228.10000000, 226.60000000, 226.80000000, 2598.15300000, 591094.51450000, 2947, 1123.80400000, 255643.97010000
20211114, 040000, 226.90000000, 228.50000000, 226.70000000, 227.30000000, 3417.41900000, 777838.15460000, 1927, 1664.80300000, 378789.97150000
20211114, 050000, 227.30000000, 228.80000000, 227.00000000, 228.60000000, 1555.11100000, 354280.05360000, 1115, 920.88100000, 209816.26890000
20211114, 060000, 228.60000000, 231.50000000, 227.60000000, 228.50000000, 6172.55000000, 1415683.76850000, 5901, 3337.23100000, 765288.45470000
20211114, 070000, 228.40000000, 229.10000000, 226.40000000, 226.70000000, 2685.21900000, 611121.73120000, 3637, 1335.55900000, 304052.53750000
20211114, 080000, 226.70000000, 227.50000000, 224.30000000, 225.10000000, 8013.59800000, 1806689.07400000, 5433, 4098.78900000, 924368.42300000
20211114, 090000, 225.00000000, 225.40000000, 223.80000000, 224.70000000, 3097.05500000, 696000.22010000, 2465, 1537.68300000, 345660.14500000
20211114, 100000, 224.60000000, 226.40000000, 224.50000000, 226.00000000, 4617.20000000, 1041303.90040000, 2592, 2414.59700000, 544477.97720000
20211114, 110000, 225.90000000, 226.60000000, 224.90000000, 226.40000000, 2257.02200000, 509513.76870000, 1716, 1119.41200000, 252767.55960000
20211114, 120000, 226.50000000, 226.60000000, 224.80000000, 225.30000000, 3151.60500000, 711372.28670000, 2045, 1236.66900000, 279147.40850000
20211114, 130000, 225.30000000, 225.80000000, 224.90000000, 225.30000000, 2441.94100000, 550238.82610000, 1570, 1370.90800000, 308968.99340000
20211114, 140000, 225.30000000, 225.80000000, 223.60000000, 224.00000000, 5326.09100000, 1196965.54510000, 2942, 2589.13600000, 581954.84890000
20211114, 150000, 224.00000000, 224.00000000, 222.30000000, 222.80000000, 5119.04500000, 1141920.09540000, 4867, 2608.11900000, 581843.50620000
20211114, 160000, 222.90000000, 223.50000000, 220.80000000, 221.00000000, 4665.46700000, 1037229.54460000, 3577, 1962.62400000, 436382.01990000
20211114, 170000, 220.90000000, 224.80000000, 220.00000000, 224.50000000, 5176.57300000, 1149311.57300000, 5873, 3273.47900000, 727176.10080000
20211114, 180000, 224.50000000, 224.60000000, 221.40000000, 223.30000000, 3275.27200000, 729506.21510000, 2594, 1513.70200000, 336928.72020000
20211114, 190000, 223.20000000, 224.20000000, 221.50000000, 224.20000000, 3149.53000000, 701282.78570000, 1873, 1653.68900000, 368446.25680000
20211114, 200000, 224.10000000, 224.80000000, 223.10000000, 224.30000000, 2819.37100000, 631317.77390000, 1799, 1498.03100000, 335551.08610000
20211114, 210000, 224.20000000, 225.00000000, 223.50000000, 224.30000000, 2564.94700000, 575791.99360000, 1998, 1315.78000000, 295412.65890000
20211114, 220000, 224.40000000, 226.00000000, 224.30000000, 225.70000000, 2788.17100000, 627760.66090000, 3631, 1768.15100000, 398112.66480000
20211114, 230000, 225.80000000, 229.30000000, 224.80000000, 229.00000000, 5329.76000000, 1212225.27250000, 6198, 3113.56900000, 708576.00470000
20211115, 000000, 229.10000000, 233.90000000, 228.90000000, 232.70000000, 11978.82900000, 2767132.71890000, 16654, 5822.05400000, 1344962.66690000
20211115, 010000, 232.80000000, 234.30000000, 229.90000000, 231.40000000, 8075.83400000, 1869392.16360000, 8029, 3179.22100000, 736671.69230000
20211115, 020000, 231.40000000, 231.90000000, 229.70000000, 229.70000000, 3214.76800000, 741208.87210000, 2447, 1333.94000000, 307635.66090000
20211115, 030000, 229.80000000, 231.40000000, 229.70000000, 230.60000000, 2160.57300000, 498141.40440000, 1792, 1033.64800000, 238322.61860000
20211115, 040000, 230.70000000, 232.40000000, 230.70000000, 231.90000000, 2470.94500000, 572703.90290000, 1940, 1331.58600000, 308647.89710000
20211115, 050000, 231.90000000, 233.70000000, 231.40000000, 231.80000000, 2914.24900000, 678200.50480000, 2740, 1320.31600000, 307371.87070000
20211115, 060000, 231.90000000, 235.10000000, 231.90000000, 234.90000000, 5679.12800000, 1328510.58830000, 8377, 3355.59200000, 784881.25900000
20211115, 070000, 234.80000000, 234.90000000, 233.00000000, 233.30000000, 2955.78500000, 691180.66050000, 2080, 1150.15900000, 268995.90390000
20211115, 080000, 233.30000000, 233.90000000, 230.90000000, 232.90000000, 7926.16200000, 1842628.22660000, 7225, 3285.27900000, 763931.43610000
20211115, 090000, 233.00000000, 234.50000000, 232.50000000, 232.90000000, 4113.90200000, 960463.87290000, 4124, 2030.39600000, 474106.16890000
20211115, 100000, 233.00000000, 233.20000000, 231.60000000, 233.10000000, 3885.95300000, 903002.01930000, 2632, 2469.95100000, 574164.27820000
20211115, 110000, 233.10000000, 233.80000000, 232.50000000, 233.60000000, 3535.71800000, 824420.96130000, 2712, 1618.61600000, 377544.12500000
20211115, 120000, 233.60000000, 237.30000000, 232.70000000, 234.70000000, 9546.52400000, 2244697.00940000, 16084, 5198.50000000, 1222746.21960000
20211115, 130000, 234.80000000, 236.50000000, 233.40000000, 235.20000000, 4399.14700000, 1032108.00080000, 5398, 2272.79900000, 533399.42440000
20211115, 140000, 235.20000000, 235.20000000, 232.30000000, 233.40000000, 5593.78900000, 1306121.36240000, 6328, 2651.83300000, 619286.45210000
20211115, 150000, 233.30000000, 236.60000000, 231.20000000, 236.50000000, 8594.02500000, 2002888.89080000, 9111, 3988.10500000, 930191.39260000
20211115, 160000, 236.50000000, 240.30000000, 230.10000000, 231.70000000, 27202.92900000, 6404715.35700000, 48452, 13210.46100000, 3111981.33660000
20211115, 170000, 231.70000000, 233.50000000, 230.40000000, 230.80000000, 6603.92500000, 1531784.30710000, 4423, 3252.29900000, 754757.54160000
20211115, 180000, 230.80000000, 230.90000000, 227.00000000, 227.90000000, 7939.53500000, 1817914.88590000, 9940, 2980.08400000, 682446.15510000
20211115, 190000, 227.80000000, 230.40000000, 227.20000000, 230.20000000, 4236.48900000, 970197.24020000, 3146, 2501.89300000, 573325.60890000
20211115, 200000, 230.10000000, 230.20000000, 226.30000000, 226.40000000, 4965.18000000, 1131331.32200000, 3853, 2267.77100000, 516493.45320000
20211115, 210000, 226.30000000, 226.90000000, 223.60000000, 226.00000000, 5931.57000000, 1338372.28900000, 7165, 2696.96200000, 608726.19340000
20211115, 220000, 226.10000000, 226.30000000, 224.00000000, 226.00000000, 2291.23000000, 515803.50620000, 2115, 971.01500000, 218541.87660000
20211115, 230000, 226.00000000, 226.30000000, 223.80000000, 224.50000000, 2370.06100000, 533958.28630000, 2176, 1118.68600000, 252156.91220000
20211116, 000000, 224.40000000, 224.50000000, 215.30000000, 216.20000000, 17697.73500000, 3879475.38880000, 18226, 7580.64000000, 1661573.19680000
20211116, 010000, 216.20000000, 216.80000000, 205.10000000, 212.90000000, 36804.31500000, 7794724.05090000, 24705, 17202.92700000, 3644467.28870000
20211116, 020000, 212.90000000, 213.00000000, 208.10000000, 208.60000000, 9568.60900000, 2018747.49910000, 7304, 4436.67300000, 935746.25530000
20211116, 030000, 208.70000000, 210.00000000, 204.40000000, 207.10000000, 12379.17100000, 2566385.31180000, 10254, 5997.78700000, 1243895.52690000
20211116, 040000, 207.10000000, 209.30000000, 203.70000000, 208.60000000, 12669.66300000, 2624615.47730000, 9386, 5537.68900000, 1146449.84620000
20211116, 050000, 208.70000000, 209.70000000, 207.20000000, 207.50000000, 9370.42800000, 1954022.45810000, 5578, 4562.14600000, 951951.10920000
20211116, 060000, 207.50000000, 208.50000000, 205.20000000, 208.30000000, 7041.41800000, 1458481.98340000, 5423, 3231.03300000, 669520.30650000
20211116, 070000, 208.20000000, 208.80000000, 206.00000000, 207.30000000, 3693.07400000, 766217.28780000, 3619, 1649.96900000, 342425.75420000
20211116, 080000, 207.40000000, 208.90000000, 206.20000000, 208.50000000, 4023.97500000, 835229.95280000, 3516, 2177.45200000, 452014.56770000
20211116, 090000, 208.60000000, 209.70000000, 201.90000000, 202.70000000, 9555.15300000, 1959115.32940000, 9006, 4228.67700000, 867402.24800000
20211116, 100000, 202.60000000, 203.10000000, 188.60000000, 200.70000000, 41992.71000000, 8219192.47800000, 30181, 18374.76100000, 3593258.42230000
20211116, 110000, 200.60000000, 202.00000000, 199.90000000, 201.40000000, 9198.42000000, 1848686.06260000, 6983, 4618.45500000, 928611.76910000
20211116, 120000, 201.40000000, 201.70000000, 196.80000000, 197.10000000, 10241.83200000, 2046375.36840000, 7443, 4251.57200000, 849859.95500000
20211116, 130000, 197.10000000, 201.80000000, 196.80000000, 201.10000000, 8848.64000000, 1765658.17530000, 6575, 4846.75700000, 967250.15460000
20211116, 140000, 201.30000000, 205.60000000, 200.70000000, 203.60000000, 13334.87100000, 2716035.21450000, 9836, 6555.52000000, 1334853.30810000
20211116, 150000, 203.70000000, 204.20000000, 201.00000000, 201.20000000, 8319.55300000, 1686874.37300000, 5408, 4424.25700000, 897611.03180000
20211116, 160000, 201.20000000, 203.50000000, 201.10000000, 202.20000000, 6489.33400000, 1311558.31500000, 4120, 3247.50400000, 656467.56880000
20211116, 170000, 202.20000000, 203.10000000, 200.50000000, 200.90000000, 4666.92700000, 941893.44680000, 3808, 2083.33600000, 420508.96410000
20211116, 180000, 200.90000000, 203.30000000, 198.90000000, 198.90000000, 8301.65100000, 1671632.57860000, 5403, 4063.84700000, 819445.21200000
20211116, 190000, 198.90000000, 202.30000000, 198.10000000, 200.50000000, 7722.23900000, 1546679.71320000, 6704, 3684.62400000, 737509.71290000
20211116, 200000, 200.50000000, 200.50000000, 194.40000000, 197.30000000, 14593.75600000, 2883896.89120000, 9105, 6609.67200000, 1305235.91060000
20211116, 210000, 197.30000000, 202.20000000, 197.00000000, 201.00000000, 9163.28100000, 1838041.16310000, 7554, 4183.46500000, 838698.66260000
20211116, 220000, 201.10000000, 202.20000000, 200.40000000, 200.80000000, 2594.86300000, 522732.86800000, 2170, 1112.60400000, 224222.06860000
20211116, 230000, 200.70000000, 201.00000000, 198.30000000, 198.50000000, 3277.80900000, 655821.39640000, 3200, 1516.18800000, 303428.16210000
20211117, 000000, 198.40000000, 200.70000000, 195.40000000, 196.00000000, 11610.01400000, 2298316.32300000, 7513, 5558.64600000, 1100895.60270000
20211117, 010000, 196.00000000, 198.30000000, 192.40000000, 192.70000000, 12708.38400000, 2483974.63960000, 8126, 5560.03600000, 1086678.63430000
20211117, 020000, 192.90000000, 194.60000000, 190.90000000, 191.50000000, 6321.83800000, 1219107.87130000, 5538, 3053.97300000, 588947.74400000
20211117, 030000, 191.50000000, 193.90000000, 188.20000000, 189.00000000, 15613.87000000, 2979082.74970000, 11494, 7331.68600000, 1398745.70240000
20211117, 040000, 189.20000000, 191.10000000, 186.60000000, 189.90000000, 12201.33800000, 2305927.51510000, 8488, 6002.50700000, 1134517.96950000
20211117, 050000, 190.00000000, 192.20000000, 189.30000000, 191.20000000, 6103.29700000, 1165457.69420000, 5828, 2978.35700000, 568806.18600000
20211117, 060000, 191.30000000, 191.60000000, 188.30000000, 190.00000000, 6400.57100000, 1214620.43220000, 5271, 3285.37100000, 623611.14460000
20211117, 070000, 190.10000000, 193.50000000, 188.00000000, 191.40000000, 10620.38600000, 2021878.84640000, 7151, 4977.05700000, 947555.38320000
20211117, 080000, 191.50000000, 193.60000000, 191.00000000, 191.80000000, 6371.36000000, 1225183.63540000, 4320, 3029.32000000, 582625.84130000
20211117, 090000, 191.80000000, 191.80000000, 187.20000000, 188.10000000, 7418.92500000, 1405864.10300000, 6765, 3515.79000000, 666557.16690000
20211117, 100000, 188.00000000, 194.70000000, 186.50000000, 194.20000000, 16479.62700000, 3142233.10690000, 11937, 8419.09700000, 1606048.31860000
20211117, 110000, 194.20000000, 196.10000000, 193.50000000, 196.00000000, 9716.42400000, 1892856.27870000, 6498, 6029.36300000, 1174786.46470000
20211117, 120000, 196.10000000, 196.10000000, 190.70000000, 191.90000000, 17191.21100000, 3324861.34550000, 9572, 6908.59300000, 1336643.30250000
20211117, 130000, 191.90000000, 193.10000000, 190.30000000, 190.30000000, 8323.07600000, 1595681.68760000, 5190, 4841.00100000, 928406.14300000
20211117, 140000, 190.40000000, 191.20000000, 187.60000000, 187.70000000, 7865.63300000, 1490489.97980000, 6123, 3756.63900000, 712038.09470000
20211117, 150000, 187.70000000, 188.10000000, 184.60000000, 187.00000000, 17539.34200000, 3270485.23170000, 9911, 8289.25700000, 1547688.74570000
20211117, 160000, 187.00000000, 189.00000000, 184.90000000, 189.00000000, 15635.26000000, 2934712.63530000, 7539, 9871.14800000, 1854558.77970000
20211117, 170000, 189.00000000, 189.20000000, 187.00000000, 188.40000000, 7591.14900000, 1427565.08480000, 5133, 4036.90200000, 759411.71990000
20211117, 180000, 188.40000000, 189.60000000, 188.20000000, 189.10000000, 5343.88900000, 1009040.60150000, 3706, 3066.12400000, 579044.62150000
20211117, 190000, 189.10000000, 189.60000000, 187.10000000, 187.90000000, 4967.29900000, 935413.90360000, 3540, 2442.69300000, 459951.65760000
20211117, 200000, 187.90000000, 189.80000000, 186.60000000, 189.40000000, 6307.90300000, 1187843.09990000, 4233, 3141.59200000, 591822.82780000
20211117, 210000, 189.40000000, 189.50000000, 186.80000000, 188.70000000, 6438.87500000, 1210853.76630000, 3518, 3646.85000000, 686266.63840000
20211117, 220000, 188.80000000, 189.10000000, 186.70000000, 187.70000000, 2830.08800000, 531809.27000000, 2266, 1110.93200000, 208878.53650000
20211117, 230000, 187.80000000, 190.10000000, 186.90000000, 189.30000000, 3706.17000000, 698853.42660000, 3192, 2095.85700000, 395344.08690000
20211118, 000000, 189.40000000, 190.50000000, 188.30000000, 190.00000000, 5585.35400000, 1058813.99970000, 3868, 2543.79100000, 482310.85210000
20211118, 010000, 190.10000000, 191.00000000, 187.70000000, 189.70000000, 6480.44600000, 1228032.25230000, 5116, 2895.74600000, 548573.19190000
20211118, 020000, 189.80000000, 190.40000000, 188.40000000, 189.70000000, 5637.28600000, 1067157.67770000, 3873, 2485.14400000, 470726.30790000
20211118, 030000, 189.70000000, 189.90000000, 186.50000000, 186.60000000, 5502.18300000, 1034329.86440000, 4343, 2009.00600000, 377758.98770000
20211118, 040000, 186.50000000, 188.50000000, 183.50000000, 183.90000000, 11688.12800000, 2169819.29840000, 8977, 5669.91000000, 1054544.61210000
20211118, 050000, 183.80000000, 184.70000000, 182.90000000, 184.10000000, 7225.28600000, 1328318.49730000, 5978, 3927.81100000, 722237.79380000
20211118, 060000, 184.10000000, 185.40000000, 183.10000000, 184.80000000, 7417.97900000, 1368036.56150000, 4314, 3947.37400000, 728285.84320000
20211118, 070000, 184.90000000, 185.00000000, 182.20000000, 184.10000000, 7162.20200000, 1313862.06390000, 4535, 3575.19300000, 656064.02210000
20211118, 080000, 184.10000000, 184.60000000, 182.10000000, 183.10000000, 5906.57600000, 1082719.08280000, 4016, 2126.34400000, 390020.86960000
20211118, 090000, 183.00000000, 183.20000000, 178.90000000, 181.00000000, 14421.34900000, 2605587.57350000, 9193, 6605.19200000, 1193963.32050000
20211118, 100000, 181.00000000, 185.40000000, 180.90000000, 185.20000000, 12068.81800000, 2207868.02530000, 7791, 4898.02700000, 895917.78780000
20211118, 110000, 185.20000000, 185.80000000, 181.60000000, 181.80000000, 5789.01900000, 1065295.96700000, 4568, 2427.57200000, 446722.14440000
20211118, 120000, 181.80000000, 184.70000000, 180.40000000, 183.40000000, 16817.04800000, 3083920.55990000, 8409, 7169.99700000, 1314792.53480000
20211118, 130000, 183.40000000, 184.00000000, 179.40000000, 180.90000000, 10801.53300000, 1959028.76360000, 7688, 4691.30200000, 851473.68680000
20211118, 140000, 180.80000000, 181.80000000, 179.00000000, 179.60000000, 12193.57800000, 2200573.51550000, 5630, 5338.38100000, 963708.63060000
20211118, 150000, 179.60000000, 181.00000000, 173.80000000, 177.40000000, 25806.19100000, 4576020.92920000, 19487, 12078.68700000, 2143858.76890000
20211118, 160000, 177.50000000, 177.80000000, 173.50000000, 175.10000000, 18201.62800000, 3196139.84730000, 10021, 7572.47600000, 1330240.06970000
20211118, 170000, 175.20000000, 178.10000000, 169.70000000, 175.40000000, 18794.98500000, 3270569.36530000, 15144, 8261.16800000, 1441133.43810000
20211118, 180000, 175.40000000, 177.90000000, 174.60000000, 177.60000000, 8243.03100000, 1452778.47730000, 4910, 4028.85500000, 710510.92100000
20211118, 190000, 177.60000000, 179.20000000, 176.70000000, 178.10000000, 6738.23200000, 1198962.81230000, 5299, 3062.76300000, 545500.88650000
20211118, 200000, 178.30000000, 180.70000000, 176.60000000, 180.20000000, 7485.23700000, 1339287.58880000, 5406, 4098.07000000, 734323.81480000
20211118, 210000, 180.20000000, 180.70000000, 176.90000000, 177.30000000, 4689.06800000, 839275.92190000, 3758, 1991.25500000, 356215.10230000
20211118, 220000, 177.20000000, 177.80000000, 174.10000000, 174.40000000, 5511.52300000, 967879.44510000, 4693, 2428.83300000, 426728.53480000
20211118, 230000, 174.50000000, 176.40000000, 173.20000000, 175.70000000, 6404.19900000, 1118786.90700000, 4455, 3378.63100000, 590426.77190000
20211119, 000000, 175.60000000, 181.80000000, 173.90000000, 181.70000000, 11190.59500000, 1991743.59330000, 7974, 5084.73900000, 904642.97330000
20211119, 010000, 181.70000000, 183.00000000, 179.00000000, 179.20000000, 6627.62300000, 1199080.00790000, 5529, 3330.88600000, 602760.13620000
20211119, 020000, 179.10000000, 182.30000000, 176.10000000, 177.40000000, 9059.91600000, 1625659.20900000, 5935, 5227.34500000, 937527.94560000
20211119, 030000, 177.50000000, 180.20000000, 176.10000000, 180.20000000, 5013.73300000, 891827.08940000, 3155, 2264.64300000, 402894.39410000
20211119, 040000, 180.10000000, 183.90000000, 179.70000000, 183.40000000, 10653.02200000, 1940220.60510000, 9040, 5454.44100000, 993780.43900000
20211119, 050000, 183.50000000, 183.90000000, 181.40000000, 183.20000000, 4744.14800000, 868248.77930000, 2549, 2306.17300000, 422174.06560000
20211119, 060000, 183.20000000, 185.20000000, 182.10000000, 183.40000000, 7596.80100000, 1396836.92380000, 5596, 4714.16100000, 867270.24830000
20211119, 070000, 183.50000000, 184.40000000, 181.10000000, 182.60000000, 4413.70800000, 805084.89700000, 3294, 2358.09500000, 430197.58860000
20211119, 080000, 182.60000000, 186.80000000, 182.50000000, 185.80000000, 8119.40500000, 1506295.32040000, 7872, 3839.41200000, 712531.76700000
20211119, 090000, 185.80000000, 186.70000000, 183.40000000, 183.70000000, 9535.68600000, 1766752.91100000, 7235, 3888.11100000, 720344.91230000
20211119, 100000, 183.60000000, 184.40000000, 182.20000000, 183.80000000, 5952.29500000, 1091030.15200000, 4203, 3205.79200000, 587714.21710000
20211119, 110000, 183.70000000, 184.50000000, 182.40000000, 183.60000000, 3827.27100000, 701332.63440000, 2484, 2137.90700000, 391813.83630000
20211119, 120000, 183.40000000, 185.30000000, 183.00000000, 183.80000000, 4752.62000000, 876309.53180000, 3168, 2228.56700000, 411023.48220000
20211119, 130000, 183.70000000, 186.40000000, 183.10000000, 186.30000000, 5052.43600000, 935228.90260000, 3778, 2541.73600000, 470410.55040000
20211119, 140000, 186.30000000, 187.20000000, 184.80000000, 186.70000000, 8613.72000000, 1603785.87830000, 4270, 3859.28500000, 718787.57200000
20211119, 150000, 186.70000000, 186.80000000, 184.60000000, 185.90000000, 5867.34900000, 1089060.91830000, 2635, 2990.92100000, 555410.88830000
20211119, 160000, 185.90000000, 187.30000000, 185.30000000, 187.10000000, 5390.21200000, 1004149.30150000, 2370, 3104.34200000, 578409.44120000
20211119, 170000, 187.10000000, 187.80000000, 185.90000000, 186.50000000, 5690.46000000, 1064340.83990000, 3880, 2877.48200000, 538456.23210000
20211119, 180000, 186.30000000, 187.30000000, 185.10000000, 186.00000000, 4801.61200000, 894333.71420000, 2549, 2437.58000000, 454329.56920000
20211119, 190000, 185.90000000, 186.70000000, 185.20000000, 186.50000000, 2669.79500000, 497063.96370000, 1516, 1319.15500000, 245656.75890000
20211119, 200000, 186.50000000, 189.00000000, 185.80000000, 188.20000000, 9059.69000000, 1701097.28590000, 7258, 5277.99900000, 991273.44030000
20211119, 210000, 188.10000000, 188.80000000, 187.30000000, 188.50000000, 3518.01900000, 662141.16890000, 2045, 1875.12600000, 352969.07370000
20211119, 220000, 188.60000000, 189.40000000, 187.10000000, 187.60000000, 4917.59100000, 926006.34130000, 3395, 2493.07200000, 469405.29140000
20211119, 230000, 187.60000000, 189.40000000, 187.20000000, 189.30000000, 2273.79900000, 428571.33690000, 1559, 1084.42300000, 204393.65390000
20211120, 000000, 189.30000000, 191.90000000, 188.30000000, 190.70000000, 7199.96000000, 1370856.82110000, 8944, 3723.24000000, 708741.99590000
20211120, 010000, 190.80000000, 195.90000000, 190.40000000, 193.50000000, 16112.88100000, 3118142.53110000, 11696, 7609.21200000, 1472482.17230000
20211120, 020000, 193.40000000, 195.50000000, 193.20000000, 194.80000000, 6740.40000000, 1308539.66990000, 2833, 3703.95900000, 719042.95720000
20211120, 030000, 194.90000000, 196.20000000, 194.20000000, 195.00000000, 5229.57200000, 1020527.08100000, 4203, 2881.99700000, 562441.85810000
20211120, 040000, 195.10000000, 195.70000000, 193.40000000, 194.50000000, 2931.25900000, 570262.23800000, 2011, 1345.94700000, 261889.31550000
20211120, 050000, 194.50000000, 196.90000000, 193.60000000, 196.60000000, 7470.69900000, 1456815.08760000, 4744, 3686.50100000, 719309.04480000
20211120, 060000, 196.60000000, 197.40000000, 195.70000000, 197.30000000, 3879.98200000, 762624.73960000, 2690, 1834.09700000, 360681.46300000
20211120, 070000, 197.30000000, 198.10000000, 195.60000000, 195.90000000, 3949.31400000, 777562.13400000, 3557, 1884.24400000, 370852.13700000
20211120, 080000, 195.80000000, 197.90000000, 195.60000000, 197.00000000, 4836.15300000, 952184.57010000, 2318, 2495.07600000, 491445.47600000
20211120, 090000, 197.00000000, 197.70000000, 194.80000000, 194.90000000, 4699.35300000, 921660.35360000, 3138, 1948.11000000, 382482.51620000
20211120, 100000, 194.90000000, 196.10000000, 194.30000000, 195.30000000, 6025.95800000, 1176649.26390000, 3146, 2837.19800000, 554223.45290000
20211120, 110000, 195.40000000, 197.20000000, 195.30000000, 197.00000000, 3774.69800000, 741913.52660000, 2250, 2655.75300000, 522085.60100000
20211120, 120000, 196.90000000, 197.60000000, 196.00000000, 196.60000000, 3152.56400000, 620462.73890000, 2219, 1679.35100000, 330517.22740000
20211120, 130000, 196.60000000, 197.20000000, 194.80000000, 195.10000000, 3173.15400000, 621906.66530000, 2209, 1637.78200000, 321131.67910000
20211120, 140000, 195.10000000, 196.00000000, 193.70000000, 193.80000000, 3376.54500000, 658430.01610000, 2333, 1822.66100000, 355481.16240000
20211120, 150000, 193.80000000, 194.10000000, 187.50000000, 187.70000000, 15357.65400000, 2923624.52490000, 13022, 6502.00100000, 1235955.41300000
20211120, 160000, 187.70000000, 189.10000000, 186.00000000, 188.70000000, 7618.44500000, 1430476.54160000, 4857, 3872.38300000, 727597.31890000
20211120, 170000, 188.60000000, 189.20000000, 187.00000000, 188.60000000, 8365.89300000, 1573270.62680000, 3089, 4381.71800000, 824204.39990000
20211120, 180000, 188.60000000, 194.30000000, 188.00000000, 193.80000000, 13001.97900000, 2491147.39900000, 9762, 6824.06900000, 1307173.03290000
20211120, 190000, 193.80000000, 194.20000000, 192.30000000, 192.70000000, 4674.38300000, 902668.37910000, 2135, 2356.78300000, 455418.51150000
20211120, 200000, 192.80000000, 193.10000000, 192.10000000, 192.40000000, 3178.38200000, 612007.43490000, 1188, 1779.91100000, 342747.31010000
20211120, 210000, 192.50000000, 193.60000000, 192.20000000, 193.00000000, 6067.34400000, 1170680.63290000, 1769, 3843.94500000, 741668.70560000
20211120, 220000, 193.00000000, 193.30000000, 192.30000000, 193.10000000, 1811.85200000, 349450.15100000, 957, 991.25800000, 191283.18750000
20211120, 230000, 193.00000000, 193.90000000, 192.70000000, 193.70000000, 2493.82800000, 482077.05990000, 1365, 1390.30000000, 268787.44890000
20211121, 000000, 193.70000000, 193.70000000, 190.90000000, 191.20000000, 3583.59000000, 687751.21460000, 2647, 1523.69800000, 292326.86150000
20211121, 010000, 191.20000000, 191.60000000, 190.70000000, 191.20000000, 2540.52400000, 485254.03090000, 1438, 1221.00200000, 233244.23430000
20211121, 020000, 191.20000000, 191.30000000, 187.90000000, 189.20000000, 3007.77000000, 569501.33240000, 3567, 1314.26100000, 248819.65160000
20211121, 030000, 189.10000000, 190.00000000, 187.20000000, 187.60000000, 3468.14500000, 653256.53560000, 1977, 1341.50800000, 253291.25000000
20211121, 040000, 187.60000000, 189.50000000, 187.30000000, 188.70000000, 6723.87000000, 1268287.29290000, 2118, 3966.96700000, 748451.35410000
20211121, 050000, 188.60000000, 190.10000000, 188.40000000, 190.00000000, 1946.22600000, 368380.94010000, 1135, 1148.29000000, 217388.91490000
20211121, 060000, 190.10000000, 190.60000000, 189.00000000, 190.40000000, 2113.17900000, 401194.82360000, 1434, 1143.99600000, 217243.39580000
20211121, 070000, 190.50000000, 191.50000000, 189.60000000, 191.00000000, 4544.76200000, 867049.13830000, 3078, 2612.25500000, 498257.51800000
20211121, 080000, 191.00000000, 192.90000000, 190.10000000, 191.60000000, 5845.35400000, 1120222.79150000, 3652, 3359.08800000, 643892.79030000
20211121, 090000, 191.50000000, 195.40000000, 191.40000000, 195.00000000, 5242.12500000, 1017249.98400000, 6818, 2985.87000000, 579553.42970000
20211121, 100000, 194.90000000, 195.70000000, 192.10000000, 193.30000000, 5362.19200000, 1038958.13250000, 3735, 2223.11900000, 430734.40630000
20211121, 110000, 193.30000000, 195.10000000, 191.00000000, 192.30000000, 6882.30100000, 1329402.52210000, 4270, 3323.70100000, 642193.59500000
20211121, 120000, 192.30000000, 194.50000000, 192.10000000, 193.30000000, 3342.25800000, 646802.71050000, 2538, 1683.24500000, 325813.54280000
20211121, 130000, 193.30000000, 193.50000000, 192.10000000, 192.20000000, 1852.30900000, 357232.63860000, 1363, 883.68900000, 170464.79360000
20211121, 140000, 192.20000000, 195.60000000, 191.40000000, 195.60000000, 4136.12600000, 800619.34100000, 4216, 2139.14600000, 414146.19450000
20211121, 150000, 195.50000000, 200.00000000, 194.90000000, 199.30000000, 15235.66200000, 3010207.87320000, 18703, 7951.59900000, 1570623.39350000
20211121, 160000, 199.40000000, 202.30000000, 198.10000000, 202.10000000, 17175.46300000, 3438161.37660000, 15480, 9156.24000000, 1833481.89370000
20211121, 170000, 202.10000000, 202.40000000, 200.10000000, 200.20000000, 6182.89100000, 1243442.84760000, 4622, 2911.96300000, 585848.31070000
20211121, 180000, 200.40000000, 202.90000000, 200.10000000, 202.50000000, 9822.02600000, 1980509.05410000, 5196, 4627.97900000, 933217.62600000
20211121, 190000, 202.50000000, 202.90000000, 201.00000000, 202.30000000, 5245.07100000, 1058706.19050000, 2859, 2718.62500000, 548782.11530000
20211121, 200000, 202.40000000, 203.70000000, 202.30000000, 202.90000000, 4034.94900000, 819373.22510000, 3951, 2184.28900000, 443590.11220000
20211121, 210000, 203.00000000, 204.50000000, 201.60000000, 202.50000000, 9038.28300000, 1837321.44040000, 7452, 4393.00600000, 893361.20730000
20211121, 220000, 202.50000000, 204.70000000, 199.00000000, 204.60000000, 12178.74000000, 2463074.02170000, 10563, 5808.98400000, 1176210.43520000
20211121, 230000, 204.60000000, 208.70000000, 203.10000000, 207.20000000, 28578.25400000, 5890394.63850000, 27915, 15261.75900000, 3146525.25960000
20211122, 000000, 207.30000000, 209.00000000, 200.40000000, 202.50000000, 24662.61100000, 5033062.65690000, 18224, 11394.25400000, 2325966.96470000
20211122, 010000, 202.50000000, 203.60000000, 196.50000000, 198.40000000, 22634.28400000, 4525092.94280000, 12127, 11468.31400000, 2293270.34580000
20211122, 020000, 198.40000000, 198.50000000, 193.30000000, 195.90000000, 10063.50900000, 1970848.77420000, 9739, 5180.86500000, 1014636.02780000
20211122, 030000, 195.80000000, 197.00000000, 192.90000000, 194.50000000, 9002.29700000, 1753087.84250000, 5925, 3802.00100000, 740622.72750000
20211122, 040000, 194.50000000, 195.50000000, 190.30000000, 190.60000000, 7892.07900000, 1523405.33980000, 5816, 3654.44400000, 706041.08910000
20211122, 050000, 190.60000000, 192.50000000, 188.50000000, 192.10000000, 10166.58500000, 1938491.28650000, 6831, 5054.47600000, 963451.00840000
20211122, 060000, 192.20000000, 192.20000000, 189.60000000, 191.30000000, 7046.24500000, 1343048.15250000, 3612, 2831.16700000, 539504.44100000
20211122, 070000, 191.20000000, 193.00000000, 191.00000000, 191.00000000, 4592.65500000, 882210.63570000, 3390, 2418.60000000, 464764.46000000
20211122, 080000, 190.90000000, 193.90000000, 190.50000000, 192.90000000, 9611.48000000, 1849914.37800000, 4583, 5748.81300000, 1106220.35710000
20211122, 090000, 192.90000000, 196.10000000, 192.80000000, 193.00000000, 10461.91000000, 2033422.37420000, 6652, 6276.17500000, 1220521.38770000
20211122, 100000, 193.10000000, 194.70000000, 191.80000000, 194.30000000, 3402.35000000, 658182.71460000, 3447, 1661.47700000, 321336.18920000
20211122, 110000, 194.30000000, 196.60000000, 193.60000000, 193.70000000, 9074.07400000, 1771547.85770000, 6502, 4307.61900000, 841332.46950000
20211122, 120000, 193.70000000, 197.30000000, 192.70000000, 195.10000000, 11084.25800000, 2164143.30960000, 7942, 5346.19500000, 1043441.87480000
20211122, 130000, 195.00000000, 200.50000000, 191.10000000, 197.70000000, 18635.83400000, 3653848.40770000, 17805, 8702.95700000, 1707119.96280000
20211122, 140000, 197.70000000, 198.90000000, 195.50000000, 196.70000000, 8009.72700000, 1579610.05300000, 5339, 3658.79800000, 721874.55270000
20211122, 150000, 196.70000000, 197.60000000, 195.40000000, 196.40000000, 3919.48000000, 769985.92560000, 2542, 2041.98300000, 401233.16410000
20211122, 160000, 196.50000000, 198.90000000, 195.40000000, 197.70000000, 7350.91800000, 1450170.11650000, 3895, 4219.50300000, 832758.47890000
20211122, 170000, 197.60000000, 198.20000000, 195.40000000, 197.00000000, 7431.11900000, 1463178.52200000, 3776, 3526.02000000, 694047.66850000
20211122, 180000, 197.00000000, 198.10000000, 193.70000000, 193.80000000, 5766.28100000, 1126927.13480000, 4793, 2844.75900000, 556201.71550000
20211122, 190000, 193.70000000, 197.00000000, 189.90000000, 190.80000000, 17353.79400000, 3350891.59330000, 14922, 8898.10800000, 1719385.42990000
20211122, 200000, 190.90000000, 192.60000000, 189.40000000, 190.90000000, 13274.25900000, 2536202.40510000, 5905, 6603.27200000, 1262218.29340000
20211122, 210000, 190.90000000, 195.40000000, 190.10000000, 194.90000000, 13413.23600000, 2584527.21870000, 9106, 7510.98500000, 1447063.21510000
20211122, 220000, 194.70000000, 196.60000000, 194.40000000, 196.50000000, 2502.97000000, 488406.79830000, 2227, 1104.37700000, 215523.59020000
20211122, 230000, 196.60000000, 198.50000000, 195.60000000, 198.00000000, 9102.75500000, 1793942.48640000, 6565, 4705.76700000, 927440.98020000
20211123, 000000, 197.80000000, 200.80000000, 196.10000000, 199.80000000, 6610.43000000, 1314892.70970000, 9701, 3540.06400000, 704267.07710000
20211123, 010000, 199.80000000, 200.90000000, 197.50000000, 197.90000000, 10224.38200000, 2034441.97900000, 5710, 4975.66800000, 989915.56290000
20211123, 020000, 198.00000000, 199.40000000, 197.10000000, 199.30000000, 3638.57900000, 721865.85330000, 2684, 1992.96700000, 395318.13210000
20211123, 030000, 199.30000000, 200.50000000, 198.70000000, 199.00000000, 6458.74600000, 1288403.15520000, 3511, 2709.64900000, 540493.99010000
20211123, 040000, 199.00000000, 199.60000000, 198.30000000, 198.30000000, 2227.98600000, 443259.98030000, 1636, 1179.34800000, 234665.91170000
20211123, 050000, 198.30000000, 198.80000000, 196.20000000, 197.00000000, 4651.47100000, 917539.73010000, 4318, 2062.73200000, 407026.17520000
20211123, 060000, 196.90000000, 196.90000000, 194.90000000, 195.40000000, 3477.41400000, 680474.89520000, 3123, 1537.39900000, 300761.35010000
20211123, 070000, 195.40000000, 195.50000000, 191.60000000, 192.70000000, 9049.59800000, 1747474.26590000, 6872, 3932.47100000, 759097.18890000
20211123, 080000, 192.60000000, 193.50000000, 190.60000000, 193.30000000, 5979.86800000, 1147942.46610000, 4472, 3064.80800000, 588381.74830000
20211123, 090000, 193.30000000, 194.00000000, 185.50000000, 188.10000000, 27477.40000000, 5205845.26500000, 20210, 12364.21500000, 2341681.73720000
20211123, 100000, 188.10000000, 190.50000000, 186.30000000, 186.40000000, 12779.89400000, 2404248.08700000, 9909, 6594.95500000, 1240372.42860000
20211123, 110000, 186.40000000, 187.30000000, 185.20000000, 186.10000000, 8207.47000000, 1528668.83090000, 5085, 4981.77400000, 928203.96500000
20211123, 120000, 186.10000000, 186.80000000, 184.60000000, 185.70000000, 5510.60100000, 1023806.83390000, 4140, 2569.00100000, 477399.73430000
20211123, 130000, 185.70000000, 188.40000000, 185.70000000, 188.00000000, 5158.94800000, 966582.56360000, 4090, 3169.18400000, 594181.89020000
20211123, 140000, 188.00000000, 190.10000000, 186.80000000, 189.90000000, 6207.57900000, 1169827.46290000, 4845, 3386.29200000, 638220.40620000
20211123, 150000, 190.00000000, 190.20000000, 188.30000000, 188.70000000, 8608.27200000, 1630651.24950000, 3810, 3528.69900000, 668691.38260000
20211123, 160000, 188.70000000, 190.30000000, 187.80000000, 189.90000000, 9719.02700000, 1837386.53890000, 4343, 4782.51300000, 904411.73410000
20211123, 170000, 189.90000000, 190.20000000, 188.10000000, 188.30000000, 5346.39900000, 1010938.46060000, 3241, 2509.91200000, 474595.10710000
20211123, 180000, 188.30000000, 188.70000000, 187.40000000, 188.30000000, 3334.32000000, 627038.72230000, 2802, 1804.74200000, 339372.23710000
20211123, 190000, 188.30000000, 189.80000000, 188.10000000, 189.60000000, 3487.80400000, 658440.37780000, 2318, 1884.95400000, 355835.69740000
20211123, 200000, 189.70000000, 189.90000000, 189.00000000, 189.40000000, 3741.79700000, 709052.80950000, 2151, 1637.29700000, 310279.01700000
20211123, 210000, 189.50000000, 190.20000000, 189.10000000, 189.60000000, 5340.87600000, 1013072.07360000, 2532, 2849.30000000, 540445.16230000
20211123, 220000, 189.60000000, 189.80000000, 187.60000000, 188.00000000, 5852.88100000, 1104740.56010000, 2343, 2325.76900000, 439030.99130000
20211123, 230000, 188.00000000, 188.40000000, 187.00000000, 187.50000000, 3418.38200000, 641308.88940000, 2403, 1531.21400000, 287351.07820000
20211124, 000000, 187.50000000, 188.50000000, 187.40000000, 188.20000000, 4483.70700000, 842382.13570000, 2360, 2309.90300000, 434122.62180000
20211124, 010000, 188.20000000, 188.40000000, 185.90000000, 185.90000000, 3611.75700000, 675969.92740000, 3599, 1581.66800000, 296096.89080000
20211124, 020000, 186.00000000, 192.40000000, 184.30000000, 190.20000000, 37411.68300000, 7077853.70690000, 23063, 19185.81900000, 3624622.36140000
20211124, 030000, 190.20000000, 202.00000000, 188.40000000, 198.70000000, 48743.65400000, 9564382.40300000, 40717, 26048.49100000, 5111700.09350000
20211124, 040000, 198.80000000, 200.00000000, 192.50000000, 194.60000000, 23440.02700000, 4584608.50790000, 16701, 11318.60600000, 2214031.97200000
20211124, 050000, 194.50000000, 197.50000000, 194.40000000, 196.60000000, 10347.81600000, 2026249.69110000, 7257, 4897.37600000, 958863.79650000
20211124, 060000, 196.60000000, 197.60000000, 193.90000000, 195.90000000, 14689.19900000, 2870769.32920000, 7468, 8139.97000000, 1590294.33350000
20211124, 070000, 195.90000000, 197.00000000, 193.60000000, 196.50000000, 16337.81500000, 3195702.46260000, 7556, 8704.54600000, 1703720.67160000
20211124, 080000, 196.50000000, 197.30000000, 194.60000000, 196.10000000, 12515.47400000, 2449474.73020000, 5955, 6552.43600000, 1282652.94040000
20211124, 090000, 196.20000000, 197.60000000, 195.40000000, 196.70000000, 8032.19900000, 1578520.67180000, 4300, 3974.35500000, 781129.95100000
20211124, 100000, 196.70000000, 199.30000000, 194.30000000, 194.50000000, 11699.73400000, 2303721.94990000, 10481, 5813.21600000, 1144378.91030000
20211124, 110000, 194.40000000, 196.80000000, 194.20000000, 195.20000000, 7081.05500000, 1383839.00880000, 3706, 3818.26600000, 746111.93280000
20211124, 120000, 195.20000000, 202.00000000, 195.20000000, 199.80000000, 23369.28400000, 4663591.46150000, 19804, 11905.94700000, 2374897.01160000
20211124, 130000, 199.70000000, 203.10000000, 195.40000000, 195.90000000, 21913.19500000, 4383910.41040000, 18648, 11185.97200000, 2237495.48140000
20211124, 140000, 195.90000000, 198.10000000, 191.60000000, 194.30000000, 16580.28600000, 3229933.09200000, 12602, 7320.10100000, 1425965.43420000
20211124, 150000, 194.30000000, 202.70000000, 193.80000000, 201.70000000, 18041.20400000, 3575831.28960000, 18050, 9493.73900000, 1882880.68970000
20211124, 160000, 201.80000000, 201.90000000, 196.80000000, 197.10000000, 12065.19100000, 2405302.82790000, 10947, 5638.03300000, 1123925.30740000
20211124, 170000, 197.10000000, 198.80000000, 194.60000000, 195.30000000, 6176.86000000, 1213605.08160000, 6420, 2928.97600000, 575870.74650000
20211124, 180000, 195.30000000, 199.90000000, 195.20000000, 199.70000000, 10815.02100000, 2142287.95580000, 7972, 5915.79700000, 1171521.52760000
20211124, 190000, 199.70000000, 202.00000000, 196.40000000, 200.40000000, 14955.89100000, 2982761.58690000, 12103, 7328.89800000, 1461733.31050000
20211124, 200000, 200.40000000, 203.50000000, 198.90000000, 203.20000000, 12866.77500000, 2598022.15480000, 10668, 6806.67800000, 1374144.07030000
20211124, 210000, 203.10000000, 204.90000000, 202.60000000, 203.50000000, 9658.20500000, 1968362.28100000, 8109, 4944.63000000, 1008167.44560000
20211124, 220000, 203.60000000, 205.00000000, 202.50000000, 203.70000000, 4562.47500000, 929412.64720000, 3424, 2472.41000000, 503761.37980000
20211124, 230000, 203.80000000, 205.00000000, 201.90000000, 204.20000000, 4741.90800000, 963588.23530000, 3292, 2191.08300000, 445632.33130000
20211125, 000000, 204.20000000, 208.00000000, 202.20000000, 207.10000000, 11443.81800000, 2355993.62280000, 15443, 6022.70800000, 1239354.65720000
20211125, 010000, 207.30000000, 209.60000000, 206.70000000, 209.10000000, 14585.08500000, 3038511.52850000, 17097, 7633.32400000, 1590388.65170000
20211125, 020000, 209.00000000, 212.00000000, 208.10000000, 211.50000000, 9221.37500000, 1935479.31370000, 15648, 5324.59700000, 1117859.62670000
20211125, 030000, 211.50000000, 212.30000000, 208.10000000, 211.30000000, 8246.98900000, 1734402.01100000, 9169, 4006.92300000, 843261.55290000
20211125, 040000, 211.20000000, 211.80000000, 206.80000000, 207.30000000, 9165.90300000, 1913588.76800000, 7761, 4357.65800000, 910253.11070000
20211125, 050000, 207.30000000, 207.70000000, 205.10000000, 206.40000000, 5564.07300000, 1147999.96350000, 6048, 2594.93600000, 535456.36480000
20211125, 060000, 206.40000000, 208.00000000, 204.70000000, 205.80000000, 6863.55400000, 1416708.71490000, 4148, 2714.46800000, 560365.78460000
20211125, 070000, 205.90000000, 207.00000000, 204.90000000, 205.60000000, 7500.81500000, 1543367.85390000, 3650, 3795.03900000, 781117.68620000
20211125, 080000, 205.60000000, 206.30000000, 203.40000000, 203.40000000, 6955.31300000, 1424855.25650000, 6043, 2747.74300000, 562885.16560000
20211125, 090000, 203.30000000, 206.10000000, 202.30000000, 205.50000000, 7172.28500000, 1466631.39570000, 6780, 4175.29600000, 853689.33490000
20211125, 100000, 205.60000000, 206.50000000, 205.00000000, 205.40000000, 8208.75100000, 1687207.41060000, 4303, 4288.17200000, 881560.21150000
20211125, 110000, 205.30000000, 207.30000000, 205.30000000, 207.10000000, 5484.06300000, 1133190.00740000, 3782, 2871.81700000, 593520.06760000
20211125, 120000, 207.00000000, 209.60000000, 206.30000000, 209.50000000, 8540.72700000, 1773258.03270000, 6063, 4532.00300000, 941702.40290000
20211125, 130000, 209.60000000, 209.90000000, 207.10000000, 209.00000000, 8096.63300000, 1689435.56440000, 7433, 3851.35400000, 803792.74570000
20211125, 140000, 209.10000000, 209.40000000, 207.50000000, 208.20000000, 4641.24700000, 967262.57930000, 3148, 1965.30900000, 409692.46940000
20211125, 150000, 208.10000000, 210.30000000, 207.80000000, 209.50000000, 11032.12100000, 2308076.65430000, 6522, 5477.11700000, 1145670.68860000
20211125, 160000, 209.50000000, 210.30000000, 207.50000000, 208.80000000, 5416.09500000, 1132608.57120000, 3910, 2531.45600000, 529616.59150000
20211125, 170000, 208.70000000, 209.00000000, 206.40000000, 207.90000000, 4536.80400000, 941295.19090000, 4974, 1742.42800000, 361787.35290000
20211125, 180000, 207.80000000, 208.50000000, 206.90000000, 208.50000000, 1727.61800000, 358891.17720000, 1557, 832.90000000, 173003.52020000
20211125, 190000, 208.50000000, 213.50000000, 208.50000000, 210.50000000, 15358.54600000, 3235798.38060000, 20688, 8395.23400000, 1768363.20970000
20211125, 200000, 210.50000000, 212.70000000, 209.20000000, 212.10000000, 8959.50600000, 1887832.14880000, 4429, 4631.96500000, 976251.35490000
20211125, 210000, 212.00000000, 213.40000000, 210.10000000, 212.00000000, 12245.79800000, 2594383.83040000, 7849, 6393.53900000, 1354980.78480000
20211125, 220000, 211.90000000, 214.70000000, 211.60000000, 213.20000000, 5631.15800000, 1201809.66170000, 9756, 2999.05400000, 640259.83560000
20211125, 230000, 213.10000000, 215.60000000, 212.00000000, 214.70000000, 9764.32500000, 2086412.91560000, 10572, 4971.00000000, 1062122.08270000
20211126, 000000, 214.80000000, 215.50000000, 211.70000000, 212.20000000, 4913.13700000, 1049805.77290000, 4500, 2117.94800000, 452719.77410000
20211126, 010000, 212.10000000, 212.30000000, 210.70000000, 210.80000000, 4063.30600000, 859493.83140000, 3792, 1772.05500000, 375049.21670000
20211126, 020000, 210.90000000, 211.10000000, 208.80000000, 208.90000000, 4532.52100000, 950347.71870000, 6052, 2203.58800000, 462097.70070000
20211126, 030000, 208.80000000, 209.20000000, 206.20000000, 206.40000000, 4542.08500000, 945137.48170000, 4614, 1865.16400000, 388262.97450000
20211126, 040000, 206.40000000, 207.20000000, 204.90000000, 206.10000000, 4534.29200000, 935060.54190000, 7242, 2567.72400000, 529652.55660000
20211126, 050000, 206.10000000, 206.20000000, 204.00000000, 205.90000000, 3361.81100000, 689559.44650000, 2623, 1448.89200000, 297249.44270000
20211126, 060000, 205.90000000, 206.30000000, 203.20000000, 204.30000000, 9499.85300000, 1943730.48720000, 4718, 3677.77600000, 753438.15660000
20211126, 070000, 204.40000000, 204.50000000, 196.40000000, 198.80000000, 13386.86900000, 2673939.75260000, 12592, 6204.05400000, 1238153.89270000
20211126, 080000, 198.60000000, 198.90000000, 178.40000000, 188.90000000, 54699.52900000, 10208363.32440000, 40060, 26076.91400000, 4865385.19630000
20211126, 090000, 188.80000000, 189.60000000, 185.20000000, 186.00000000, 22022.86200000, 4132890.14610000, 14033, 10768.97600000, 2021264.16800000
20211126, 100000, 186.10000000, 186.90000000, 184.50000000, 184.90000000, 11732.74900000, 2177471.28300000, 5960, 6256.47900000, 1161603.63300000
20211126, 110000, 184.90000000, 186.70000000, 180.90000000, 181.20000000, 12244.60100000, 2253461.91760000, 8744, 5660.28000000, 1041372.39360000
20211126, 120000, 181.20000000, 185.50000000, 179.90000000, 185.40000000, 13799.22400000, 2523161.60290000, 8420, 7068.13800000, 1292165.41250000
20211126, 130000, 185.50000000, 187.70000000, 183.40000000, 187.40000000, 8945.43200000, 1657291.47390000, 6114, 4548.70700000, 843052.17800000
20211126, 140000, 187.40000000, 188.90000000, 186.20000000, 186.90000000, 10332.22100000, 1938027.77170000, 6060, 4886.59800000, 916569.21740000
20211126, 150000, 186.90000000, 187.00000000, 184.60000000, 185.70000000, 6489.03400000, 1205264.11540000, 4163, 3474.84100000, 645586.82540000
20211126, 160000, 185.80000000, 187.10000000, 184.00000000, 185.80000000, 5366.49800000, 995875.80290000, 3006, 2710.86800000, 503025.97960000
20211126, 170000, 185.70000000, 187.30000000, 185.00000000, 185.20000000, 4795.53000000, 891999.45500000, 2113, 2167.42200000, 403386.00060000
20211126, 180000, 185.20000000, 185.20000000, 182.50000000, 184.00000000, 5213.46700000, 958643.94280000, 3797, 2871.39900000, 527997.45530000
20211126, 190000, 183.80000000, 185.80000000, 183.30000000, 185.30000000, 3290.12500000, 608278.67140000, 2458, 1530.22200000, 283058.68920000
20211126, 200000, 185.20000000, 187.00000000, 184.20000000, 186.80000000, 2513.56200000, 466126.74380000, 1833, 1404.94100000, 260544.32500000
20211126, 210000, 186.90000000, 187.70000000, 184.70000000, 184.70000000, 4557.10100000, 848982.81870000, 3155, 2394.38000000, 446349.64140000
20211126, 220000, 184.70000000, 186.80000000, 183.50000000, 183.60000000, 4697.71400000, 869559.52880000, 3682, 2052.80300000, 380265.45830000
20211126, 230000, 183.70000000, 185.40000000, 182.10000000, 183.60000000, 6263.58300000, 1147915.58920000, 4222, 3419.19000000, 626654.10980000
20211127, 000000, 183.60000000, 186.60000000, 182.40000000, 184.70000000, 7456.62500000, 1378028.93920000, 5242, 3477.54100000, 642609.74690000
20211127, 010000, 184.70000000, 186.40000000, 183.80000000, 185.80000000, 4031.26800000, 746214.44720000, 3963, 2290.81100000, 424242.88330000
20211127, 020000, 185.80000000, 186.80000000, 184.80000000, 186.40000000, 5929.94800000, 1102458.98200000, 3214, 2019.37100000, 375787.82480000
20211127, 030000, 186.40000000, 186.50000000, 184.80000000, 184.90000000, 7153.32000000, 1327945.84470000, 2918, 4070.98700000, 756107.95340000
20211127, 040000, 184.80000000, 185.60000000, 184.00000000, 184.90000000, 2866.84600000, 529984.99650000, 1879, 1271.94700000, 235187.32830000
20211127, 050000, 185.00000000, 185.40000000, 183.30000000, 183.40000000, 1866.72300000, 344599.36190000, 1312, 897.36000000, 165725.46900000
20211127, 060000, 183.40000000, 184.30000000, 182.30000000, 182.40000000, 2664.37700000, 488205.38660000, 2473, 1278.72500000, 234321.31210000
20211127, 070000, 182.50000000, 183.20000000, 181.70000000, 182.90000000, 2539.58700000, 463435.35480000, 2266, 1187.55300000, 216683.25550000
20211127, 080000, 183.00000000, 187.20000000, 182.90000000, 186.30000000, 6111.30400000, 1135078.60610000, 4872, 3124.29700000, 579717.50020000
20211127, 090000, 186.30000000, 187.40000000, 184.40000000, 184.70000000, 4431.02700000, 823817.94980000, 2691, 2306.68600000, 429176.39430000
20211127, 100000, 184.60000000, 189.90000000, 184.60000000, 188.60000000, 8746.97300000, 1634894.76260000, 7489, 4946.71800000, 924214.13110000
20211127, 110000, 188.60000000, 188.60000000, 185.90000000, 186.30000000, 7325.61300000, 1370926.31590000, 4223, 2638.53100000, 493882.50000000
20211127, 120000, 186.30000000, 186.70000000, 185.40000000, 185.70000000, 6054.17100000, 1125971.76680000, 2865, 2480.19700000, 461381.40010000
20211127, 130000, 185.60000000, 187.30000000, 185.20000000, 186.30000000, 3193.77500000, 595149.41860000, 1969, 1827.48000000, 340752.18840000
20211127, 140000, 186.20000000, 187.20000000, 184.90000000, 185.30000000, 2891.28400000, 537694.40830000, 2047, 1357.11500000, 252420.17450000
20211127, 150000, 185.30000000, 186.10000000, 184.90000000, 185.80000000, 3157.01600000, 585421.74610000, 1545, 1970.94200000, 365422.58270000
20211127, 160000, 185.70000000, 186.70000000, 185.30000000, 185.80000000, 3286.04200000, 611744.36370000, 1713, 1218.95800000, 226903.36830000
20211127, 170000, 185.70000000, 187.70000000, 185.40000000, 185.80000000, 6433.55600000, 1200225.98900000, 2818, 3580.85500000, 668234.55570000
20211127, 180000, 185.80000000, 185.80000000, 184.50000000, 185.50000000, 5011.04800000, 927812.09390000, 2921, 2203.69300000, 408207.09070000
20211127, 190000, 185.30000000, 185.80000000, 184.90000000, 185.20000000, 1533.26500000, 284298.76210000, 1059, 789.57300000, 146426.69050000
20211127, 200000, 185.20000000, 185.90000000, 181.40000000, 181.90000000, 4657.41100000, 854081.94550000, 4072, 1965.97000000, 360145.39470000
20211127, 210000, 181.80000000, 183.70000000, 181.10000000, 182.80000000, 10771.64100000, 1961623.32240000, 4382, 4732.39500000, 862635.37980000
20211127, 220000, 182.80000000, 184.00000000, 182.20000000, 183.10000000, 3187.14600000, 583577.93050000, 1759, 1670.18000000, 305842.08030000
20211127, 230000, 183.20000000, 183.50000000, 180.60000000, 182.40000000, 2892.16400000, 526446.61630000, 2022, 1340.90600000, 243984.77120000
20211128, 000000, 182.40000000, 183.10000000, 179.70000000, 182.40000000, 5926.65000000, 1075073.32090000, 4381, 3080.55600000, 558661.36470000
20211128, 010000, 182.30000000, 182.50000000, 177.50000000, 178.30000000, 9487.40700000, 1706345.53940000, 7042, 4762.42000000, 855448.83520000
20211128, 020000, 178.30000000, 179.30000000, 173.30000000, 176.60000000, 17074.93700000, 3000835.50800000, 10281, 8409.58900000, 1477950.68440000
20211128, 030000, 176.70000000, 176.90000000, 173.90000000, 174.90000000, 6212.26600000, 1090260.81480000, 3381, 3200.01600000, 561906.67350000
20211128, 040000, 174.90000000, 175.90000000, 173.50000000, 174.90000000, 5940.90800000, 1038228.51060000, 3712, 3303.83600000, 577396.52510000
20211128, 050000, 174.90000000, 177.90000000, 174.50000000, 177.50000000, 3706.49300000, 655428.59600000, 3320, 1646.60300000, 291040.75070000
20211128, 060000, 177.60000000, 178.80000000, 176.20000000, 178.40000000, 2467.37400000, 438327.39090000, 2547, 1269.72000000, 225495.08290000
20211128, 070000, 178.30000000, 178.60000000, 177.40000000, 177.80000000, 2778.54200000, 494737.29510000, 1489, 1254.77400000, 223426.40240000
20211128, 080000, 177.90000000, 178.60000000, 176.60000000, 177.00000000, 2486.76200000, 441517.96110000, 1731, 1298.73900000, 230663.75650000
20211128, 090000, 177.00000000, 178.30000000, 175.30000000, 178.10000000, 3028.68800000, 535279.30720000, 2864, 1527.23200000, 269939.73470000
20211128, 100000, 178.20000000, 180.50000000, 175.30000000, 175.40000000, 10649.67200000, 1894423.42500000, 5889, 3743.60200000, 667437.79780000
20211128, 110000, 175.30000000, 177.10000000, 174.30000000, 174.80000000, 13282.36800000, 2335275.27620000, 6931, 6538.92000000, 1150237.75390000
20211128, 120000, 174.80000000, 175.10000000, 173.30000000, 174.40000000, 5595.49600000, 975601.60910000, 3370, 3212.72200000, 560191.48660000
20211128, 130000, 174.40000000, 174.80000000, 173.60000000, 174.20000000, 3569.25600000, 621656.41180000, 2000, 2100.16400000, 365864.85750000
20211128, 140000, 174.20000000, 174.80000000, 172.10000000, 173.30000000, 7380.80700000, 1280631.89660000, 4306, 3616.69100000, 627641.94250000
20211128, 150000, 173.30000000, 173.70000000, 172.40000000, 172.70000000, 5143.28400000, 889898.91170000, 2156, 2751.45200000, 476164.36320000
20211128, 160000, 172.60000000, 173.00000000, 170.30000000, 172.60000000, 14622.02700000, 2508253.49260000, 6168, 7904.85500000, 1355805.43910000
20211128, 170000, 172.60000000, 173.80000000, 168.10000000, 169.40000000, 16155.85900000, 2757609.92710000, 8463, 7507.99500000, 1282304.26410000
20211128, 180000, 169.30000000, 170.00000000, 164.00000000, 169.50000000, 23180.28400000, 3875332.88740000, 12367, 11471.35200000, 1917789.16360000
20211128, 190000, 169.40000000, 172.90000000, 169.30000000, 172.20000000, 9264.15800000, 1590095.66730000, 5799, 4356.22800000, 747504.76100000
20211128, 200000, 172.30000000, 174.60000000, 172.30000000, 174.00000000, 5650.10700000, 980613.01790000, 3725, 2962.93200000, 514267.81760000
20211128, 210000, 174.10000000, 178.60000000, 174.00000000, 177.70000000, 7681.54400000, 1354575.73090000, 7005, 3922.32400000, 691670.89780000
20211128, 220000, 177.80000000, 179.50000000, 174.80000000, 175.40000000, 23336.10900000, 4138538.59190000, 9364, 11834.50900000, 2098745.11500000
20211128, 230000, 175.40000000, 179.60000000, 174.80000000, 178.60000000, 6437.36600000, 1143554.30550000, 4533, 3136.34500000, 557535.66210000
20211129, 000000, 178.60000000, 180.40000000, 178.00000000, 180.30000000, 8149.38300000, 1461172.08610000, 4406, 4221.52400000, 757091.13570000
20211129, 010000, 180.20000000, 181.00000000, 178.90000000, 179.60000000, 6317.64700000, 1136669.67000000, 3796, 3199.86100000, 575697.63470000
20211129, 020000, 179.40000000, 179.60000000, 177.80000000, 178.10000000, 2417.97200000, 432435.64540000, 1764, 1112.14100000, 198856.36110000
20211129, 030000, 178.00000000, 178.30000000, 177.30000000, 178.20000000, 2532.12200000, 450260.73050000, 2044, 1507.84800000, 268147.68120000
20211129, 040000, 178.20000000, 179.60000000, 178.00000000, 178.70000000, 4128.67900000, 738755.54660000, 2019, 2593.30600000, 463978.31920000
20211129, 050000, 178.70000000, 179.10000000, 178.10000000, 178.50000000, 2596.19300000, 463820.25390000, 1503, 1177.82600000, 210451.72250000
20211129, 060000, 178.60000000, 180.50000000, 178.60000000, 179.50000000, 7869.97800000, 1412221.97420000, 3550, 4455.06700000, 799843.30050000
20211129, 070000, 179.50000000, 181.00000000, 179.30000000, 180.60000000, 3117.77400000, 562481.39990000, 2344, 1702.02700000, 307070.44080000
20211129, 080000, 180.60000000, 181.40000000, 178.60000000, 179.00000000, 4425.99800000, 795567.43480000, 3674, 2074.79800000, 373039.73500000
20211129, 090000, 179.10000000, 180.00000000, 175.60000000, 176.50000000, 8512.87000000, 1510689.91200000, 6800, 3900.20300000, 692951.62330000
20211129, 100000, 176.50000000, 179.10000000, 176.20000000, 178.10000000, 4914.48800000, 874124.06660000, 3026, 2601.16700000, 462564.33360000
20211129, 110000, 178.00000000, 178.60000000, 176.90000000, 177.20000000, 2964.66600000, 526903.56460000, 1879, 1123.71700000, 199711.35070000
20211129, 120000, 177.10000000, 177.80000000, 176.70000000, 177.50000000, 3242.99100000, 574940.16010000, 2003, 1832.55200000, 324939.53920000
20211129, 130000, 177.50000000, 180.20000000, 177.30000000, 179.70000000, 7709.90900000, 1377086.30340000, 5010, 3883.01900000, 694083.35180000
20211129, 140000, 179.80000000, 180.30000000, 177.70000000, 178.00000000, 5487.59700000, 980661.63950000, 3554, 2365.43200000, 423172.46110000
20211129, 150000, 178.00000000, 180.90000000, 176.90000000, 179.90000000, 13057.59300000, 2339332.08060000, 9196, 7240.74900000, 1297192.51350000
20211129, 160000, 179.90000000, 181.20000000, 179.10000000, 180.60000000, 5628.11900000, 1013535.34420000, 2908, 3124.00500000, 562589.41780000
20211129, 170000, 180.70000000, 183.80000000, 180.00000000, 183.00000000, 11006.71200000, 2005806.18110000, 10219, 5642.33600000, 1027806.33830000
20211129, 180000, 183.10000000, 184.10000000, 182.30000000, 183.70000000, 6284.29000000, 1151982.42870000, 3200, 3395.06200000, 622491.62890000
20211129, 190000, 183.70000000, 184.00000000, 179.40000000, 180.00000000, 7401.86300000, 1341448.12430000, 5319, 2695.17400000, 488851.68170000
20211129, 200000, 180.00000000, 182.80000000, 179.90000000, 182.40000000, 3431.64800000, 622797.35700000, 3033, 1942.01800000, 352423.70640000
20211129, 210000, 182.40000000, 184.40000000, 182.40000000, 183.80000000, 5542.43400000, 1018305.88190000, 3989, 3453.84300000, 634443.44000000
20211129, 220000, 183.80000000, 184.00000000, 182.80000000, 183.00000000, 3128.13100000, 573690.66040000, 1971, 1321.03800000, 242359.86840000
20211129, 230000, 183.00000000, 183.10000000, 181.40000000, 181.90000000, 3845.10600000, 700984.15440000, 2645, 1733.85400000, 316225.02460000
20211130, 000000, 181.90000000, 182.70000000, 180.80000000, 181.70000000, 3469.56900000, 630242.74670000, 2642, 1623.19500000, 294906.62680000
20211130, 010000, 181.80000000, 182.30000000, 179.60000000, 180.20000000, 4617.45300000, 834328.21370000, 3471, 2093.65000000, 378404.80000000
20211130, 020000, 180.10000000, 181.90000000, 180.00000000, 181.30000000, 3729.02600000, 675276.13380000, 2055, 2133.60400000, 386404.50730000
20211130, 030000, 181.20000000, 181.50000000, 177.80000000, 179.80000000, 6935.37800000, 1244390.07110000, 4757, 3324.43500000, 596358.59410000
20211130, 040000, 179.90000000, 181.20000000, 179.50000000, 180.80000000, 2897.42000000, 522467.87000000, 2446, 1366.07000000, 246418.07920000
20211130, 050000, 180.70000000, 182.30000000, 177.80000000, 177.90000000, 7581.38800000, 1363994.26790000, 4093, 3234.79700000, 582786.88250000
20211130, 060000, 178.00000000, 179.30000000, 174.40000000, 179.10000000, 13941.00700000, 2466266.56150000, 8446, 6095.53000000, 1080683.03300000
20211130, 070000, 179.00000000, 179.70000000, 177.40000000, 179.10000000, 3593.55000000, 642377.37960000, 2894, 1916.53400000, 342734.13800000
20211130, 080000, 179.10000000, 180.70000000, 176.80000000, 178.80000000, 5508.95100000, 984268.44540000, 5654, 2539.29700000, 453793.29070000
20211130, 090000, 178.70000000, 180.50000000, 177.70000000, 179.70000000, 4683.81200000, 839025.51790000, 4069, 2396.68700000, 429525.10330000
20211130, 100000, 179.70000000, 180.10000000, 178.20000000, 179.70000000, 5705.47200000, 1022378.17160000, 3608, 2398.02100000, 430051.10960000
20211130, 110000, 179.70000000, 182.40000000, 179.20000000, 182.10000000, 4868.94700000, 881191.50830000, 4682, 2351.94400000, 425894.63080000
20211130, 120000, 182.20000000, 185.00000000, 182.20000000, 183.50000000, 10321.08200000, 1900389.56250000, 8425, 5255.63600000, 967834.81690000
20211130, 130000, 183.50000000, 184.70000000, 182.20000000, 184.70000000, 6086.59000000, 1116213.50240000, 4161, 3134.80900000, 575066.61160000
20211130, 140000, 184.50000000, 185.70000000, 183.40000000, 184.10000000, 9875.81100000, 1823253.00810000, 5722, 4873.15100000, 900076.20450000
20211130, 150000, 184.20000000, 186.30000000, 181.40000000, 181.50000000, 13388.40200000, 2471667.87710000, 9729, 5972.26600000, 1104119.17420000
20211130, 160000, 181.50000000, 182.40000000, 177.80000000, 178.50000000, 20326.83100000, 3665605.12200000, 13625, 8388.03200000, 1514700.66670000
20211130, 170000, 178.60000000, 181.80000000, 177.20000000, 181.30000000, 7950.16500000, 1428002.57630000, 6532, 4471.51400000, 802610.02990000
20211130, 180000, 181.40000000, 183.40000000, 180.70000000, 183.30000000, 4471.30300000, 814618.42760000, 3811, 2052.80300000, 374112.63970000
20211130, 190000, 183.30000000, 183.40000000, 180.80000000, 181.60000000, 5787.85200000, 1055045.24840000, 2927, 2763.91600000, 503973.94090000
20211130, 200000, 181.60000000, 181.70000000, 180.00000000, 180.70000000, 4219.60800000, 763744.28680000, 2568, 1995.17900000, 361257.99890000
20211130, 210000, 180.70000000, 181.30000000, 178.60000000, 179.80000000, 3576.77000000, 643348.28610000, 2807, 1637.41500000, 294477.41140000
20211130, 220000, 179.70000000, 181.50000000, 179.50000000, 181.00000000, 1301.19400000, 235172.37100000, 1708, 752.90100000, 136093.66740000
20211130, 230000, 181.10000000, 181.40000000, 179.10000000, 180.00000000, 1384.24000000, 249387.81360000, 1428, 603.76700000, 108740.65160000
20211201, 000000, 180.00000000, 182.30000000, 178.60000000, 182.30000000, 3514.14300000, 635647.12550000, 3227, 1870.86700000, 338501.95460000
20211201, 010000, 182.20000000, 182.30000000, 180.40000000, 180.60000000, 1864.44300000, 337724.42100000, 1307, 753.74700000, 136577.80690000
20211201, 020000, 180.50000000, 180.80000000, 179.30000000, 180.40000000, 3500.58500000, 630194.91870000, 1981, 1877.21300000, 338031.24110000
20211201, 030000, 180.40000000, 181.20000000, 179.50000000, 181.10000000, 2552.32100000, 460207.16190000, 1474, 1283.71200000, 231634.65300000
20211201, 040000, 181.10000000, 181.30000000, 179.70000000, 180.20000000, 2392.98200000, 431668.81800000, 1287, 1073.86900000, 193746.48780000
20211201, 050000, 180.10000000, 180.50000000, 179.40000000, 179.70000000, 2216.37000000, 399060.92190000, 1352, 1176.76200000, 211890.12420000
20211201, 060000, 179.70000000, 180.30000000, 179.00000000, 179.90000000, 6440.56100000, 1156441.02440000, 2862, 2355.85100000, 423159.64800000
20211201, 070000, 179.80000000, 181.80000000, 179.50000000, 181.50000000, 3993.44300000, 722721.12930000, 1895, 2589.91800000, 468496.25480000
20211201, 080000, 181.50000000, 182.80000000, 179.60000000, 179.80000000, 5705.49100000, 1034619.87030000, 4787, 2824.81000000, 512243.88350000
20211201, 090000, 179.80000000, 182.20000000, 179.20000000, 181.80000000, 5344.23000000, 967247.95290000, 3027, 3335.39400000, 604149.21390000
20211201, 100000, 181.70000000, 182.00000000, 180.30000000, 180.50000000, 2702.13000000, 489965.16010000, 1606, 1074.65300000, 194843.99950000
20211201, 110000, 180.50000000, 180.60000000, 179.30000000, 180.20000000, 3028.50000000, 545194.95890000, 1900, 1578.44000000, 284258.02590000
20211201, 120000, 180.30000000, 181.10000000, 180.00000000, 180.30000000, 2774.56000000, 500516.44440000, 1697, 1269.27400000, 229130.42160000
20211201, 130000, 180.30000000, 184.50000000, 180.30000000, 183.10000000, 7429.04400000, 1357868.93730000, 6946, 4208.56400000, 768810.40460000
20211201, 140000, 183.10000000, 185.00000000, 183.10000000, 184.90000000, 8882.79600000, 1634815.41590000, 4710, 5696.35100000, 1048324.22580000
20211201, 150000, 184.90000000, 185.50000000, 183.10000000, 184.50000000, 7474.75700000, 1376144.95300000, 4637, 3686.20100000, 678729.23420000
20211201, 160000, 184.50000000, 185.30000000, 183.10000000, 183.10000000, 5033.03400000, 927851.45080000, 2351, 2071.60000000, 381939.91580000
20211201, 170000, 183.20000000, 183.90000000, 181.80000000, 182.20000000, 3376.88100000, 617765.71800000, 3060, 1477.15000000, 270422.32060000
20211201, 180000, 182.10000000, 182.90000000, 181.50000000, 181.70000000, 2801.69100000, 510517.22790000, 1855, 1507.20700000, 274699.95480000
20211201, 190000, 181.70000000, 182.00000000, 180.20000000, 181.50000000, 3656.22400000, 662092.18920000, 2922, 1766.42500000, 319971.25480000
20211201, 200000, 181.40000000, 181.50000000, 178.50000000, 179.00000000, 9598.27900000, 1728015.88230000, 5175, 3398.25800000, 612172.63300000
20211201, 210000, 178.90000000, 179.10000000, 176.60000000, 177.90000000, 7460.72800000, 1326078.07850000, 5149, 3315.88800000, 589646.04980000
20211201, 220000, 177.80000000, 179.00000000, 176.90000000, 178.20000000, 3823.14000000, 680098.88230000, 1763, 2089.70200000, 371965.28010000
20211201, 230000, 178.10000000, 178.90000000, 178.10000000, 178.20000000, 2413.08700000, 430763.21890000, 1217, 843.56900000, 150607.39380000
20211202, 000000, 178.20000000, 178.30000000, 175.40000000, 176.50000000, 3438.26100000, 607973.11230000, 3009, 1613.97200000, 285314.92520000
20211202, 010000, 176.60000000, 178.20000000, 175.80000000, 177.80000000, 3788.53800000, 670374.77310000, 1804, 2217.22700000, 392104.63780000
20211202, 020000, 177.70000000, 177.80000000, 176.10000000, 176.70000000, 1745.28400000, 308740.51720000, 1228, 862.59300000, 152517.56370000
20211202, 030000, 176.70000000, 176.70000000, 172.30000000, 174.20000000, 7589.26000000, 1317931.72260000, 5931, 3572.73100000, 619446.39160000
20211202, 040000, 174.20000000, 174.90000000, 173.70000000, 174.90000000, 3249.99800000, 566657.41510000, 2202, 1375.36600000, 239862.20890000
20211202, 050000, 174.80000000, 176.10000000, 174.50000000, 176.10000000, 2783.33700000, 488765.88710000, 1278, 1404.35300000, 246704.09450000
20211202, 060000, 176.00000000, 176.50000000, 174.90000000, 176.30000000, 4218.76900000, 740945.32030000, 3021, 2326.96800000, 408840.73970000
20211202, 070000, 176.40000000, 177.20000000, 176.00000000, 176.20000000, 1993.80900000, 352075.58110000, 1381, 948.05200000, 167458.45310000
20211202, 080000, 176.20000000, 177.50000000, 176.10000000, 176.30000000, 4047.98600000, 715313.83750000, 2031, 1833.55600000, 324094.15880000
20211202, 090000, 176.30000000, 176.60000000, 174.90000000, 175.80000000, 4360.03900000, 766673.12890000, 2257, 1917.81400000, 337253.88330000
20211202, 100000, 175.90000000, 176.20000000, 174.90000000, 175.60000000, 1369.96700000, 240581.18580000, 1219, 747.08200000, 131179.31730000
20211202, 110000, 175.60000000, 175.80000000, 173.70000000, 175.20000000, 3063.15800000, 534734.67970000, 2787, 1471.27400000, 256911.12270000
20211202, 120000, 175.10000000, 175.60000000, 173.20000000, 175.60000000, 4948.45600000, 862221.86890000, 2900, 2305.81000000, 402208.98620000
20211202, 130000, 175.60000000, 176.10000000, 173.30000000, 175.60000000, 3210.88100000, 561494.38030000, 2395, 1644.74700000, 287689.83590000
20211202, 140000, 175.70000000, 176.40000000, 174.70000000, 176.30000000, 8797.14600000, 1541314.46940000, 3653, 5218.34600000, 914249.80120000
20211202, 150000, 176.20000000, 177.00000000, 173.70000000, 175.80000000, 6629.14900000, 1159475.30530000, 4504, 3313.63800000, 579718.73560000
20211202, 160000, 175.60000000, 176.40000000, 173.50000000, 174.70000000, 3316.78800000, 580053.04400000, 2944, 1587.69900000, 277698.41200000
20211202, 170000, 174.70000000, 176.30000000, 174.50000000, 176.00000000, 3167.27900000, 556465.88030000, 1872, 1907.37000000, 335133.62910000
20211202, 180000, 176.00000000, 176.30000000, 174.30000000, 176.30000000, 2113.93700000, 370891.31720000, 1328, 1031.10200000, 180988.88440000
20211202, 190000, 176.20000000, 176.60000000, 175.20000000, 176.10000000, 3168.62000000, 557860.71610000, 1786, 1687.04100000, 297103.03640000
20211202, 200000, 176.00000000, 177.80000000, 175.90000000, 177.40000000, 2973.54100000, 525713.06820000, 2836, 1671.43900000, 295521.64180000
20211202, 210000, 177.40000000, 177.90000000, 177.00000000, 177.80000000, 2238.36800000, 397233.30290000, 1559, 1141.59600000, 202657.50300000
20211202, 220000, 177.70000000, 177.70000000, 176.60000000, 177.20000000, 1710.03800000, 303071.94060000, 1314, 881.19100000, 156210.12450000
20211202, 230000, 177.20000000, 177.50000000, 175.80000000, 176.00000000, 1390.46800000, 245480.53070000, 947, 715.73700000, 126405.45500000
20211203, 000000, 176.00000000, 176.60000000, 175.30000000, 176.20000000, 1781.39700000, 313701.21990000, 1473, 920.62500000, 162154.50730000
20211203, 010000, 176.10000000, 177.00000000, 175.90000000, 176.70000000, 985.54500000, 173972.43700000, 770, 530.69200000, 93655.73110000
20211203, 020000, 176.70000000, 177.60000000, 174.20000000, 174.60000000, 3742.91200000, 658498.64500000, 3069, 1574.88500000, 277530.34550000
20211203, 030000, 174.60000000, 176.10000000, 174.30000000, 175.90000000, 2983.92800000, 523181.49130000, 2402, 1282.90300000, 224858.26710000
20211203, 040000, 175.90000000, 178.80000000, 175.70000000, 177.70000000, 4087.27600000, 726510.88100000, 4682, 2273.37200000, 403763.25040000
20211203, 050000, 177.70000000, 178.50000000, 176.80000000, 178.30000000, 2440.63300000, 433681.58310000, 1540, 1301.04800000, 231218.91710000
20211203, 060000, 178.30000000, 178.60000000, 177.90000000, 178.30000000, 1861.68600000, 331792.00040000, 1028, 739.27300000, 131792.93390000
20211203, 070000, 178.20000000, 178.30000000, 176.70000000, 177.50000000, 2391.68800000, 424262.42810000, 1275, 777.52600000, 137966.19600000
20211203, 080000, 177.50000000, 177.80000000, 176.70000000, 177.40000000, 1809.85000000, 320820.36520000, 1071, 1106.95200000, 196266.35840000
20211203, 090000, 177.30000000, 178.00000000, 176.70000000, 177.90000000, 1485.30200000, 263219.93690000, 1057, 823.90400000, 146088.98990000
20211203, 100000, 177.90000000, 179.40000000, 177.60000000, 178.00000000, 3904.95100000, 697115.40320000, 2663, 2161.13900000, 385798.50700000
20211203, 110000, 178.10000000, 178.90000000, 178.00000000, 178.80000000, 2528.43700000, 451343.58020000, 1237, 1350.53700000, 241087.91690000
20211203, 120000, 178.80000000, 179.40000000, 178.10000000, 178.50000000, 2124.82800000, 379971.62460000, 1281, 939.97600000, 168165.44610000
20211203, 130000, 178.40000000, 180.30000000, 178.30000000, 179.00000000, 5117.21300000, 917096.35400000, 4439, 2777.34300000, 497895.20210000
20211203, 140000, 179.00000000, 180.20000000, 176.70000000, 176.90000000, 4287.46100000, 766168.44340000, 3228, 2149.76300000, 384729.93330000
20211203, 150000, 177.00000000, 177.70000000, 175.30000000, 176.30000000, 6332.76400000, 1117952.97900000, 4923, 3036.80800000, 536136.57430000
20211203, 160000, 176.50000000, 176.50000000, 171.40000000, 172.20000000, 11340.68700000, 1966842.30250000, 8261, 5010.93400000, 868927.48180000
20211203, 170000, 172.00000000, 172.90000000, 170.50000000, 172.30000000, 5556.15900000, 955370.85770000, 4346, 2668.15000000, 458855.80870000
20211203, 180000, 172.40000000, 173.30000000, 170.90000000, 172.20000000, 3588.53900000, 618889.45180000, 2439, 1797.07200000, 310048.47550000
20211203, 190000, 172.30000000, 172.30000000, 168.10000000, 168.60000000, 7828.02000000, 1329982.38810000, 6295, 3183.59700000, 540987.69910000
20211203, 200000, 168.60000000, 168.70000000, 159.30000000, 167.00000000, 26748.64400000, 4411512.28450000, 18914, 12795.40700000, 2110045.72520000
20211203, 210000, 167.00000000, 169.00000000, 166.80000000, 168.00000000, 9176.89500000, 1541891.69950000, 5307, 4700.87700000, 789945.24270000
20211203, 220000, 168.00000000, 168.20000000, 166.40000000, 166.50000000, 2862.15300000, 478964.10310000, 1874, 1320.61000000, 221020.71640000
20211203, 230000, 166.60000000, 168.90000000, 166.50000000, 167.20000000, 5331.82100000, 894784.43850000, 2254, 2273.05300000, 381460.13330000
20211204, 000000, 167.10000000, 167.70000000, 163.30000000, 163.80000000, 8403.57800000, 1392078.40970000, 5164, 4350.29100000, 720779.60470000
20211204, 010000, 163.80000000, 164.60000000, 161.60000000, 164.00000000, 7369.90500000, 1202712.15890000, 4902, 4083.51400000, 666627.58320000
20211204, 020000, 164.10000000, 164.60000000, 162.80000000, 164.50000000, 3349.63000000, 548873.50860000, 1916, 1633.73800000, 267712.82080000
20211204, 030000, 164.40000000, 164.40000000, 157.20000000, 157.20000000, 9020.19500000, 1448617.65280000, 6543, 3153.19700000, 507549.33060000
20211204, 040000, 157.40000000, 161.50000000, 141.00000000, 145.50000000, 31705.64606000, 4812311.84693880, 17029, 12900.80671000, 1951199.20134200
20211204, 050000, 145.40000000, 146.90000000, 110.20000000, 133.70000000, 119572.69171000, 15261868.13351370, 61712, 57527.34308000, 7316445.24909600
20211204, 060000, 133.80000000, 139.70000000, 132.50000000, 137.30000000, 41500.85200000, 5664872.24350000, 19503, 21493.05700000, 2931055.39920000
20211204, 070000, 137.30000000, 138.20000000, 132.40000000, 136.50000000, 27438.03400000, 3711031.41420000, 12631, 13237.31100000, 1791033.11550000
20211204, 080000, 136.50000000, 139.10000000, 135.50000000, 136.70000000, 14420.30700000, 1982670.22560000, 7005, 6929.78000000, 953291.45430000
20211204, 090000, 136.60000000, 138.60000000, 135.20000000, 136.50000000, 13310.78400000, 1820197.54880000, 5708, 6623.71400000, 906138.49790000
20211204, 100000, 136.40000000, 137.50000000, 132.50000000, 135.20000000, 14067.32300000, 1903543.41260000, 6282, 7019.31000000, 950701.11610000
20211204, 110000, 135.00000000, 135.10000000, 129.00000000, 132.30000000, 15260.06800000, 2010421.29230000, 6256, 7112.45300000, 937346.66280000
20211204, 120000, 132.20000000, 136.20000000, 132.20000000, 134.40000000, 10201.74300000, 1370890.42950000, 4749, 5797.05000000, 779019.05480000
20211204, 130000, 134.30000000, 135.60000000, 132.00000000, 135.00000000, 12805.26900000, 1718486.47940000, 5023, 6835.51900000, 917656.08530000
20211204, 140000, 134.90000000, 138.00000000, 134.50000000, 138.00000000, 9838.79900000, 1338581.98160000, 4399, 5838.96700000, 794554.81340000
20211204, 150000, 137.90000000, 140.80000000, 137.60000000, 139.50000000, 14728.88100000, 2054601.25600000, 6710, 7389.74600000, 1031067.49080000
20211204, 160000, 139.40000000, 140.50000000, 137.60000000, 137.80000000, 9100.81300000, 1266713.63940000, 4315, 5103.82000000, 710745.64500000
20211204, 170000, 137.90000000, 139.50000000, 137.20000000, 138.90000000, 5064.69900000, 699700.50960000, 3030, 2618.22700000, 361646.70430000
20211204, 180000, 138.90000000, 140.20000000, 138.50000000, 140.00000000, 6405.20800000, 894144.30750000, 3189, 3129.17000000, 436951.48860000
20211204, 190000, 140.00000000, 142.70000000, 139.60000000, 142.30000000, 9324.76600000, 1317203.42570000, 4981, 4522.72000000, 639129.20410000
20211204, 200000, 142.40000000, 143.60000000, 140.80000000, 142.50000000, 6918.96100000, 985328.55830000, 3846, 3759.01800000, 535184.30000000
20211204, 210000, 142.60000000, 142.90000000, 138.80000000, 139.70000000, 6845.99900000, 963774.72450000, 4020, 3519.09000000, 495644.28870000
20211204, 220000, 139.60000000, 143.30000000, 139.50000000, 142.80000000, 4108.57500000, 581294.88560000, 2902, 2289.69000000, 323981.62840000
20211204, 230000, 142.80000000, 143.90000000, 140.70000000, 142.60000000, 4040.74900000, 574796.44690000, 3149, 2076.40100000, 295076.73450000
20211205, 000000, 142.50000000, 145.00000000, 137.80000000, 140.60000000, 12378.68700000, 1751635.31150000, 8765, 6132.30600000, 868303.89140000
20211205, 010000, 140.50000000, 141.50000000, 139.20000000, 140.80000000, 4839.22200000, 679022.08030000, 2799, 2132.52800000, 299281.09250000
20211205, 020000, 140.80000000, 141.20000000, 139.60000000, 140.10000000, 2342.11400000, 328774.67760000, 1720, 1240.48100000, 174131.37300000
20211205, 030000, 140.20000000, 142.20000000, 139.20000000, 141.70000000, 2308.86100000, 325473.55580000, 2035, 1236.44900000, 174131.05840000
20211205, 040000, 141.60000000, 141.90000000, 139.20000000, 139.40000000, 3548.65600000, 497696.23210000, 1910, 1825.69700000, 255922.74080000
20211205, 050000, 139.40000000, 141.40000000, 139.20000000, 141.30000000, 1983.76100000, 278668.23070000, 1502, 1194.16200000, 167747.23300000
20211205, 060000, 141.30000000, 141.60000000, 140.30000000, 141.40000000, 2866.39200000, 404367.28010000, 1590, 1766.45800000, 249258.03350000
20211205, 070000, 141.40000000, 141.90000000, 139.60000000, 140.00000000, 2506.62900000, 353126.86530000, 1677, 1214.20100000, 171093.73350000
20211205, 080000, 140.00000000, 140.90000000, 139.30000000, 140.60000000, 3510.08000000, 492102.88940000, 1679, 1820.82900000, 255332.96660000
20211205, 090000, 140.60000000, 140.60000000, 136.50000000, 137.30000000, 7042.36800000, 970505.97780000, 4417, 3267.82000000, 450228.95940000
20211205, 100000, 137.30000000, 139.10000000, 136.90000000, 138.00000000, 4329.17400000, 598062.59520000, 2549, 2500.74600000, 345563.26340000
20211205, 110000, 138.10000000, 139.20000000, 137.40000000, 138.00000000, 4801.55500000, 664511.13220000, 2460, 2689.88500000, 372503.04160000
20211205, 120000, 138.00000000, 140.60000000, 137.10000000, 139.30000000, 5227.44600000, 729162.64770000, 3151, 2763.61200000, 385536.56560000
20211205, 130000, 139.30000000, 139.40000000, 137.30000000, 138.90000000, 4655.59500000, 644017.87570000, 2619, 2357.85800000, 326203.78680000
20211205, 140000, 138.90000000, 139.50000000, 131.30000000, 131.90000000, 21302.17400000, 2850500.93250000, 9884, 10090.66100000, 1349920.88910000
20211205, 150000, 131.90000000, 133.90000000, 126.30000000, 129.40000000, 22903.41800000, 2967084.58660000, 10751, 11620.49100000, 1507258.55320000
20211205, 160000, 129.30000000, 132.70000000, 128.70000000, 131.30000000, 17185.14600000, 2252752.40890000, 9282, 9184.55300000, 1203900.47240000
20211205, 170000, 131.20000000, 133.30000000, 130.00000000, 133.00000000, 9193.58200000, 1214133.24030000, 4191, 4289.28000000, 566659.46920000
20211205, 180000, 132.90000000, 133.10000000, 131.60000000, 131.80000000, 3095.75200000, 409386.36290000, 1666, 1493.05000000, 197413.91230000
20211205, 190000, 131.80000000, 131.90000000, 128.70000000, 131.50000000, 6809.34200000, 885567.78180000, 3882, 3514.57000000, 456988.82270000
20211205, 200000, 131.50000000, 133.70000000, 130.90000000, 133.20000000, 5817.79800000, 770420.50160000, 3368, 2840.47900000, 376027.34750000
20211205, 210000, 133.10000000, 134.00000000, 129.40000000, 133.60000000, 9562.28100000, 1259579.96920000, 4549, 5511.25700000, 726148.08880000
20211205, 220000, 133.70000000, 133.80000000, 130.70000000, 133.50000000, 5354.98200000, 708033.70380000, 2348, 3085.81900000, 408250.34870000
20211205, 230000, 133.40000000, 135.60000000, 132.30000000, 134.50000000, 8744.98900000, 1172173.71300000, 3583, 3989.59400000, 534858.66030000
20211206, 000000, 134.50000000, 134.90000000, 125.80000000, 127.70000000, 13574.94500000, 1750033.59600000, 7589, 6038.70100000, 779500.12050000
20211206, 010000, 127.70000000, 131.40000000, 127.20000000, 131.00000000, 8246.38200000, 1067916.77240000, 4048, 4492.97300000, 582563.63270000
20211206, 020000, 131.00000000, 132.50000000, 130.80000000, 131.40000000, 4934.04200000, 650237.39420000, 2576, 2593.57600000, 341890.86000000
20211206, 030000, 131.60000000, 132.90000000, 131.20000000, 132.10000000, 5760.17000000, 759763.27430000, 2365, 2583.69900000, 340860.11100000
20211206, 040000, 132.10000000, 132.70000000, 130.70000000, 130.90000000, 4080.35100000, 537585.05110000, 2063, 1823.11400000, 240310.97020000
20211206, 050000, 130.90000000, 131.30000000, 128.00000000, 128.00000000, 2896.06100000, 376173.89770000, 1880, 1393.30100000, 181082.24750000
20211206, 060000, 128.10000000, 129.90000000, 126.50000000, 126.60000000, 8086.52300000, 1039272.94190000, 3799, 4853.30900000, 624224.46980000
20211206, 070000, 126.60000000, 127.60000000, 124.80000000, 127.40000000, 6996.83100000, 882536.70370000, 3643, 3561.48700000, 449503.74700000
20211206, 080000, 127.30000000, 131.80000000, 125.60000000, 128.30000000, 15760.27800000, 2027870.17630000, 7926, 8130.31600000, 1045960.83340000
20211206, 090000, 128.20000000, 129.20000000, 122.30000000, 123.70000000, 16851.05800000, 2105649.83910000, 6583, 8055.11700000, 1007511.77390000
20211206, 100000, 123.70000000, 126.80000000, 122.70000000, 124.00000000, 12633.86300000, 1573288.11470000, 5261, 6909.04200000, 860808.65960000
20211206, 110000, 124.10000000, 131.40000000, 122.00000000, 131.00000000, 12868.00900000, 1623485.24850000, 6959, 6995.92200000, 881815.26030000
20211206, 120000, 130.90000000, 132.30000000, 128.30000000, 128.40000000, 13313.15000000, 1732936.49820000, 6388, 6701.10400000, 871976.85270000
20211206, 130000, 128.50000000, 130.60000000, 126.30000000, 127.60000000, 6871.15700000, 882354.54830000, 3605, 3331.28100000, 428076.01740000
20211206, 140000, 127.70000000, 129.80000000, 126.10000000, 128.70000000, 11650.44800000, 1490857.17060000, 4301, 6005.67800000, 768731.48000000
20211206, 150000, 128.60000000, 132.70000000, 127.20000000, 132.60000000, 10811.38900000, 1405215.85740000, 4803, 5410.74000000, 704676.45240000
20211206, 160000, 132.60000000, 134.30000000, 131.80000000, 134.30000000, 7719.43400000, 1028933.34710000, 4394, 4125.51100000, 549808.10120000
20211206, 170000, 134.30000000, 134.80000000, 132.20000000, 132.70000000, 7272.75700000, 973527.20590000, 3229, 3937.59400000, 527304.52290000
20211206, 180000, 132.60000000, 133.00000000, 131.40000000, 132.60000000, 3995.12500000, 528783.46210000, 1971, 1574.77000000, 208597.78580000
20211206, 190000, 132.60000000, 133.90000000, 132.60000000, 133.00000000, 2825.78800000, 376269.52750000, 1498, 1778.96500000, 236929.81680000
20211206, 200000, 133.00000000, 133.60000000, 131.90000000, 132.00000000, 2913.75100000, 387284.75140000, 1367, 1488.86300000, 198022.55840000
20211206, 210000, 131.90000000, 137.10000000, 131.90000000, 136.10000000, 8489.09600000, 1145618.02480000, 4987, 4391.84500000, 592787.26860000
20211206, 220000, 136.20000000, 138.40000000, 136.10000000, 137.70000000, 6379.17100000, 877559.62940000, 4069, 2859.16400000, 393332.34920000
20211206, 230000, 137.70000000, 140.00000000, 136.40000000, 137.40000000, 6051.95700000, 836124.17700000, 4739, 3430.20800000, 474228.09510000
20211207, 000000, 137.40000000, 139.10000000, 136.80000000, 138.40000000, 5091.57000000, 702249.09400000, 3052, 2657.83000000, 366733.35640000
20211207, 010000, 138.50000000, 140.30000000, 136.60000000, 137.90000000, 5423.20700000, 750750.92060000, 3610, 2662.98100000, 368738.77660000
20211207, 020000, 137.80000000, 138.60000000, 135.70000000, 135.90000000, 7980.79600000, 1090851.97110000, 3167, 3704.38200000, 506201.60480000
20211207, 030000, 135.80000000, 137.40000000, 135.70000000, 137.30000000, 2405.54000000, 329103.91000000, 1390, 1644.28600000, 224964.30480000
20211207, 040000, 137.30000000, 138.10000000, 136.40000000, 137.00000000, 3152.80400000, 433170.62280000, 1645, 1607.57200000, 220852.98740000
20211207, 050000, 137.00000000, 138.20000000, 137.00000000, 137.70000000, 2156.53900000, 296796.44750000, 1308, 1216.17700000, 167413.73910000
20211207, 060000, 137.70000000, 139.20000000, 137.60000000, 138.70000000, 3005.32900000, 416695.42790000, 1825, 1691.84500000, 234563.43050000
20211207, 070000, 138.70000000, 139.30000000, 138.10000000, 138.50000000, 2193.57500000, 304123.24330000, 1447, 1205.02900000, 167101.82330000
20211207, 080000, 138.50000000, 140.80000000, 137.60000000, 140.50000000, 4478.03200000, 625021.89120000, 3469, 2444.92800000, 341763.86740000
20211207, 090000, 140.50000000, 140.90000000, 139.40000000, 139.70000000, 4902.24300000, 687101.51080000, 2262, 2478.71500000, 347428.91010000
20211207, 100000, 139.60000000, 140.70000000, 139.00000000, 140.20000000, 3862.03100000, 540028.88560000, 1829, 1995.08900000, 279030.08700000
20211207, 110000, 140.10000000, 144.70000000, 139.90000000, 143.50000000, 13371.24000000, 1909444.89360000, 9009, 7278.10400000, 1038544.65470000
20211207, 120000, 143.50000000, 143.80000000, 136.00000000, 138.50000000, 30504.84700000, 4219355.29120000, 12029, 17639.57200000, 2436085.50460000
20211207, 130000, 138.50000000, 139.60000000, 137.60000000, 138.40000000, 4769.60600000, 661183.60420000, 3001, 2118.09000000, 293715.80000000
20211207, 140000, 138.40000000, 141.30000000, 137.90000000, 141.10000000, 5356.65800000, 749590.87130000, 3321, 2826.10700000, 395610.54010000
20211207, 150000, 141.10000000, 142.10000000, 140.30000000, 141.30000000, 6143.71800000, 868727.95830000, 3171, 3185.88900000, 450680.62900000
20211207, 160000, 141.20000000, 141.50000000, 137.60000000, 139.90000000, 9257.86000000, 1291970.80180000, 4693, 5299.91900000, 739952.89140000
20211207, 170000, 139.90000000, 140.60000000, 137.70000000, 139.50000000, 6481.58800000, 902315.06380000, 4331, 3684.22800000, 512736.79010000
20211207, 180000, 139.50000000, 139.90000000, 138.10000000, 138.80000000, 2856.44300000, 396455.29140000, 1694, 1213.82900000, 168531.74050000
20211207, 190000, 138.80000000, 140.40000000, 137.10000000, 139.40000000, 6487.13400000, 901346.20880000, 3416, 3238.30800000, 450189.84400000
20211207, 200000, 139.30000000, 139.90000000, 135.60000000, 137.00000000, 9952.67100000, 1364750.79260000, 4853, 4226.37100000, 579950.87090000
20211207, 210000, 137.10000000, 139.10000000, 136.90000000, 137.80000000, 5614.68900000, 775609.79140000, 2938, 2979.18300000, 411415.02910000
20211207, 220000, 137.70000000, 138.50000000, 135.60000000, 136.50000000, 4781.37200000, 655306.97180000, 2462, 2389.76600000, 327343.27530000
20211207, 230000, 136.30000000, 138.60000000, 136.00000000, 138.20000000, 3099.20900000, 426460.43860000, 1783, 1242.71600000, 171032.31280000
20211208, 000000, 138.10000000, 140.60000000, 136.70000000, 140.50000000, 7847.84100000, 1087717.48370000, 5158, 4229.87500000, 586385.55380000
20211208, 010000, 140.50000000, 142.20000000, 140.40000000, 141.30000000, 5345.52900000, 755256.42400000, 3401, 2810.95800000, 397002.15790000
20211208, 020000, 141.30000000, 142.70000000, 140.80000000, 140.80000000, 2589.33600000, 367307.98160000, 1829, 1203.03800000, 170788.07960000
20211208, 030000, 140.80000000, 142.70000000, 138.70000000, 139.50000000, 5539.95800000, 779022.88100000, 3249, 2852.02800000, 401487.17890000
20211208, 040000, 139.40000000, 143.00000000, 139.30000000, 141.70000000, 8810.99900000, 1244259.24870000, 4817, 4025.68200000, 568629.05210000
20211208, 050000, 141.80000000, 142.60000000, 140.40000000, 140.60000000, 5520.21400000, 781339.52550000, 2627, 2733.50500000, 386958.80820000
20211208, 060000, 140.70000000, 143.50000000, 140.20000000, 142.60000000, 8832.72100000, 1255988.68630000, 4045, 4859.13800000, 691106.25290000
20211208, 070000, 142.70000000, 144.50000000, 142.10000000, 143.50000000, 7328.38900000, 1048828.19190000, 3973, 3715.93200000, 532019.30070000
20211208, 080000, 143.60000000, 145.00000000, 143.40000000, 143.70000000, 8715.80000000, 1258415.46740000, 3437, 3308.16500000, 477902.68820000
20211208, 090000, 143.80000000, 144.70000000, 141.10000000, 141.10000000, 5529.44600000, 790443.81070000, 3217, 2726.60300000, 389944.05760000
20211208, 100000, 141.10000000, 143.30000000, 136.60000000, 137.00000000, 16303.69200000, 2269809.13650000, 8765, 8008.96500000, 1115295.98510000
20211208, 110000, 136.90000000, 138.70000000, 135.00000000, 137.50000000, 13780.95900000, 1889591.42950000, 7621, 6651.43200000, 912455.48940000
20211208, 120000, 137.60000000, 140.70000000, 136.50000000, 140.60000000, 10094.91800000, 1395786.57700000, 5167, 5263.75500000, 728286.32600000
20211208, 130000, 140.70000000, 145.80000000, 140.10000000, 143.60000000, 16551.37000000, 2379300.13020000, 12007, 7875.15600000, 1132977.26670000
20211208, 140000, 143.70000000, 147.90000000, 142.80000000, 147.30000000, 18826.04200000, 2746649.69090000, 12971, 9757.74400000, 1424385.65900000
20211208, 150000, 147.30000000, 148.80000000, 145.80000000, 146.70000000, 10064.39000000, 1482367.86260000, 7069, 5380.18500000, 792655.34470000
20211208, 160000, 146.60000000, 147.70000000, 145.00000000, 146.10000000, 8581.51100000, 1254775.82010000, 3990, 3453.43400000, 504869.88250000
20211208, 170000, 146.10000000, 146.60000000, 145.00000000, 145.60000000, 5087.99200000, 741712.70410000, 1960, 2719.35700000, 396634.77570000
20211208, 180000, 145.60000000, 146.50000000, 144.70000000, 146.00000000, 5487.75400000, 798537.36250000, 2264, 2353.03500000, 342908.90080000
20211208, 190000, 146.00000000, 147.00000000, 145.10000000, 146.20000000, 5250.29800000, 767468.04240000, 1926, 3038.54400000, 444266.38300000
20211208, 200000, 146.10000000, 147.20000000, 145.50000000, 146.90000000, 2640.21500000, 386194.09630000, 1279, 1460.58200000, 213692.29130000
20211208, 210000, 146.90000000, 147.40000000, 145.70000000, 146.80000000, 1566.68600000, 230082.70380000, 1141, 800.05900000, 117565.40330000
20211208, 220000, 146.80000000, 147.60000000, 145.50000000, 146.10000000, 1867.38700000, 274006.16160000, 1247, 858.01000000, 125921.07600000
20211208, 230000, 146.10000000, 147.70000000, 146.10000000, 147.60000000, 2074.48600000, 304626.47690000, 1174, 951.49500000, 139729.77510000
20211209, 000000, 147.60000000, 148.50000000, 145.10000000, 145.50000000, 4719.34900000, 694046.09400000, 4151, 2028.32900000, 298561.28510000
20211209, 010000, 145.40000000, 146.10000000, 143.60000000, 143.70000000, 3659.06500000, 530354.10130000, 2958, 1933.11500000, 280516.35280000
20211209, 020000, 143.80000000, 144.40000000, 141.60000000, 143.00000000, 6262.96300000, 895001.35480000, 4725, 3203.99800000, 457968.66040000
20211209, 030000, 142.90000000, 143.50000000, 141.80000000, 142.30000000, 3029.42400000, 432373.31520000, 1638, 1344.70100000, 191912.04420000
20211209, 040000, 142.30000000, 144.00000000, 142.00000000, 143.10000000, 3087.33100000, 442200.83240000, 1681, 1412.79100000, 202378.70680000
20211209, 050000, 143.00000000, 143.70000000, 142.60000000, 143.30000000, 1548.43300000, 221705.76210000, 872, 913.25300000, 130779.58830000
20211209, 060000, 143.30000000, 143.80000000, 141.80000000, 143.30000000, 3626.37700000, 518210.18280000, 1924, 1764.42900000, 252194.00460000
20211209, 070000, 143.30000000, 144.90000000, 141.40000000, 143.40000000, 6382.93200000, 914200.91380000, 4014, 3081.78000000, 441269.73120000
20211209, 080000, 143.50000000, 144.00000000, 140.60000000, 143.00000000, 8040.56200000, 1144069.18850000, 4414, 4391.05700000, 624737.10080000
20211209, 090000, 143.10000000, 148.20000000, 140.80000000, 147.80000000, 14037.23100000, 2025855.81660000, 8999, 6172.46600000, 889751.84250000
20211209, 100000, 147.80000000, 148.30000000, 143.90000000, 146.00000000, 11418.37800000, 1663926.08920000, 6561, 5650.35300000, 823821.68870000
20211209, 110000, 146.00000000, 146.20000000, 143.70000000, 145.00000000, 4266.25100000, 617610.20910000, 2118, 1852.04600000, 268239.78740000
20211209, 120000, 144.90000000, 151.50000000, 143.70000000, 147.50000000, 26866.45200000, 3971223.35480000, 18398, 14653.74300000, 2166857.47800000
20211209, 130000, 147.40000000, 148.60000000, 145.80000000, 147.20000000, 6763.67300000, 994862.90580000, 4251, 3593.04100000, 528655.38000000
20211209, 140000, 147.20000000, 147.60000000, 141.30000000, 141.90000000, 10244.04600000, 1478470.75810000, 6907, 4475.80900000, 644838.84590000
20211209, 150000, 142.00000000, 144.10000000, 141.20000000, 144.10000000, 9215.78800000, 1315094.09140000, 5376, 4529.82400000, 646781.31090000
20211209, 160000, 144.10000000, 150.50000000, 143.00000000, 147.40000000, 14977.33900000, 2198016.05660000, 12632, 7741.00800000, 1134869.53850000
20211209, 170000, 147.40000000, 150.50000000, 141.50000000, 142.80000000, 9242.43200000, 1353090.47870000, 9643, 4191.33700000, 613930.06270000
20211209, 180000, 142.80000000, 143.40000000, 138.10000000, 138.90000000, 10982.08900000, 1542927.50030000, 6761, 5449.01900000, 766319.62320000
20211209, 190000, 139.00000000, 139.70000000, 136.90000000, 137.00000000, 8324.61100000, 1150446.45730000, 3909, 3401.47300000, 470629.85070000
20211209, 200000, 137.00000000, 137.70000000, 135.60000000, 137.10000000, 5546.86400000, 757423.77160000, 2885, 3028.56000000, 413768.06340000
20211209, 210000, 137.00000000, 139.20000000, 136.50000000, 138.90000000, 4121.41500000, 568747.71690000, 2278, 2050.01600000, 283006.15760000
20211209, 220000, 138.90000000, 140.30000000, 137.50000000, 138.40000000, 3931.10600000, 546496.18500000, 2479, 1676.63000000, 233257.06610000
20211209, 230000, 138.40000000, 139.30000000, 136.00000000, 136.00000000, 2967.50600000, 408713.31100000, 1791, 1391.12200000, 191623.61360000
20211210, 000000, 136.10000000, 141.50000000, 136.00000000, 138.30000000, 7642.54000000, 1062437.53870000, 5327, 3698.12300000, 513739.43760000
20211210, 010000, 138.30000000, 140.20000000, 137.20000000, 139.40000000, 2785.43100000, 386491.46210000, 2680, 1390.59600000, 193061.13390000
20211210, 020000, 139.30000000, 140.30000000, 138.30000000, 139.70000000, 2076.50200000, 289728.05720000, 1893, 1129.69000000, 157655.33560000
20211210, 030000, 139.70000000, 140.00000000, 138.30000000, 139.10000000, 1745.00200000, 242259.78520000, 1486, 1025.17700000, 142294.97560000
20211210, 040000, 139.10000000, 140.40000000, 137.60000000, 138.90000000, 2322.65600000, 323111.68920000, 2222, 1223.42300000, 170188.73060000
20211210, 050000, 138.90000000, 140.20000000, 137.90000000, 139.10000000, 2825.77200000, 392284.00620000, 1723, 1283.19600000, 178142.18420000
20211210, 060000, 139.20000000, 140.40000000, 136.00000000, 136.30000000, 4648.41700000, 641997.72370000, 3405, 2509.58900000, 346616.38140000
20211210, 070000, 136.30000000, 136.80000000, 134.50000000, 136.10000000, 8676.32800000, 1176563.98430000, 4552, 4411.03400000, 598304.07300000
20211210, 080000, 136.10000000, 137.80000000, 135.50000000, 137.10000000, 3944.89600000, 539377.50270000, 2315, 2199.96600000, 301019.93490000
20211210, 090000, 137.10000000, 139.00000000, 135.70000000, 138.90000000, 4211.73400000, 579055.67220000, 2875, 2135.33800000, 293553.99880000
20211210, 100000, 138.80000000, 139.60000000, 137.30000000, 137.80000000, 3393.38600000, 469692.04620000, 2290, 1499.46900000, 207599.20440000
20211210, 110000, 137.80000000, 139.40000000, 137.50000000, 138.90000000, 2862.57000000, 396809.70250000, 1707, 1375.30100000, 190709.34980000
20211210, 120000, 139.00000000, 140.20000000, 138.80000000, 139.70000000, 4008.19600000, 559301.92840000, 2278, 2017.49000000, 281507.86180000
20211210, 130000, 139.70000000, 141.60000000, 138.00000000, 140.60000000, 7176.59500000, 1006813.63340000, 3823, 4029.25300000, 565420.81490000
20211210, 140000, 140.70000000, 141.20000000, 134.70000000, 135.20000000, 9380.71500000, 1293543.48590000, 5744, 4546.52300000, 626386.00600000
20211210, 150000, 135.10000000, 136.40000000, 133.00000000, 134.00000000, 8084.63800000, 1089376.64620000, 4051, 4040.58500000, 544790.01320000
20211210, 160000, 134.10000000, 134.10000000, 131.30000000, 133.20000000, 8767.29900000, 1164632.03780000, 5286, 4289.06200000, 569923.09240000
20211210, 170000, 133.20000000, 135.10000000, 132.50000000, 134.30000000, 5405.97100000, 723464.28560000, 3178, 2995.53200000, 401175.84100000
20211210, 180000, 134.40000000, 135.70000000, 133.90000000, 134.40000000, 2527.87900000, 340930.03000000, 2389, 1228.57500000, 165772.43180000
20211210, 190000, 134.30000000, 136.00000000, 133.50000000, 135.60000000, 3042.71000000, 410698.24900000, 1952, 1541.27200000, 208253.68610000
20211210, 200000, 135.50000000, 137.80000000, 135.40000000, 137.40000000, 2571.29800000, 350839.66280000, 2384, 1349.85100000, 184173.70480000
20211210, 210000, 137.40000000, 137.90000000, 135.60000000, 136.30000000, 3400.17800000, 465804.98730000, 2011, 1516.70900000, 207719.46920000
20211210, 220000, 136.30000000, 137.30000000, 135.30000000, 135.40000000, 1990.85400000, 271428.42030000, 1095, 991.14800000, 135180.96750000
20211210, 230000, 135.50000000, 137.30000000, 132.20000000, 133.00000000, 9539.56200000, 1284554.52830000, 5880, 4766.27500000, 642064.95080000
20211211, 000000, 133.10000000, 136.60000000, 130.50000000, 133.70000000, 13501.38400000, 1806274.83950000, 7603, 6580.04400000, 880128.69410000
20211211, 010000, 133.70000000, 136.80000000, 133.40000000, 134.50000000, 5102.71700000, 689536.99390000, 3788, 2359.03600000, 318929.99010000
20211211, 020000, 134.60000000, 136.60000000, 133.90000000, 136.20000000, 2787.73700000, 377103.94380000, 2702, 1303.07600000, 176283.85100000
20211211, 030000, 136.20000000, 137.40000000, 136.00000000, 136.30000000, 3518.73800000, 480764.32740000, 2249, 1921.44400000, 262548.79180000
20211211, 040000, 136.30000000, 138.00000000, 136.10000000, 137.50000000, 1756.55200000, 240626.27670000, 1489, 932.72600000, 127776.54230000
20211211, 050000, 137.60000000, 137.90000000, 136.40000000, 136.70000000, 3051.73100000, 419052.07130000, 1517, 1461.55700000, 200721.81470000
20211211, 060000, 136.70000000, 138.50000000, 135.10000000, 135.40000000, 6339.68900000, 866568.29000000, 3914, 3124.58700000, 426832.19920000
20211211, 070000, 135.40000000, 137.60000000, 135.20000000, 137.30000000, 3044.03600000, 415260.86190000, 1828, 1741.75900000, 237615.44780000
20211211, 080000, 137.30000000, 139.90000000, 136.60000000, 139.00000000, 8410.47700000, 1166550.89530000, 4766, 4580.01000000, 635560.09550000
20211211, 090000, 139.00000000, 141.10000000, 138.20000000, 140.50000000, 6420.40800000, 897675.00020000, 3486, 2825.11900000, 394847.67070000
20211211, 100000, 140.40000000, 140.90000000, 139.70000000, 139.70000000, 3975.46000000, 557067.54120000, 1573, 1620.98100000, 227224.99720000
20211211, 110000, 139.80000000, 140.00000000, 138.40000000, 139.40000000, 3811.50600000, 530731.81130000, 2385, 2098.08400000, 292011.00770000
20211211, 120000, 139.40000000, 140.10000000, 139.00000000, 139.90000000, 1588.05800000, 221712.70490000, 1111, 878.37000000, 122674.17500000
20211211, 130000, 139.90000000, 140.70000000, 138.60000000, 139.40000000, 3455.14900000, 482358.62770000, 2332, 1802.25500000, 251609.23670000
20211211, 140000, 139.40000000, 140.60000000, 138.80000000, 140.30000000, 2898.86500000, 405242.97120000, 1787, 1621.13700000, 226712.22610000
20211211, 150000, 140.20000000, 141.00000000, 139.90000000, 140.90000000, 2586.41600000, 363261.46100000, 1589, 1308.39600000, 183816.99560000
20211211, 160000, 140.80000000, 141.80000000, 140.20000000, 140.70000000, 4609.07300000, 650278.30820000, 3367, 2381.95900000, 336101.17250000
20211211, 170000, 140.70000000, 140.80000000, 139.30000000, 139.80000000, 2577.37600000, 361088.94080000, 1986, 1190.70300000, 166842.34200000
20211211, 180000, 139.80000000, 139.80000000, 139.00000000, 139.20000000, 2047.40900000, 285424.20570000, 1168, 1190.06900000, 165954.48110000
20211211, 190000, 139.20000000, 139.30000000, 137.70000000, 138.00000000, 2335.51300000, 323207.04260000, 1840, 1213.52300000, 167950.79190000
20211211, 200000, 138.00000000, 139.50000000, 138.00000000, 138.90000000, 2235.09500000, 309875.94230000, 1576, 1268.60800000, 175896.60110000
20211211, 210000, 138.90000000, 139.40000000, 137.90000000, 139.30000000, 1755.65500000, 243149.51610000, 1064, 869.29700000, 120413.43200000
20211211, 220000, 139.20000000, 140.10000000, 138.50000000, 139.60000000, 1449.43700000, 201905.72340000, 1156, 978.01300000, 136240.70370000
20211211, 230000, 139.50000000, 140.90000000, 139.30000000, 140.60000000, 2205.35000000, 309128.30910000, 1476, 1193.02400000, 167264.00480000
20211212, 000000, 140.60000000, 140.90000000, 137.80000000, 138.50000000, 4455.00900000, 620570.89860000, 2860, 1500.03300000, 208985.63930000
20211212, 010000, 138.30000000, 139.00000000, 137.50000000, 137.70000000, 1816.27400000, 251050.62540000, 1930, 861.44200000, 119101.02400000
20211212, 020000, 137.70000000, 138.70000000, 137.50000000, 138.00000000, 2010.96400000, 277621.63690000, 1895, 1168.68900000, 161346.95410000
20211212, 030000, 138.00000000, 138.30000000, 137.80000000, 138.10000000, 1310.31100000, 180914.89830000, 1446, 685.08900000, 94612.52780000
20211212, 040000, 138.10000000, 138.10000000, 135.60000000, 136.40000000, 3994.30500000, 545975.32330000, 2949, 2402.73300000, 328296.78760000
20211212, 050000, 136.40000000, 137.20000000, 136.10000000, 136.30000000, 2096.17900000, 286492.92580000, 1064, 992.04800000, 135661.48110000
20211212, 060000, 136.30000000, 137.30000000, 136.10000000, 136.90000000, 1507.25300000, 206122.22640000, 861, 1001.74100000, 136986.33760000
20211212, 070000, 136.90000000, 137.70000000, 136.70000000, 137.10000000, 1407.78300000, 193212.94240000, 919, 754.99600000, 103649.03510000
20211212, 080000, 137.10000000, 137.30000000, 135.40000000, 135.90000000, 3094.54800000, 421361.15070000, 1782, 1510.12300000, 205594.34900000
20211212, 090000, 135.80000000, 136.40000000, 134.70000000, 135.10000000, 3409.85700000, 461824.05640000, 2059, 1920.25800000, 259973.89090000
20211212, 100000, 135.10000000, 135.60000000, 133.90000000, 135.60000000, 2832.21600000, 382121.23250000, 1895, 1567.29200000, 211598.65260000
20211212, 110000, 135.50000000, 137.00000000, 135.30000000, 136.00000000, 2464.37200000, 335492.38260000, 1978, 1430.78800000, 194772.99170000
20211212, 120000, 136.00000000, 137.10000000, 135.80000000, 136.50000000, 3334.44000000, 455397.35140000, 1656, 1879.70800000, 256750.30740000
20211212, 130000, 136.50000000, 137.50000000, 136.30000000, 137.30000000, 1765.47500000, 241653.47400000, 1199, 962.28000000, 131726.30500000
20211212, 140000, 137.30000000, 137.70000000, 136.60000000, 137.50000000, 3741.44900000, 513535.12510000, 1702, 2347.21000000, 322219.97360000
20211212, 150000, 137.60000000, 137.70000000, 136.20000000, 136.40000000, 2624.63900000, 359761.31050000, 1437, 1495.80500000, 205107.15830000
20211212, 160000, 136.40000000, 137.50000000, 136.20000000, 137.40000000, 1914.70400000, 261981.30980000, 1334, 988.03700000, 135303.05660000
20211212, 170000, 137.40000000, 139.10000000, 137.20000000, 138.60000000, 4996.82700000, 690786.82680000, 3553, 3026.29800000, 418405.07840000
20211212, 180000, 138.70000000, 140.00000000, 138.70000000, 139.50000000, 3851.77700000, 537333.97020000, 2700, 2390.21400000, 333454.49220000
20211212, 190000, 139.50000000, 139.90000000, 138.80000000, 138.90000000, 2331.15700000, 324829.03790000, 1401, 1208.90800000, 168523.33000000
20211212, 200000, 139.00000000, 140.60000000, 138.90000000, 140.00000000, 3123.49700000, 436881.87550000, 2290, 2045.78400000, 286061.94810000
20211212, 210000, 140.10000000, 140.20000000, 138.90000000, 139.20000000, 1668.68400000, 232977.37050000, 1157, 664.00300000, 92703.21250000
20211212, 220000, 139.30000000, 139.50000000, 138.80000000, 139.40000000, 1369.63300000, 190543.59710000, 785, 605.28900000, 84246.86990000
20211212, 230000, 139.40000000, 139.70000000, 138.00000000, 138.20000000, 1971.26400000, 273698.18380000, 1394, 965.42100000, 134113.93280000
20211213, 000000, 138.20000000, 139.90000000, 136.80000000, 137.00000000, 4268.81300000, 590345.62420000, 3343, 1997.99000000, 276428.46850000
20211213, 010000, 137.00000000, 137.00000000, 133.70000000, 133.80000000, 5460.98300000, 739246.31930000, 5820, 2388.03400000, 323331.85890000
20211213, 020000, 133.70000000, 134.70000000, 132.60000000, 133.20000000, 4239.00900000, 566275.59800000, 3638, 2024.82900000, 270616.40630000
20211213, 030000, 133.10000000, 134.30000000, 132.60000000, 133.60000000, 3728.76600000, 497117.21960000, 1737, 1588.48400000, 211942.77030000
20211213, 040000, 133.60000000, 134.40000000, 133.10000000, 134.20000000, 2063.39300000, 275955.71980000, 1215, 951.17400000, 127232.04270000
20211213, 050000, 134.20000000, 135.40000000, 133.30000000, 135.10000000, 2326.34200000, 312501.67810000, 1915, 1335.76600000, 179542.26210000
20211213, 060000, 135.10000000, 135.10000000, 132.70000000, 133.00000000, 2984.82600000, 400272.71650000, 2303, 1321.75100000, 177241.90130000
20211213, 070000, 133.00000000, 133.90000000, 132.30000000, 133.20000000, 3304.06400000, 439709.48720000, 2207, 1413.32700000, 188044.70900000
20211213, 080000, 133.10000000, 134.50000000, 131.70000000, 133.90000000, 5384.93100000, 717055.87310000, 3500, 2371.84600000, 315913.28880000
20211213, 090000, 133.90000000, 134.00000000, 132.90000000, 133.50000000, 1861.77300000, 248521.15360000, 1383, 1111.95000000, 148491.26110000
20211213, 100000, 133.50000000, 134.00000000, 132.60000000, 133.50000000, 2490.27600000, 331611.71470000, 1685, 1207.50200000, 160833.58620000
20211213, 110000, 133.50000000, 134.20000000, 133.10000000, 134.00000000, 1286.73800000, 172218.14970000, 1267, 601.90500000, 80566.61740000
20211213, 120000, 134.00000000, 134.50000000, 132.70000000, 132.70000000, 3967.38200000, 530777.70980000, 2160, 2082.38600000, 278762.83990000
20211213, 130000, 132.70000000, 133.20000000, 131.30000000, 132.80000000, 4479.24400000, 592736.36490000, 3275, 2209.13600000, 292696.61950000
20211213, 140000, 132.80000000, 132.80000000, 129.40000000, 130.40000000, 6883.53400000, 897694.78870000, 5133, 2969.62500000, 387182.25390000
20211213, 150000, 130.30000000, 130.30000000, 127.10000000, 128.50000000, 8621.64100000, 1106979.15270000, 6405, 4659.80800000, 598102.11820000
20211213, 160000, 128.50000000, 129.60000000, 126.70000000, 128.60000000, 8851.49100000, 1134539.14730000, 5739, 4562.55700000, 584935.69600000
20211213, 170000, 128.60000000, 130.80000000, 128.20000000, 129.00000000, 4479.49700000, 579796.76840000, 3948, 2195.81900000, 284307.88540000
20211213, 180000, 128.90000000, 129.80000000, 127.30000000, 127.90000000, 2763.01600000, 354442.29650000, 2446, 1279.84400000, 164263.07140000
20211213, 190000, 127.90000000, 128.10000000, 123.70000000, 126.00000000, 12962.07100000, 1626160.48680000, 9639, 6412.47900000, 804428.87130000
20211213, 200000, 126.00000000, 126.80000000, 125.00000000, 126.50000000, 5281.55100000, 664150.53190000, 3730, 2440.06000000, 307042.62680000
20211213, 210000, 126.60000000, 127.00000000, 124.70000000, 126.50000000, 4263.55900000, 536293.41720000, 3452, 1898.33500000, 238895.67720000
20211213, 220000, 126.50000000, 128.40000000, 126.10000000, 128.10000000, 3177.60100000, 405738.63670000, 2556, 1564.99500000, 199762.96970000
20211213, 230000, 128.00000000, 128.30000000, 126.10000000, 126.40000000, 3741.15200000, 476019.90180000, 2315, 1462.64500000, 186386.18120000
20211214, 000000, 126.30000000, 128.10000000, 124.70000000, 127.40000000, 6249.96400000, 788797.62070000, 4777, 2876.74400000, 363540.92160000
20211214, 010000, 127.40000000, 127.80000000, 125.40000000, 127.20000000, 4344.36700000, 549203.28160000, 2956, 2002.79900000, 253092.17560000
20211214, 020000, 127.10000000, 127.50000000, 125.90000000, 127.30000000, 3832.11200000, 485586.56680000, 2604, 2177.54600000, 276028.64010000
20211214, 030000, 127.40000000, 127.90000000, 125.80000000, 127.00000000, 4058.58400000, 514877.50480000, 2661, 2128.73800000, 270180.51190000
20211214, 040000, 127.00000000, 127.80000000, 125.70000000, 126.50000000, 3533.26800000, 448791.37400000, 2165, 1844.25700000, 234173.34310000
20211214, 050000, 126.50000000, 128.10000000, 125.40000000, 125.50000000, 3712.69500000, 470683.58990000, 2423, 2016.11300000, 255639.40240000
20211214, 060000, 125.60000000, 128.50000000, 124.60000000, 127.70000000, 8496.03300000, 1073553.06580000, 5721, 4444.81300000, 562044.37840000
20211214, 070000, 127.70000000, 129.70000000, 127.70000000, 129.40000000, 6039.32600000, 778066.11930000, 4325, 3246.09400000, 418236.28820000
20211214, 080000, 129.50000000, 130.50000000, 128.90000000, 130.30000000, 3416.75800000, 443125.11850000, 2541, 1585.00700000, 205624.41380000
20211214, 090000, 130.20000000, 130.40000000, 126.90000000, 127.20000000, 8824.66800000, 1133177.49880000, 3951, 3887.48400000, 499033.65000000
20211214, 100000, 127.20000000, 130.20000000, 127.10000000, 129.80000000, 6360.74000000, 818831.29440000, 3962, 3606.04700000, 464503.58030000
20211214, 110000, 129.80000000, 131.60000000, 128.60000000, 131.10000000, 5917.11900000, 768855.97890000, 4057, 3141.24600000, 408497.59870000
20211214, 120000, 131.10000000, 132.20000000, 130.20000000, 130.50000000, 4551.24000000, 597894.05150000, 3607, 2408.32900000, 316541.13250000
20211214, 130000, 130.50000000, 131.60000000, 128.80000000, 130.20000000, 5507.33400000, 716199.45830000, 3833, 2658.96800000, 345805.29170000
20211214, 140000, 130.20000000, 131.40000000, 128.80000000, 131.20000000, 4425.11400000, 575131.66010000, 3060, 2514.73700000, 326845.63450000
20211214, 150000, 131.10000000, 132.30000000, 127.70000000, 128.80000000, 8041.02500000, 1048642.58930000, 5507, 3393.85600000, 442570.23540000
20211214, 160000, 128.80000000, 130.40000000, 127.50000000, 128.70000000, 6068.27100000, 783020.35380000, 5060, 3138.82900000, 405295.13450000
20211214, 170000, 128.70000000, 130.30000000, 128.00000000, 128.10000000, 2955.02000000, 381750.72370000, 2763, 1419.92400000, 183492.21880000
20211214, 180000, 128.10000000, 129.40000000, 126.60000000, 128.10000000, 5174.36600000, 661699.90700000, 3675, 2712.31600000, 346929.40630000
20211214, 190000, 128.10000000, 130.10000000, 127.90000000, 129.20000000, 3586.44200000, 462832.41180000, 3004, 1814.86200000, 234298.80310000
20211214, 200000, 129.20000000, 132.30000000, 129.20000000, 132.10000000, 5914.58600000, 775241.01580000, 3920, 2551.73000000, 334280.26910000
20211214, 210000, 132.20000000, 134.30000000, 131.30000000, 133.10000000, 8530.88100000, 1133665.96330000, 5160, 4509.26500000, 599121.98090000
20211214, 220000, 133.00000000, 133.30000000, 131.40000000, 132.20000000, 3544.20100000, 469181.90730000, 2115, 1787.44500000, 236668.86760000
20211214, 230000, 132.10000000, 132.40000000, 131.00000000, 131.60000000, 2685.76300000, 353245.73000000, 1289, 1098.73000000, 144586.07860000
20211215, 000000, 131.60000000, 132.60000000, 130.60000000, 130.70000000, 4562.20500000, 600767.82650000, 2372, 2147.15900000, 282781.55960000
20211215, 010000, 130.80000000, 130.80000000, 129.80000000, 130.10000000, 3479.09300000, 453339.83310000, 2234, 1975.40100000, 257444.30840000
20211215, 020000, 130.10000000, 130.30000000, 129.20000000, 130.20000000, 1977.78900000, 256645.20160000, 1712, 1133.27100000, 147093.47890000
20211215, 030000, 130.10000000, 130.80000000, 129.80000000, 130.70000000, 2904.79500000, 378287.98160000, 1289, 998.05500000, 129986.49000000
20211215, 040000, 130.70000000, 132.70000000, 129.90000000, 131.00000000, 4662.64700000, 611614.41590000, 3661, 2561.82500000, 335847.77690000
20211215, 050000, 131.00000000, 131.20000000, 129.50000000, 129.80000000, 3679.48300000, 479097.08810000, 2068, 1946.52200000, 253386.67090000
20211215, 060000, 129.90000000, 130.80000000, 129.60000000, 129.70000000, 2490.07100000, 323951.68320000, 1606, 1129.63800000, 147025.54510000
20211215, 070000, 129.70000000, 130.90000000, 129.20000000, 130.70000000, 3824.89500000, 498418.64610000, 1682, 1756.60300000, 228671.66110000
20211215, 080000, 130.80000000, 131.40000000, 130.10000000, 130.50000000, 8359.17100000, 1093734.59490000, 3116, 3295.11600000, 431580.19020000
20211215, 090000, 130.40000000, 130.50000000, 129.50000000, 130.30000000, 2533.63700000, 329515.99360000, 1482, 1398.47500000, 181897.47360000
20211215, 100000, 130.30000000, 130.70000000, 129.40000000, 129.60000000, 1755.07300000, 228156.22390000, 1188, 986.54800000, 128263.40460000
20211215, 110000, 129.70000000, 130.10000000, 129.10000000, 129.50000000, 3120.82100000, 404224.79220000, 1847, 1702.26600000, 220496.90480000
20211215, 120000, 129.40000000, 130.10000000, 127.30000000, 127.50000000, 5256.73700000, 676528.21680000, 3705, 2530.64700000, 325909.49930000
20211215, 130000, 127.50000000, 128.20000000, 126.80000000, 127.40000000, 4036.45800000, 514970.77800000, 2140, 1814.09800000, 231462.99210000
20211215, 140000, 127.40000000, 128.20000000, 126.10000000, 126.60000000, 4031.12500000, 512116.04300000, 2850, 1979.02600000, 251474.05350000
20211215, 150000, 126.70000000, 127.00000000, 124.20000000, 124.40000000, 7112.32600000, 890327.37990000, 4561, 3573.92900000, 447401.43390000
20211215, 160000, 124.40000000, 125.90000000, 124.30000000, 125.70000000, 6878.05200000, 859181.35750000, 2951, 2693.22200000, 336839.20610000
20211215, 170000, 125.60000000, 126.00000000, 124.90000000, 125.70000000, 4080.51400000, 512192.88360000, 1936, 2221.92000000, 278906.09650000
20211215, 180000, 125.70000000, 128.90000000, 125.30000000, 127.50000000, 6050.44900000, 769215.28330000, 5586, 2989.11100000, 379668.87430000
20211215, 190000, 127.60000000, 132.60000000, 125.80000000, 132.20000000, 24172.56400000, 3157094.17930000, 19573, 12202.26200000, 1593079.60580000
20211215, 200000, 132.20000000, 135.70000000, 132.10000000, 135.00000000, 13276.66100000, 1781094.04300000, 9717, 6248.57200000, 838282.89730000
20211215, 210000, 135.10000000, 136.80000000, 134.40000000, 135.50000000, 12586.23100000, 1706270.27310000, 6207, 7059.74100000, 957147.40540000
20211215, 220000, 135.60000000, 135.90000000, 133.50000000, 133.90000000, 3204.40700000, 431661.93680000, 2233, 1306.89200000, 176071.23000000
20211215, 230000, 133.80000000, 134.40000000, 133.40000000, 134.20000000, 2432.70800000, 325834.95190000, 1821, 1235.54400000, 165557.54160000
20211216, 000000, 134.20000000, 135.30000000, 133.60000000, 134.80000000, 3068.20800000, 412701.43470000, 1763, 1624.56000000, 218517.94330000
20211216, 010000, 134.70000000, 134.80000000, 133.90000000, 134.30000000, 2500.44000000, 335676.57650000, 1207, 909.51100000, 122150.04520000
20211216, 020000, 134.40000000, 134.60000000, 133.80000000, 133.80000000, 1425.41800000, 191306.10640000, 971, 766.43500000, 102923.80460000
20211216, 030000, 133.90000000, 134.00000000, 132.70000000, 133.10000000, 2684.71000000, 357585.13720000, 1874, 1360.89100000, 181254.63730000
20211216, 040000, 133.10000000, 133.40000000, 132.20000000, 132.90000000, 2270.33700000, 301478.96270000, 1808, 899.15000000, 119391.49380000
20211216, 050000, 133.00000000, 133.40000000, 132.00000000, 132.10000000, 1919.04400000, 254914.41610000, 1226, 1031.31200000, 137044.79840000
20211216, 060000, 132.10000000, 133.20000000, 131.80000000, 133.10000000, 4802.57000000, 635183.88560000, 2239, 2112.85500000, 279640.68630000
20211216, 070000, 133.10000000, 134.20000000, 132.90000000, 133.30000000, 3426.40800000, 457682.59770000, 2245, 1822.66400000, 243510.51020000
20211216, 080000, 133.30000000, 134.10000000, 133.00000000, 133.70000000, 2490.71800000, 332469.95950000, 1258, 1329.85900000, 177594.54790000
20211216, 090000, 133.60000000, 134.70000000, 133.60000000, 134.70000000, 2389.94500000, 320675.54950000, 1472, 1168.32700000, 156838.14270000
20211216, 100000, 134.60000000, 135.30000000, 134.40000000, 135.00000000, 2856.39000000, 385152.24530000, 1875, 1511.57600000, 203855.13970000
20211216, 110000, 134.90000000, 135.90000000, 133.80000000, 135.30000000, 3833.19400000, 517002.89000000, 2791, 1970.10000000, 265706.11090000
20211216, 120000, 135.30000000, 135.50000000, 133.30000000, 133.50000000, 6213.34000000, 834779.21300000, 3120, 2911.16300000, 391031.41560000
20211216, 130000, 133.40000000, 135.90000000, 132.70000000, 135.10000000, 5519.42800000, 740648.75900000, 4089, 2604.72000000, 349609.02590000
20211216, 140000, 135.20000000, 135.20000000, 134.00000000, 134.50000000, 2867.80600000, 385945.19460000, 1877, 1482.03000000, 199476.70100000
20211216, 150000, 134.40000000, 135.70000000, 133.30000000, 135.20000000, 4498.45400000, 605189.57430000, 3294, 2417.62900000, 325471.35380000
20211216, 160000, 135.20000000, 136.00000000, 134.10000000, 135.70000000, 4391.89600000, 594094.97420000, 2835, 2095.75700000, 283589.35780000
20211216, 170000, 135.70000000, 135.80000000, 134.20000000, 134.20000000, 4235.48500000, 570758.36020000, 2159, 1848.50300000, 249149.83990000
20211216, 180000, 134.30000000, 135.10000000, 133.10000000, 133.80000000, 4318.91500000, 579003.68520000, 2587, 2038.45900000, 273407.82000000
20211216, 190000, 133.70000000, 134.50000000, 132.00000000, 132.60000000, 4108.60800000, 546286.86050000, 3065, 1930.91000000, 256825.59730000
20211216, 200000, 132.50000000, 133.90000000, 132.10000000, 132.70000000, 3344.19500000, 444830.69260000, 1818, 1651.81600000, 219857.56950000
20211216, 210000, 132.80000000, 133.40000000, 132.70000000, 133.10000000, 2081.91000000, 276936.71090000, 1050, 930.93400000, 123835.28410000
20211216, 220000, 133.10000000, 133.40000000, 130.70000000, 132.00000000, 4107.45000000, 540899.35320000, 3097, 2000.31400000, 263111.37880000
20211216, 230000, 132.00000000, 132.00000000, 129.80000000, 130.30000000, 4917.87400000, 642880.49290000, 2574, 1898.55700000, 248202.33140000
20211217, 000000, 130.40000000, 132.10000000, 129.80000000, 131.70000000, 2453.06100000, 321661.00100000, 1722, 1421.23200000, 186470.83180000
20211217, 010000, 131.70000000, 132.40000000, 131.30000000, 131.70000000, 1796.02400000, 236719.58730000, 1849, 796.10300000, 104965.34830000
20211217, 020000, 131.70000000, 131.80000000, 130.70000000, 131.50000000, 2125.44600000, 278626.76730000, 1919, 1119.20600000, 146767.51860000
20211217, 030000, 131.50000000, 131.50000000, 130.70000000, 130.90000000, 1438.80700000, 188568.72490000, 1010, 524.10400000, 68697.08080000
20211217, 040000, 130.90000000, 131.50000000, 130.80000000, 131.20000000, 1604.37000000, 210463.98190000, 968, 812.18300000, 106564.45110000
20211217, 050000, 131.30000000, 131.50000000, 130.40000000, 130.80000000, 1598.46100000, 209175.03050000, 1234, 810.69100000, 106078.68900000
20211217, 060000, 130.70000000, 131.30000000, 130.20000000, 130.40000000, 2600.69700000, 340010.03080000, 1439, 1410.54100000, 184457.79050000
20211217, 070000, 130.40000000, 130.40000000, 127.80000000, 128.80000000, 5570.31800000, 717591.91180000, 4249, 2589.80700000, 333602.36740000
20211217, 080000, 128.80000000, 129.90000000, 128.40000000, 129.70000000, 2586.42300000, 334027.48810000, 1701, 1294.75500000, 167283.38160000
20211217, 090000, 129.60000000, 129.80000000, 128.50000000, 129.40000000, 2063.70700000, 266916.83540000, 1231, 1061.09200000, 137312.65780000
20211217, 100000, 129.40000000, 129.40000000, 127.50000000, 127.70000000, 5533.14700000, 709000.14500000, 2731, 2147.52300000, 275178.30520000
20211217, 110000, 127.80000000, 129.20000000, 127.60000000, 128.10000000, 2925.78300000, 375679.42620000, 1467, 1274.57900000, 163717.86000000
20211217, 120000, 128.10000000, 128.90000000, 127.40000000, 128.00000000, 2814.65000000, 361269.78910000, 1702, 1327.73100000, 170522.57420000
20211217, 130000, 128.00000000, 128.90000000, 127.40000000, 127.60000000, 2278.91800000, 292162.98770000, 1499, 1047.01600000, 134344.60450000
20211217, 140000, 127.60000000, 127.80000000, 124.00000000, 125.70000000, 10065.32900000, 1265958.38970000, 6933, 4903.07000000, 617206.71440000
20211217, 150000, 125.60000000, 129.60000000, 124.50000000, 129.00000000, 10615.55100000, 1345923.70360000, 6035, 4999.08500000, 636103.48130000
20211217, 160000, 129.00000000, 131.40000000, 128.70000000, 130.40000000, 7362.53500000, 955597.98270000, 4940, 4257.54200000, 552446.30360000
20211217, 170000, 130.40000000, 130.40000000, 128.10000000, 128.70000000, 4378.92100000, 566530.92410000, 2638, 1956.56200000, 252781.78020000
20211217, 180000, 128.70000000, 129.90000000, 128.50000000, 129.70000000, 2749.12900000, 354558.50240000, 1737, 1539.77500000, 198726.15900000
20211217, 190000, 129.60000000, 130.20000000, 128.50000000, 128.70000000, 2366.61900000, 306438.65640000, 1516, 983.59500000, 127460.59780000
20211217, 200000, 128.80000000, 129.10000000, 127.10000000, 127.70000000, 2548.97400000, 326051.68890000, 2371, 1166.52800000, 149226.55400000
20211217, 210000, 127.70000000, 130.80000000, 127.40000000, 129.90000000, 3212.95200000, 416021.80840000, 3115, 1859.85200000, 240891.33590000
20211217, 220000, 130.00000000, 130.30000000, 126.20000000, 129.10000000, 5047.03300000, 646564.35460000, 4865, 2144.90700000, 274533.56030000
20211217, 230000, 129.20000000, 129.40000000, 127.80000000, 128.30000000, 2352.71500000, 302727.43510000, 1537, 1203.04700000, 154932.70370000
20211218, 000000, 128.40000000, 130.10000000, 127.00000000, 129.90000000, 3309.98400000, 424726.72440000, 3624, 1896.82200000, 243370.42910000
20211218, 010000, 130.00000000, 130.40000000, 126.70000000, 126.70000000, 5395.20300000, 692849.91700000, 4208, 2267.14200000, 291308.92320000
20211218, 020000, 126.60000000, 128.50000000, 126.30000000, 127.00000000, 3169.04400000, 404141.52890000, 2481, 1586.24700000, 202413.26570000
20211218, 030000, 126.90000000, 129.80000000, 126.80000000, 129.00000000, 3254.61100000, 418379.56960000, 2874, 1635.97800000, 210351.59610000
20211218, 040000, 129.00000000, 130.10000000, 128.30000000, 130.00000000, 2612.07800000, 337611.32450000, 1461, 1487.18500000, 192322.61590000
20211218, 050000, 129.90000000, 131.30000000, 129.40000000, 130.70000000, 2931.76700000, 382548.38130000, 2596, 1612.71900000, 210572.43150000
20211218, 060000, 130.80000000, 131.30000000, 129.20000000, 129.40000000, 2236.43800000, 290814.61060000, 1617, 1111.30400000, 144637.63180000
20211218, 070000, 129.40000000, 130.20000000, 129.40000000, 129.80000000, 1690.13300000, 219378.84260000, 1069, 872.51800000, 113299.43720000
20211218, 080000, 129.90000000, 130.90000000, 129.40000000, 129.90000000, 2485.07000000, 323601.53400000, 1370, 1214.77500000, 158244.23560000
20211218, 090000, 129.90000000, 132.00000000, 129.90000000, 131.90000000, 3100.61100000, 406259.65500000, 2364, 2092.28100000, 274132.99120000
20211218, 100000, 132.00000000, 132.40000000, 131.20000000, 132.00000000, 3930.87600000, 518158.09900000, 2462, 1701.67600000, 224451.78340000
20211218, 110000, 132.00000000, 132.10000000, 131.30000000, 131.50000000, 2998.81600000, 395051.23290000, 1431, 1451.98200000, 191303.91200000
20211218, 120000, 131.60000000, 132.00000000, 130.90000000, 131.40000000, 2390.14400000, 314191.11500000, 1408, 967.56900000, 127135.42310000
20211218, 130000, 131.40000000, 131.60000000, 130.30000000, 130.50000000, 2472.07400000, 324155.29670000, 1718, 1129.29800000, 148155.15330000
20211218, 140000, 130.40000000, 131.80000000, 130.30000000, 131.30000000, 2970.40200000, 389658.23440000, 1689, 1047.84000000, 137428.38550000
20211218, 150000, 131.30000000, 131.90000000, 130.70000000, 131.10000000, 1898.05900000, 249142.37600000, 1245, 1179.28700000, 154797.51600000
20211218, 160000, 131.10000000, 131.30000000, 130.40000000, 130.60000000, 1963.39700000, 256805.29220000, 1338, 949.48400000, 124220.74580000
20211218, 170000, 130.60000000, 130.80000000, 129.90000000, 130.20000000, 1372.83200000, 179047.47560000, 1258, 595.95600000, 77750.44390000
20211218, 180000, 130.20000000, 130.60000000, 130.00000000, 130.50000000, 1106.30900000, 144152.99250000, 981, 716.38000000, 93362.07100000
20211218, 190000, 130.50000000, 131.00000000, 129.30000000, 130.50000000, 1994.93500000, 259545.78320000, 1763, 1043.68800000, 135800.98840000
20211218, 200000, 130.60000000, 130.80000000, 130.00000000, 130.60000000, 1848.22700000, 240900.21660000, 1008, 1021.89600000, 133220.01110000
20211218, 210000, 130.60000000, 130.80000000, 130.00000000, 130.70000000, 1695.69600000, 221083.21000000, 801, 949.22900000, 123794.96170000
20211218, 220000, 130.80000000, 131.00000000, 130.10000000, 130.30000000, 1259.91300000, 164618.64030000, 684, 641.07900000, 83785.61690000
20211218, 230000, 130.20000000, 130.30000000, 129.50000000, 129.60000000, 1595.66000000, 207335.86060000, 969, 700.68000000, 91065.10180000
20211219, 000000, 129.60000000, 129.90000000, 129.10000000, 129.60000000, 2578.56600000, 334016.05280000, 1680, 1473.66100000, 190920.61440000
20211219, 010000, 129.50000000, 130.10000000, 128.60000000, 129.30000000, 1720.04900000, 222222.64170000, 1685, 965.87900000, 124788.05770000
20211219, 020000, 129.30000000, 130.60000000, 129.10000000, 130.40000000, 1609.83200000, 208816.34600000, 1260, 848.46100000, 110011.08200000
20211219, 030000, 130.40000000, 132.50000000, 130.40000000, 131.80000000, 3405.33900000, 448414.39520000, 3499, 1791.57800000, 235803.29790000
20211219, 040000, 131.90000000, 133.20000000, 131.90000000, 132.70000000, 2793.30200000, 370528.11690000, 2380, 1873.68300000, 248705.36320000
20211219, 050000, 132.70000000, 133.00000000, 132.00000000, 132.10000000, 1738.68100000, 230400.81060000, 1008, 937.21400000, 124228.85300000
20211219, 060000, 132.20000000, 132.30000000, 131.70000000, 132.30000000, 1523.59500000, 201291.69670000, 1286, 942.37400000, 124528.27960000
20211219, 070000, 132.20000000, 132.70000000, 132.10000000, 132.20000000, 1764.49900000, 233710.82690000, 1162, 944.54300000, 125102.09910000
20211219, 080000, 132.20000000, 132.60000000, 131.50000000, 131.60000000, 3899.30500000, 513991.00200000, 1689, 1100.82400000, 145146.23740000
20211219, 090000, 131.70000000, 131.90000000, 130.90000000, 131.00000000, 2142.60800000, 281288.22880000, 1742, 1094.60700000, 143751.55300000
20211219, 100000, 131.00000000, 131.00000000, 129.80000000, 130.70000000, 1868.81700000, 243907.74050000, 1703, 891.14100000, 116324.84460000
20211219, 110000, 130.70000000, 130.80000000, 130.00000000, 130.80000000, 2755.04400000, 359010.74790000, 1097, 1045.75700000, 136341.99860000
20211219, 120000, 130.70000000, 131.20000000, 129.90000000, 131.10000000, 1690.94700000, 220759.84700000, 926, 956.62700000, 124950.51830000
20211219, 130000, 131.00000000, 131.80000000, 129.50000000, 131.40000000, 3780.29600000, 493473.02650000, 2626, 1651.53300000, 215733.65120000
20211219, 140000, 131.50000000, 133.00000000, 130.60000000, 132.20000000, 8063.62000000, 1064187.82910000, 5542, 4391.42500000, 579520.98520000
20211219, 150000, 132.10000000, 132.40000000, 131.60000000, 131.90000000, 2315.59000000, 305498.17290000, 1250, 1136.25400000, 149955.10590000
20211219, 160000, 131.90000000, 132.90000000, 131.40000000, 131.40000000, 2447.60000000, 323701.98170000, 1742, 1283.45300000, 169821.01990000
20211219, 170000, 131.50000000, 131.70000000, 130.90000000, 131.40000000, 1927.38500000, 252954.81090000, 1408, 1047.12300000, 137435.27500000
20211219, 180000, 131.30000000, 131.40000000, 130.40000000, 131.00000000, 1931.93400000, 252770.79270000, 1604, 849.33300000, 111145.59640000
20211219, 190000, 131.00000000, 131.20000000, 128.90000000, 129.30000000, 3770.61900000, 489064.89940000, 3142, 1496.32400000, 194186.94360000
20211219, 200000, 129.40000000, 130.20000000, 128.90000000, 129.70000000, 1605.70200000, 208135.20040000, 1124, 767.44600000, 99472.27020000
20211219, 210000, 129.70000000, 130.00000000, 129.10000000, 129.50000000, 1616.60900000, 209657.83590000, 926, 693.68000000, 90009.41650000
20211219, 220000, 129.40000000, 131.30000000, 129.20000000, 130.90000000, 3723.78200000, 484875.47080000, 1666, 3015.89800000, 392514.13990000
20211219, 230000, 130.90000000, 131.10000000, 128.90000000, 129.10000000, 2184.88200000, 283903.30990000, 1596, 935.92600000, 121770.57740000
20211220, 000000, 129.00000000, 129.30000000, 127.20000000, 129.20000000, 4998.53700000, 640587.58890000, 3790, 2310.88600000, 296396.29580000
20211220, 010000, 129.20000000, 130.10000000, 127.80000000, 128.50000000, 3188.52800000, 411004.18520000, 3074, 1602.62900000, 206565.94330000
20211220, 020000, 128.50000000, 128.60000000, 127.40000000, 127.90000000, 4116.70600000, 526887.05560000, 2333, 1424.10400000, 182235.88330000
20211220, 030000, 128.00000000, 128.50000000, 127.30000000, 127.90000000, 2480.57400000, 316982.02480000, 1230, 1246.53300000, 159378.21960000
20211220, 040000, 127.90000000, 128.80000000, 127.70000000, 128.70000000, 1949.15200000, 250036.33000000, 962, 925.92300000, 118849.17850000
20211220, 050000, 128.80000000, 129.10000000, 125.70000000, 126.10000000, 3278.67600000, 417790.80720000, 2727, 1291.71700000, 164470.95780000
20211220, 060000, 126.10000000, 126.70000000, 125.30000000, 126.60000000, 5288.86900000, 666194.36280000, 2435, 2531.96300000, 319163.42200000
20211220, 070000, 126.50000000, 127.70000000, 125.50000000, 127.40000000, 5096.07800000, 645241.87560000, 2185, 2823.36600000, 357967.53080000
20211220, 080000, 127.40000000, 127.90000000, 126.50000000, 126.80000000, 3409.71200000, 433616.58100000, 1937, 1640.69900000, 208704.53290000
20211220, 090000, 126.90000000, 127.10000000, 124.60000000, 124.70000000, 5454.35300000, 684094.83330000, 3287, 2151.77900000, 270042.91610000
20211220, 100000, 124.80000000, 126.10000000, 124.60000000, 125.30000000, 3895.29600000, 488337.20380000, 1765, 1870.60700000, 234628.42000000
20211220, 110000, 125.30000000, 126.10000000, 125.10000000, 125.30000000, 4297.55300000, 539082.73490000, 1434, 1434.15400000, 180056.61120000
20211220, 120000, 125.20000000, 125.40000000, 123.00000000, 123.40000000, 6359.49900000, 788785.89680000, 3558, 2658.14400000, 329367.09160000
20211220, 130000, 123.50000000, 124.50000000, 123.20000000, 123.60000000, 5148.54700000, 637135.44020000, 1738, 1819.95300000, 225535.23200000
20211220, 140000, 123.60000000, 125.70000000, 122.50000000, 125.70000000, 7278.30000000, 900762.31210000, 4577, 4059.37100000, 502605.34060000
20211220, 150000, 125.60000000, 125.60000000, 123.80000000, 124.00000000, 3556.15600000, 443658.62210000, 1636, 1473.25600000, 183703.81870000
20211220, 160000, 124.00000000, 125.70000000, 123.60000000, 125.50000000, 2924.14700000, 364704.04230000, 1703, 1600.38000000, 199650.46230000
20211220, 170000, 125.50000000, 125.90000000, 124.10000000, 124.20000000, 5045.03300000, 629819.54880000, 2297, 2096.99500000, 261808.70720000
20211220, 180000, 124.20000000, 125.20000000, 123.80000000, 125.10000000, 3853.17800000, 478964.90760000, 1592, 2136.24000000, 265589.75140000
20211220, 190000, 125.10000000, 126.50000000, 124.90000000, 126.20000000, 7116.47400000, 894946.69010000, 2344, 4780.63600000, 600726.99410000
20211220, 200000, 126.20000000, 127.60000000, 126.20000000, 127.30000000, 6411.02700000, 813153.60470000, 2905, 3466.32700000, 439613.85140000
20211220, 210000, 127.30000000, 128.50000000, 126.60000000, 126.70000000, 3717.00800000, 474354.54800000, 2523, 1851.54800000, 236450.75200000
20211220, 220000, 126.60000000, 127.10000000, 125.80000000, 126.00000000, 1358.44200000, 171824.00950000, 1280, 567.43500000, 71800.83230000
20211220, 230000, 126.00000000, 127.70000000, 125.90000000, 127.20000000, 3141.35800000, 399089.22930000, 1317, 2069.29600000, 262893.80960000
20211221, 000000, 127.30000000, 127.50000000, 126.00000000, 126.10000000, 2895.75400000, 366828.15380000, 1271, 960.63400000, 121829.19530000
20211221, 010000, 126.10000000, 126.50000000, 125.50000000, 126.40000000, 2066.70100000, 260499.04020000, 1246, 1194.38200000, 150526.22160000
20211221, 020000, 126.40000000, 126.60000000, 126.00000000, 126.40000000, 1388.14900000, 175356.78170000, 738, 612.71200000, 77418.22010000
20211221, 030000, 126.50000000, 129.30000000, 126.40000000, 128.80000000, 4984.93600000, 638627.98460000, 3554, 3069.37900000, 393267.42210000
20211221, 040000, 128.90000000, 130.00000000, 128.90000000, 129.10000000, 5583.43500000, 722857.86110000, 2874, 2486.89300000, 322089.05160000
20211221, 050000, 129.20000000, 129.70000000, 128.90000000, 129.50000000, 3618.10300000, 467969.76050000, 1555, 2334.53500000, 302018.54270000
20211221, 060000, 129.50000000, 129.70000000, 128.90000000, 129.50000000, 2339.80200000, 302529.46990000, 1094, 1296.18300000, 167644.42450000
20211221, 070000, 129.50000000, 129.60000000, 129.10000000, 129.40000000, 3336.83600000, 431832.94260000, 1285, 1971.75900000, 255223.18110000
20211221, 080000, 129.40000000, 130.90000000, 129.20000000, 130.60000000, 5313.21800000, 692058.24730000, 3131, 3017.28500000, 393163.35370000
20211221, 090000, 130.70000000, 131.10000000, 130.10000000, 131.00000000, 6103.98000000, 797093.85230000, 1691, 2638.60000000, 344623.35620000
20211221, 100000, 131.00000000, 131.40000000, 130.40000000, 130.50000000, 2239.32800000, 293095.99150000, 1351, 996.33200000, 130488.48340000
20211221, 110000, 130.40000000, 130.60000000, 130.00000000, 130.20000000, 4336.44500000, 565459.16470000, 1498, 2111.69000000, 275630.82150000
20211221, 120000, 130.20000000, 131.30000000, 130.00000000, 130.30000000, 4468.27500000, 583568.56020000, 1792, 2802.59700000, 366091.42750000
20211221, 130000, 130.20000000, 131.10000000, 129.80000000, 131.00000000, 5069.56100000, 661790.92870000, 1874, 2950.72900000, 385255.91920000
20211221, 140000, 131.10000000, 131.30000000, 129.90000000, 130.40000000, 3526.58000000, 460449.62430000, 1467, 1413.91000000, 184666.19070000
20211221, 150000, 130.50000000, 130.90000000, 129.50000000, 130.20000000, 2760.40100000, 359634.16960000, 1576, 1275.00900000, 166168.39600000
20211221, 160000, 130.20000000, 131.50000000, 130.10000000, 131.00000000, 2888.79100000, 378369.79620000, 1589, 1747.42100000, 228873.06310000
20211221, 170000, 131.00000000, 134.10000000, 130.90000000, 131.40000000, 11026.13700000, 1458769.87180000, 8663, 5225.70700000, 691894.22800000
20211221, 180000, 131.30000000, 132.30000000, 131.10000000, 132.20000000, 2675.24100000, 352411.90770000, 1249, 1527.18100000, 201241.60680000
20211221, 190000, 132.20000000, 134.00000000, 132.10000000, 133.80000000, 4365.04500000, 580929.66100000, 2290, 2761.55900000, 367548.68920000
20211221, 200000, 133.90000000, 134.30000000, 133.30000000, 133.80000000, 2760.03800000, 369178.50110000, 2135, 1379.02600000, 184517.63240000
20211221, 210000, 133.80000000, 134.90000000, 133.60000000, 134.50000000, 5606.31400000, 752907.37820000, 2475, 2524.99700000, 338957.40890000
20211221, 220000, 134.50000000, 134.60000000, 134.00000000, 134.30000000, 1909.63400000, 256430.80620000, 902, 764.48700000, 102704.29670000
20211221, 230000, 134.30000000, 134.60000000, 133.60000000, 133.70000000, 2476.88800000, 332295.53750000, 1269, 1324.21000000, 177680.29030000
20211222, 000000, 133.70000000, 134.70000000, 133.40000000, 133.50000000, 3071.82300000, 412216.44010000, 1421, 1606.23600000, 215665.84930000
20211222, 010000, 133.40000000, 134.60000000, 133.40000000, 134.60000000, 1438.95700000, 192948.77940000, 942, 711.49300000, 95428.32980000
20211222, 020000, 134.60000000, 136.50000000, 134.40000000, 136.00000000, 4029.43300000, 546913.60810000, 5483, 1944.62500000, 263933.56600000
20211222, 030000, 136.00000000, 136.50000000, 135.60000000, 136.40000000, 2038.20900000, 277394.10950000, 1137, 1184.16000000, 161232.57150000
20211222, 040000, 136.40000000, 136.60000000, 135.90000000, 136.60000000, 1877.38900000, 255847.39200000, 1079, 1078.46200000, 146988.17740000
20211222, 050000, 136.60000000, 136.90000000, 135.40000000, 135.70000000, 3663.07700000, 498808.55750000, 1898, 1163.01700000, 158632.70320000
20211222, 060000, 135.70000000, 136.00000000, 135.10000000, 135.70000000, 2215.66400000, 300575.95690000, 1332, 1095.08100000, 148645.70710000
20211222, 070000, 135.70000000, 136.60000000, 135.40000000, 136.20000000, 2309.68300000, 314300.44910000, 1037, 1066.28800000, 145018.50290000
20211222, 080000, 136.20000000, 136.80000000, 135.50000000, 135.50000000, 4270.95400000, 581860.46220000, 2028, 1223.30800000, 166793.76640000
20211222, 090000, 135.60000000, 135.80000000, 133.80000000, 134.20000000, 4777.02800000, 643591.34020000, 3635, 1856.92700000, 250238.60820000
20211222, 100000, 134.30000000, 134.90000000, 133.90000000, 134.70000000, 3470.17400000, 466383.26750000, 2172, 1662.73500000, 223580.63990000
20211222, 110000, 134.80000000, 135.40000000, 134.10000000, 134.40000000, 2929.93900000, 395111.10570000, 1751, 1067.57100000, 144000.02240000
20211222, 120000, 134.40000000, 135.00000000, 131.20000000, 132.00000000, 9338.00100000, 1240541.19100000, 6430, 4328.32900000, 575108.13850000
20211222, 130000, 132.00000000, 133.50000000, 131.90000000, 133.40000000, 5237.00200000, 695696.56400000, 2572, 3159.45100000, 419659.91360000
20211222, 140000, 133.40000000, 134.80000000, 133.20000000, 134.60000000, 5980.61100000, 802492.05060000, 3062, 3080.57500000, 413362.40640000
20211222, 150000, 134.50000000, 135.50000000, 133.80000000, 135.50000000, 5822.73900000, 784110.44830000, 2861, 3158.31900000, 425473.80570000
20211222, 160000, 135.40000000, 142.90000000, 134.20000000, 136.80000000, 29924.66100000, 4142493.12850000, 31708, 15904.44800000, 2203464.12930000
20211222, 170000, 136.70000000, 137.20000000, 135.20000000, 135.70000000, 6915.80600000, 942790.84140000, 4192, 3581.82800000, 488413.02350000
20211222, 180000, 135.70000000, 136.40000000, 135.20000000, 135.70000000, 3216.62700000, 436782.50370000, 1482, 1798.54000000, 244261.99040000
20211222, 190000, 135.80000000, 137.90000000, 135.40000000, 137.30000000, 6063.53800000, 828415.84450000, 3299, 3773.95000000, 515416.53610000
20211222, 200000, 137.30000000, 137.40000000, 136.40000000, 136.90000000, 3031.90500000, 415105.69560000, 1254, 1583.77200000, 216853.97000000
20211222, 210000, 137.00000000, 137.40000000, 136.50000000, 137.20000000, 1645.73100000, 225412.38840000, 814, 897.68700000, 122963.20180000
20211222, 220000, 137.10000000, 137.40000000, 136.40000000, 137.10000000, 1588.22000000, 217392.12590000, 672, 772.50500000, 105735.51350000
20211222, 230000, 137.00000000, 137.00000000, 134.60000000, 135.10000000, 2781.57900000, 376704.73080000, 2841, 1095.31500000, 148274.42950000
20211223, 000000, 135.20000000, 135.90000000, 133.10000000, 134.30000000, 4965.40500000, 665996.51830000, 4214, 2443.86900000, 327848.16280000
20211223, 010000, 134.20000000, 135.30000000, 133.60000000, 135.20000000, 2496.63700000, 336069.50910000, 1498, 1524.68100000, 205315.04350000
20211223, 020000, 135.20000000, 136.60000000, 134.50000000, 134.50000000, 4957.09600000, 671688.88290000, 4221, 2280.20300000, 308937.01860000
20211223, 030000, 134.50000000, 135.00000000, 133.30000000, 134.70000000, 3445.64400000, 462813.73870000, 2300, 1401.88600000, 188310.53660000
20211223, 040000, 134.70000000, 134.90000000, 133.50000000, 133.70000000, 3145.64200000, 422630.28950000, 961, 1406.36900000, 189006.86340000
20211223, 050000, 133.70000000, 134.30000000, 132.60000000, 133.00000000, 3349.79000000, 446788.53980000, 1945, 1439.96800000, 192090.09730000
20211223, 060000, 132.90000000, 134.50000000, 132.70000000, 134.30000000, 2456.43500000, 328190.92530000, 1050, 1494.18000000, 199735.99490000
20211223, 070000, 134.30000000, 134.80000000, 131.80000000, 132.40000000, 5711.13300000, 760750.35150000, 3558, 2488.39500000, 331950.72310000
20211223, 080000, 132.50000000, 133.60000000, 132.20000000, 133.50000000, 4172.52600000, 554351.78720000, 1728, 2266.76700000, 301418.10180000
20211223, 090000, 133.50000000, 133.60000000, 131.60000000, 132.70000000, 11034.41300000, 1461561.45340000, 2943, 4610.66500000, 610122.90210000
20211223, 100000, 132.70000000, 133.70000000, 132.50000000, 133.40000000, 3269.58900000, 434782.59650000, 1489, 1779.74100000, 236753.92510000
20211223, 110000, 133.50000000, 133.90000000, 132.60000000, 133.20000000, 4495.95900000, 599252.57790000, 1911, 2083.24900000, 277582.57270000
20211223, 120000, 133.30000000, 134.70000000, 133.00000000, 134.60000000, 4559.71700000, 610861.77560000, 2566, 2746.65100000, 368138.93980000
20211223, 130000, 134.60000000, 136.00000000, 134.40000000, 135.70000000, 5511.71200000, 745943.44960000, 3419, 3118.06600000, 422105.32300000
20211223, 140000, 135.80000000, 137.10000000, 135.20000000, 135.80000000, 9735.37700000, 1324499.10630000, 4392, 5061.67200000, 688763.51430000
20211223, 150000, 135.90000000, 137.40000000, 135.80000000, 136.90000000, 4231.04600000, 578065.26200000, 2898, 2011.36300000, 274705.03720000
20211223, 160000, 137.00000000, 139.30000000, 136.30000000, 138.90000000, 11973.68000000, 1648466.36150000, 10803, 6121.14600000, 842587.60810000
20211223, 170000, 138.90000000, 141.30000000, 137.80000000, 141.20000000, 11795.95800000, 1645926.05540000, 11213, 6212.05800000, 866426.44790000
20211223, 180000, 141.20000000, 144.10000000, 141.20000000, 143.20000000, 13097.62700000, 1869269.33200000, 16310, 6350.20600000, 907088.25740000
20211223, 190000, 143.20000000, 146.40000000, 142.90000000, 144.60000000, 14063.78700000, 2037802.78300000, 21117, 6763.13200000, 979926.39780000
20211223, 200000, 144.60000000, 146.00000000, 143.20000000, 145.30000000, 12747.81800000, 1842491.62760000, 10583, 6937.56300000, 1002934.84390000
20211223, 210000, 145.40000000, 147.40000000, 144.00000000, 146.10000000, 10865.36000000, 1584245.08480000, 11203, 5125.63800000, 747865.63320000
20211223, 220000, 146.00000000, 147.40000000, 145.20000000, 145.50000000, 7393.43400000, 1079383.02890000, 4541, 3696.60800000, 540131.31560000
20211223, 230000, 145.60000000, 146.70000000, 145.50000000, 146.70000000, 4950.12800000, 722373.02540000, 1469, 3697.80000000, 539773.75980000
20211224, 000000, 146.70000000, 148.00000000, 144.80000000, 146.50000000, 6863.53700000, 1005592.34740000, 10106, 3840.15700000, 562805.72960000
20211224, 010000, 146.50000000, 148.00000000, 146.40000000, 147.70000000, 4667.38700000, 687639.04360000, 4883, 2969.51700000, 437539.31100000
20211224, 020000, 147.70000000, 157.80000000, 146.30000000, 149.40000000, 44138.88300000, 6633744.40590000, 33202, 26379.73700000, 3967768.01970000
20211224, 030000, 149.40000000, 151.00000000, 148.30000000, 150.70000000, 6797.76400000, 1019144.21190000, 4473, 3830.72000000, 574561.42160000
20211224, 040000, 150.60000000, 152.20000000, 150.50000000, 151.90000000, 3303.18100000, 500612.51200000, 2646, 1786.13600000, 270637.45520000
20211224, 050000, 151.90000000, 156.20000000, 151.60000000, 154.30000000, 25767.71900000, 3954018.35790000, 21990, 13714.10200000, 2104549.17620000
20211224, 060000, 154.20000000, 156.10000000, 153.00000000, 154.50000000, 13807.93000000, 2131675.31380000, 12245, 7000.85200000, 1080626.80930000
20211224, 070000, 154.50000000, 156.80000000, 154.10000000, 154.40000000, 23246.63200000, 3607882.01200000, 14517, 12874.83500000, 1998891.57560000
20211224, 080000, 154.30000000, 154.50000000, 152.90000000, 153.10000000, 8829.20800000, 1356784.62330000, 5652, 4729.00800000, 727170.47110000
20211224, 090000, 153.00000000, 153.30000000, 151.80000000, 151.90000000, 5322.09200000, 812483.76230000, 4118, 2149.14400000, 328265.80110000
20211224, 100000, 152.00000000, 152.90000000, 150.50000000, 151.00000000, 15874.24500000, 2412881.08630000, 6266, 8720.76200000, 1327241.98150000
20211224, 110000, 150.90000000, 151.70000000, 149.20000000, 150.00000000, 7628.18600000, 1148576.11610000, 5692, 3267.15300000, 492188.24800000
20211224, 120000, 150.00000000, 151.30000000, 149.10000000, 150.90000000, 4087.33000000, 614012.56220000, 2659, 2017.22400000, 303203.41540000
20211224, 130000, 150.80000000, 151.80000000, 150.10000000, 151.50000000, 2975.52400000, 449425.17430000, 2671, 1522.74100000, 229985.50570000
20211224, 140000, 151.50000000, 154.60000000, 150.60000000, 151.40000000, 20698.00600000, 3172458.26270000, 11372, 11538.93900000, 1768723.48700000
20211224, 150000, 151.30000000, 152.30000000, 148.40000000, 152.30000000, 11126.95100000, 1669103.36310000, 9067, 5670.72000000, 850625.20330000
20211224, 160000, 152.20000000, 153.10000000, 150.60000000, 151.80000000, 7206.61400000, 1094788.92570000, 4967, 3330.09900000, 506102.22480000
20211224, 170000, 151.70000000, 153.00000000, 150.60000000, 152.80000000, 5643.34500000, 857552.02460000, 2594, 3629.09000000, 552066.07000000
20211224, 180000, 152.70000000, 152.90000000, 151.30000000, 152.10000000, 4358.69300000, 662674.42700000, 1992, 1909.44900000, 290202.44190000
20211224, 190000, 152.00000000, 152.30000000, 148.60000000, 148.70000000, 7493.53000000, 1126339.64330000, 5174, 2904.94900000, 436487.91450000
20211224, 200000, 148.70000000, 151.50000000, 147.80000000, 150.70000000, 10551.96200000, 1575511.99920000, 5828, 5814.01000000, 868167.85910000
20211224, 210000, 150.70000000, 150.80000000, 149.20000000, 149.60000000, 4792.69300000, 718183.77730000, 2070, 1586.69000000, 237814.49900000
20211224, 220000, 149.50000000, 150.30000000, 147.50000000, 148.40000000, 3206.99200000, 477362.41640000, 3405, 1837.89500000, 273552.35450000
20211224, 230000, 148.50000000, 149.80000000, 147.20000000, 149.40000000, 4509.99400000, 669951.66590000, 3113, 2162.76700000, 321335.17570000
20211225, 000000, 149.50000000, 151.80000000, 148.10000000, 151.30000000, 3670.44200000, 551655.97920000, 3690, 1824.88300000, 274198.69110000
20211225, 010000, 151.30000000, 151.50000000, 149.80000000, 150.70000000, 2419.59800000, 364373.03330000, 1438, 1256.97000000, 189272.16310000
20211225, 020000, 150.60000000, 151.90000000, 149.90000000, 149.90000000, 2861.76100000, 432524.59450000, 1625, 1477.07800000, 223304.19610000
20211225, 030000, 149.80000000, 150.60000000, 148.80000000, 149.00000000, 6068.73400000, 910002.77020000, 1957, 2379.53800000, 356802.75580000
20211225, 040000, 148.90000000, 150.00000000, 148.90000000, 149.30000000, 3209.17500000, 479824.45520000, 1829, 1536.62800000, 229758.86550000
20211225, 050000, 149.20000000, 150.20000000, 149.20000000, 150.20000000, 1390.55100000, 208213.28130000, 682, 788.45200000, 118070.56020000
20211225, 060000, 150.10000000, 151.60000000, 148.80000000, 151.60000000, 4813.20000000, 724106.03950000, 2293, 3373.63200000, 507870.56200000
20211225, 070000, 151.50000000, 152.90000000, 150.80000000, 152.90000000, 3283.40000000, 498063.13370000, 1987, 1933.93500000, 293502.38180000
20211225, 080000, 152.90000000, 153.70000000, 151.50000000, 152.20000000, 6335.00000000, 965315.79650000, 4599, 3482.50100000, 530614.14880000
20211225, 090000, 152.10000000, 153.60000000, 152.00000000, 152.50000000, 3297.60400000, 504155.12000000, 1844, 1855.44300000, 283838.99600000
20211225, 100000, 152.40000000, 152.60000000, 150.80000000, 151.00000000, 3506.37800000, 531712.17790000, 2225, 1409.59200000, 213561.47160000
20211225, 110000, 151.00000000, 153.00000000, 150.70000000, 151.60000000, 6539.94800000, 994973.15250000, 2478, 3561.26300000, 541787.26400000
20211225, 120000, 151.60000000, 153.70000000, 151.60000000, 153.10000000, 6167.88600000, 944354.60380000, 2276, 3928.19500000, 601708.76560000
20211225, 130000, 153.10000000, 153.20000000, 151.80000000, 152.90000000, 9911.57600000, 1513118.92570000, 2911, 5218.07400000, 797267.08990000
20211225, 140000, 152.90000000, 152.90000000, 150.30000000, 150.80000000, 6562.21700000, 995401.35040000, 3399, 2862.49100000, 434737.80180000
20211225, 150000, 150.80000000, 151.10000000, 149.70000000, 150.90000000, 4444.69200000, 668309.35680000, 2568, 2235.99200000, 336319.88890000
20211225, 160000, 151.00000000, 151.50000000, 149.50000000, 150.70000000, 4545.41500000, 684908.37570000, 2141, 2333.00500000, 351544.79400000
20211225, 170000, 150.60000000, 151.30000000, 148.20000000, 150.90000000, 7558.90000000, 1130910.21880000, 5723, 4217.92100000, 631008.25810000
20211225, 180000, 150.90000000, 151.70000000, 150.60000000, 151.20000000, 2611.84500000, 394834.96180000, 1404, 1611.41600000, 243712.44830000
20211225, 190000, 151.10000000, 151.60000000, 150.60000000, 150.70000000, 2014.51900000, 304499.87560000, 868, 858.22900000, 129776.97760000
20211225, 200000, 150.60000000, 151.60000000, 150.50000000, 151.40000000, 1679.80900000, 253594.96490000, 992, 947.08800000, 142960.51130000
20211225, 210000, 151.30000000, 152.00000000, 151.30000000, 151.60000000, 2164.05700000, 328026.04020000, 1200, 770.00900000, 116787.74220000
20211225, 220000, 151.60000000, 151.60000000, 150.10000000, 150.40000000, 2153.31400000, 324508.79120000, 1066, 903.08500000, 136076.06950000
20211225, 230000, 150.50000000, 150.80000000, 149.80000000, 150.00000000, 1621.26200000, 243610.02930000, 1239, 816.23300000, 122654.35630000
20211226, 000000, 150.00000000, 150.40000000, 148.80000000, 149.40000000, 2981.88500000, 446027.67130000, 2774, 1121.12100000, 167849.34240000
20211226, 010000, 149.40000000, 150.40000000, 149.00000000, 149.50000000, 9588.90800000, 1433563.20000000, 2134, 5664.53200000, 846536.87630000
20211226, 020000, 149.40000000, 149.50000000, 146.80000000, 147.70000000, 6639.25900000, 983332.29260000, 5343, 2893.33500000, 427995.49030000
20211226, 030000, 147.70000000, 147.70000000, 145.00000000, 145.60000000, 6324.63400000, 925070.53700000, 4832, 3157.45900000, 461707.32510000
20211226, 040000, 145.60000000, 146.80000000, 145.30000000, 146.60000000, 2353.42500000, 343876.88330000, 1339, 1292.86000000, 188992.56260000
20211226, 050000, 146.60000000, 147.00000000, 146.20000000, 146.30000000, 1949.25800000, 285911.02060000, 938, 1218.54000000, 178787.31900000
20211226, 060000, 146.30000000, 147.20000000, 146.20000000, 146.90000000, 1655.02600000, 243163.16090000, 829, 787.05700000, 115644.24370000
20211226, 070000, 146.80000000, 148.00000000, 146.70000000, 147.70000000, 1484.49500000, 218861.54070000, 1254, 770.92700000, 113655.95040000
20211226, 080000, 147.70000000, 148.90000000, 147.60000000, 148.00000000, 2874.67700000, 425667.68760000, 1775, 1280.90400000, 189789.73930000
20211226, 090000, 148.00000000, 149.60000000, 147.90000000, 149.00000000, 2366.11700000, 352226.61380000, 2635, 1416.83000000, 210835.68190000
20211226, 100000, 148.90000000, 149.90000000, 148.80000000, 149.70000000, 2193.46400000, 327520.89580000, 1393, 1218.79600000, 182025.30460000
20211226, 110000, 149.60000000, 150.40000000, 147.10000000, 148.70000000, 3781.58000000, 563074.87830000, 3972, 1680.68700000, 250486.32420000
20211226, 120000, 148.60000000, 149.50000000, 148.10000000, 149.10000000, 2912.20000000, 433865.32820000, 1533, 1270.32600000, 189369.24000000
20211226, 130000, 149.10000000, 149.50000000, 148.70000000, 149.10000000, 1729.29100000, 257945.02950000, 983, 744.63600000, 111105.56140000
20211226, 140000, 149.10000000, 149.40000000, 148.40000000, 149.10000000, 1772.45600000, 263884.48060000, 1056, 851.80600000, 126832.16860000
20211226, 150000, 149.20000000, 150.20000000, 149.00000000, 149.80000000, 2162.44400000, 323241.81800000, 2002, 1120.53900000, 167515.42150000
20211226, 160000, 149.80000000, 150.60000000, 149.40000000, 150.20000000, 3111.94500000, 466963.96910000, 1897, 1642.06500000, 246487.67970000
20211226, 170000, 150.30000000, 150.70000000, 150.00000000, 150.40000000, 1991.00800000, 299231.71090000, 1155, 908.78500000, 136592.10210000
20211226, 180000, 150.40000000, 150.70000000, 149.80000000, 150.30000000, 2197.03400000, 329875.55690000, 1125, 1016.68400000, 152704.52130000
20211226, 190000, 150.40000000, 151.10000000, 149.70000000, 149.80000000, 5467.28600000, 821978.64680000, 2792, 2165.91800000, 326042.72100000
20211226, 200000, 149.80000000, 150.10000000, 149.30000000, 149.50000000, 1639.29200000, 245345.79920000, 1102, 859.19500000, 128586.42410000
20211226, 210000, 149.50000000, 150.60000000, 147.80000000, 149.70000000, 4205.27600000, 628625.03820000, 4385, 2153.61900000, 322063.53720000
20211226, 220000, 149.70000000, 150.50000000, 149.70000000, 149.90000000, 1529.63800000, 229607.43720000, 887, 974.77400000, 146366.79520000
20211226, 230000, 149.90000000, 150.00000000, 149.00000000, 149.10000000, 1193.62600000, 178268.37190000, 1086, 557.91500000, 83356.84900000
20211227, 000000, 149.20000000, 150.20000000, 149.00000000, 149.70000000, 3385.51300000, 506432.43440000, 1558, 2206.44000000, 330092.10050000
20211227, 010000, 149.70000000, 151.30000000, 149.20000000, 151.00000000, 2002.27600000, 301379.50900000, 1527, 1383.02000000, 208234.63850000
20211227, 020000, 151.00000000, 151.30000000, 150.00000000, 150.00000000, 1872.00500000, 281829.61020000, 1874, 717.09100000, 108022.01200000
20211227, 030000, 150.10000000, 150.70000000, 150.00000000, 150.40000000, 847.21100000, 127366.80490000, 818, 440.49200000, 66236.94530000
20211227, 040000, 150.50000000, 150.60000000, 149.90000000, 150.50000000, 1222.52700000, 183645.87770000, 722, 693.51900000, 104187.54960000
20211227, 050000, 150.40000000, 150.80000000, 150.00000000, 150.30000000, 1440.22500000, 216724.77980000, 744, 556.43200000, 83795.82340000
20211227, 060000, 150.30000000, 152.20000000, 149.70000000, 151.40000000, 4866.31600000, 735878.37010000, 3738, 2645.63500000, 400070.16110000
20211227, 070000, 151.40000000, 151.50000000, 150.00000000, 150.80000000, 4004.89000000, 603205.49170000, 1758, 1793.01500000, 269966.78320000
20211227, 080000, 150.90000000, 152.50000000, 150.40000000, 150.60000000, 4249.67300000, 644876.27350000, 2796, 1881.44600000, 285392.88650000
20211227, 090000, 150.50000000, 152.60000000, 150.40000000, 152.40000000, 2493.13000000, 377743.61810000, 1252, 1608.09800000, 243753.22430000
20211227, 100000, 152.50000000, 153.70000000, 152.00000000, 152.90000000, 4843.03600000, 740093.16580000, 5406, 2034.46600000, 311020.97340000
20211227, 110000, 152.90000000, 153.80000000, 152.10000000, 153.30000000, 5096.39600000, 779975.30600000, 2696, 2648.24900000, 405493.46520000
20211227, 120000, 153.30000000, 155.50000000, 152.10000000, 153.50000000, 8393.96900000, 1293415.13900000, 8663, 4419.17800000, 681110.43610000
20211227, 130000, 153.50000000, 154.80000000, 153.00000000, 154.70000000, 3012.29300000, 464300.13550000, 2789, 1797.56600000, 277220.89180000
20211227, 140000, 154.60000000, 155.80000000, 154.30000000, 155.10000000, 4403.39800000, 682943.18610000, 4094, 2515.83900000, 390160.85590000
20211227, 150000, 155.00000000, 155.60000000, 154.20000000, 154.20000000, 3918.90300000, 606712.37680000, 1843, 1621.99700000, 251256.16490000
20211227, 160000, 154.20000000, 154.40000000, 153.50000000, 154.20000000, 3930.87000000, 605309.80540000, 2172, 1637.60400000, 252196.01010000
20211227, 170000, 154.10000000, 155.10000000, 154.00000000, 154.80000000, 3723.63600000, 575835.87100000, 1539, 1748.31700000, 270420.04970000
20211227, 180000, 154.70000000, 155.20000000, 154.10000000, 154.60000000, 2464.30900000, 380905.11830000, 1316, 1263.57400000, 195379.31360000
20211227, 190000, 154.50000000, 155.30000000, 153.30000000, 154.10000000, 4605.51700000, 711271.25650000, 2063, 2765.45300000, 427265.64160000
20211227, 200000, 154.10000000, 155.10000000, 153.00000000, 154.20000000, 2761.67400000, 425283.46400000, 1985, 1315.72700000, 202704.52950000
20211227, 210000, 154.20000000, 154.30000000, 152.20000000, 152.50000000, 2204.60200000, 338078.59830000, 2351, 878.45200000, 134595.50270000
20211227, 220000, 152.50000000, 153.10000000, 150.40000000, 151.90000000, 3472.81000000, 527505.19950000, 4728, 1566.55800000, 238084.48630000
20211227, 230000, 152.00000000, 152.30000000, 150.00000000, 150.90000000, 4024.86000000, 607418.50180000, 2687, 1677.19400000, 253296.65540000
20211228, 000000, 150.90000000, 151.10000000, 146.30000000, 148.40000000, 12841.70800000, 1903395.12660000, 11289, 6262.48200000, 928211.15130000
20211228, 010000, 148.30000000, 148.40000000, 144.40000000, 145.80000000, 9513.57100000, 1392079.47290000, 6564, 4169.17500000, 610071.39440000
20211228, 020000, 145.80000000, 146.60000000, 144.10000000, 145.10000000, 3999.79800000, 580560.44920000, 2684, 1901.44600000, 276056.07560000
20211228, 030000, 145.20000000, 145.20000000, 142.10000000, 143.60000000, 8372.74000000, 1199818.26060000, 5308, 3883.61900000, 556493.57560000
20211228, 040000, 143.50000000, 143.50000000, 139.70000000, 141.30000000, 18091.72400000, 2554005.12930000, 8886, 7700.82300000, 1087541.72770000
20211228, 050000, 141.30000000, 142.50000000, 140.50000000, 142.30000000, 10528.02800000, 1486242.48220000, 3907, 5045.42400000, 712324.17620000
20211228, 060000, 142.30000000, 142.80000000, 141.30000000, 141.80000000, 3768.40800000, 535768.54690000, 2346, 1722.00200000, 244925.91420000
20211228, 070000, 141.80000000, 142.30000000, 141.10000000, 141.80000000, 1992.33100000, 282286.65540000, 1162, 911.14900000, 129177.46690000
20211228, 080000, 141.70000000, 142.50000000, 140.90000000, 142.00000000, 7432.99500000, 1054994.15880000, 2335, 3819.93800000, 542512.83820000
20211228, 090000, 141.90000000, 142.00000000, 140.20000000, 140.50000000, 4176.99300000, 589534.97880000, 2183, 1761.26000000, 248665.84060000
20211228, 100000, 140.40000000, 141.40000000, 139.80000000, 141.10000000, 4354.68300000, 613007.88040000, 2172, 2337.32900000, 329220.03720000
20211228, 110000, 141.00000000, 142.60000000, 140.60000000, 142.50000000, 3007.37800000, 426473.55670000, 1854, 1929.39700000, 273815.51200000
20211228, 120000, 142.40000000, 142.50000000, 141.20000000, 141.30000000, 2654.94100000, 376649.90100000, 1589, 1031.44800000, 146383.31420000
20211228, 130000, 141.20000000, 142.40000000, 141.10000000, 141.20000000, 3330.42900000, 472210.10550000, 1574, 1535.58600000, 217779.69440000
20211228, 140000, 141.30000000, 141.60000000, 137.40000000, 140.80000000, 11281.50600000, 1575250.16800000, 6824, 5160.84600000, 720779.91620000
20211228, 150000, 140.80000000, 141.60000000, 139.80000000, 140.20000000, 3868.29200000, 543894.43770000, 2267, 1963.70400000, 276237.14040000
20211228, 160000, 140.10000000, 140.40000000, 137.30000000, 139.80000000, 10775.51600000, 1496122.22600000, 5794, 4796.17700000, 665889.06850000
20211228, 170000, 139.80000000, 140.00000000, 135.30000000, 137.80000000, 13707.58900000, 1880514.90100000, 7409, 6745.15100000, 924555.02360000
20211228, 180000, 137.80000000, 138.10000000, 136.20000000, 137.10000000, 5823.25700000, 798671.64980000, 2289, 2961.74600000, 406139.22880000
20211228, 190000, 137.10000000, 137.10000000, 135.00000000, 136.80000000, 6626.72100000, 900922.67330000, 3457, 3170.58300000, 431336.93300000
20211228, 200000, 136.80000000, 138.00000000, 136.10000000, 136.90000000, 4496.76900000, 616560.13300000, 2414, 2030.82800000, 278529.12480000
20211228, 210000, 136.80000000, 137.00000000, 134.70000000, 135.10000000, 9482.50400000, 1289275.01980000, 3111, 3484.38800000, 474000.01430000
20211228, 220000, 135.00000000, 136.80000000, 134.90000000, 136.20000000, 5951.89000000, 808393.92670000, 1901, 3408.59700000, 462849.24480000
20211228, 230000, 136.20000000, 136.50000000, 134.60000000, 134.80000000, 2958.06200000, 401219.65390000, 1480, 924.14300000, 125272.76830000
20211229, 000000, 134.70000000, 136.40000000, 134.10000000, 136.20000000, 4434.02700000, 599941.06140000, 3124, 2373.72800000, 321233.22390000
20211229, 010000, 136.20000000, 136.70000000, 135.30000000, 135.50000000, 2146.48600000, 292003.69380000, 1587, 1068.24300000, 145356.86310000
20211229, 020000, 135.50000000, 136.40000000, 135.30000000, 136.40000000, 1844.28100000, 250619.58890000, 1483, 1031.93600000, 140250.18560000
20211229, 030000, 136.40000000, 136.90000000, 136.10000000, 136.40000000, 1583.59400000, 216078.63120000, 1356, 805.39500000, 109906.61280000
20211229, 040000, 136.40000000, 136.90000000, 135.40000000, 135.50000000, 1745.22000000, 237511.09730000, 1213, 1011.23600000, 137680.47240000
20211229, 050000, 135.50000000, 136.00000000, 133.70000000, 134.50000000, 7763.92300000, 1047250.26060000, 2981, 3535.97900000, 476334.45020000
20211229, 060000, 134.50000000, 135.40000000, 134.40000000, 135.40000000, 3974.19500000, 535770.16610000, 1416, 2825.90000000, 380997.74400000
20211229, 070000, 135.40000000, 135.70000000, 133.80000000, 134.40000000, 2869.60200000, 386692.52700000, 1475, 892.13000000, 120181.59800000
20211229, 080000, 134.50000000, 136.30000000, 134.30000000, 135.80000000, 3341.32000000, 452184.83080000, 2084, 1749.51900000, 236767.30870000
20211229, 090000, 135.80000000, 136.80000000, 133.30000000, 136.10000000, 6645.75800000, 896253.64240000, 4641, 3346.61400000, 451752.33160000
20211229, 100000, 136.10000000, 136.20000000, 134.50000000, 134.90000000, 2732.87200000, 370224.51030000, 1735, 1314.59700000, 178237.55590000
20211229, 110000, 134.90000000, 135.70000000, 134.30000000, 135.50000000, 2525.40100000, 341031.29180000, 1481, 1290.08100000, 174243.29780000
20211229, 120000, 135.60000000, 135.60000000, 131.80000000, 132.90000000, 12133.82100000, 1614642.76070000, 6825, 5661.64500000, 753213.78510000
20211229, 130000, 132.90000000, 134.40000000, 131.20000000, 133.50000000, 7931.90300000, 1052246.00020000, 5370, 4079.74200000, 541362.66260000
20211229, 140000, 133.60000000, 136.30000000, 133.40000000, 136.20000000, 8474.84000000, 1142928.66930000, 4742, 4659.13800000, 628546.79120000
20211229, 150000, 136.20000000, 136.70000000, 135.00000000, 136.20000000, 5807.28400000, 789122.69360000, 2542, 3400.70200000, 462276.22370000
20211229, 160000, 136.20000000, 136.30000000, 134.50000000, 135.20000000, 3629.32000000, 491447.10890000, 2049, 1502.90000000, 203501.32970000
20211229, 170000, 135.10000000, 135.50000000, 133.80000000, 134.90000000, 2921.11500000, 392955.10920000, 1626, 1410.97800000, 189773.35810000
20211229, 180000, 134.80000000, 135.60000000, 134.50000000, 134.80000000, 1953.51700000, 263575.36830000, 1133, 909.68500000, 122786.33060000
20211229, 190000, 134.80000000, 135.00000000, 133.20000000, 133.70000000, 2686.08800000, 359791.88450000, 1838, 1395.67700000, 187000.06910000
20211229, 200000, 133.60000000, 135.50000000, 133.50000000, 134.70000000, 3521.78100000, 474223.42400000, 1959, 1788.90800000, 240816.95030000
20211229, 210000, 134.60000000, 134.70000000, 132.80000000, 134.40000000, 2502.04500000, 334547.83520000, 1960, 1136.57800000, 151929.83160000
20211229, 220000, 134.30000000, 135.70000000, 133.60000000, 134.80000000, 1734.62100000, 233646.21430000, 1706, 886.38600000, 119445.13970000
20211229, 230000, 134.80000000, 135.30000000, 131.60000000, 133.30000000, 12436.47500000, 1656117.42720000, 6319, 6211.57700000, 827148.08250000
20211230, 000000, 133.30000000, 133.50000000, 129.40000000, 131.90000000, 14188.28900000, 1865723.52490000, 8522, 6682.41300000, 879592.40420000
20211230, 010000, 131.90000000, 132.10000000, 129.90000000, 130.90000000, 3576.48400000, 468369.25810000, 3602, 1403.45500000, 183744.90870000
20211230, 020000, 130.90000000, 131.20000000, 129.70000000, 131.10000000, 3287.61700000, 429115.60250000, 2200, 1857.19800000, 242430.61200000
20211230, 030000, 131.10000000, 131.40000000, 129.60000000, 129.70000000, 3350.97900000, 436973.52400000, 1668, 1242.85000000, 162063.24960000
20211230, 040000, 129.70000000, 131.90000000, 129.70000000, 131.10000000, 4620.55300000, 606573.29630000, 1889, 2322.62000000, 304960.76000000
20211230, 050000, 131.20000000, 131.70000000, 130.70000000, 131.30000000, 3719.52700000, 487953.20320000, 1476, 1879.89200000, 246690.10890000
20211230, 060000, 131.20000000, 132.50000000, 130.90000000, 132.30000000, 2530.28400000, 333315.67580000, 1443, 1358.74600000, 179084.91870000
20211230, 070000, 132.20000000, 133.10000000, 131.90000000, 132.60000000, 2946.70800000, 390821.07570000, 2111, 1459.94500000, 193679.56200000
20211230, 080000, 132.60000000, 133.40000000, 131.50000000, 131.70000000, 3599.90300000, 477138.51340000, 1874, 1537.12200000, 203971.18990000
20211230, 090000, 131.80000000, 133.00000000, 131.80000000, 132.00000000, 3723.69400000, 492971.86420000, 1648, 2294.89900000, 303829.62620000
20211230, 100000, 132.10000000, 132.90000000, 131.90000000, 132.90000000, 2825.40100000, 374702.16840000, 1057, 1712.37900000, 227104.18970000
20211230, 110000, 132.90000000, 135.10000000, 132.40000000, 135.10000000, 5313.72400000, 710530.85230000, 3687, 2587.27400000, 346220.23090000
20211230, 120000, 135.00000000, 135.80000000, 134.20000000, 135.20000000, 7209.85600000, 973916.76380000, 2536, 3396.22900000, 459060.77050000
20211230, 130000, 135.20000000, 135.40000000, 134.40000000, 134.50000000, 2939.30200000, 396709.67930000, 1328, 1223.98200000, 165277.93590000
20211230, 140000, 134.50000000, 135.20000000, 133.30000000, 134.80000000, 8375.99600000, 1124681.18640000, 3254, 4145.22700000, 557024.09110000
20211230, 150000, 134.70000000, 135.40000000, 133.80000000, 133.80000000, 2373.54300000, 319966.05360000, 1479, 1162.36600000, 156807.28580000
20211230, 160000, 133.80000000, 135.50000000, 133.80000000, 135.20000000, 4022.47100000, 542573.39560000, 1834, 1901.24700000, 256749.08540000
20211230, 170000, 135.30000000, 135.50000000, 134.60000000, 134.70000000, 2476.12200000, 334238.87400000, 1342, 951.31100000, 128444.39520000
20211230, 180000, 134.80000000, 135.40000000, 134.30000000, 135.20000000, 2493.59200000, 336111.39960000, 1133, 1261.53900000, 169992.22820000
20211230, 190000, 135.30000000, 135.30000000, 133.80000000, 134.00000000, 2464.77300000, 331813.83290000, 1152, 904.88900000, 121864.27020000
20211230, 200000, 134.00000000, 134.70000000, 132.50000000, 133.40000000, 3394.77100000, 453245.07820000, 2384, 1615.06000000, 215620.98790000
20211230, 210000, 133.50000000, 134.00000000, 132.30000000, 133.80000000, 2671.83600000, 356594.93800000, 1516, 1175.12400000, 156862.19190000
20211230, 220000, 133.70000000, 134.00000000, 131.90000000, 132.80000000, 2382.68300000, 317082.37440000, 1477, 1053.58800000, 140200.61100000
20211230, 230000, 132.90000000, 133.70000000, 131.60000000, 133.10000000, 7316.80800000, 972317.24160000, 4401, 3550.90200000, 471910.53970000
20211231, 000000, 133.00000000, 134.20000000, 131.90000000, 132.80000000, 5370.63400000, 714711.73300000, 2521, 2710.47300000, 360450.20200000
20211231, 010000, 132.80000000, 134.00000000, 131.60000000, 132.60000000, 4323.60900000, 574599.93160000, 3042, 2169.69800000, 288180.68660000
20211231, 020000, 132.60000000, 133.10000000, 132.10000000, 132.70000000, 3113.27000000, 412511.99440000, 1719, 1886.03000000, 249926.51960000
20211231, 030000, 132.70000000, 133.60000000, 132.40000000, 133.40000000, 1501.65200000, 199847.60370000, 891, 692.62700000, 92220.72300000
20211231, 040000, 133.30000000, 133.90000000, 133.10000000, 133.30000000, 2204.34700000, 294183.29030000, 932, 1082.93300000, 144532.96790000
20211231, 050000, 133.40000000, 133.60000000, 132.60000000, 132.70000000, 1218.74700000, 162164.43710000, 784, 630.16700000, 83871.04160000
20211231, 060000, 132.60000000, 133.10000000, 132.00000000, 132.80000000, 2147.10000000, 284736.24120000, 1233, 1053.55100000, 139738.99630000
20211231, 070000, 132.80000000, 133.00000000, 131.00000000, 132.40000000, 3536.46700000, 466171.80260000, 2440, 1950.90100000, 257227.81320000
20211231, 080000, 132.30000000, 136.70000000, 131.90000000, 136.00000000, 12217.77000000, 1643008.62650000, 9355, 6343.97600000, 852240.28640000
20211231, 090000, 136.00000000, 137.00000000, 135.40000000, 136.90000000, 8246.12400000, 1122843.99960000, 3311, 5497.16100000, 748763.63090000
20211231, 100000, 136.80000000, 138.30000000, 135.60000000, 136.60000000, 17956.75000000, 2460702.62160000, 7739, 9519.91600000, 1304990.58840000
20211231, 110000, 136.70000000, 142.50000000, 136.60000000, 140.20000000, 29748.17300000, 4157327.70360000, 14875, 17265.10500000, 2410894.67890000
20211231, 120000, 140.10000000, 140.20000000, 138.90000000, 139.90000000, 7471.84800000, 1042721.62700000, 4470, 4086.20100000, 570297.17730000
20211231, 130000, 139.90000000, 140.10000000, 139.30000000, 139.70000000, 4549.76200000, 635816.86630000, 1691, 2127.07000000, 297324.10930000
20211231, 140000, 139.70000000, 140.10000000, 139.10000000, 139.50000000, 3718.05400000, 519127.33050000, 1816, 1290.24000000, 180238.19310000
20211231, 150000, 139.50000000, 140.90000000, 139.40000000, 139.90000000, 5572.83400000, 779740.82550000, 2104, 3355.27700000, 469507.64420000
20211231, 160000, 139.90000000, 140.20000000, 137.20000000, 137.60000000, 11699.17800000, 1620831.56110000, 4879, 5120.76800000, 708847.83320000
20211231, 170000, 137.60000000, 138.30000000, 135.90000000, 136.50000000, 5780.42600000, 790576.58510000, 3595, 2586.36800000, 353767.49700000
20211231, 180000, 136.50000000, 136.90000000, 134.80000000, 135.30000000, 3477.08300000, 472214.95280000, 2487, 1500.17900000, 203775.00600000
20211231, 190000, 135.20000000, 135.80000000, 132.00000000, 132.10000000, 5726.21400000, 765749.25200000, 4759, 2597.21900000, 347404.51120000
20211231, 200000, 132.10000000, 133.60000000, 131.60000000, 131.80000000, 5235.98900000, 694843.51530000, 2255, 2028.34800000, 268932.36930000
20211231, 210000, 131.90000000, 134.00000000, 131.80000000, 133.90000000, 4795.76900000, 637368.79190000, 2791, 2329.73500000, 309596.52230000
20211231, 220000, 133.80000000, 134.60000000, 133.60000000, 133.90000000, 1931.77700000, 259108.02370000, 1313, 815.84500000, 109459.16940000
20211231, 230000, 133.80000000, 134.70000000, 133.50000000, 133.60000000, 1734.50200000, 232764.56110000, 900, 977.09900000, 131167.06970000
20220101, 000000, 133.70000000, 135.90000000, 133.70000000, 135.80000000, 3339.51000000, 450065.78910000, 2076, 1883.96900000, 253838.41320000
20220101, 010000, 135.80000000, 136.20000000, 135.00000000, 135.20000000, 1706.48700000, 231569.12640000, 1268, 706.08500000, 95816.82210000
20220101, 020000, 135.20000000, 136.20000000, 135.10000000, 135.70000000, 3957.01100000, 536535.43300000, 1083, 2414.99800000, 327510.02450000
20220101, 030000, 135.60000000, 135.80000000, 135.10000000, 135.20000000, 1862.11100000, 252360.16680000, 604, 717.19300000, 97242.52840000
20220101, 040000, 135.20000000, 135.50000000, 134.20000000, 134.30000000, 1580.45900000, 212888.84800000, 867, 503.73400000, 67899.58390000
20220101, 050000, 134.20000000, 136.40000000, 134.20000000, 135.30000000, 2997.84800000, 406512.46960000, 1572, 1572.38200000, 213105.05940000
20220101, 060000, 135.30000000, 136.30000000, 135.00000000, 135.50000000, 4044.53400000, 548532.23820000, 1305, 2625.66300000, 355980.80570000
20220101, 070000, 135.40000000, 136.30000000, 134.90000000, 135.40000000, 1982.15800000, 268673.13430000, 840, 918.57700000, 124520.51650000
20220101, 080000, 135.30000000, 135.90000000, 135.30000000, 135.60000000, 1736.41500000, 235504.06600000, 727, 883.05500000, 119798.25620000
20220101, 090000, 135.60000000, 135.70000000, 134.60000000, 135.20000000, 1469.99100000, 198618.51440000, 709, 842.69900000, 113839.46880000
20220101, 100000, 135.20000000, 135.60000000, 133.60000000, 134.40000000, 3031.90800000, 408418.05920000, 1808, 1443.95800000, 194639.63920000
20220101, 110000, 134.50000000, 135.20000000, 134.50000000, 134.90000000, 1492.48000000, 201353.48100000, 734, 659.54500000, 88981.08090000
20220101, 120000, 134.90000000, 136.30000000, 134.70000000, 135.90000000, 2254.15700000, 306100.23970000, 1630, 1310.78600000, 177956.02750000
20220101, 130000, 135.90000000, 136.40000000, 135.60000000, 135.90000000, 1504.50200000, 204442.71420000, 824, 703.62100000, 95675.38630000
20220101, 140000, 135.90000000, 136.40000000, 135.80000000, 136.30000000, 1514.00400000, 206157.71900000, 725, 912.39200000, 124250.89150000
20220101, 150000, 136.30000000, 137.50000000, 135.90000000, 137.10000000, 4335.70400000, 592153.45620000, 2603, 1696.77200000, 232028.56990000
20220101, 160000, 137.20000000, 137.70000000, 136.90000000, 137.50000000, 2394.40300000, 329006.42130000, 1213, 1510.50700000, 207615.15530000
20220101, 170000, 137.60000000, 139.40000000, 137.30000000, 138.60000000, 6130.71000000, 850155.39030000, 3820, 2925.88300000, 405573.78920000
20220101, 180000, 138.70000000, 138.90000000, 137.60000000, 137.80000000, 2989.80500000, 412781.06060000, 1265, 1163.16500000, 160615.31830000
20220101, 190000, 137.70000000, 138.20000000, 137.60000000, 137.90000000, 1640.29300000, 226120.67910000, 768, 891.81800000, 122973.60890000
20220101, 200000, 137.90000000, 138.70000000, 137.80000000, 138.00000000, 3189.04600000, 440841.85950000, 1124, 1364.41100000, 188651.83830000
20220101, 210000, 138.10000000, 138.50000000, 137.10000000, 137.60000000, 2791.78000000, 384660.48180000, 1180, 1051.28100000, 144929.28150000
20220101, 220000, 137.60000000, 137.70000000, 137.20000000, 137.40000000, 1582.55000000, 217576.88950000, 562, 612.31500000, 84190.38110000
20220101, 230000, 137.40000000, 138.20000000, 136.90000000, 138.10000000, 2078.28000000, 285538.91030000, 975, 935.11300000, 128589.90750000
20220102, 000000, 138.20000000, 138.70000000, 137.20000000, 138.20000000, 3645.73300000, 503428.91810000, 1388, 2181.01200000, 301272.37690000
20220102, 010000, 138.10000000, 138.20000000, 137.50000000, 137.70000000, 1232.40200000, 169752.90470000, 528, 529.15500000, 72882.24780000
20220102, 020000, 137.70000000, 138.50000000, 137.60000000, 138.30000000, 1745.07500000, 240945.13600000, 936, 1138.18800000, 157181.00540000
20220102, 030000, 138.30000000, 138.60000000, 137.80000000, 138.20000000, 1528.85200000, 211123.91500000, 638, 420.09400000, 58073.87810000
20220102, 040000, 138.20000000, 138.70000000, 136.30000000, 137.00000000, 2749.91800000, 378387.82560000, 1604, 1294.50300000, 178152.77040000
20220102, 050000, 137.00000000, 137.80000000, 136.80000000, 137.70000000, 1826.06600000, 250955.85790000, 803, 826.69500000, 113615.67460000
20220102, 060000, 137.70000000, 137.80000000, 137.20000000, 137.40000000, 1343.62500000, 184733.05470000, 488, 698.55500000, 96042.69610000
20220102, 070000, 137.30000000, 137.70000000, 137.10000000, 137.10000000, 1085.96600000, 149177.58910000, 465, 453.30100000, 62290.48560000
20220102, 080000, 137.20000000, 137.70000000, 136.30000000, 137.60000000, 1356.50000000, 185954.55210000, 789, 742.71600000, 101848.22040000
20220102, 090000, 137.60000000, 138.70000000, 137.40000000, 137.70000000, 1813.13700000, 250199.86280000, 1120, 981.72100000, 135508.42690000
20220102, 100000, 137.70000000, 138.00000000, 137.10000000, 137.20000000, 1383.40700000, 190295.52530000, 590, 665.38900000, 91559.88260000
20220102, 110000, 137.30000000, 138.40000000, 137.20000000, 138.20000000, 2039.13200000, 281089.91470000, 866, 1412.85900000, 194725.13730000
20220102, 120000, 138.20000000, 139.00000000, 137.30000000, 138.60000000, 2315.65100000, 320151.39750000, 1434, 1331.86500000, 184104.34310000
20220102, 130000, 138.60000000, 138.80000000, 138.10000000, 138.40000000, 1673.39700000, 231703.75240000, 966, 889.99400000, 123280.88760000
20220102, 140000, 138.40000000, 139.10000000, 138.10000000, 139.00000000, 2106.00400000, 292133.43770000, 1405, 1276.03800000, 177041.36530000
20220102, 150000, 139.10000000, 140.00000000, 138.80000000, 139.50000000, 2799.69200000, 390673.35350000, 2835, 1393.11600000, 194488.00300000
20220102, 160000, 139.60000000, 142.30000000, 139.50000000, 142.10000000, 7353.75000000, 1038773.01470000, 6291, 4354.26000000, 615208.54840000
20220102, 170000, 142.20000000, 143.00000000, 141.10000000, 142.20000000, 7507.70800000, 1065904.87460000, 4119, 3105.12700000, 441241.09460000
20220102, 180000, 142.20000000, 142.20000000, 139.50000000, 141.30000000, 6844.35800000, 963844.60610000, 4518, 3081.86800000, 434130.45020000
20220102, 190000, 141.30000000, 142.30000000, 141.00000000, 141.40000000, 3156.65400000, 447013.38960000, 2683, 1563.56000000, 221494.79170000
20220102, 200000, 141.40000000, 142.70000000, 141.30000000, 142.60000000, 3200.07200000, 454433.69660000, 1635, 2285.83300000, 324674.27850000
20220102, 210000, 142.50000000, 143.20000000, 142.00000000, 142.10000000, 3924.75400000, 559669.34140000, 2913, 1555.23700000, 221940.57050000
20220102, 220000, 142.00000000, 142.60000000, 141.90000000, 142.60000000, 2063.71400000, 293757.78230000, 1239, 1128.71000000, 160692.70240000
20220102, 230000, 142.60000000, 143.20000000, 141.70000000, 142.00000000, 2698.58200000, 384634.72480000, 1144, 1112.43900000, 158577.65600000
20220103, 000000, 142.00000000, 142.30000000, 140.70000000, 141.00000000, 3941.21700000, 558027.78800000, 2512, 1515.68200000, 214645.28240000
20220103, 010000, 141.00000000, 142.60000000, 140.70000000, 142.60000000, 2623.73600000, 371021.91310000, 2107, 1713.88100000, 242554.81990000
20220103, 020000, 142.60000000, 142.70000000, 141.40000000, 142.20000000, 3486.83400000, 495448.23820000, 2960, 1754.59400000, 249291.43140000
20220103, 030000, 142.20000000, 142.60000000, 140.70000000, 141.60000000, 2480.39800000, 351392.21020000, 1838, 1117.72200000, 158311.63860000
20220103, 040000, 141.50000000, 142.90000000, 141.40000000, 142.30000000, 2143.52900000, 305099.63100000, 1589, 1251.77100000, 178211.95580000
20220103, 050000, 142.20000000, 142.80000000, 141.50000000, 141.70000000, 5679.73100000, 806833.27400000, 1932, 1964.46200000, 279033.66890000
20220103, 060000, 141.70000000, 141.80000000, 140.10000000, 140.30000000, 4154.75400000, 586356.84430000, 1935, 1601.87400000, 226394.79720000
20220103, 070000, 140.20000000, 140.60000000, 139.70000000, 139.70000000, 3229.35600000, 452458.33780000, 2529, 1359.82800000, 190608.61710000
20220103, 080000, 139.70000000, 140.40000000, 139.30000000, 139.40000000, 3038.18400000, 424566.44080000, 1509, 1201.72700000, 168001.28230000
20220103, 090000, 139.40000000, 140.00000000, 138.40000000, 139.20000000, 3385.40100000, 471161.40720000, 2762, 1825.96100000, 254206.82490000
20220103, 100000, 139.30000000, 140.40000000, 139.30000000, 140.10000000, 2609.00500000, 364761.49600000, 1886, 1616.79900000, 226039.76220000
20220103, 110000, 140.00000000, 141.30000000, 140.00000000, 141.00000000, 2534.34900000, 357045.80680000, 1982, 1564.98400000, 220496.86800000
20220103, 120000, 141.10000000, 141.30000000, 140.40000000, 140.70000000, 3010.86200000, 423978.69430000, 1596, 1660.03400000, 233758.47600000
20220103, 130000, 140.70000000, 142.20000000, 140.70000000, 141.90000000, 1956.55000000, 276923.99220000, 2630, 1153.59100000, 163231.97560000
20220103, 140000, 141.80000000, 142.10000000, 140.40000000, 140.70000000, 5219.09600000, 738094.25030000, 3155, 2308.16800000, 326426.12870000
20220103, 150000, 140.60000000, 141.50000000, 139.90000000, 140.60000000, 3558.57600000, 500882.06800000, 2537, 2171.96200000, 305751.75490000
20220103, 160000, 140.50000000, 140.70000000, 137.20000000, 138.60000000, 8606.97300000, 1193111.24040000, 6803, 3948.59400000, 546985.82010000
20220103, 170000, 138.50000000, 139.80000000, 138.10000000, 139.30000000, 3332.24300000, 463305.46980000, 2552, 1606.01200000, 223304.39180000
20220103, 180000, 139.30000000, 139.80000000, 138.60000000, 138.90000000, 2694.16000000, 375029.20100000, 1568, 1284.14300000, 178818.56730000
20220103, 190000, 139.00000000, 139.70000000, 138.20000000, 138.20000000, 2141.63000000, 297722.44200000, 1403, 876.02400000, 121875.82080000
20220103, 200000, 138.20000000, 138.40000000, 136.20000000, 137.30000000, 8506.30200000, 1165982.96620000, 5406, 3953.45800000, 541879.34750000
20220103, 210000, 137.40000000, 138.60000000, 136.80000000, 137.60000000, 2848.90700000, 392313.87330000, 2429, 1271.26000000, 175102.88420000
20220103, 220000, 137.70000000, 139.40000000, 137.40000000, 138.80000000, 1765.99100000, 244387.80000000, 1460, 936.82400000, 129697.36910000
20220103, 230000, 138.80000000, 139.90000000, 138.60000000, 139.10000000, 1870.74400000, 260566.42800000, 1412, 848.94100000, 118212.73580000
20220104, 000000, 139.20000000, 139.90000000, 137.40000000, 137.90000000, 3467.70200000, 481498.36490000, 2533, 1680.85500000, 233548.68840000
20220104, 010000, 137.90000000, 138.70000000, 136.60000000, 136.60000000, 3763.07900000, 518483.16050000, 2567, 1774.05500000, 244403.52550000
20220104, 020000, 136.60000000, 137.00000000, 135.50000000, 135.90000000, 3655.76200000, 497884.28690000, 3068, 1536.32600000, 209307.13470000
20220104, 030000, 135.90000000, 136.30000000, 135.10000000, 136.00000000, 2279.10500000, 309340.03050000, 1647, 1088.09800000, 147666.16560000
20220104, 040000, 136.00000000, 136.30000000, 135.00000000, 135.20000000, 2678.72700000, 363630.98310000, 1361, 1171.03100000, 159102.29120000
20220104, 050000, 135.10000000, 136.20000000, 135.00000000, 136.00000000, 2644.92700000, 358591.58230000, 1176, 1626.94300000, 220561.16230000
20220104, 060000, 136.00000000, 136.80000000, 135.40000000, 136.70000000, 2636.63800000, 358923.71570000, 1157, 1539.85500000, 209811.26870000
20220104, 070000, 136.70000000, 137.10000000, 136.30000000, 137.10000000, 3281.72700000, 448943.17190000, 1437, 1320.70200000, 180731.89500000
20220104, 080000, 137.10000000, 137.50000000, 136.70000000, 137.10000000, 3967.95800000, 544019.86880000, 1782, 2387.34000000, 327425.47610000
20220104, 090000, 137.20000000, 137.50000000, 136.60000000, 136.80000000, 1565.98500000, 214755.35640000, 852, 769.65900000, 105598.03010000
20220104, 100000, 136.80000000, 138.10000000, 136.60000000, 137.80000000, 2612.26400000, 359101.65150000, 2043, 1356.53200000, 186506.16280000
20220104, 110000, 137.80000000, 138.80000000, 137.80000000, 138.70000000, 3788.11300000, 524103.52480000, 2663, 2398.89500000, 331959.23690000
20220104, 120000, 138.80000000, 139.00000000, 135.70000000, 136.60000000, 10637.51700000, 1455598.74550000, 5056, 2736.86200000, 374410.66950000
20220104, 130000, 136.60000000, 137.90000000, 135.60000000, 137.60000000, 4315.60400000, 590392.56840000, 2376, 2353.77500000, 322237.20350000
20220104, 140000, 137.60000000, 138.30000000, 136.90000000, 138.00000000, 4431.60300000, 610144.01110000, 2319, 2566.88800000, 353533.51480000
20220104, 150000, 138.10000000, 138.30000000, 136.80000000, 137.20000000, 6867.14000000, 946116.22740000, 2307, 2703.15500000, 372409.09450000
20220104, 160000, 137.20000000, 138.10000000, 136.50000000, 137.60000000, 3111.85500000, 426947.48650000, 2094, 1612.17400000, 221310.18450000
20220104, 170000, 137.60000000, 138.20000000, 137.10000000, 137.10000000, 2656.57400000, 365921.01700000, 1591, 1498.90300000, 206507.79580000
20220104, 180000, 137.20000000, 137.90000000, 133.50000000, 134.50000000, 10294.08400000, 1394492.23610000, 6821, 4133.78000000, 559684.89230000
20220104, 190000, 134.60000000, 136.60000000, 133.40000000, 135.30000000, 10437.28300000, 1412071.55000000, 5310, 5025.61100000, 680594.62660000
20220104, 200000, 135.30000000, 136.90000000, 135.00000000, 136.40000000, 4359.98400000, 594140.29580000, 2488, 2329.72700000, 317345.65630000
20220104, 210000, 136.40000000, 136.80000000, 135.60000000, 136.40000000, 3618.02200000, 492717.68690000, 1458, 1408.32800000, 191851.97210000
20220104, 220000, 136.40000000, 136.40000000, 135.80000000, 136.10000000, 1102.94800000, 150034.62710000, 618, 387.24800000, 52669.48050000
20220104, 230000, 136.00000000, 136.00000000, 134.20000000, 134.70000000, 1669.20800000, 225479.80250000, 1825, 715.35100000, 96633.14370000
20220105, 000000, 134.70000000, 135.00000000, 133.60000000, 134.80000000, 7698.12200000, 1032976.56670000, 3132, 3186.66900000, 427780.07520000
20220105, 010000, 134.80000000, 135.20000000, 133.60000000, 133.60000000, 2622.11300000, 352490.41990000, 1797, 1322.44300000, 177884.51750000
20220105, 020000, 133.70000000, 134.70000000, 133.60000000, 134.40000000, 2249.32700000, 301673.89000000, 1428, 1171.71100000, 157236.24020000
20220105, 030000, 134.40000000, 135.10000000, 134.40000000, 134.60000000, 1390.76400000, 187438.11160000, 862, 645.25300000, 86984.10650000
20220105, 040000, 134.60000000, 135.00000000, 134.30000000, 134.70000000, 1079.31700000, 145343.82390000, 627, 644.61500000, 86820.75980000
20220105, 050000, 134.70000000, 134.70000000, 134.20000000, 134.50000000, 1502.42400000, 201981.05090000, 731, 883.73500000, 118852.41820000
20220105, 060000, 134.40000000, 135.70000000, 134.40000000, 135.70000000, 1686.52400000, 227839.26580000, 867, 1087.40600000, 146939.95760000
20220105, 070000, 135.60000000, 136.10000000, 135.40000000, 135.90000000, 2106.18500000, 285896.31880000, 1425, 1219.25400000, 165555.51950000
20220105, 080000, 135.90000000, 136.60000000, 135.20000000, 136.20000000, 2464.46600000, 335037.91110000, 1700, 1218.84400000, 165707.50150000
20220105, 090000, 136.30000000, 137.00000000, 136.20000000, 136.90000000, 2495.45700000, 340978.71840000, 1169, 1595.05500000, 218041.53010000
20220105, 100000, 136.80000000, 137.00000000, 135.90000000, 136.40000000, 3344.86700000, 456726.84110000, 1209, 1830.36900000, 250205.18250000
20220105, 110000, 136.40000000, 136.40000000, 134.50000000, 135.40000000, 4557.59400000, 616147.20780000, 2508, 1776.77300000, 240252.01770000
20220105, 120000, 135.30000000, 135.60000000, 134.10000000, 135.20000000, 4344.47400000, 586240.68240000, 2476, 2068.43100000, 279152.23870000
20220105, 130000, 135.30000000, 136.50000000, 134.90000000, 136.50000000, 2854.12700000, 387106.15110000, 1913, 1588.85100000, 215567.02200000
20220105, 140000, 136.50000000, 137.00000000, 135.50000000, 136.40000000, 4977.15600000, 677872.12400000, 3529, 2551.59300000, 347588.29420000
20220105, 150000, 136.30000000, 136.70000000, 135.90000000, 136.20000000, 2765.97800000, 376934.78390000, 1328, 1091.67100000, 148820.36410000
20220105, 160000, 136.20000000, 136.40000000, 135.20000000, 135.30000000, 2611.08200000, 354740.83480000, 1177, 829.34700000, 112752.99130000
20220105, 170000, 135.30000000, 135.80000000, 133.90000000, 134.00000000, 3324.12200000, 447577.83060000, 2116, 1133.92900000, 152824.00080000
20220105, 180000, 133.80000000, 134.70000000, 132.50000000, 133.50000000, 5924.88400000, 790666.12500000, 5145, 3169.85500000, 423066.39410000
20220105, 190000, 133.60000000, 134.00000000, 128.10000000, 128.50000000, 18964.33400000, 2479141.59980000, 11237, 9624.65400000, 1257792.35100000
20220105, 200000, 128.40000000, 129.20000000, 125.10000000, 125.50000000, 21532.17800000, 2734376.14320000, 12747, 9817.25100000, 1246581.41020000
20220105, 210000, 125.60000000, 127.70000000, 124.10000000, 125.40000000, 13905.87500000, 1752097.76170000, 7197, 7092.23500000, 895060.18280000
20220105, 220000, 125.40000000, 126.10000000, 117.00000000, 122.90000000, 35962.91300000, 4368862.90490000, 18786, 17158.03900000, 2087443.74800000
20220105, 230000, 123.00000000, 124.10000000, 122.20000000, 122.60000000, 10604.07900000, 1306266.20850000, 4668, 4112.47000000, 506716.40810000
20220106, 000000, 122.60000000, 123.70000000, 121.90000000, 123.20000000, 7049.60200000, 865991.97770000, 3420, 3995.71600000, 490882.01750000
20220106, 010000, 123.10000000, 123.20000000, 120.50000000, 121.40000000, 3961.18500000, 483328.66510000, 2587, 1731.31700000, 211145.70880000
20220106, 020000, 121.30000000, 122.00000000, 120.20000000, 120.60000000, 4118.84500000, 498892.63050000, 2418, 2095.68100000, 253974.00430000
20220106, 030000, 120.60000000, 121.30000000, 119.50000000, 119.50000000, 5896.02000000, 710409.69030000, 3179, 2748.26600000, 331304.85610000
20220106, 040000, 119.60000000, 122.00000000, 119.10000000, 121.40000000, 9093.79200000, 1094687.75270000, 5300, 5073.19900000, 611077.00790000
20220106, 050000, 121.50000000, 122.50000000, 120.40000000, 121.00000000, 5594.76400000, 678854.02900000, 3336, 2601.80600000, 315901.75100000
20220106, 060000, 121.10000000, 121.90000000, 120.10000000, 121.10000000, 3622.18700000, 437871.35390000, 1809, 1722.49500000, 208321.44140000
20220106, 070000, 121.00000000, 122.20000000, 120.40000000, 121.80000000, 3350.05300000, 407169.73270000, 1734, 1872.25000000, 227657.41730000
20220106, 080000, 121.80000000, 122.00000000, 118.80000000, 120.50000000, 6733.78100000, 810172.03180000, 3711, 3004.89400000, 361379.78360000
20220106, 090000, 120.50000000, 121.40000000, 117.80000000, 118.60000000, 11551.50700000, 1378782.92150000, 5904, 5276.72500000, 630121.89250000
20220106, 100000, 118.70000000, 121.60000000, 118.70000000, 120.80000000, 6854.05300000, 825418.69950000, 3835, 4055.49700000, 488700.03620000
20220106, 110000, 120.90000000, 121.40000000, 119.50000000, 120.50000000, 5544.74700000, 668408.20830000, 2490, 2980.90500000, 359429.32720000
20220106, 120000, 120.40000000, 121.30000000, 118.80000000, 121.20000000, 5170.90900000, 620485.17270000, 2783, 2510.01000000, 301426.95090000
20220106, 130000, 121.30000000, 122.60000000, 120.50000000, 122.40000000, 5595.05800000, 679798.74710000, 3338, 3044.36800000, 370117.84240000
20220106, 140000, 122.50000000, 122.80000000, 121.00000000, 121.00000000, 5167.09500000, 629468.92110000, 2590, 2037.53300000, 248271.55060000
20220106, 150000, 121.10000000, 122.30000000, 120.10000000, 122.10000000, 4576.41100000, 554906.73110000, 2355, 2502.15800000, 303464.71350000
20220106, 160000, 122.00000000, 123.00000000, 121.50000000, 122.30000000, 4205.04800000, 513993.81160000, 2140, 2086.11700000, 255017.19340000
20220106, 170000, 122.40000000, 123.40000000, 122.10000000, 122.90000000, 2833.78900000, 348196.71090000, 1463, 1351.27500000, 166049.42300000
20220106, 180000, 123.00000000, 124.70000000, 122.80000000, 124.70000000, 3907.19900000, 483575.64210000, 2526, 2327.12800000, 288028.90130000
20220106, 190000, 124.70000000, 124.70000000, 123.80000000, 124.40000000, 3501.94600000, 435365.75740000, 1324, 1724.68400000, 214474.50630000
20220106, 200000, 124.30000000, 124.90000000, 123.10000000, 123.70000000, 4419.45200000, 547516.58770000, 2378, 2218.52000000, 274847.09990000
20220106, 210000, 123.70000000, 124.70000000, 123.40000000, 124.40000000, 3351.95400000, 416015.70840000, 1159, 1971.49100000, 244710.01670000
20220106, 220000, 124.50000000, 124.90000000, 124.00000000, 124.80000000, 2170.82700000, 270341.14340000, 975, 1168.23600000, 145520.95620000
20220106, 230000, 124.90000000, 125.40000000, 124.20000000, 124.30000000, 2432.18100000, 303662.65760000, 1564, 1203.66100000, 150360.63010000
20220107, 000000, 124.30000000, 125.00000000, 123.10000000, 123.60000000, 5296.67500000, 656132.57560000, 2455, 2527.61100000, 313226.57270000
20220107, 010000, 123.60000000, 125.10000000, 123.20000000, 124.90000000, 3612.20000000, 448843.39000000, 1597, 1933.36000000, 240129.29190000
20220107, 020000, 124.90000000, 125.10000000, 123.40000000, 123.40000000, 2907.84500000, 361273.29620000, 1294, 1342.71300000, 166912.55620000
20220107, 030000, 123.40000000, 123.70000000, 118.20000000, 119.40000000, 20017.62400000, 2416130.00320000, 10194, 9445.79700000, 1139148.33580000
20220107, 040000, 119.50000000, 120.00000000, 115.40000000, 118.40000000, 19406.62700000, 2280665.56500000, 10100, 9040.42500000, 1062561.89690000
20220107, 050000, 118.50000000, 119.80000000, 117.50000000, 119.70000000, 8643.32100000, 1027620.14180000, 3617, 4956.92300000, 589427.67770000
20220107, 060000, 119.70000000, 119.70000000, 117.30000000, 118.20000000, 5688.34200000, 672753.35280000, 3058, 2665.51700000, 315299.20210000
20220107, 070000, 118.20000000, 120.90000000, 117.10000000, 120.60000000, 6493.12500000, 771555.27180000, 3643, 3692.00500000, 439157.48490000
20220107, 080000, 120.60000000, 126.30000000, 120.40000000, 124.50000000, 23909.03500000, 2953889.89500000, 12846, 12053.42300000, 1488184.33160000
20220107, 090000, 124.40000000, 125.30000000, 124.00000000, 124.70000000, 6135.99700000, 764517.04390000, 2672, 2753.31900000, 343221.65310000
20220107, 100000, 124.70000000, 125.20000000, 124.60000000, 124.60000000, 3879.55700000, 484015.20980000, 1443, 1568.03200000, 195766.26620000
20220107, 110000, 124.60000000, 127.00000000, 123.60000000, 126.30000000, 16738.47800000, 2097550.80020000, 6095, 9271.43600000, 1162529.21670000
20220107, 120000, 126.20000000, 128.60000000, 126.00000000, 127.50000000, 29478.45100000, 3755551.45070000, 9441, 10478.76000000, 1334841.57230000
20220107, 130000, 127.50000000, 129.10000000, 126.50000000, 126.90000000, 40408.53700000, 5151888.57710000, 13134, 14571.20900000, 1860915.65670000
20220107, 140000, 126.90000000, 128.40000000, 126.00000000, 128.10000000, 22193.59500000, 2822725.05010000, 5799, 11851.80000000, 1508553.65840000
20220107, 150000, 128.10000000, 133.70000000, 126.90000000, 132.90000000, 42890.52000000, 5537746.84780000, 16690, 17640.66100000, 2281762.08760000
20220107, 160000, 132.90000000, 133.70000000, 126.60000000, 131.10000000, 39712.17000000, 5164875.26010000, 21811, 19867.50600000, 2582258.88730000
20220107, 170000, 131.10000000, 131.90000000, 129.90000000, 131.80000000, 8907.31600000, 1165769.60170000, 3965, 5385.00700000, 705077.49160000
20220107, 180000, 131.70000000, 132.50000000, 130.40000000, 131.30000000, 10220.76900000, 1345052.80720000, 4702, 4364.24700000, 574559.97290000
20220107, 190000, 131.30000000, 133.50000000, 131.30000000, 132.60000000, 12802.95800000, 1692552.23090000, 5779, 6359.31000000, 841166.75970000
20220107, 200000, 132.60000000, 133.10000000, 131.40000000, 132.60000000, 8652.79300000, 1143555.51670000, 3661, 4461.14500000, 589716.31470000
20220107, 210000, 132.70000000, 134.90000000, 132.70000000, 133.10000000, 9601.62800000, 1286434.98970000, 6340, 4837.37300000, 648152.50160000
20220107, 220000, 133.10000000, 133.60000000, 131.60000000, 132.80000000, 5909.51900000, 784309.63880000, 3284, 3064.04500000, 406644.31850000
20220107, 230000, 132.70000000, 135.00000000, 132.20000000, 134.50000000, 8244.05300000, 1102088.99110000, 4269, 4254.03200000, 568772.45570000
20220108, 000000, 134.60000000, 139.50000000, 132.50000000, 135.50000000, 57979.53900000, 7877859.45180000, 23067, 30567.32900000, 4161572.16150000
20220108, 010000, 135.40000000, 136.00000000, 133.70000000, 133.90000000, 17771.77700000, 2398192.54150000, 6061, 6724.99400000, 907429.27640000
20220108, 020000, 133.90000000, 134.20000000, 132.60000000, 133.50000000, 4750.84600000, 633992.86260000, 3993, 2490.60700000, 332382.24120000
20220108, 030000, 133.50000000, 134.90000000, 133.00000000, 134.70000000, 4376.03200000, 585649.36010000, 2436, 2265.79200000, 303325.66590000
20220108, 040000, 134.70000000, 135.10000000, 133.70000000, 134.50000000, 3925.53700000, 527808.44830000, 1844, 1719.29200000, 231245.05930000
20220108, 050000, 134.50000000, 136.20000000, 134.30000000, 135.80000000, 8800.07300000, 1191366.85260000, 3497, 4819.18800000, 652278.36640000
20220108, 060000, 135.80000000, 136.50000000, 135.20000000, 136.20000000, 7156.67100000, 970981.86610000, 2526, 3053.60200000, 414381.75160000
20220108, 070000, 136.20000000, 136.90000000, 135.80000000, 136.60000000, 5547.67600000, 756061.56600000, 2471, 2434.65600000, 331984.99820000
20220108, 080000, 136.60000000, 138.60000000, 136.60000000, 138.50000000, 10561.96100000, 1454123.29060000, 5739, 6206.24400000, 854741.01750000
20220108, 090000, 138.40000000, 140.10000000, 138.00000000, 139.70000000, 11038.68300000, 1537112.58600000, 7489, 6355.87500000, 885266.08780000
20220108, 100000, 139.60000000, 141.90000000, 138.70000000, 141.70000000, 30095.34600000, 4228348.94580000, 11085, 15220.53600000, 2139414.15340000
20220108, 110000, 141.70000000, 142.60000000, 140.70000000, 140.90000000, 14596.16000000, 2064391.17170000, 7267, 6287.87500000, 889532.60700000
20220108, 120000, 140.90000000, 141.30000000, 140.00000000, 140.30000000, 13381.62600000, 1877516.09450000, 4380, 4707.41000000, 660938.87270000
20220108, 130000, 140.20000000, 141.70000000, 137.50000000, 139.70000000, 35049.70400000, 4894527.54330000, 12434, 14785.75700000, 2064012.93120000
20220108, 140000, 139.70000000, 140.90000000, 138.40000000, 138.70000000, 12545.05300000, 1752681.22260000, 4744, 6328.68300000, 885080.74150000
20220108, 150000, 138.60000000, 139.20000000, 137.20000000, 138.90000000, 17234.94200000, 2384110.91920000, 6777, 7546.00800000, 1044001.16890000
20220108, 160000, 138.90000000, 139.80000000, 136.20000000, 136.90000000, 13690.28300000, 1883952.22570000, 6555, 6252.62400000, 860473.18110000
20220108, 170000, 136.80000000, 137.70000000, 131.70000000, 132.00000000, 18843.65000000, 2542024.73460000, 9826, 6993.18700000, 943238.42710000
20220108, 180000, 132.10000000, 135.70000000, 131.60000000, 132.30000000, 21881.76500000, 2924410.49320000, 11589, 10890.54400000, 1456374.55460000
20220108, 190000, 132.40000000, 134.70000000, 132.10000000, 134.50000000, 11925.42300000, 1590756.61930000, 6264, 5309.37500000, 708592.74530000
20220108, 200000, 134.50000000, 137.80000000, 134.30000000, 134.80000000, 18073.56500000, 2455038.95180000, 9728, 9721.75400000, 1320827.70280000
20220108, 210000, 134.90000000, 147.00000000, 134.50000000, 142.20000000, 55534.35700000, 7938787.58990000, 43517, 29405.75500000, 4202919.25750000
20220108, 220000, 142.20000000, 145.00000000, 141.60000000, 143.10000000, 13472.98000000, 1928199.77000000, 8641, 6893.65200000, 986930.23060000
20220108, 230000, 143.00000000, 143.90000000, 141.70000000, 141.90000000, 8511.66200000, 1214973.46450000, 4383, 4313.46400000, 615922.26250000
20220109, 000000, 141.90000000, 144.50000000, 140.50000000, 143.30000000, 17805.76800000, 2539921.55990000, 10270, 9477.81600000, 1352510.68090000
20220109, 010000, 143.30000000, 143.80000000, 141.60000000, 142.60000000, 6039.06600000, 860556.21110000, 5726, 2997.19300000, 427081.02950000
20220109, 020000, 142.60000000, 145.30000000, 142.40000000, 145.10000000, 13216.46300000, 1904098.98550000, 8532, 6684.97700000, 962961.15120000
20220109, 030000, 145.10000000, 147.30000000, 144.10000000, 145.50000000, 11474.07500000, 1668506.11640000, 8820, 5955.31400000, 866192.08830000
20220109, 040000, 145.40000000, 146.00000000, 144.20000000, 145.00000000, 6572.05200000, 953458.73440000, 3851, 3218.63700000, 466990.92840000
20220109, 050000, 144.90000000, 144.90000000, 142.40000000, 142.90000000, 7673.91200000, 1100499.32510000, 4296, 2578.46300000, 369787.20080000
20220109, 060000, 142.80000000, 144.50000000, 142.80000000, 144.00000000, 3860.38200000, 554369.65650000, 2319, 2109.35400000, 302887.99530000
20220109, 070000, 144.00000000, 144.50000000, 143.20000000, 143.20000000, 4290.30500000, 616951.95690000, 1795, 1405.54400000, 202350.13970000
20220109, 080000, 143.10000000, 144.40000000, 142.50000000, 143.70000000, 10196.35200000, 1459103.86720000, 2964, 3077.27900000, 440753.32100000
20220109, 090000, 143.70000000, 146.30000000, 143.60000000, 145.00000000, 11261.63800000, 1635505.08220000, 6758, 6977.15000000, 1012930.51190000
20220109, 100000, 145.00000000, 146.00000000, 144.30000000, 146.00000000, 10023.64400000, 1455511.17110000, 3574, 5119.79800000, 743810.25810000
20220109, 110000, 145.90000000, 147.00000000, 143.50000000, 144.00000000, 10143.56900000, 1473347.32710000, 6999, 3599.95200000, 524124.88560000
20220109, 120000, 143.90000000, 145.90000000, 143.70000000, 145.00000000, 6155.89300000, 889567.48160000, 3401, 3419.64300000, 494100.40950000
20220109, 130000, 145.00000000, 145.50000000, 143.80000000, 144.30000000, 6817.55000000, 986530.44710000, 3130, 3471.67300000, 502301.38890000
20220109, 140000, 144.30000000, 145.60000000, 144.20000000, 144.60000000, 6080.97200000, 881365.11610000, 2582, 2859.00900000, 414483.49000000
20220109, 150000, 144.50000000, 144.80000000, 141.60000000, 142.60000000, 15063.73000000, 2154362.94280000, 8312, 6004.13800000, 858998.67740000
20220109, 160000, 142.60000000, 145.00000000, 142.60000000, 144.80000000, 8994.52900000, 1288914.29280000, 4254, 4747.25900000, 680617.93850000
20220109, 170000, 144.90000000, 145.90000000, 143.10000000, 145.00000000, 15778.38900000, 2280089.79080000, 6099, 8272.81900000, 1195263.62610000
20220109, 180000, 145.10000000, 145.70000000, 143.80000000, 144.00000000, 6074.33700000, 881694.13460000, 2571, 2811.74000000, 408599.09880000
20220109, 190000, 143.90000000, 146.40000000, 143.70000000, 145.80000000, 8153.20000000, 1182658.42030000, 4844, 4408.29300000, 639268.18380000
20220109, 200000, 145.70000000, 157.80000000, 145.30000000, 148.90000000, 52455.01700000, 7963064.49040000, 47618, 27551.63600000, 4177534.53710000
20220109, 210000, 148.90000000, 152.60000000, 148.90000000, 152.20000000, 21845.45300000, 3297011.44690000, 11597, 13194.25000000, 1992910.83330000
20220109, 220000, 152.20000000, 154.00000000, 150.90000000, 151.10000000, 9161.44900000, 1396167.31820000, 8780, 4402.10800000, 670855.48110000
20220109, 230000, 151.10000000, 154.00000000, 150.50000000, 153.10000000, 10501.72600000, 1598365.56690000, 7899, 5224.11700000, 795217.49690000
20220110, 000000, 153.10000000, 155.00000000, 152.10000000, 153.10000000, 14013.30700000, 2150668.29740000, 10478, 6393.87600000, 981653.38720000
20220110, 010000, 153.10000000, 154.10000000, 152.30000000, 153.30000000, 4007.27000000, 613461.04340000, 3510, 2219.82300000, 339932.88700000
20220110, 020000, 153.30000000, 153.60000000, 152.10000000, 152.70000000, 3763.50400000, 575240.33300000, 2525, 1593.88000000, 243692.87920000
20220110, 030000, 152.80000000, 152.80000000, 150.80000000, 151.30000000, 6696.53100000, 1013714.20320000, 4843, 3189.18400000, 482962.47960000
20220110, 040000, 151.40000000, 152.10000000, 151.00000000, 151.90000000, 3367.12900000, 510344.15380000, 2201, 1590.97300000, 241217.90030000
20220110, 050000, 151.90000000, 152.00000000, 150.80000000, 151.10000000, 2888.71900000, 437006.47740000, 1907, 1343.89800000, 203385.69220000
20220110, 060000, 151.10000000, 151.20000000, 148.50000000, 149.20000000, 7998.52300000, 1196586.80820000, 5886, 3245.91700000, 485794.03100000
20220110, 070000, 149.10000000, 150.40000000, 148.80000000, 149.80000000, 8007.59400000, 1196742.71390000, 3073, 4246.44400000, 634919.30550000
20220110, 080000, 149.80000000, 150.00000000, 148.00000000, 148.70000000, 7559.44800000, 1125832.42180000, 3567, 4132.41300000, 615940.13020000
20220110, 090000, 148.60000000, 149.10000000, 147.70000000, 147.90000000, 4452.45500000, 661125.94160000, 2218, 1860.13800000, 276309.04690000
20220110, 100000, 147.80000000, 148.50000000, 146.70000000, 146.90000000, 5664.30200000, 836695.90930000, 3481, 2560.49100000, 378382.61330000
20220110, 110000, 146.80000000, 151.00000000, 146.10000000, 148.40000000, 20804.85200000, 3085016.23190000, 13440, 11773.69100000, 1745855.75230000
20220110, 120000, 148.40000000, 148.70000000, 143.40000000, 143.90000000, 20465.67600000, 2976082.77350000, 11160, 9812.82100000, 1426082.44820000
20220110, 130000, 143.90000000, 147.00000000, 143.80000000, 144.90000000, 14600.71800000, 2119930.75770000, 7638, 8032.01200000, 1166659.67260000
20220110, 140000, 144.80000000, 148.70000000, 139.90000000, 145.60000000, 53761.76000000, 7701853.75120000, 35601, 27734.88400000, 3974704.07470000
20220110, 150000, 145.50000000, 146.40000000, 143.80000000, 145.30000000, 14000.36500000, 2028741.86000000, 8465, 7357.09200000, 1066065.26350000
20220110, 160000, 145.30000000, 151.30000000, 144.30000000, 149.10000000, 22512.33300000, 3350024.11870000, 14924, 11769.48300000, 1751354.40900000
20220110, 170000, 149.10000000, 150.20000000, 143.30000000, 144.90000000, 22123.28900000, 3227525.23360000, 14342, 10388.08400000, 1515181.60980000
20220110, 180000, 144.90000000, 146.10000000, 144.30000000, 144.60000000, 7460.50400000, 1081831.72170000, 3237, 3638.21100000, 527836.81320000
20220110, 190000, 144.50000000, 145.60000000, 142.50000000, 142.60000000, 4740.07200000, 682033.54930000, 3817, 2061.46200000, 296679.39590000
20220110, 200000, 142.70000000, 145.80000000, 142.10000000, 145.40000000, 8255.69400000, 1186514.73630000, 4954, 4308.47800000, 619427.57860000
20220110, 210000, 145.40000000, 145.80000000, 144.30000000, 145.10000000, 5994.45100000, 869145.65590000, 2073, 2372.46400000, 344038.25700000
20220110, 220000, 145.10000000, 147.40000000, 145.00000000, 147.40000000, 4584.66700000, 669664.57010000, 2737, 2492.84800000, 364278.67300000
20220110, 230000, 147.30000000, 148.80000000, 146.90000000, 148.00000000, 5227.67100000, 773889.83860000, 3678, 2518.25200000, 372740.22120000
20220111, 000000, 147.90000000, 149.20000000, 147.30000000, 148.50000000, 3115.70900000, 461904.19080000, 2073, 1525.20200000, 226160.27860000
20220111, 010000, 148.50000000, 153.30000000, 148.40000000, 153.30000000, 8252.38900000, 1246560.25100000, 9851, 4631.36000000, 699056.29580000
20220111, 020000, 153.30000000, 153.50000000, 151.70000000, 152.60000000, 5312.23900000, 811305.22150000, 4966, 2634.14900000, 402461.69260000
20220111, 030000, 152.60000000, 156.20000000, 152.40000000, 154.50000000, 9182.91300000, 1419650.22970000, 13518, 4741.40100000, 732563.62070000
20220111, 040000, 154.50000000, 154.90000000, 153.30000000, 153.60000000, 6576.15900000, 1013425.41680000, 5100, 2906.35000000, 448154.66380000
20220111, 050000, 153.60000000, 154.00000000, 152.60000000, 153.50000000, 4933.08900000, 756208.97080000, 2615, 2316.70600000, 355240.41540000
20220111, 060000, 153.60000000, 153.70000000, 151.70000000, 151.90000000, 4888.98200000, 745714.90570000, 3213, 2282.58200000, 347972.71740000
20220111, 070000, 152.00000000, 152.50000000, 150.90000000, 152.00000000, 4997.98600000, 757967.88520000, 4145, 2498.14600000, 378960.20350000
20220111, 080000, 152.10000000, 153.30000000, 149.90000000, 150.20000000, 9208.08600000, 1395948.30410000, 6228, 4085.12500000, 619527.97540000
20220111, 090000, 150.20000000, 150.80000000, 148.40000000, 148.50000000, 6792.45700000, 1015559.07650000, 4915, 2699.24800000, 403966.56630000
20220111, 100000, 148.50000000, 148.90000000, 147.20000000, 147.40000000, 6095.06400000, 901240.13560000, 4608, 2882.09800000, 426352.79130000
20220111, 110000, 147.40000000, 148.50000000, 147.10000000, 147.30000000, 6379.50400000, 943276.61620000, 2375, 3084.89200000, 456610.31090000
20220111, 120000, 147.20000000, 149.50000000, 146.50000000, 148.20000000, 5446.98000000, 808020.53200000, 3731, 2753.50600000, 408486.93080000
20220111, 130000, 148.20000000, 148.80000000, 145.90000000, 147.40000000, 4654.26000000, 686293.80540000, 3560, 2212.08600000, 326322.99590000
20220111, 140000, 147.20000000, 147.80000000, 144.40000000, 146.50000000, 8025.49200000, 1172276.17960000, 5972, 3768.04800000, 550567.07970000
20220111, 150000, 146.50000000, 148.00000000, 144.80000000, 146.50000000, 7561.93000000, 1108269.86420000, 5696, 3503.00900000, 513211.26530000
20220111, 160000, 146.50000000, 149.60000000, 146.20000000, 148.80000000, 9676.45200000, 1433994.02210000, 6948, 4703.96000000, 696964.54810000
20220111, 170000, 148.80000000, 150.30000000, 146.60000000, 147.80000000, 11164.35800000, 1654894.84380000, 6748, 5091.65600000, 754882.46530000
20220111, 180000, 147.70000000, 148.50000000, 146.70000000, 147.30000000, 5093.48000000, 751613.66080000, 2609, 2416.98800000, 356774.07390000
20220111, 190000, 147.30000000, 147.50000000, 145.30000000, 145.60000000, 4339.52400000, 635643.72860000, 2818, 2172.49500000, 318441.65310000
20220111, 200000, 145.60000000, 145.90000000, 143.20000000, 143.70000000, 8236.92000000, 1192650.46060000, 5758, 3757.51900000, 544427.75360000
20220111, 210000, 143.70000000, 144.30000000, 142.40000000, 142.70000000, 6041.49300000, 866407.73960000, 2993, 3176.34100000, 455719.35110000
20220111, 220000, 142.60000000, 143.00000000, 141.00000000, 142.00000000, 6281.14300000, 889920.47680000, 4181, 3894.28000000, 551628.42370000
20220111, 230000, 141.90000000, 142.90000000, 141.30000000, 141.70000000, 5843.11100000, 830350.02780000, 2506, 2936.98800000, 417440.07380000
20220112, 000000, 141.70000000, 142.80000000, 141.50000000, 142.40000000, 4654.75100000, 661937.72880000, 2262, 2354.68100000, 334937.99170000
20220112, 010000, 142.40000000, 142.50000000, 141.30000000, 141.70000000, 3244.55200000, 460116.15410000, 1644, 1445.07100000, 205007.36030000
20220112, 020000, 141.60000000, 142.00000000, 140.20000000, 140.50000000, 5528.36600000, 780090.00790000, 3880, 2416.67800000, 341265.21460000
20220112, 030000, 140.60000000, 141.50000000, 140.30000000, 141.00000000, 2241.98600000, 315786.04000000, 1733, 1408.86600000, 198473.09720000
20220112, 040000, 140.90000000, 141.60000000, 140.50000000, 141.60000000, 3718.72800000, 524351.21650000, 2515, 2225.47700000, 313902.53010000
20220112, 050000, 141.50000000, 141.60000000, 140.70000000, 141.10000000, 4228.53400000, 596586.13310000, 2566, 2061.68200000, 290951.31080000
20220112, 060000, 141.20000000, 142.10000000, 141.00000000, 141.30000000, 5875.07300000, 831604.95250000, 3048, 2958.93400000, 418968.18780000
20220112, 070000, 141.20000000, 141.30000000, 139.10000000, 139.50000000, 9334.97900000, 1305038.30560000, 5538, 4279.45400000, 598178.11360000
20220112, 080000, 139.50000000, 139.90000000, 138.50000000, 138.90000000, 5681.64200000, 790301.85120000, 4497, 2763.02800000, 384348.37900000
20220112, 090000, 139.10000000, 140.10000000, 138.40000000, 140.10000000, 8230.05000000, 1146352.61440000, 4357, 4477.66500000, 624020.61280000
20220112, 100000, 140.10000000, 140.90000000, 139.70000000, 139.80000000, 6138.23100000, 861204.63740000, 3962, 3308.58800000, 464275.97400000
20220112, 110000, 139.80000000, 142.00000000, 139.50000000, 140.70000000, 10000.08800000, 1406498.97640000, 6745, 5532.89300000, 777857.20240000
20220112, 120000, 140.70000000, 142.60000000, 140.40000000, 142.60000000, 6835.18100000, 968595.50680000, 4389, 3407.64200000, 482966.87540000
20220112, 130000, 142.60000000, 144.70000000, 141.70000000, 144.50000000, 12720.36000000, 1821013.33800000, 9698, 6878.41000000, 985316.01590000
20220112, 140000, 144.50000000, 144.60000000, 142.70000000, 143.70000000, 11150.34400000, 1600381.64040000, 5123, 4557.27100000, 654231.26030000
20220112, 150000, 143.70000000, 144.10000000, 141.60000000, 142.70000000, 10450.71600000, 1494720.92800000, 5932, 4902.10100000, 701348.31640000
20220112, 160000, 142.70000000, 143.80000000, 141.80000000, 142.70000000, 8958.46900000, 1279147.80950000, 4646, 4287.80900000, 612757.38940000
20220112, 170000, 142.70000000, 143.70000000, 142.40000000, 143.30000000, 4316.56300000, 617966.66600000, 2240, 2305.73500000, 330124.54000000
20220112, 180000, 143.20000000, 144.40000000, 142.50000000, 143.20000000, 9296.78300000, 1332513.27100000, 4384, 4161.03300000, 597020.56380000
20220112, 190000, 143.10000000, 143.80000000, 142.40000000, 143.60000000, 3469.81500000, 496227.93240000, 1740, 1895.92000000, 271185.53050000
20220112, 200000, 143.50000000, 144.20000000, 143.20000000, 143.40000000, 2900.95100000, 416641.32460000, 1555, 1504.43300000, 216053.90310000
20220112, 210000, 143.50000000, 144.30000000, 142.70000000, 142.90000000, 4925.97500000, 706695.38350000, 2080, 2055.84000000, 295048.58370000
20220112, 220000, 143.00000000, 143.50000000, 142.80000000, 143.30000000, 3368.60200000, 482539.21150000, 1107, 1704.37200000, 244228.27460000
20220112, 230000, 143.40000000, 144.20000000, 143.00000000, 143.60000000, 3715.75400000, 533359.82120000, 1667, 2093.57300000, 300606.69790000
20220113, 000000, 143.60000000, 144.50000000, 143.00000000, 143.10000000, 4103.94000000, 589921.59920000, 2051, 2162.09200000, 310972.76700000
20220113, 010000, 143.10000000, 143.60000000, 140.50000000, 141.60000000, 8134.46400000, 1153748.75860000, 5871, 3233.64800000, 458248.86210000
20220113, 020000, 141.60000000, 142.30000000, 141.30000000, 141.30000000, 2266.44100000, 321265.76310000, 1972, 920.74200000, 130573.90860000
20220113, 030000, 141.30000000, 141.70000000, 139.50000000, 140.60000000, 4267.02000000, 598997.01100000, 3106, 1585.91300000, 222619.28410000
20220113, 040000, 140.60000000, 142.30000000, 140.40000000, 141.90000000, 3596.74000000, 508353.92790000, 2002, 2012.04200000, 284286.97250000
20220113, 050000, 141.90000000, 142.90000000, 141.50000000, 142.70000000, 3026.35100000, 430259.92080000, 2664, 1565.16000000, 222635.28010000
20220113, 060000, 142.60000000, 143.40000000, 142.00000000, 142.50000000, 2728.06500000, 389530.90510000, 2132, 1166.56800000, 166584.73760000
20220113, 070000, 142.40000000, 143.00000000, 141.90000000, 142.90000000, 3022.23200000, 430527.53330000, 1436, 1520.86300000, 216730.35570000
20220113, 080000, 142.80000000, 144.10000000, 142.40000000, 143.70000000, 3467.77100000, 497589.78120000, 2189, 1760.59500000, 252645.46560000
20220113, 090000, 143.70000000, 144.00000000, 142.90000000, 143.90000000, 2415.11700000, 346550.55980000, 1467, 1093.26900000, 156973.55990000
20220113, 100000, 143.80000000, 143.90000000, 142.70000000, 142.80000000, 4065.38900000, 583102.90450000, 1360, 1505.55500000, 215956.67980000
20220113, 110000, 142.80000000, 143.20000000, 141.10000000, 141.60000000, 5991.10100000, 851062.19720000, 3757, 2794.44900000, 396958.59920000
20220113, 120000, 141.50000000, 143.10000000, 141.30000000, 142.70000000, 4620.56500000, 658957.31460000, 2158, 2367.59500000, 337666.69680000
20220113, 130000, 142.80000000, 143.80000000, 142.20000000, 143.50000000, 7130.70700000, 1020273.24390000, 3128, 4103.75000000, 587046.19740000
20220113, 140000, 143.50000000, 144.80000000, 143.00000000, 143.90000000, 11016.95300000, 1586484.95310000, 5466, 6237.56900000, 898232.88870000
20220113, 150000, 144.00000000, 144.10000000, 137.20000000, 139.60000000, 21241.87000000, 2963691.59200000, 14492, 8416.05100000, 1173187.17100000
20220113, 160000, 139.60000000, 140.90000000, 138.90000000, 139.90000000, 9462.10500000, 1323510.92060000, 4695, 4909.23600000, 686474.23780000
20220113, 170000, 139.90000000, 139.90000000, 137.60000000, 139.20000000, 5733.81000000, 796162.56270000, 3972, 2756.63700000, 382800.97880000
20220113, 180000, 139.20000000, 140.50000000, 138.90000000, 140.00000000, 4230.38600000, 590956.58600000, 2886, 2064.50200000, 288377.18230000
20220113, 190000, 140.10000000, 140.60000000, 138.80000000, 140.20000000, 4636.40200000, 648339.47470000, 2029, 2254.34700000, 315137.51900000
20220113, 200000, 140.10000000, 141.70000000, 138.70000000, 141.70000000, 5301.89300000, 744124.21610000, 2913, 2813.54200000, 394945.55350000
20220113, 210000, 141.70000000, 142.00000000, 140.70000000, 141.90000000, 4121.51600000, 582704.04420000, 2638, 1939.23100000, 274231.44210000
20220113, 220000, 141.90000000, 142.70000000, 141.30000000, 141.70000000, 2675.18700000, 380089.65830000, 2270, 1449.38200000, 205955.48930000
20220113, 230000, 141.70000000, 142.70000000, 140.20000000, 141.40000000, 4369.89500000, 618345.73930000, 2191, 2118.18400000, 299492.03420000
20220114, 000000, 141.40000000, 143.50000000, 140.00000000, 142.70000000, 7925.34000000, 1126777.64040000, 6337, 3829.94700000, 544416.72690000
20220114, 010000, 142.70000000, 143.10000000, 141.50000000, 141.80000000, 3298.56900000, 469028.33240000, 2094, 1318.95200000, 187498.91000000
20220114, 020000, 141.80000000, 142.40000000, 140.50000000, 141.80000000, 3080.17400000, 436552.15910000, 3067, 1470.13600000, 208408.89260000
20220114, 030000, 141.90000000, 142.10000000, 140.90000000, 141.60000000, 2432.97700000, 344036.80420000, 1549, 1122.90000000, 158787.15070000
20220114, 040000, 141.50000000, 142.60000000, 141.30000000, 141.40000000, 1684.02000000, 239021.75830000, 1461, 692.52200000, 98329.66830000
20220114, 050000, 141.50000000, 143.60000000, 141.40000000, 143.40000000, 4346.14100000, 619869.13590000, 2885, 2386.81200000, 340520.87210000
20220114, 060000, 143.20000000, 144.40000000, 142.80000000, 143.10000000, 6515.20900000, 936079.83880000, 4336, 3234.47300000, 464956.68360000
20220114, 070000, 143.00000000, 146.00000000, 142.90000000, 145.10000000, 14831.37000000, 2146368.33700000, 9188, 7752.18500000, 1121621.67540000
20220114, 080000, 145.20000000, 145.50000000, 142.10000000, 143.90000000, 6153.18400000, 884506.09200000, 5226, 3128.02700000, 449471.72760000
20220114, 090000, 143.90000000, 145.50000000, 143.90000000, 144.90000000, 5407.29400000, 783739.41400000, 3015, 2755.89600000, 399402.74540000
20220114, 100000, 144.90000000, 146.90000000, 143.50000000, 143.70000000, 12757.14500000, 1856197.32690000, 9709, 6571.96900000, 956647.81230000
20220114, 110000, 143.80000000, 143.80000000, 140.50000000, 142.00000000, 16736.10200000, 2379097.94420000, 8824, 7935.66800000, 1128763.31060000
20220114, 120000, 142.00000000, 142.20000000, 138.90000000, 140.90000000, 11229.66800000, 1579835.74870000, 6373, 4621.37000000, 650695.20850000
20220114, 130000, 140.90000000, 142.30000000, 140.80000000, 141.40000000, 5027.86800000, 712361.03950000, 2418, 2816.53500000, 399085.27680000
20220114, 140000, 141.40000000, 143.70000000, 140.50000000, 143.00000000, 7852.27100000, 1117421.69330000, 4819, 3611.12400000, 514076.94720000
20220114, 150000, 142.90000000, 144.40000000, 142.30000000, 143.40000000, 5806.62300000, 832634.58140000, 3788, 3211.75600000, 460582.85070000
20220114, 160000, 143.40000000, 143.70000000, 142.10000000, 143.30000000, 3426.18400000, 489884.98280000, 1864, 1601.90900000, 229177.01980000
20220114, 170000, 143.40000000, 143.80000000, 141.60000000, 141.90000000, 2114.52700000, 301346.04480000, 1407, 1029.86700000, 146884.97340000
20220114, 180000, 141.80000000, 142.80000000, 141.50000000, 142.80000000, 2297.37700000, 326857.48800000, 1548, 1378.35600000, 196089.36400000
20220114, 190000, 142.60000000, 143.60000000, 142.30000000, 142.70000000, 2177.25100000, 311097.36980000, 1244, 1045.45500000, 149441.13340000
20220114, 200000, 142.60000000, 143.00000000, 141.70000000, 141.90000000, 2060.76800000, 292901.41030000, 1248, 663.70900000, 94337.55140000
20220114, 210000, 141.90000000, 142.70000000, 141.90000000, 142.30000000, 1501.20600000, 213462.92530000, 1015, 775.18300000, 110260.77800000
20220114, 220000, 142.30000000, 142.40000000, 141.60000000, 141.90000000, 1633.32400000, 231740.45390000, 815, 732.02800000, 103891.04420000
20220114, 230000, 141.90000000, 142.40000000, 140.60000000, 141.10000000, 3541.86800000, 500674.03510000, 2442, 1477.70100000, 209196.22840000
20220115, 000000, 141.10000000, 141.60000000, 140.30000000, 141.20000000, 3867.92100000, 544779.65670000, 2059, 1816.13300000, 255926.12820000
20220115, 010000, 141.10000000, 141.40000000, 140.00000000, 140.60000000, 2424.38900000, 341094.27620000, 2205, 1058.52800000, 148957.70260000
20220115, 020000, 140.60000000, 140.80000000, 139.90000000, 140.30000000, 2267.59600000, 318125.47320000, 2103, 933.86500000, 131048.26940000
20220115, 030000, 140.20000000, 140.50000000, 139.80000000, 140.00000000, 1955.15600000, 274003.66300000, 1108, 771.03900000, 108111.88780000
20220115, 040000, 139.90000000, 140.10000000, 139.00000000, 140.00000000, 3878.30300000, 541708.34320000, 3035, 2333.86600000, 326062.48690000
20220115, 050000, 139.90000000, 140.90000000, 139.80000000, 140.60000000, 1836.05000000, 257561.69160000, 952, 1174.27900000, 164766.90010000
20220115, 060000, 140.60000000, 141.60000000, 140.10000000, 141.50000000, 2643.84500000, 372827.78510000, 2043, 1573.83600000, 221986.13830000
20220115, 070000, 141.50000000, 141.80000000, 140.90000000, 141.60000000, 2472.35700000, 349564.61900000, 1380, 1310.69100000, 185407.10610000
20220115, 080000, 141.60000000, 141.60000000, 141.10000000, 141.20000000, 1741.33700000, 246044.90250000, 884, 789.65400000, 111607.25310000
20220115, 090000, 141.20000000, 141.60000000, 140.60000000, 141.50000000, 2893.49000000, 408245.02160000, 1136, 915.18200000, 129167.96950000
20220115, 100000, 141.30000000, 141.90000000, 141.10000000, 141.50000000, 1935.31700000, 273792.11660000, 1341, 1076.64300000, 152330.57650000
20220115, 110000, 141.40000000, 141.70000000, 141.00000000, 141.40000000, 1965.23800000, 277899.43340000, 982, 780.49900000, 110386.27850000
20220115, 120000, 141.30000000, 141.50000000, 138.60000000, 139.60000000, 5970.54900000, 833692.25020000, 4827, 2126.43200000, 296901.37650000
20220115, 130000, 139.50000000, 140.50000000, 139.10000000, 140.40000000, 2985.42900000, 417727.37210000, 1478, 1688.94400000, 236331.86100000
20220115, 140000, 140.40000000, 141.40000000, 139.70000000, 140.70000000, 3607.11000000, 507080.30880000, 2906, 1856.59300000, 261028.95210000
20220115, 150000, 140.80000000, 141.60000000, 140.40000000, 141.60000000, 2407.49900000, 339408.78230000, 1467, 1267.20300000, 178761.52270000
20220115, 160000, 141.60000000, 141.70000000, 140.80000000, 141.20000000, 2342.75900000, 330775.28190000, 1255, 924.67600000, 130543.94510000
20220115, 170000, 141.10000000, 141.60000000, 140.90000000, 141.20000000, 1896.61600000, 267828.54220000, 927, 907.23200000, 128145.06260000
20220115, 180000, 141.10000000, 141.20000000, 140.70000000, 140.90000000, 1196.62400000, 168658.19050000, 748, 674.07800000, 95013.63450000
20220115, 190000, 140.80000000, 141.40000000, 140.80000000, 141.20000000, 1867.55800000, 263465.38060000, 888, 1000.17400000, 141132.56540000
20220115, 200000, 141.20000000, 141.80000000, 141.00000000, 141.20000000, 2435.22300000, 344479.94070000, 942, 1332.64800000, 188563.18980000
20220115, 210000, 141.10000000, 141.50000000, 140.90000000, 141.20000000, 1410.05000000, 199004.73520000, 659, 670.38900000, 94630.27710000
20220115, 220000, 141.20000000, 141.50000000, 140.90000000, 141.50000000, 951.45300000, 134338.76140000, 429, 736.66300000, 104036.52900000
20220115, 230000, 141.50000000, 142.50000000, 141.20000000, 141.50000000, 2386.19500000, 338581.07260000, 2487, 1386.50700000, 196750.18930000
20220116, 000000, 141.50000000, 142.60000000, 140.70000000, 142.50000000, 2399.94200000, 340032.90710000, 1762, 1175.31300000, 166866.46510000
20220116, 010000, 142.60000000, 142.80000000, 141.90000000, 141.90000000, 2656.71100000, 378408.99630000, 1689, 986.79900000, 140605.56760000
20220116, 020000, 141.90000000, 142.10000000, 139.30000000, 139.90000000, 4441.26900000, 625624.13030000, 5041, 1473.93200000, 207289.32560000
20220116, 030000, 139.80000000, 139.90000000, 139.10000000, 139.50000000, 2186.34800000, 305240.27100000, 1691, 1234.63900000, 172404.07340000
20220116, 040000, 139.50000000, 140.00000000, 139.10000000, 139.80000000, 1661.14500000, 231980.82570000, 788, 759.21800000, 106080.70230000
20220116, 050000, 139.80000000, 140.00000000, 138.60000000, 138.60000000, 7502.44200000, 1044440.73000000, 2537, 1786.24300000, 248729.41830000
20220116, 060000, 138.60000000, 139.60000000, 138.20000000, 139.40000000, 4594.50600000, 638484.67040000, 2866, 1814.26300000, 252240.40850000
20220116, 070000, 139.40000000, 139.40000000, 138.90000000, 139.10000000, 1526.35600000, 212423.10770000, 658, 660.71400000, 91975.49430000
20220116, 080000, 139.10000000, 139.30000000, 138.80000000, 138.90000000, 1958.80300000, 272339.36260000, 755, 1021.20900000, 142026.87630000
20220116, 090000, 138.80000000, 139.60000000, 138.80000000, 139.30000000, 1367.43700000, 190408.07800000, 961, 790.35100000, 110085.22640000
20220116, 100000, 139.40000000, 139.90000000, 138.60000000, 138.70000000, 1668.28100000, 232817.92300000, 958, 807.87900000, 112847.23260000
20220116, 110000, 138.70000000, 139.50000000, 138.20000000, 139.30000000, 2793.64600000, 387891.54600000, 1402, 1624.65000000, 225635.32030000
20220116, 120000, 139.30000000, 140.90000000, 139.10000000, 139.90000000, 4830.05000000, 676485.79260000, 3132, 2159.04400000, 302400.71810000
20220116, 130000, 139.90000000, 140.00000000, 135.90000000, 138.40000000, 14242.44000000, 1957878.25440000, 10383, 5954.33900000, 819159.13470000
20220116, 140000, 138.40000000, 139.00000000, 137.80000000, 138.30000000, 3278.45700000, 453758.75000000, 1534, 1571.73100000, 217564.50880000
20220116, 150000, 138.30000000, 138.50000000, 137.60000000, 138.00000000, 4533.66000000, 625931.81280000, 1339, 1734.19300000, 239584.75820000
20220116, 160000, 138.10000000, 139.20000000, 138.10000000, 139.00000000, 5483.51800000, 761278.24130000, 1939, 3695.16500000, 513081.39810000
20220116, 170000, 139.10000000, 139.30000000, 138.10000000, 138.30000000, 2893.36400000, 401173.06470000, 1220, 1276.48400000, 177005.98960000
20220116, 180000, 138.30000000, 138.60000000, 138.00000000, 138.10000000, 1786.18600000, 246896.64640000, 965, 838.76200000, 115981.55780000
20220116, 190000, 138.20000000, 138.30000000, 137.10000000, 137.10000000, 2005.52200000, 276021.01810000, 1105, 1088.44600000, 149853.14430000
20220116, 200000, 137.20000000, 137.70000000, 136.80000000, 137.50000000, 3434.52500000, 471875.91660000, 1409, 1081.70200000, 148580.21880000
20220116, 210000, 137.50000000, 138.00000000, 137.20000000, 137.70000000, 2160.69500000, 297188.93880000, 870, 1452.69800000, 199838.83170000
20220116, 220000, 137.70000000, 138.20000000, 137.70000000, 137.90000000, 1692.21900000, 233441.42130000, 724, 810.86200000, 111889.17530000
20220116, 230000, 137.90000000, 138.00000000, 137.00000000, 137.40000000, 2511.99300000, 345418.18810000, 964, 1323.32800000, 181970.84010000
20220117, 000000, 137.40000000, 137.80000000, 135.60000000, 135.70000000, 3988.44800000, 545318.29410000, 3389, 1580.00100000, 216299.96800000
20220117, 010000, 135.70000000, 136.00000000, 135.00000000, 135.20000000, 2757.30500000, 373444.80140000, 2758, 1392.16600000, 188653.00380000
20220117, 020000, 135.20000000, 135.70000000, 134.80000000, 135.70000000, 2610.65500000, 353109.25140000, 1908, 1636.94500000, 221463.41000000
20220117, 030000, 135.60000000, 135.80000000, 133.70000000, 133.90000000, 4083.82600000, 549795.67470000, 2963, 1774.39300000, 238894.27140000
20220117, 040000, 133.90000000, 134.60000000, 133.30000000, 134.00000000, 3464.49600000, 464031.83040000, 2541, 1537.59800000, 206073.70880000
20220117, 050000, 134.00000000, 134.50000000, 132.70000000, 134.40000000, 5610.30300000, 749139.08360000, 2534, 2231.88100000, 298399.72880000
20220117, 060000, 134.50000000, 134.80000000, 134.10000000, 134.20000000, 2185.68000000, 293817.62280000, 1211, 894.57800000, 120329.92960000
20220117, 070000, 134.20000000, 134.90000000, 134.20000000, 134.80000000, 1631.36200000, 219743.40450000, 837, 927.85300000, 124997.29710000
20220117, 080000, 134.70000000, 135.90000000, 134.30000000, 135.60000000, 5691.86300000, 769983.96470000, 3019, 3279.58400000, 443705.44090000
20220117, 090000, 135.70000000, 136.80000000, 135.20000000, 136.50000000, 2939.80400000, 399731.48970000, 2133, 1442.22800000, 196165.19520000
20220117, 100000, 136.50000000, 137.10000000, 136.10000000, 137.10000000, 3029.43600000, 413648.05920000, 1556, 1546.84700000, 211370.56520000
20220117, 110000, 137.20000000, 137.60000000, 136.50000000, 137.10000000, 3993.02400000, 547857.71930000, 2572, 2021.24300000, 277474.54080000
20220117, 120000, 136.90000000, 138.20000000, 136.00000000, 137.10000000, 7904.73300000, 1084804.23680000, 3726, 4253.44800000, 584085.92980000
20220117, 130000, 137.20000000, 138.00000000, 137.00000000, 137.30000000, 5243.18800000, 720954.80320000, 1683, 2493.77100000, 342973.13740000
20220117, 140000, 137.20000000, 138.30000000, 137.10000000, 137.60000000, 3273.79200000, 450768.92650000, 1538, 1695.22200000, 233365.87900000
20220117, 150000, 137.70000000, 137.70000000, 135.60000000, 136.30000000, 5297.64600000, 723525.47890000, 3058, 2446.02500000, 333980.59410000
20220117, 160000, 136.40000000, 136.40000000, 134.20000000, 135.30000000, 6949.41600000, 940370.62650000, 3821, 3567.45600000, 482900.14560000
20220117, 170000, 135.30000000, 135.40000000, 133.30000000, 133.90000000, 6720.71100000, 900583.33260000, 4162, 3874.24500000, 519138.47810000
20220117, 180000, 133.90000000, 135.30000000, 133.30000000, 135.10000000, 3761.09300000, 504074.71000000, 1956, 2055.62000000, 275541.29750000
20220117, 190000, 135.10000000, 136.40000000, 134.80000000, 136.10000000, 3239.95700000, 439087.59010000, 2856, 1727.65400000, 234252.88120000
20220117, 200000, 136.00000000, 136.50000000, 135.30000000, 135.50000000, 3111.10600000, 422672.45030000, 1497, 1330.33300000, 180853.81090000
20220117, 210000, 135.50000000, 135.80000000, 132.90000000, 133.50000000, 5829.94400000, 782875.05990000, 3956, 2263.22100000, 303405.41150000
20220117, 220000, 133.50000000, 135.80000000, 133.10000000, 135.30000000, 3369.00200000, 453001.35880000, 2719, 1811.57500000, 243756.89590000
20220117, 230000, 135.30000000, 136.40000000, 135.20000000, 135.80000000, 2481.23900000, 337227.80120000, 1604, 1334.23700000, 181318.23800000
20220118, 000000, 135.70000000, 136.80000000, 135.40000000, 136.60000000, 2547.50000000, 346851.03840000, 1901, 1369.86100000, 186545.79960000
20220118, 010000, 136.70000000, 137.00000000, 136.20000000, 136.60000000, 3097.85000000, 423101.69230000, 1480, 1752.27500000, 239333.76670000
20220118, 020000, 136.80000000, 136.90000000, 136.00000000, 136.40000000, 2259.06100000, 307921.34840000, 957, 1114.50900000, 151938.33920000
20220118, 030000, 136.40000000, 136.60000000, 134.30000000, 135.30000000, 3640.35200000, 492418.66940000, 2788, 1910.18400000, 258289.53580000
20220118, 040000, 135.30000000, 135.50000000, 133.50000000, 133.90000000, 3366.62900000, 451930.72460000, 2610, 1423.27200000, 190980.18180000
20220118, 050000, 133.90000000, 134.10000000, 132.90000000, 133.10000000, 2923.57900000, 390159.00330000, 1874, 1075.86400000, 143619.02110000
20220118, 060000, 133.10000000, 134.80000000, 133.10000000, 134.50000000, 2790.46100000, 373943.16410000, 1282, 1620.14000000, 217032.60050000
20220118, 070000, 134.50000000, 134.80000000, 132.70000000, 133.50000000, 4453.63900000, 595053.43650000, 2475, 1745.06800000, 233081.03230000
20220118, 080000, 133.40000000, 133.40000000, 130.10000000, 130.30000000, 11473.43900000, 1510067.66100000, 6300, 3813.16700000, 501343.98630000
20220118, 090000, 130.30000000, 130.60000000, 128.30000000, 129.30000000, 9193.57300000, 1189838.05430000, 5423, 4049.15200000, 524168.10030000
20220118, 100000, 129.30000000, 130.40000000, 128.80000000, 129.50000000, 3623.42600000, 469885.03370000, 1983, 1852.92100000, 240339.63490000
20220118, 110000, 129.40000000, 130.20000000, 129.00000000, 130.10000000, 2772.19800000, 358795.07130000, 1244, 1771.17900000, 229269.42160000
20220118, 120000, 130.00000000, 130.40000000, 128.50000000, 129.70000000, 2754.90800000, 356435.69530000, 1921, 1276.87600000, 165153.48540000
20220118, 130000, 129.90000000, 130.10000000, 127.40000000, 128.70000000, 5975.79900000, 766392.41840000, 3233, 3195.45100000, 409728.39910000
20220118, 140000, 128.70000000, 128.80000000, 127.30000000, 128.10000000, 5271.63200000, 674298.46420000, 2688, 2528.53500000, 323423.10970000
20220118, 150000, 128.00000000, 129.20000000, 127.60000000, 128.20000000, 3567.91900000, 458546.97390000, 2015, 1938.79900000, 249180.89220000
20220118, 160000, 128.20000000, 129.10000000, 127.60000000, 128.70000000, 5116.33800000, 657742.62410000, 1762, 2118.53000000, 272214.41840000
20220118, 170000, 128.90000000, 129.20000000, 128.00000000, 128.10000000, 4029.82400000, 518038.89910000, 1454, 1653.72100000, 212651.58530000
20220118, 180000, 128.10000000, 129.40000000, 127.60000000, 129.10000000, 4052.63000000, 520922.53300000, 1772, 2248.08600000, 288883.89380000
20220118, 190000, 129.10000000, 130.60000000, 129.00000000, 130.10000000, 3162.88300000, 411344.70290000, 2085, 1389.24800000, 180738.75210000
20220118, 200000, 130.10000000, 130.80000000, 129.30000000, 130.30000000, 2744.44000000, 356690.68450000, 1767, 1477.44900000, 192104.22480000
20220118, 210000, 130.30000000, 131.80000000, 129.90000000, 131.50000000, 4319.66100000, 566359.46430000, 2594, 2214.39300000, 290356.01570000
20220118, 220000, 131.50000000, 132.20000000, 131.10000000, 131.80000000, 2026.73600000, 266709.49220000, 1236, 765.66000000, 100792.72590000
20220118, 230000, 131.80000000, 131.90000000, 130.50000000, 130.60000000, 2278.09700000, 298395.97690000, 900, 878.32500000, 115017.51870000
20220119, 000000, 130.50000000, 130.80000000, 129.80000000, 129.80000000, 2558.58400000, 333310.66880000, 1411, 1413.13800000, 184077.53440000
20220119, 010000, 129.90000000, 131.20000000, 129.80000000, 131.00000000, 2814.20800000, 367446.74240000, 1205, 1925.82400000, 251439.34270000
20220119, 020000, 131.10000000, 131.50000000, 130.80000000, 131.10000000, 1622.38900000, 212668.31030000, 1106, 900.96200000, 118151.84230000
20220119, 030000, 131.00000000, 131.30000000, 127.90000000, 128.80000000, 7100.44600000, 918061.54860000, 4727, 3457.60800000, 446603.57720000
20220119, 040000, 128.80000000, 129.80000000, 128.60000000, 129.40000000, 2777.58200000, 358631.53250000, 1148, 1504.45100000, 194240.21900000
20220119, 050000, 129.30000000, 131.00000000, 129.20000000, 130.40000000, 4869.09600000, 634040.71650000, 2912, 2850.19000000, 371158.56480000
20220119, 060000, 130.30000000, 131.10000000, 129.70000000, 130.10000000, 3644.30200000, 475871.82210000, 1299, 1514.84700000, 197874.71760000
20220119, 070000, 130.00000000, 130.00000000, 126.10000000, 128.00000000, 18194.93400000, 2322078.98510000, 8517, 9514.81800000, 1214090.18170000
20220119, 080000, 127.90000000, 128.40000000, 127.20000000, 128.20000000, 5278.68700000, 674471.24190000, 1824, 2531.94500000, 323792.98830000
20220119, 090000, 128.10000000, 130.00000000, 127.90000000, 129.50000000, 5219.12900000, 674819.73140000, 3593, 2807.81700000, 362954.28340000
20220119, 100000, 129.40000000, 130.00000000, 127.80000000, 129.20000000, 5515.58000000, 710393.91390000, 2680, 2794.62700000, 360106.43980000
20220119, 110000, 129.20000000, 131.60000000, 129.10000000, 131.40000000, 5483.79200000, 716739.48780000, 4167, 3009.39000000, 393365.68090000
20220119, 120000, 131.40000000, 132.10000000, 130.10000000, 130.20000000, 3735.89300000, 489042.73050000, 2025, 1565.77500000, 205128.11560000
20220119, 130000, 130.30000000, 131.50000000, 129.30000000, 129.70000000, 11384.82700000, 1484085.25440000, 3159, 4225.52900000, 551064.72480000
20220119, 140000, 129.70000000, 131.30000000, 129.10000000, 130.70000000, 7200.66000000, 936578.85970000, 3180, 3185.62800000, 414807.08740000
20220119, 150000, 130.80000000, 130.90000000, 128.30000000, 129.00000000, 3418.24000000, 443578.94890000, 2540, 1608.59700000, 208774.76160000
20220119, 160000, 129.10000000, 129.70000000, 128.00000000, 128.30000000, 4307.77200000, 553710.68000000, 2454, 2003.00300000, 257578.17930000
20220119, 170000, 128.30000000, 129.60000000, 128.30000000, 129.30000000, 3041.58000000, 392654.19400000, 1377, 1634.88800000, 211009.91120000
20220119, 180000, 129.30000000, 129.60000000, 128.40000000, 128.80000000, 2210.47800000, 284982.98840000, 1019, 1056.66300000, 136170.93000000
20220119, 190000, 128.70000000, 128.90000000, 128.10000000, 128.50000000, 2873.99200000, 369163.88550000, 1307, 1550.94800000, 199271.62920000
20220119, 200000, 128.50000000, 128.60000000, 127.00000000, 127.30000000, 3491.69300000, 446448.91610000, 2230, 1446.75200000, 184793.75820000
20220119, 210000, 127.30000000, 128.40000000, 127.30000000, 127.60000000, 2666.09000000, 340882.86610000, 1061, 1630.56400000, 208505.23850000
20220119, 220000, 127.50000000, 128.30000000, 127.10000000, 128.10000000, 1074.21600000, 137242.83540000, 577, 460.64400000, 58839.25970000
20220119, 230000, 128.20000000, 128.20000000, 126.60000000, 126.70000000, 1313.95400000, 167266.96230000, 1085, 539.74800000, 68674.73250000
20220120, 000000, 126.70000000, 128.10000000, 126.40000000, 127.90000000, 2272.70300000, 289451.88720000, 1215, 1258.49300000, 160227.80270000
20220120, 010000, 128.00000000, 128.10000000, 126.70000000, 127.90000000, 1918.45200000, 244551.50150000, 856, 999.15600000, 127425.87380000
20220120, 020000, 127.90000000, 128.70000000, 127.70000000, 128.30000000, 1838.90500000, 235876.76320000, 1181, 981.30100000, 125894.34390000
20220120, 030000, 128.30000000, 129.10000000, 128.30000000, 129.00000000, 983.77400000, 126608.40420000, 681, 526.10900000, 67726.05150000
20220120, 040000, 129.10000000, 129.40000000, 128.70000000, 128.90000000, 2368.27000000, 305696.69990000, 1249, 628.19600000, 81085.27690000
20220120, 050000, 129.00000000, 129.20000000, 128.40000000, 129.00000000, 1203.15500000, 154962.28080000, 602, 656.52200000, 84553.58790000
20220120, 060000, 129.00000000, 129.60000000, 129.00000000, 129.30000000, 1291.92600000, 167044.51560000, 570, 605.51100000, 78288.60650000
20220120, 070000, 129.40000000, 130.30000000, 129.10000000, 130.20000000, 5022.98500000, 651687.80340000, 2121, 3425.55900000, 444243.55400000
20220120, 080000, 130.20000000, 130.20000000, 129.40000000, 129.80000000, 1125.79500000, 146036.27480000, 618, 582.16800000, 75525.76220000
20220120, 090000, 129.80000000, 130.70000000, 129.30000000, 130.20000000, 1960.44700000, 254711.79440000, 1385, 1075.10300000, 139724.35550000
20220120, 100000, 130.30000000, 130.70000000, 130.00000000, 130.30000000, 1384.28600000, 180402.63490000, 872, 618.79000000, 80682.49350000
20220120, 110000, 130.30000000, 130.80000000, 130.20000000, 130.40000000, 1367.72700000, 178409.22560000, 826, 619.07300000, 80760.51800000
20220120, 120000, 130.40000000, 130.40000000, 129.80000000, 130.10000000, 1845.76100000, 240058.87770000, 994, 978.55200000, 127304.48910000
20220120, 130000, 130.00000000, 131.20000000, 129.80000000, 130.80000000, 3302.06500000, 430768.48360000, 1758, 1594.23400000, 207914.23170000
20220120, 140000, 130.80000000, 132.50000000, 130.80000000, 132.10000000, 4725.56700000, 622462.18490000, 4096, 2579.33200000, 339824.23850000
20220120, 150000, 132.10000000, 133.70000000, 131.80000000, 133.40000000, 11573.97900000, 1538600.68710000, 5439, 7214.97400000, 958944.25570000
20220120, 160000, 133.50000000, 133.70000000, 132.80000000, 133.10000000, 2654.79100000, 353632.38820000, 1258, 1345.62900000, 179262.06390000
20220120, 170000, 133.00000000, 133.10000000, 132.00000000, 132.20000000, 2341.25100000, 310157.13410000, 1255, 1041.16900000, 137937.15100000
20220120, 180000, 132.10000000, 132.20000000, 131.20000000, 131.30000000, 2991.62200000, 393997.37540000, 1692, 1202.11900000, 158437.82940000
20220120, 190000, 131.30000000, 132.10000000, 130.70000000, 131.40000000, 4285.75300000, 562891.28200000, 2862, 2287.63200000, 300457.40270000
20220120, 200000, 131.30000000, 131.40000000, 129.90000000, 130.40000000, 2665.25900000, 347982.34480000, 2299, 1359.84800000, 177525.31090000
20220120, 210000, 130.40000000, 130.40000000, 123.70000000, 123.70000000, 10632.63600000, 1347070.90920000, 9383, 4517.60100000, 572527.29860000
20220120, 220000, 123.70000000, 125.40000000, 121.80000000, 123.10000000, 13744.19300000, 1694692.94340000, 9835, 6741.84900000, 831552.50750000
20220120, 230000, 123.10000000, 123.10000000, 120.60000000, 121.20000000, 7745.13200000, 942338.22560000, 3763, 4549.31700000, 553381.01890000
20220121, 000000, 121.10000000, 122.30000000, 119.60000000, 121.90000000, 6090.15800000, 735501.86480000, 3425, 2251.53900000, 272439.51720000
20220121, 010000, 121.70000000, 121.90000000, 116.10000000, 116.60000000, 9420.05600000, 1115139.62010000, 6609, 3993.11800000, 472562.18330000
20220121, 020000, 116.70000000, 119.80000000, 116.30000000, 118.00000000, 9764.74300000, 1150834.59510000, 4606, 4977.30800000, 586681.83240000
20220121, 030000, 117.90000000, 118.50000000, 115.10000000, 115.90000000, 11395.01500000, 1326815.71510000, 5820, 5814.98200000, 676979.03860000
20220121, 040000, 115.80000000, 118.00000000, 115.70000000, 117.20000000, 4720.94800000, 553359.57850000, 2196, 2371.73800000, 278035.27500000
20220121, 050000, 117.30000000, 118.40000000, 116.70000000, 117.60000000, 4035.14600000, 473982.46690000, 1504, 2094.38000000, 246200.56970000
20220121, 060000, 117.50000000, 118.40000000, 117.10000000, 118.00000000, 3704.63900000, 436592.61670000, 1445, 2116.14000000, 249389.51490000
20220121, 070000, 117.90000000, 119.40000000, 117.30000000, 119.10000000, 3833.20400000, 453637.93530000, 1929, 2059.41000000, 243865.65770000
20220121, 080000, 119.00000000, 119.80000000, 118.50000000, 119.30000000, 4532.69400000, 540190.51590000, 1663, 1562.05000000, 186216.29510000
20220121, 090000, 119.20000000, 119.40000000, 117.80000000, 118.00000000, 5130.05400000, 607143.80090000, 1702, 1645.85800000, 194873.84340000
20220121, 100000, 118.00000000, 119.00000000, 117.80000000, 118.30000000, 3965.62000000, 469652.26510000, 1480, 2466.18700000, 292091.33930000
20220121, 110000, 118.40000000, 118.80000000, 118.00000000, 118.70000000, 3364.16700000, 398326.08940000, 2356, 2048.40800000, 242583.43580000
20220121, 120000, 118.70000000, 118.90000000, 113.50000000, 115.50000000, 19529.99500000, 2251260.38700000, 8304, 7498.62900000, 865011.25930000
20220121, 130000, 115.60000000, 117.50000000, 114.80000000, 116.50000000, 6880.18700000, 798074.54670000, 3866, 3323.99300000, 385563.63560000
20220121, 140000, 116.40000000, 118.00000000, 115.50000000, 116.40000000, 8382.50800000, 976568.72420000, 3436, 4054.43100000, 472829.33920000
20220121, 150000, 116.40000000, 118.70000000, 115.50000000, 117.90000000, 5967.65500000, 698476.31940000, 3116, 2967.62900000, 347077.25990000
20220121, 160000, 118.00000000, 118.70000000, 116.20000000, 117.00000000, 4768.68500000, 560472.82600000, 2496, 2194.95300000, 258032.73080000
20220121, 170000, 116.90000000, 117.40000000, 115.80000000, 116.20000000, 3524.19500000, 410577.63660000, 1630, 1631.23700000, 190171.01970000
20220121, 180000, 116.20000000, 117.40000000, 115.00000000, 116.00000000, 6381.89700000, 742419.68540000, 3035, 3533.25800000, 410866.59820000
20220121, 190000, 116.00000000, 117.00000000, 115.20000000, 115.30000000, 4019.29300000, 466978.59740000, 1916, 1894.52100000, 220098.69080000
20220121, 200000, 115.40000000, 116.30000000, 112.90000000, 115.40000000, 10759.76800000, 1232627.66350000, 6119, 5543.02800000, 635172.94700000
20220121, 210000, 115.40000000, 117.50000000, 102.50000000, 107.10000000, 42779.44941000, 4622955.78005700, 21498, 19827.97113000, 2137475.46119000
20220121, 220000, 107.00000000, 108.80000000, 102.90000000, 106.20000000, 18009.19600000, 1922097.00130000, 7029, 8470.80200000, 902761.42980000
20220121, 230000, 106.10000000, 107.70000000, 103.90000000, 105.70000000, 13382.59100000, 1418665.06220000, 5947, 6926.68300000, 734365.79150000
20220122, 000000, 105.70000000, 107.70000000, 104.80000000, 105.90000000, 11131.83600000, 1182940.94670000, 4647, 5432.63400000, 576491.25650000
20220122, 010000, 105.90000000, 107.20000000, 105.00000000, 106.70000000, 6018.03300000, 637949.60750000, 2884, 2890.18600000, 306441.50810000
20220122, 020000, 106.60000000, 106.80000000, 104.70000000, 105.30000000, 5156.34400000, 544268.02350000, 2408, 2852.88500000, 301140.05480000
20220122, 030000, 105.30000000, 106.60000000, 102.80000000, 103.90000000, 8351.71900000, 875838.76500000, 3397, 4174.28700000, 438403.24770000
20220122, 040000, 103.90000000, 104.40000000, 102.60000000, 103.40000000, 5757.86400000, 597309.24670000, 2345, 3059.10800000, 317349.17760000
20220122, 050000, 103.40000000, 103.60000000, 98.00000000, 99.00000000, 18319.68432000, 1841137.61749050, 6391, 7424.53599000, 747306.96018100
20220122, 060000, 99.10000000, 100.70000000, 95.20000000, 97.90000000, 18407.98000000, 1809757.87331930, 7471, 8653.05300000, 851784.35310000
20220122, 070000, 97.90000000, 99.70000000, 92.50000000, 95.10000000, 21923.43762000, 2103737.95858000, 8233, 10692.98200000, 1026324.54230000
20220122, 080000, 95.00000000, 98.20000000, 95.00000000, 95.70000000, 11838.45700000, 1146378.66880000, 4187, 6126.48800000, 593151.51920000
20220122, 090000, 95.90000000, 97.30000000, 90.70000000, 91.40000000, 23429.60400000, 2196225.32750280, 8837, 11293.49800000, 1059384.49220000
20220122, 100000, 91.30000000, 96.20000000, 85.20000000, 95.00000000, 66168.53188000, 6024392.98484930, 21380, 31984.59800000, 2914502.90790000
20220122, 110000, 95.10000000, 95.80000000, 92.10000000, 94.40000000, 17110.59500000, 1610493.14890000, 5127, 8970.00100000, 844246.86460000
20220122, 120000, 94.50000000, 97.20000000, 93.90000000, 96.80000000, 14958.85500000, 1430025.31980000, 5052, 8159.32600000, 780145.61180000
20220122, 130000, 96.80000000, 98.30000000, 95.20000000, 95.50000000, 12871.42400000, 1243254.47480000, 5242, 7053.45400000, 681785.94330000
20220122, 140000, 95.50000000, 95.70000000, 93.00000000, 93.30000000, 13407.45700000, 1272775.36830000, 3795, 7427.11700000, 706009.81070000
20220122, 150000, 93.30000000, 94.00000000, 91.90000000, 92.20000000, 10484.77600000, 974851.25250000, 3277, 5251.36700000, 488427.81840000
20220122, 160000, 92.20000000, 96.50000000, 91.10000000, 94.70000000, 19334.58300000, 1825940.55150000, 6717, 9706.53900000, 916999.70760000
20220122, 170000, 94.70000000, 95.70000000, 92.70000000, 93.20000000, 12940.80200000, 1215008.67460000, 4166, 6491.66800000, 609309.20120000
20220122, 180000, 93.20000000, 94.30000000, 91.60000000, 92.30000000, 14193.83400000, 1317221.64550000, 3665, 7284.92900000, 676182.00560000
20220122, 190000, 92.30000000, 94.30000000, 91.30000000, 92.90000000, 10998.66400000, 1022465.13000000, 3018, 5439.59000000, 505723.49910000
20220122, 200000, 92.80000000, 98.70000000, 92.20000000, 97.30000000, 21664.15100000, 2080846.79260000, 7546, 11221.65400000, 1078042.72620000
20220122, 210000, 97.10000000, 99.00000000, 96.10000000, 97.90000000, 10868.81600000, 1057351.88150000, 3097, 5431.11700000, 529050.58230000
20220122, 220000, 97.80000000, 97.90000000, 94.90000000, 95.40000000, 7062.74600000, 681046.15130000, 2400, 3557.01100000, 343005.70960000
20220122, 230000, 95.50000000, 97.40000000, 95.00000000, 97.00000000, 3355.84300000, 323667.54600000, 1428, 1741.58600000, 167933.00460000
20220123, 000000, 97.00000000, 99.20000000, 96.30000000, 98.90000000, 6562.86100000, 644859.47440000, 2984, 3381.30000000, 332236.66940000
20220123, 010000, 98.90000000, 99.40000000, 98.00000000, 98.00000000, 4965.05800000, 489505.17730000, 2214, 2322.94600000, 229050.77740000
20220123, 020000, 98.10000000, 98.30000000, 95.30000000, 95.60000000, 6036.43900000, 584853.15850000, 2571, 2402.09300000, 232629.13510000
20220123, 030000, 95.60000000, 97.00000000, 95.20000000, 96.80000000, 4858.27800000, 466605.96890000, 1819, 2491.70500000, 239437.96750000
20220123, 040000, 96.90000000, 98.30000000, 96.40000000, 97.50000000, 4619.99200000, 451043.02190000, 1772, 2578.10900000, 251729.34310000
20220123, 050000, 97.40000000, 99.40000000, 96.20000000, 99.00000000, 7282.66800000, 710242.27320000, 2711, 4001.38300000, 390428.19340000
20220123, 060000, 98.80000000, 99.10000000, 97.70000000, 98.10000000, 5934.70600000, 583281.21250000, 1833, 3547.41100000, 348636.38240000
20220123, 070000, 98.10000000, 99.60000000, 98.00000000, 99.10000000, 5023.09800000, 497337.73860000, 2005, 2761.96400000, 273497.07240000
20220123, 080000, 99.00000000, 99.70000000, 98.40000000, 99.70000000, 11634.89200000, 1152116.16720000, 3472, 5779.80600000, 572572.66590000
20220123, 090000, 99.70000000, 100.90000000, 99.30000000, 100.00000000, 7153.77300000, 716767.60310000, 3425, 4282.21600000, 429188.61780000
20220123, 100000, 100.00000000, 100.10000000, 98.40000000, 99.20000000, 12329.77700000, 1223032.11320000, 3455, 7136.62900000, 708036.65400000
20220123, 110000, 99.20000000, 99.20000000, 97.20000000, 97.90000000, 4701.27200000, 461509.63650000, 2562, 2095.12600000, 205527.20300000
20220123, 120000, 97.80000000, 98.10000000, 97.10000000, 97.90000000, 6359.51200000, 620513.01360000, 1719, 3264.18900000, 318695.69340000
20220123, 130000, 97.90000000, 98.70000000, 97.40000000, 98.50000000, 4048.15900000, 396844.67620000, 1253, 2184.02200000, 214200.38430000
20220123, 140000, 98.50000000, 98.90000000, 94.10000000, 96.20000000, 11878.64700000, 1142292.41100000, 4033, 6063.28900000, 582727.50160000
20220123, 150000, 96.20000000, 96.50000000, 95.10000000, 96.30000000, 6279.21100000, 601362.98270000, 1994, 3437.26800000, 329195.38290000
20220123, 160000, 96.20000000, 97.70000000, 95.30000000, 96.20000000, 7347.20600000, 709704.81860000, 2684, 3562.08600000, 343978.09410000
20220123, 170000, 96.20000000, 96.90000000, 95.50000000, 95.60000000, 12177.92000000, 1171145.16050000, 2388, 4000.78200000, 385001.72570000
20220123, 180000, 95.60000000, 95.90000000, 94.10000000, 94.60000000, 7252.28000000, 689153.94240000, 2406, 3381.13500000, 321382.63070000
20220123, 190000, 94.60000000, 95.20000000, 93.00000000, 93.80000000, 8561.66800000, 804900.16760000, 3043, 4657.31900000, 437918.10090000
20220123, 200000, 93.70000000, 95.70000000, 93.40000000, 95.00000000, 6431.53100000, 609259.44250000, 2248, 3306.00400000, 313087.54270000
20220123, 210000, 95.00000000, 96.00000000, 93.90000000, 95.00000000, 6319.93800000, 599769.96180000, 1786, 3738.55900000, 354643.42800000
20220123, 220000, 94.90000000, 95.50000000, 94.50000000, 95.30000000, 3098.12600000, 294463.60770000, 1221, 1583.43000000, 150613.77260000
20220123, 230000, 95.30000000, 99.70000000, 94.90000000, 99.60000000, 12904.35800000, 1268740.41200000, 4860, 7250.55700000, 711871.54060000
20220124, 000000, 99.40000000, 99.40000000, 97.60000000, 97.90000000, 5318.03300000, 522582.02060000, 2228, 2297.58000000, 225910.78640000
20220124, 010000, 97.90000000, 100.30000000, 97.10000000, 97.40000000, 14244.90600000, 1407840.91610000, 3846, 8456.44500000, 835294.75780000
20220124, 020000, 97.30000000, 97.60000000, 96.00000000, 96.10000000, 4013.43200000, 387932.24590000, 1686, 1599.90200000, 154632.83840000
20220124, 030000, 96.10000000, 97.50000000, 96.00000000, 97.20000000, 3915.49500000, 377999.06520000, 1256, 1986.75800000, 192047.31820000
20220124, 040000, 97.20000000, 97.80000000, 96.10000000, 96.60000000, 4589.54300000, 443729.13270000, 1672, 2227.86000000, 215593.36850000
20220124, 050000, 96.50000000, 98.20000000, 95.50000000, 97.60000000, 4992.13000000, 482055.62800000, 2505, 2814.98700000, 271850.64510000
20220124, 060000, 97.60000000, 98.00000000, 96.60000000, 97.40000000, 6105.33400000, 593863.63770000, 2115, 3028.98500000, 294717.40520000
20220124, 070000, 97.30000000, 97.70000000, 95.80000000, 96.20000000, 10686.89500000, 1033392.79920000, 3140, 4932.15900000, 477035.74720000
20220124, 080000, 96.20000000, 96.90000000, 93.60000000, 94.30000000, 17003.56300000, 1619753.48770000, 5316, 7689.87900000, 732340.15010000
20220124, 090000, 94.20000000, 94.90000000, 90.60000000, 90.90000000, 34141.90500000, 3168337.32170000, 7250, 16785.42900000, 1558770.97970000
20220124, 100000, 91.00000000, 91.10000000, 84.60000000, 85.00000000, 123497.10816000, 10687585.24551690, 20184, 67851.84701000, 5855561.65615000
20220124, 110000, 85.00000000, 87.00000000, 84.10000000, 84.40000000, 27713.63400000, 2372583.61560520, 7539, 16710.26700000, 1432854.30160000
20220124, 120000, 84.50000000, 85.20000000, 82.00000000, 82.60000000, 35262.92800000, 2940987.97481820, 6538, 20840.05800000, 1738040.34330000
20220124, 130000, 82.70000000, 84.10000000, 81.40000000, 81.50000000, 59133.12400000, 4885246.35124800, 10294, 30873.65600000, 2551403.55780000
20220124, 140000, 81.70000000, 84.50000000, 80.60000000, 82.30000000, 52500.92800000, 4316902.08810000, 11085, 30755.48600000, 2528705.44650000
20220124, 150000, 82.20000000, 85.60000000, 80.50000000, 84.90000000, 34113.18800000, 2837986.29050000, 8044, 19130.13300000, 1591411.85550000
20220124, 160000, 85.10000000, 85.70000000, 82.60000000, 84.10000000, 19805.17800000, 1669206.37830000, 6213, 9855.18100000, 831597.43630000
20220124, 170000, 84.20000000, 87.50000000, 82.60000000, 86.70000000, 21967.08300000, 1876258.59910000, 7385, 12557.36600000, 1073474.76950000
20220124, 180000, 86.70000000, 89.00000000, 86.00000000, 88.20000000, 22563.48600000, 1986189.67770000, 7415, 12656.02900000, 1115172.19580000
20220124, 190000, 88.10000000, 88.60000000, 87.10000000, 88.40000000, 12034.63800000, 1055478.20380000, 3746, 6897.80200000, 604974.71750000
20220124, 200000, 88.30000000, 92.00000000, 88.00000000, 91.30000000, 17526.79600000, 1573028.34370000, 6684, 9042.45300000, 813516.32150000
20220124, 210000, 91.30000000, 91.40000000, 90.10000000, 90.40000000, 7361.09200000, 666813.60730000, 2700, 3766.79900000, 341412.67350000
20220124, 220000, 90.30000000, 90.50000000, 89.10000000, 89.60000000, 5919.75200000, 532649.13900000, 1722, 3034.76200000, 273136.96080000
20220124, 230000, 89.50000000, 90.60000000, 89.30000000, 90.50000000, 3376.69500000, 303671.03790000, 1101, 1472.53200000, 132591.46750000
20220125, 000000, 90.50000000, 90.50000000, 88.30000000, 88.40000000, 6625.49400000, 593698.46710000, 2938, 3302.06500000, 295956.87900000
20220125, 010000, 88.40000000, 89.30000000, 88.40000000, 88.90000000, 4392.71000000, 390708.88260000, 1854, 2532.47500000, 225254.29890000
20220125, 020000, 88.90000000, 90.20000000, 88.80000000, 90.10000000, 3966.11500000, 354708.55690000, 1553, 2050.86500000, 183421.97970000
20220125, 030000, 90.00000000, 90.50000000, 89.50000000, 90.40000000, 4072.84800000, 366755.22770000, 1463, 1715.83100000, 154536.32390000
20220125, 040000, 90.30000000, 90.70000000, 88.70000000, 88.90000000, 4880.53400000, 437304.59540000, 1621, 2170.87800000, 194704.46430000
20220125, 050000, 88.80000000, 89.70000000, 88.60000000, 89.60000000, 4195.98800000, 374296.60120000, 1427, 2189.18700000, 195336.31980000
20220125, 060000, 89.50000000, 89.80000000, 88.70000000, 88.70000000, 4397.50200000, 392101.49410000, 1651, 1965.57000000, 175326.32310000
20220125, 070000, 88.80000000, 90.50000000, 88.20000000, 90.30000000, 4856.02600000, 433191.79320000, 1934, 2693.16400000, 240533.42040000
20220125, 080000, 90.30000000, 91.50000000, 89.20000000, 90.00000000, 10230.11200000, 924171.11120000, 3714, 4403.78000000, 398633.46720000
20220125, 090000, 90.00000000, 91.20000000, 89.70000000, 90.80000000, 6219.43800000, 562501.66680000, 2087, 3188.42200000, 288477.59140000
20220125, 100000, 90.80000000, 92.50000000, 90.40000000, 90.90000000, 7530.36500000, 687514.42520000, 3459, 3953.41600000, 361241.99050000
20220125, 110000, 90.80000000, 91.50000000, 89.90000000, 90.40000000, 5169.80800000, 467987.87690000, 2415, 2150.27800000, 194778.47760000
20220125, 120000, 90.40000000, 92.20000000, 89.90000000, 91.00000000, 6016.38200000, 548555.46010000, 2855, 3304.91500000, 301457.22900000
20220125, 130000, 91.00000000, 91.20000000, 89.40000000, 90.20000000, 6626.22800000, 597041.21180000, 2628, 3016.18700000, 271852.09130000
20220125, 140000, 90.10000000, 91.90000000, 88.60000000, 88.80000000, 11147.68000000, 1008246.39160000, 5200, 5372.84400000, 487086.73260000
20220125, 150000, 88.80000000, 90.20000000, 87.90000000, 89.10000000, 9628.69100000, 859186.02300000, 4176, 4696.28500000, 419548.73810000
20220125, 160000, 89.10000000, 91.10000000, 89.00000000, 90.20000000, 7690.96500000, 694374.32810000, 3193, 4312.32100000, 389275.13560000
20220125, 170000, 90.10000000, 91.80000000, 89.90000000, 91.30000000, 7025.83600000, 638889.17460000, 2983, 3892.24500000, 354026.66870000
20220125, 180000, 91.30000000, 91.80000000, 90.60000000, 91.70000000, 6081.02100000, 555211.78560000, 2943, 3428.58300000, 313293.79040000
20220125, 190000, 91.80000000, 91.80000000, 90.20000000, 90.80000000, 4545.39100000, 413897.35610000, 1907, 2181.15200000, 198580.30360000
20220125, 200000, 90.70000000, 90.80000000, 89.60000000, 90.10000000, 4495.41200000, 405719.55610000, 2227, 2060.53700000, 186005.47520000
20220125, 210000, 90.10000000, 90.30000000, 88.40000000, 88.80000000, 6960.73900000, 620805.03510000, 3160, 3231.25900000, 288580.34710000
20220125, 220000, 88.70000000, 89.50000000, 88.20000000, 89.30000000, 4831.79700000, 429662.00710000, 2467, 2344.31600000, 208649.10650000
20220125, 230000, 89.40000000, 90.20000000, 89.00000000, 89.40000000, 5241.61600000, 469703.80200000, 1804, 2468.80200000, 221395.00740000
20220126, 000000, 89.50000000, 89.60000000, 88.40000000, 89.10000000, 7821.76900000, 696577.24390000, 3384, 4249.09900000, 378392.47230000
20220126, 010000, 89.10000000, 89.80000000, 88.80000000, 89.60000000, 4803.56900000, 428738.11920000, 1953, 2587.11800000, 230929.08480000
20220126, 020000, 89.60000000, 90.30000000, 89.40000000, 89.40000000, 4105.27900000, 368817.86970000, 1245, 2085.85900000, 187391.77200000
20220126, 030000, 89.30000000, 91.20000000, 89.30000000, 90.90000000, 4979.32300000, 450434.22900000, 1784, 2126.40600000, 192324.53440000
20220126, 040000, 90.80000000, 92.10000000, 90.60000000, 92.00000000, 5209.66700000, 475489.01630000, 2162, 3078.42800000, 281214.19680000
20220126, 050000, 92.00000000, 92.10000000, 91.10000000, 91.50000000, 5063.30300000, 463435.61580000, 1635, 2372.25900000, 217202.02460000
20220126, 060000, 91.50000000, 91.70000000, 90.60000000, 90.90000000, 4597.22700000, 419588.58430000, 1392, 2026.62600000, 184876.55720000
20220126, 070000, 91.00000000, 91.50000000, 90.50000000, 91.40000000, 3618.94700000, 329006.78980000, 1693, 1886.65300000, 171681.28010000
20220126, 080000, 91.30000000, 92.20000000, 91.30000000, 92.10000000, 5775.91100000, 530900.04320000, 1764, 3248.05300000, 298655.38960000
20220126, 090000, 92.00000000, 92.80000000, 91.50000000, 91.80000000, 6692.29000000, 616302.79770000, 2261, 3442.86600000, 317147.28730000
20220126, 100000, 91.80000000, 93.10000000, 91.30000000, 92.80000000, 5135.06900000, 473560.60880000, 1770, 2769.94500000, 255407.03160000
20220126, 110000, 92.80000000, 93.40000000, 92.20000000, 93.00000000, 4909.05400000, 455083.46310000, 2044, 2429.15500000, 225292.30410000
20220126, 120000, 93.00000000, 93.10000000, 92.00000000, 92.40000000, 4321.32100000, 399564.64880000, 1684, 1793.94800000, 165838.02200000
20220126, 130000, 92.30000000, 94.70000000, 92.00000000, 94.70000000, 7129.46300000, 665520.68570000, 3367, 3877.04800000, 362106.88970000
20220126, 140000, 94.60000000, 95.50000000, 94.20000000, 95.00000000, 12259.35900000, 1163878.28840000, 4304, 6676.03300000, 633861.29800000
20220126, 150000, 95.00000000, 95.40000000, 93.60000000, 94.40000000, 6325.81500000, 597965.63690000, 2398, 3069.45800000, 290362.01780000
20220126, 160000, 94.30000000, 95.40000000, 94.20000000, 95.20000000, 5348.69800000, 507433.19340000, 1978, 3183.21900000, 302069.39830000
20220126, 170000, 95.30000000, 95.60000000, 94.10000000, 94.20000000, 5262.58200000, 499068.70800000, 2145, 2354.47800000, 223504.45150000
20220126, 180000, 94.20000000, 95.90000000, 92.00000000, 95.00000000, 10834.33000000, 1014497.08660000, 5139, 4791.30100000, 449609.46640000
20220126, 190000, 95.10000000, 99.20000000, 93.20000000, 94.30000000, 35923.62200000, 3440216.18200000, 16846, 18660.02500000, 1788194.29880000
20220126, 200000, 94.20000000, 94.30000000, 90.70000000, 92.70000000, 19119.93100000, 1766234.70210000, 6071, 8469.75100000, 783034.02010000
20220126, 210000, 92.70000000, 93.20000000, 89.40000000, 89.40000000, 8261.60700000, 752889.30330000, 2949, 3639.64600000, 331988.74500000
20220126, 220000, 89.40000000, 91.30000000, 89.00000000, 91.10000000, 5201.20100000, 467124.54280000, 1859, 2913.02200000, 261833.30810000
20220126, 230000, 91.10000000, 93.30000000, 91.10000000, 93.00000000, 4978.66900000, 460261.18940000, 2001, 2680.23400000, 247487.97280000
20220127, 000000, 93.00000000, 93.70000000, 91.90000000, 92.10000000, 7930.35200000, 735875.65170000, 2182, 3726.66300000, 346026.58370000
20220127, 010000, 92.10000000, 92.20000000, 89.30000000, 89.30000000, 7227.12000000, 657114.69900000, 2498, 3445.59400000, 313550.49480000
20220127, 020000, 89.30000000, 89.40000000, 88.10000000, 89.20000000, 7373.00000000, 653354.03880000, 2289, 3693.85300000, 327245.73600000
20220127, 030000, 89.10000000, 89.60000000, 87.20000000, 87.80000000, 6306.52600000, 558440.31230000, 2116, 3101.57900000, 274639.20080000
20220127, 040000, 87.80000000, 89.20000000, 87.70000000, 89.20000000, 4613.81800000, 407627.18040000, 1651, 2365.75900000, 209013.31570000
20220127, 050000, 89.20000000, 89.80000000, 89.00000000, 89.20000000, 4132.17600000, 369232.70920000, 1282, 1907.19100000, 170489.44240000
20220127, 060000, 89.10000000, 89.80000000, 88.70000000, 89.70000000, 3372.06400000, 300533.32810000, 992, 1434.17000000, 127980.54400000
20220127, 070000, 89.80000000, 90.50000000, 89.20000000, 89.80000000, 3815.76700000, 343470.71840000, 1253, 1850.42500000, 166520.99520000
20220127, 080000, 89.80000000, 91.30000000, 89.20000000, 91.00000000, 4876.40100000, 439263.14080000, 1626, 2608.23000000, 234870.00420000
20220127, 090000, 91.00000000, 91.60000000, 90.80000000, 91.30000000, 4043.83100000, 369081.22140000, 1184, 2239.24800000, 204427.28410000
20220127, 100000, 91.20000000, 92.00000000, 90.80000000, 91.20000000, 3564.17400000, 325593.19480000, 1587, 1980.98800000, 180983.51010000
20220127, 110000, 91.10000000, 92.00000000, 91.00000000, 91.90000000, 3433.67200000, 314027.24730000, 1606, 1628.35200000, 149012.50020000
20220127, 120000, 91.90000000, 92.80000000, 91.50000000, 92.20000000, 5586.13500000, 514904.96790000, 2374, 2808.94400000, 259068.17340000
20220127, 130000, 92.20000000, 92.90000000, 91.80000000, 92.60000000, 3676.48600000, 339857.76690000, 1711, 1687.04100000, 155940.84140000
20220127, 140000, 92.60000000, 94.20000000, 92.50000000, 93.20000000, 7586.29300000, 708062.90680000, 3377, 4318.58100000, 403105.01210000
20220127, 150000, 93.20000000, 94.00000000, 92.50000000, 93.20000000, 4848.08100000, 452155.69280000, 2231, 2648.20100000, 247046.02330000
20220127, 160000, 93.20000000, 93.50000000, 91.50000000, 92.80000000, 4399.16100000, 407941.48710000, 2558, 1927.64100000, 178737.64340000
20220127, 170000, 92.90000000, 93.20000000, 91.80000000, 92.50000000, 5157.67100000, 476323.00410000, 2215, 2201.13500000, 203383.46290000
20220127, 180000, 92.50000000, 93.90000000, 91.70000000, 93.60000000, 7242.92300000, 670077.65550000, 2589, 4554.47000000, 421399.17640000
20220127, 190000, 93.60000000, 93.90000000, 91.00000000, 92.20000000, 8284.44000000, 763251.18260000, 3739, 5307.71400000, 488545.71630000
20220127, 200000, 92.20000000, 93.50000000, 88.30000000, 88.40000000, 13390.20900000, 1207768.39030000, 6054, 5757.62900000, 518806.03880000
20220127, 210000, 88.50000000, 90.50000000, 88.30000000, 89.70000000, 7679.19800000, 685587.79020000, 3465, 3987.91400000, 355821.36470000
20220127, 220000, 89.60000000, 91.90000000, 88.30000000, 90.50000000, 7232.89600000, 648374.39870000, 3602, 3149.63600000, 282306.11710000
20220127, 230000, 90.50000000, 91.90000000, 90.00000000, 91.70000000, 4650.88500000, 423354.91380000, 2127, 2427.38900000, 221105.42950000
20220128, 000000, 91.60000000, 92.70000000, 91.10000000, 92.30000000, 7423.59000000, 682046.87990000, 2907, 4110.62400000, 377721.40440000
20220128, 010000, 92.20000000, 92.80000000, 90.10000000, 91.40000000, 5350.75500000, 489483.15530000, 2502, 2627.81700000, 240016.67030000
20220128, 020000, 91.30000000, 91.90000000, 89.70000000, 91.70000000, 4784.37500000, 434204.35070000, 2198, 1983.34900000, 180209.62940000
20220128, 030000, 91.80000000, 93.20000000, 91.60000000, 92.90000000, 4516.02400000, 418595.26810000, 1754, 2593.10600000, 240528.93330000
20220128, 040000, 92.90000000, 93.40000000, 92.10000000, 92.80000000, 2069.72900000, 191859.97190000, 1048, 928.93100000, 86182.76660000
20220128, 050000, 92.80000000, 93.80000000, 92.70000000, 93.80000000, 2585.95400000, 241210.34180000, 826, 1550.89000000, 144796.69210000
20220128, 060000, 93.70000000, 95.10000000, 93.60000000, 93.70000000, 7146.87800000, 675021.34220000, 2380, 3161.88600000, 298470.46260000
20220128, 070000, 93.70000000, 94.60000000, 93.00000000, 93.10000000, 4436.39900000, 415872.70820000, 1495, 2115.87400000, 198401.71980000
20220128, 080000, 93.10000000, 93.80000000, 91.70000000, 93.10000000, 5016.00100000, 464408.04010000, 2027, 2459.49500000, 227810.68080000
20220128, 090000, 93.10000000, 93.80000000, 92.40000000, 92.90000000, 4025.60100000, 374520.84790000, 1562, 1827.36300000, 170117.29790000
20220128, 100000, 92.90000000, 94.60000000, 92.20000000, 93.50000000, 6823.20000000, 638231.91830000, 2490, 4277.81700000, 400284.13900000
20220128, 110000, 93.50000000, 93.70000000, 91.90000000, 92.50000000, 6049.48300000, 560155.68190000, 1944, 2085.31300000, 193047.83610000
20220128, 120000, 92.60000000, 92.80000000, 90.00000000, 90.80000000, 6656.75500000, 606193.54850000, 2784, 2176.39800000, 197960.21500000
20220128, 130000, 90.80000000, 93.20000000, 90.60000000, 92.80000000, 8264.13200000, 757208.10370000, 2718, 3686.20400000, 338420.34440000
20220128, 140000, 92.90000000, 93.20000000, 91.20000000, 91.90000000, 5790.18800000, 532635.47230000, 1911, 2577.13600000, 237311.51580000
20220128, 150000, 91.90000000, 93.50000000, 91.30000000, 93.40000000, 7292.47000000, 675328.96970000, 2456, 3772.03000000, 349389.74840000
20220128, 160000, 93.40000000, 94.20000000, 92.80000000, 93.40000000, 6415.30200000, 599682.81470000, 2690, 2576.34500000, 240991.11500000
20220128, 170000, 93.40000000, 93.70000000, 92.20000000, 92.60000000, 4459.75400000, 414720.53070000, 1712, 1920.16800000, 178613.99460000
20220128, 180000, 92.60000000, 94.10000000, 92.50000000, 93.50000000, 6247.39300000, 583056.04890000, 2051, 2706.97300000, 252702.27400000
20220128, 190000, 93.60000000, 93.80000000, 92.30000000, 93.60000000, 3848.44200000, 358600.99350000, 1582, 1959.54300000, 182614.07250000
20220128, 200000, 93.60000000, 95.20000000, 93.50000000, 94.80000000, 5126.54900000, 483401.55310000, 2471, 3233.85200000, 304829.98690000
20220128, 210000, 94.80000000, 95.90000000, 94.70000000, 94.90000000, 4264.05700000, 406581.73060000, 1815, 1916.74100000, 182863.13560000
20220128, 220000, 94.80000000, 95.40000000, 94.60000000, 94.60000000, 3925.81300000, 373195.21730000, 1160, 1661.72900000, 157999.90630000
20220128, 230000, 94.60000000, 96.10000000, 94.60000000, 95.50000000, 4904.00600000, 468121.31160000, 1222, 1868.34300000, 178262.14900000
20220129, 000000, 95.40000000, 96.80000000, 95.10000000, 95.90000000, 4582.98800000, 439099.61250000, 2387, 1937.09700000, 185740.51100000
20220129, 010000, 95.90000000, 96.30000000, 94.90000000, 95.10000000, 2597.24300000, 248361.55250000, 1007, 1099.11600000, 105067.62460000
20220129, 020000, 95.10000000, 95.60000000, 94.60000000, 94.90000000, 2570.95900000, 244764.66940000, 1237, 1056.77400000, 100607.81670000
20220129, 030000, 95.00000000, 95.60000000, 94.80000000, 95.30000000, 2785.58700000, 265085.58890000, 1050, 1497.09300000, 142466.12010000
20220129, 040000, 95.40000000, 96.50000000, 95.30000000, 96.00000000, 6153.70800000, 590733.46550000, 1318, 4179.26900000, 401242.39640000
20220129, 050000, 96.00000000, 96.20000000, 95.80000000, 95.90000000, 1823.50200000, 174957.32110000, 542, 778.80600000, 74736.27600000
20220129, 060000, 95.80000000, 96.20000000, 95.60000000, 95.90000000, 3682.86100000, 352760.68390000, 1090, 1927.20200000, 184606.94890000
20220129, 070000, 95.90000000, 96.30000000, 95.50000000, 96.20000000, 4323.64400000, 414333.26230000, 1352, 2497.77100000, 239359.98440000
20220129, 080000, 96.20000000, 96.50000000, 95.40000000, 95.60000000, 2159.68000000, 207219.24060000, 964, 879.96800000, 84471.06310000
20220129, 090000, 95.50000000, 95.60000000, 94.60000000, 95.10000000, 3022.23200000, 286971.87620000, 1140, 1453.38100000, 138033.30500000
20220129, 100000, 95.10000000, 95.70000000, 94.80000000, 95.50000000, 2388.09200000, 227296.47390000, 853, 1308.28000000, 124533.25800000
20220129, 110000, 95.50000000, 95.70000000, 95.10000000, 95.70000000, 2607.51400000, 248821.79050000, 1078, 1297.30600000, 123813.02240000
20220129, 120000, 95.60000000, 96.40000000, 95.10000000, 95.90000000, 3120.87400000, 298862.26680000, 1236, 1862.12100000, 178373.90690000
20220129, 130000, 95.80000000, 96.90000000, 95.50000000, 96.60000000, 3549.71000000, 341810.55030000, 1809, 1878.45300000, 180885.94980000
20220129, 140000, 96.70000000, 96.90000000, 93.80000000, 94.50000000, 8679.78900000, 828638.24950000, 3171, 3719.14900000, 356018.05790000
20220129, 150000, 94.40000000, 95.20000000, 93.30000000, 94.60000000, 8367.74100000, 789484.19070000, 3152, 3769.71700000, 355929.37870000
20220129, 160000, 94.50000000, 95.40000000, 93.90000000, 95.30000000, 4709.62800000, 446441.28720000, 1823, 2767.18800000, 262411.86440000
20220129, 170000, 95.30000000, 95.70000000, 95.00000000, 95.10000000, 4199.98800000, 400285.05530000, 1351, 1458.01300000, 139005.69680000
20220129, 180000, 95.00000000, 96.40000000, 95.00000000, 95.90000000, 6567.08400000, 629075.01080000, 1613, 2870.29200000, 274913.83920000
20220129, 190000, 95.90000000, 96.30000000, 95.70000000, 95.80000000, 3339.04400000, 320737.64750000, 819, 1712.71100000, 164539.05120000
20220129, 200000, 95.80000000, 97.90000000, 95.60000000, 96.50000000, 10320.58800000, 998124.56600000, 4658, 4626.78600000, 447373.50130000
20220129, 210000, 96.50000000, 97.70000000, 96.40000000, 97.10000000, 4480.36100000, 435126.95190000, 1956, 2742.50100000, 266376.36250000
20220129, 220000, 97.00000000, 97.30000000, 96.70000000, 96.90000000, 3676.51900000, 356465.09590000, 939, 1540.17200000, 149360.55730000
20220129, 230000, 96.80000000, 96.80000000, 95.90000000, 96.50000000, 3997.79500000, 384779.03680000, 1356, 2452.30400000, 235978.72080000
20220130, 000000, 96.50000000, 96.60000000, 94.20000000, 94.50000000, 9901.74900000, 944719.30040000, 2905, 4447.04700000, 424564.64300000
20220130, 010000, 94.50000000, 95.10000000, 94.40000000, 94.80000000, 4335.03000000, 410609.97120000, 1221, 1566.32500000, 148259.74440000
20220130, 020000, 94.80000000, 95.50000000, 94.30000000, 95.40000000, 5408.17300000, 513330.02220000, 1051, 2870.49600000, 272541.20250000
20220130, 030000, 95.40000000, 96.00000000, 95.40000000, 95.70000000, 4315.10500000, 412883.13260000, 966, 1568.01100000, 150055.84850000
20220130, 040000, 95.70000000, 96.70000000, 95.60000000, 96.60000000, 1577.53400000, 151612.79610000, 735, 1104.30400000, 106134.26270000
20220130, 050000, 96.60000000, 97.30000000, 96.50000000, 97.10000000, 2442.79400000, 237138.63050000, 1596, 1316.70100000, 127829.39150000
20220130, 060000, 97.20000000, 97.90000000, 97.00000000, 97.90000000, 2732.00600000, 266010.14070000, 1530, 1697.08500000, 165289.05800000
20220130, 070000, 97.90000000, 98.20000000, 97.20000000, 97.60000000, 2948.07000000, 287942.51810000, 1397, 1577.35500000, 154081.42580000
20220130, 080000, 97.70000000, 98.00000000, 96.60000000, 96.60000000, 3094.72000000, 300380.65880000, 1349, 1149.22100000, 111618.50170000
20220130, 090000, 96.70000000, 96.80000000, 95.90000000, 96.30000000, 2126.28700000, 205089.29330000, 1313, 870.81700000, 83999.62800000
20220130, 100000, 96.30000000, 97.20000000, 96.20000000, 97.10000000, 3187.91200000, 308474.69430000, 939, 2240.21800000, 216875.94140000
20220130, 110000, 97.20000000, 97.70000000, 96.70000000, 97.60000000, 3462.57500000, 336375.58630000, 1214, 1855.90800000, 180334.41850000
20220130, 120000, 97.50000000, 98.00000000, 96.70000000, 97.10000000, 3146.08400000, 306285.42520000, 1380, 1448.82800000, 141063.36070000
20220130, 130000, 97.20000000, 97.60000000, 96.40000000, 97.40000000, 2727.73300000, 265113.10450000, 1400, 1469.38300000, 142902.92430000
20220130, 140000, 97.50000000, 97.70000000, 95.50000000, 96.20000000, 7362.08100000, 708633.52360000, 2543, 2864.01000000, 275317.53750000
20220130, 150000, 96.20000000, 96.80000000, 95.70000000, 96.60000000, 4403.66000000, 424516.83000000, 1492, 1894.31500000, 182622.32300000
20220130, 160000, 96.70000000, 96.80000000, 95.00000000, 95.30000000, 3933.34000000, 377786.73620000, 1465, 1141.46900000, 109710.05160000
20220130, 170000, 95.30000000, 96.00000000, 94.80000000, 95.70000000, 4128.32800000, 394643.46090000, 1951, 2503.43800000, 239382.48390000
20220130, 180000, 95.80000000, 96.00000000, 94.70000000, 95.00000000, 4873.92000000, 464611.67190000, 1541, 2285.22000000, 217668.42980000
20220130, 190000, 95.00000000, 95.00000000, 92.30000000, 92.80000000, 10366.54000000, 966115.59740000, 3701, 5133.63700000, 478326.91010000
20220130, 200000, 92.70000000, 93.60000000, 92.00000000, 93.00000000, 4947.84500000, 459637.75620000, 2121, 2860.01900000, 265820.13600000
20220130, 210000, 93.10000000, 93.20000000, 92.10000000, 92.70000000, 5322.13100000, 492973.86020000, 1578, 2910.84700000, 269469.06820000
20220130, 220000, 92.70000000, 93.40000000, 92.20000000, 93.30000000, 2169.82400000, 201331.12710000, 830, 1278.79800000, 118661.34120000
20220130, 230000, 93.20000000, 94.70000000, 92.60000000, 92.80000000, 6015.32400000, 563297.12480000, 2727, 3182.53300000, 298169.20520000
20220131, 000000, 92.70000000, 93.10000000, 89.50000000, 90.30000000, 10624.98700000, 969450.41890000, 4144, 4462.63100000, 406690.37970000
20220131, 010000, 90.30000000, 90.90000000, 89.90000000, 90.00000000, 5348.80300000, 483374.27690000, 1484, 2264.40400000, 204658.19320000
20220131, 020000, 89.90000000, 90.40000000, 88.40000000, 89.70000000, 11284.65500000, 1009525.61120000, 3040, 6040.22700000, 540514.38590000
20220131, 030000, 89.60000000, 90.00000000, 89.30000000, 89.40000000, 6151.67200000, 550815.50550000, 1366, 3591.51900000, 321634.11410000
20220131, 040000, 89.30000000, 89.40000000, 88.20000000, 88.90000000, 7535.57600000, 670166.81530000, 1883, 3856.05700000, 342862.37090000
20220131, 050000, 88.90000000, 89.60000000, 88.60000000, 89.40000000, 3978.43500000, 354398.27270000, 945, 2075.92200000, 185108.17970000
20220131, 060000, 89.40000000, 89.80000000, 89.20000000, 89.30000000, 3164.27000000, 283155.69200000, 886, 2002.60300000, 179236.65020000
20220131, 070000, 89.20000000, 89.90000000, 89.10000000, 89.80000000, 2965.79600000, 265612.03880000, 813, 1461.06900000, 130866.33880000
20220131, 080000, 89.90000000, 90.10000000, 89.60000000, 89.80000000, 2327.51400000, 209106.54480000, 828, 1237.38900000, 111227.34260000
20220131, 090000, 89.90000000, 90.10000000, 89.40000000, 90.00000000, 3097.63500000, 277942.25630000, 998, 1455.73100000, 130668.51100000
20220131, 100000, 90.00000000, 90.30000000, 89.70000000, 90.20000000, 2155.77300000, 193993.19330000, 902, 1358.90900000, 122291.78510000
20220131, 110000, 90.20000000, 90.60000000, 88.80000000, 90.10000000, 4551.39700000, 408102.78180000, 1682, 1965.34000000, 176179.52310000
20220131, 120000, 90.10000000, 90.50000000, 88.70000000, 89.80000000, 6613.30700000, 591527.48720000, 2132, 3517.99000000, 314760.96040000
20220131, 130000, 89.80000000, 90.70000000, 89.00000000, 90.40000000, 3918.92900000, 352855.30520000, 1694, 2099.54900000, 189155.36830000
20220131, 140000, 90.40000000, 91.70000000, 90.10000000, 91.70000000, 4537.38800000, 412288.28150000, 2117, 2451.81200000, 222884.10540000
20220131, 150000, 91.70000000, 93.10000000, 91.50000000, 92.60000000, 7111.20800000, 657291.36630000, 3166, 4018.46900000, 371790.90920000
20220131, 160000, 92.50000000, 94.20000000, 92.40000000, 94.00000000, 7798.43600000, 727036.00520000, 2762, 4906.78700000, 457427.69740000
20220131, 170000, 94.10000000, 94.50000000, 93.50000000, 94.20000000, 8374.16300000, 787421.80400000, 2355, 3560.77200000, 335074.07780000
20220131, 180000, 94.20000000, 94.60000000, 93.90000000, 94.20000000, 4059.68200000, 382499.31570000, 1471, 2176.68600000, 205229.43020000
20220131, 190000, 94.20000000, 95.00000000, 93.80000000, 94.00000000, 4807.31900000, 453514.46250000, 2026, 2319.45700000, 218945.83000000
20220131, 200000, 94.00000000, 94.40000000, 93.70000000, 94.30000000, 2847.89700000, 267898.96170000, 1072, 1309.61100000, 123223.14010000
20220131, 210000, 94.20000000, 94.30000000, 93.50000000, 93.80000000, 4001.63900000, 375362.22580000, 1199, 1511.93300000, 141806.17440000
20220131, 220000, 93.80000000, 94.30000000, 93.60000000, 93.80000000, 2329.89700000, 219035.56710000, 849, 1293.99200000, 121672.95450000
20220131, 230000, 93.80000000, 94.60000000, 93.60000000, 94.10000000, 2701.43800000, 254183.39830000, 1005, 1396.06300000, 131379.77050000
20220201, 000000, 94.20000000, 94.70000000, 93.80000000, 94.60000000, 3295.66900000, 310831.74020000, 1059, 1883.70600000, 177779.98750000
20220201, 010000, 94.60000000, 94.70000000, 94.20000000, 94.40000000, 1511.59300000, 142857.55800000, 528, 884.81900000, 83633.85650000
20220201, 020000, 94.40000000, 95.10000000, 94.30000000, 95.10000000, 1277.64000000, 121075.04690000, 611, 703.81700000, 66728.30530000
20220201, 030000, 95.00000000, 95.90000000, 95.00000000, 95.80000000, 2581.72500000, 246476.28170000, 1487, 1379.65700000, 131740.90650000
20220201, 040000, 95.70000000, 96.20000000, 94.90000000, 95.10000000, 2186.93200000, 208881.85950000, 984, 869.74100000, 83086.42890000
20220201, 050000, 95.10000000, 95.30000000, 94.70000000, 94.70000000, 2120.98300000, 201457.93050000, 843, 982.32700000, 93331.73980000
20220201, 060000, 94.80000000, 94.90000000, 94.30000000, 94.70000000, 2051.71500000, 194226.58780000, 927, 1074.51800000, 101721.14760000
20220201, 070000, 94.60000000, 95.40000000, 94.60000000, 95.20000000, 1501.61800000, 142805.01830000, 613, 823.44300000, 78317.99900000
20220201, 080000, 95.10000000, 95.90000000, 95.10000000, 95.90000000, 2270.23900000, 217054.48390000, 922, 1129.99800000, 108044.60310000
20220201, 090000, 95.90000000, 97.10000000, 94.20000000, 94.70000000, 8420.97100000, 804622.87740000, 4467, 4486.38200000, 428802.80980000
20220201, 100000, 94.60000000, 95.40000000, 94.10000000, 94.90000000, 3743.09200000, 354904.54360000, 1534, 2082.13300000, 197575.83880000
20220201, 110000, 94.80000000, 95.80000000, 94.70000000, 95.50000000, 3817.45400000, 364126.61930000, 1422, 1898.68100000, 181090.47940000
20220201, 120000, 95.50000000, 96.10000000, 95.20000000, 95.80000000, 3045.58200000, 291566.88760000, 1011, 1563.35200000, 149728.67000000
20220201, 130000, 95.80000000, 96.20000000, 95.00000000, 95.80000000, 4166.32800000, 398652.59860000, 1497, 2186.51600000, 209258.43440000
20220201, 140000, 95.80000000, 96.50000000, 94.70000000, 95.70000000, 5067.88700000, 484509.39800000, 2326, 2619.27800000, 250629.11660000
20220201, 150000, 95.70000000, 96.00000000, 94.50000000, 95.90000000, 5065.63100000, 482794.61290000, 2175, 2490.68600000, 237419.19330000
20220201, 160000, 95.90000000, 96.90000000, 95.10000000, 96.80000000, 4279.80900000, 410700.32160000, 2166, 2161.10700000, 207427.66850000
20220201, 170000, 96.60000000, 96.90000000, 95.40000000, 96.30000000, 4667.37300000, 448286.35030000, 1751, 2198.29500000, 211205.80400000
20220201, 180000, 96.30000000, 96.60000000, 95.70000000, 96.00000000, 2986.36500000, 287275.12150000, 1067, 1540.67000000, 148231.70300000
20220201, 190000, 96.00000000, 96.30000000, 95.30000000, 96.20000000, 3012.96100000, 288915.84680000, 1515, 1566.03100000, 150245.28230000
20220201, 200000, 96.10000000, 96.70000000, 95.90000000, 96.00000000, 3513.95600000, 338679.56570000, 1318, 1441.72000000, 138992.05570000
20220201, 210000, 96.10000000, 97.20000000, 96.00000000, 97.20000000, 2696.34300000, 260287.88810000, 1031, 1563.27100000, 151057.19580000
20220201, 220000, 97.20000000, 97.40000000, 96.60000000, 97.10000000, 2435.52200000, 236452.56110000, 1268, 1433.86800000, 139228.79520000
20220201, 230000, 97.20000000, 97.50000000, 96.90000000, 97.30000000, 2206.08700000, 214514.30560000, 1072, 1053.99400000, 102536.55510000
20220202, 000000, 97.20000000, 97.70000000, 96.60000000, 97.50000000, 2926.64800000, 284327.96290000, 1077, 1345.67000000, 130796.76380000
20220202, 010000, 97.40000000, 97.90000000, 96.80000000, 97.30000000, 2961.23300000, 288251.46550000, 1205, 1564.15400000, 152300.30500000
20220202, 020000, 97.30000000, 97.80000000, 96.80000000, 97.70000000, 2688.69400000, 262083.03800000, 868, 1677.62800000, 163603.78150000
20220202, 030000, 97.60000000, 98.10000000, 97.40000000, 97.40000000, 2376.88600000, 232172.99770000, 877, 1006.35000000, 98392.41520000
20220202, 040000, 97.50000000, 97.90000000, 97.00000000, 97.10000000, 2258.22000000, 220070.70320000, 937, 1105.79500000, 107819.79220000
20220202, 050000, 97.20000000, 97.40000000, 96.90000000, 97.10000000, 1327.79000000, 128944.72460000, 563, 586.19700000, 56943.49580000
20220202, 060000, 97.10000000, 97.50000000, 96.40000000, 97.20000000, 2674.41800000, 259421.95690000, 1183, 1369.51700000, 132922.00960000
20220202, 070000, 97.30000000, 97.80000000, 96.60000000, 96.90000000, 1833.76100000, 178352.22050000, 848, 711.98700000, 69291.42730000
20220202, 080000, 96.90000000, 97.70000000, 96.60000000, 97.50000000, 1468.99500000, 142812.99090000, 629, 902.79700000, 87843.04560000
20220202, 090000, 97.50000000, 98.10000000, 97.20000000, 97.90000000, 2432.91700000, 237620.45370000, 1198, 1299.51800000, 126965.79210000
20220202, 100000, 97.90000000, 98.40000000, 97.50000000, 98.40000000, 3738.88900000, 366197.19840000, 1937, 2226.08300000, 218182.43290000
20220202, 110000, 98.40000000, 99.00000000, 98.30000000, 98.80000000, 2817.20000000, 277910.68690000, 2176, 1991.61600000, 196462.81860000
20220202, 120000, 98.80000000, 99.50000000, 98.70000000, 99.20000000, 3219.13800000, 319216.97680000, 1837, 1483.42900000, 147156.58230000
20220202, 130000, 99.30000000, 99.40000000, 98.20000000, 98.30000000, 2915.67400000, 288039.21900000, 1659, 1202.69300000, 118901.05010000
20220202, 140000, 98.30000000, 98.70000000, 95.20000000, 96.10000000, 10089.99300000, 977214.54370000, 5361, 4492.14100000, 434670.69750000
20220202, 150000, 96.00000000, 96.60000000, 94.80000000, 95.40000000, 9988.32200000, 957019.40770000, 3283, 4322.41000000, 414228.96960000
20220202, 160000, 95.30000000, 95.40000000, 94.00000000, 95.10000000, 6443.77600000, 610208.98980000, 3192, 2829.63200000, 268016.90430000
20220202, 170000, 95.00000000, 95.70000000, 94.70000000, 95.20000000, 3683.98300000, 350448.42310000, 1516, 1703.45200000, 162100.83820000
20220202, 180000, 95.20000000, 95.40000000, 94.90000000, 95.40000000, 2329.14700000, 221597.25780000, 937, 1115.14700000, 106144.20970000
20220202, 190000, 95.50000000, 96.00000000, 95.10000000, 95.50000000, 3352.55100000, 320360.00930000, 1189, 2172.06000000, 207663.90020000
20220202, 200000, 95.40000000, 95.80000000, 94.70000000, 95.50000000, 3417.19800000, 325390.85010000, 1171, 1821.29600000, 173458.81830000
20220202, 210000, 95.40000000, 95.60000000, 92.00000000, 93.30000000, 8623.80900000, 804800.84070000, 4605, 3788.29600000, 353243.16360000
20220202, 220000, 93.30000000, 93.90000000, 92.60000000, 93.20000000, 4186.89100000, 390498.81460000, 2049, 2076.39800000, 193661.06620000
20220202, 230000, 93.30000000, 93.90000000, 92.60000000, 92.90000000, 2778.88500000, 259233.98700000, 1132, 1396.29600000, 130315.29150000
20220203, 000000, 92.80000000, 94.00000000, 92.60000000, 93.70000000, 2901.84500000, 270954.02360000, 1325, 1475.81300000, 137839.36300000
20220203, 010000, 93.60000000, 94.30000000, 92.20000000, 92.70000000, 3413.08200000, 318694.28040000, 1711, 1449.21800000, 135329.20410000
20220203, 020000, 92.70000000, 93.20000000, 92.00000000, 93.10000000, 2385.50000000, 220921.08190000, 1019, 1210.57900000, 112242.68300000
20220203, 030000, 93.00000000, 93.20000000, 92.10000000, 92.10000000, 3044.37600000, 281765.32690000, 947, 1352.74500000, 125253.78470000
20220203, 040000, 92.20000000, 92.70000000, 91.90000000, 92.30000000, 2444.79500000, 225749.86270000, 755, 1626.47200000, 150235.89840000
20220203, 050000, 92.30000000, 93.10000000, 92.00000000, 93.00000000, 2025.96200000, 187648.18170000, 817, 975.38500000, 90355.74220000
20220203, 060000, 92.90000000, 92.90000000, 92.30000000, 92.60000000, 2194.74400000, 203253.38350000, 742, 1050.66600000, 97334.85670000
20220203, 070000, 92.50000000, 93.10000000, 92.50000000, 93.00000000, 2331.20000000, 216541.97490000, 822, 1341.30600000, 124627.91800000
20220203, 080000, 92.90000000, 93.20000000, 92.60000000, 92.90000000, 1877.74200000, 174639.41080000, 579, 903.16300000, 84014.81520000
20220203, 090000, 93.00000000, 93.10000000, 90.80000000, 90.90000000, 3827.54100000, 351807.82430000, 1497, 1462.80000000, 134711.13780000
20220203, 100000, 90.90000000, 91.90000000, 90.20000000, 91.40000000, 6183.50900000, 563205.63870000, 2531, 3594.59400000, 327565.49090000
20220203, 110000, 91.50000000, 92.80000000, 91.20000000, 92.60000000, 2802.47600000, 257847.36820000, 1517, 1773.47800000, 163123.44400000
20220203, 120000, 92.70000000, 93.00000000, 91.20000000, 92.90000000, 5704.11600000, 525161.94850000, 2250, 2700.34100000, 248543.10160000
20220203, 130000, 92.90000000, 93.10000000, 92.40000000, 92.80000000, 3299.50800000, 306226.88830000, 1321, 1616.71000000, 150054.32920000
20220203, 140000, 92.80000000, 93.10000000, 92.20000000, 92.60000000, 4923.75300000, 456594.86770000, 1722, 1979.25200000, 183524.74670000
20220203, 150000, 92.60000000, 93.90000000, 92.60000000, 93.60000000, 3518.33800000, 328225.83050000, 1791, 1646.76000000, 153640.32350000
20220203, 160000, 93.70000000, 94.30000000, 92.90000000, 92.90000000, 4251.31000000, 398057.20060000, 1519, 1937.15700000, 181505.53250000
20220203, 170000, 92.80000000, 93.80000000, 92.40000000, 93.70000000, 3000.73500000, 279859.20540000, 1315, 1698.16900000, 158404.08630000
20220203, 180000, 93.60000000, 93.80000000, 93.30000000, 93.40000000, 3152.40600000, 294843.74940000, 836, 1270.99100000, 118957.62360000
20220203, 190000, 93.30000000, 93.60000000, 92.30000000, 92.60000000, 3758.24800000, 349244.24360000, 1188, 1866.77500000, 173497.50390000
20220203, 200000, 92.60000000, 93.00000000, 92.00000000, 92.40000000, 2594.93300000, 240062.36140000, 1016, 1186.03300000, 109756.32730000
20220203, 210000, 92.50000000, 94.60000000, 92.50000000, 94.30000000, 5759.54400000, 540125.73320000, 2230, 3440.01700000, 322496.60400000
20220203, 220000, 94.30000000, 94.60000000, 93.80000000, 94.10000000, 2019.06300000, 190085.17060000, 851, 974.54400000, 91751.13510000
20220203, 230000, 94.00000000, 95.30000000, 93.80000000, 95.00000000, 2941.15700000, 278210.06490000, 1345, 1720.22800000, 162846.00880000
20220204, 000000, 95.10000000, 95.30000000, 94.40000000, 94.80000000, 2240.76600000, 212273.00220000, 1036, 1085.26300000, 102857.99470000