Date, Time, Open, High, Low, Close, Volume, Quoted_volume, N_trades, tb_b_volume, tb_q_volume
20170817, 040000, 301.13000000, 302.57000000, 298.00000000, 301.61000000, 125.66877000, 37684.80418100, 129, 80.56377000, 24193.44078900
20170817, 050000, 301.61000000, 303.28000000, 300.00000000, 303.10000000, 377.67246000, 114043.28267640, 202, 328.10428000, 99079.80356860
20170817, 060000, 302.40000000, 304.44000000, 301.90000000, 302.68000000, 303.86672000, 92034.44129390, 182, 259.28668000, 78525.94861270
20170817, 070000, 302.68000000, 307.96000000, 302.60000000, 307.96000000, 754.74510000, 229725.13696720, 198, 592.43176000, 180297.96696090
20170817, 080000, 307.95000000, 309.97000000, 307.00000000, 308.62000000, 150.75029000, 46559.46237070, 182, 140.68470000, 43451.49539780
20170817, 090000, 308.62000000, 312.00000000, 308.62000000, 310.00000000, 469.27879000, 145510.06322500, 198, 438.71878000, 136034.15770830
20170817, 100000, 310.00000000, 310.97000000, 308.54000000, 309.30000000, 284.39140000, 88083.86640000, 198, 264.55324000, 81938.86006260
20170817, 110000, 308.30000000, 310.68000000, 307.78000000, 308.95000000, 273.29040000, 84391.92440580, 197, 249.89213000, 77163.08951500
20170817, 120000, 308.95000000, 310.51000000, 307.98000000, 308.62000000, 401.79278000, 124016.82296520, 232, 382.13691000, 117937.58242720
20170817, 130000, 308.62000000, 309.72000000, 307.77000000, 309.40000000, 310.58042000, 95966.37892170, 231, 296.76116000, 91702.62903500
20170817, 140000, 307.77000000, 308.71000000, 305.49000000, 306.50000000, 710.25965000, 218060.04932710, 243, 627.17946000, 192533.05544000
20170817, 150000, 306.50000000, 308.76000000, 303.56000000, 307.06000000, 459.41982000, 140601.68067640, 434, 436.06889000, 133453.87311690
20170817, 160000, 307.74000000, 312.18000000, 298.21000000, 308.00000000, 596.81077000, 182453.78460010, 422, 512.17019000, 156798.02722990
20170817, 170000, 308.00000000, 308.33000000, 303.98000000, 308.33000000, 191.94856000, 58976.57228090, 178, 187.38705000, 57573.13651170
20170817, 180000, 308.33000000, 311.53000000, 298.96000000, 309.10000000, 203.65480000, 62722.63650260, 183, 188.34465000, 58034.07428370
20170817, 190000, 309.10000000, 309.84000000, 301.60000000, 301.60000000, 215.63779000, 66056.05808360, 174, 209.41831000, 64140.94175680
20170817, 200000, 301.60000000, 309.40000000, 299.01000000, 304.79000000, 272.42251000, 82882.49363480, 241, 238.04363000, 72453.02839720
20170817, 210000, 304.79000000, 309.40000000, 304.04000000, 307.44000000, 330.54526000, 101419.04584850, 255, 276.50064000, 84807.46512240
20170817, 220000, 308.57000000, 310.74000000, 303.44000000, 306.74000000, 368.36785000, 113373.21704210, 222, 320.67801000, 98807.96312690
20170817, 230000, 306.74000000, 310.85000000, 302.00000000, 302.00000000, 229.60620000, 70093.57895360, 221, 195.66575000, 59778.82946760
20170818, 000000, 302.00000000, 306.20000000, 297.40000000, 301.19000000, 501.26558000, 151407.12150610, 244, 400.96944000, 121075.35388840
20170818, 010000, 300.08000000, 305.55000000, 295.19000000, 298.73000000, 374.41661000, 112326.17998370, 211, 350.01032000, 104986.65872930
20170818, 020000, 298.73000000, 304.70000000, 298.73000000, 300.52000000, 208.96849000, 63098.58256770, 177, 194.11739000, 58588.71306070
20170818, 030000, 300.05000000, 306.47000000, 300.05000000, 301.40000000, 605.93251000, 183852.18186430, 327, 331.25425000, 100452.80269660
20170818, 040000, 301.40000000, 302.95000000, 298.41000000, 301.80000000, 444.33795000, 133774.84623970, 227, 377.94231000, 113783.49838110
20170818, 050000, 301.80000000, 305.92000000, 300.00000000, 304.70000000, 525.33357000, 159515.28393580, 337, 473.47658000, 143786.37727980
20170818, 060000, 304.70000000, 307.00000000, 303.21000000, 307.00000000, 356.12220000, 108751.76962970, 298, 336.51812000, 102752.39976830
20170818, 070000, 307.00000000, 309.49000000, 305.23000000, 306.24000000, 406.73244000, 125068.70828430, 206, 389.11940000, 119673.00374950
20170818, 080000, 306.24000000, 310.85000000, 303.79000000, 304.23000000, 313.23742000, 96663.35903810, 229, 269.59649000, 83204.77124530
20170818, 090000, 304.23000000, 307.72000000, 303.22000000, 304.71000000, 306.05941000, 93189.12446660, 239, 284.94231000, 86754.77887140
20170818, 100000, 304.73000000, 311.06000000, 304.73000000, 308.88000000, 332.56430000, 102119.42034510, 226, 297.72711000, 91421.68812530
20170818, 110000, 308.88000000, 311.79000000, 306.27000000, 307.78000000, 261.15170000, 80940.09714080, 190, 212.75837000, 65992.14690400
20170818, 120000, 307.78000000, 310.29000000, 305.73000000, 308.47000000, 388.17208000, 119593.46100730, 227, 306.74200000, 94607.57127720
20170818, 130000, 307.17000000, 309.66000000, 301.30000000, 303.22000000, 357.19041000, 109071.07169300, 229, 294.88278000, 90173.34309290
20170818, 140000, 303.22000000, 303.22000000, 296.32000000, 298.52000000, 398.64644000, 119383.70945770, 238, 371.05596000, 111143.12841280
20170818, 150000, 298.52000000, 300.99000000, 297.32000000, 298.80000000, 214.98578000, 64155.46673630, 188, 191.01746000, 56981.75715690
20170818, 160000, 298.80000000, 301.11000000, 295.64000000, 299.21000000, 403.96386000, 121118.95596560, 219, 363.96541000, 109178.17874370
20170818, 170000, 297.50000000, 299.21000000, 293.18000000, 295.53000000, 359.12225000, 106685.93035090, 179, 335.54370000, 99709.21363280
20170818, 180000, 295.53000000, 298.25000000, 289.75000000, 289.75000000, 412.39491000, 121210.69466570, 228, 306.61433000, 90336.67292340
20170818, 190000, 289.75000000, 295.60000000, 287.37000000, 293.83000000, 445.23397000, 129850.33044850, 259, 296.98434000, 86725.49564370
20170818, 200000, 295.46000000, 295.46000000, 288.25000000, 291.87000000, 748.21537000, 217316.00463090, 276, 303.46658000, 88446.78664930
20170818, 210000, 291.87000000, 291.87000000, 283.94000000, 286.30000000, 602.03512000, 173970.71722910, 279, 466.53903000, 135008.86898890
20170818, 220000, 288.01000000, 294.19000000, 284.02000000, 293.74000000, 477.84453000, 138454.33067870, 296, 264.17700000, 76362.92753420
20170818, 230000, 293.74000000, 294.18000000, 289.97000000, 293.96000000, 93.91956000, 27429.16148830, 129, 33.01474000, 9667.12447090
20170819, 000000, 293.31000000, 297.15000000, 293.31000000, 295.44000000, 86.00150000, 25343.64660980, 128, 75.43247000, 22227.44147580
20170819, 010000, 297.15000000, 298.20000000, 294.24000000, 297.19000000, 41.96377000, 12408.99707660, 41, 8.00867000, 2380.97977210
20170819, 020000, 297.19000000, 299.84000000, 296.56000000, 299.84000000, 87.48968000, 26034.96694810, 84, 61.56688000, 18339.90096500
20170819, 030000, 298.64000000, 298.64000000, 292.83000000, 293.22000000, 66.73802000, 19668.73169820, 85, 36.15918000, 10663.46144950
20170819, 040000, 294.69000000, 297.19000000, 291.87000000, 291.87000000, 42.99260000, 12631.82907380, 34, 4.84952000, 1434.71500060
20170819, 050000, 297.17000000, 299.90000000, 291.87000000, 293.23000000, 35.01324000, 10408.69989860, 28, 21.05131000, 6294.07972160
20170819, 060000, 293.69000000, 295.56000000, 289.02000000, 289.02000000, 45.02220000, 13161.09730170, 56, 34.60580000, 10146.07692750
20170819, 070000, 289.02000000, 292.17000000, 287.01000000, 290.16000000, 112.26406000, 32485.96951330, 117, 92.61858000, 26812.37172950
20170819, 080000, 290.16000000, 290.16000000, 287.00000000, 288.40000000, 148.37539000, 42805.81215720, 119, 139.96818000, 40388.86905880
20170819, 090000, 287.66000000, 293.17000000, 287.66000000, 290.30000000, 228.92457000, 66172.77143910, 137, 201.37848000, 58169.20059050
20170819, 100000, 291.36000000, 292.24000000, 283.58000000, 287.14000000, 447.45268000, 129009.11272680, 200, 390.05600000, 112493.31764010
20170819, 110000, 285.97000000, 287.15000000, 278.00000000, 282.58000000, 314.27781000, 89280.04686220, 230, 154.64732000, 44124.88649990
20170819, 120000, 281.39000000, 290.85000000, 279.56000000, 290.85000000, 166.32417000, 47231.81349720, 161, 116.25188000, 33015.77745770
20170819, 130000, 290.16000000, 290.16000000, 286.36000000, 286.36000000, 20.94515000, 6032.93781020, 20, 1.80514000, 523.74932640
20170819, 140000, 285.50000000, 288.64000000, 283.00000000, 283.00000000, 13.81812000, 3928.40221520, 16, 0.09343000, 26.95324520
20170819, 150000, 283.88000000, 288.64000000, 283.01000000, 288.64000000, 87.21250000, 24881.10942050, 71, 77.21180000, 22041.27370950
20170819, 160000, 288.64000000, 290.16000000, 286.12000000, 286.14000000, 61.94884000, 17856.86069910, 63, 30.47531000, 8802.98123440
20170819, 170000, 286.19000000, 293.15000000, 284.16000000, 293.15000000, 11.12991000, 3207.62255520, 14, 4.00391000, 1170.09107520
20170819, 180000, 294.33000000, 295.00000000, 288.95000000, 295.00000000, 41.13882000, 12012.20736620, 70, 40.70771000, 11885.81884750
20170819, 190000, 292.64000000, 293.38000000, 291.99000000, 293.31000000, 13.16832000, 3854.25924400, 19, 6.86332000, 2009.17749400
20170819, 200000, 290.60000000, 291.85000000, 288.80000000, 290.31000000, 13.80734000, 3997.34331020, 28, 4.74818000, 1375.97477420
20170819, 210000, 289.90000000, 293.25000000, 289.90000000, 293.25000000, 25.03040000, 7309.64881910, 34, 17.88308000, 5223.43772670
20170819, 220000, 293.25000000, 294.90000000, 290.91000000, 290.91000000, 35.15864000, 10298.70361940, 40, 17.58935000, 5163.07648690
20170819, 230000, 290.91000000, 290.91000000, 290.91000000, 290.91000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20170820, 000000, 289.41000000, 292.42000000, 286.91000000, 287.00000000, 15.54493000, 4473.79564640, 13, 0.00342000, 1.00007640
20170820, 010000, 287.40000000, 290.87000000, 285.96000000, 289.94000000, 17.24852000, 4961.29539790, 34, 12.83852000, 3700.21179790
20170820, 020000, 289.94000000, 292.42000000, 287.66000000, 292.42000000, 32.59927000, 9454.74581450, 43, 22.09022000, 6407.75185750
20170820, 030000, 292.42000000, 292.42000000, 289.47000000, 292.41000000, 3.00820000, 879.64370880, 3, 3.00820000, 879.64370880
20170820, 040000, 287.97000000, 288.31000000, 287.97000000, 288.30000000, 6.65904000, 1919.12780240, 33, 0.00000000, 0.00000000
20170820, 050000, 285.39000000, 293.15000000, 285.39000000, 292.17000000, 42.89756000, 12455.29381020, 69, 35.46674000, 10305.34300640
20170820, 060000, 292.17000000, 293.15000000, 289.00000000, 293.12000000, 35.00818000, 10179.62167240, 57, 16.94475000, 4931.26653730
20170820, 070000, 293.10000000, 295.56000000, 287.87000000, 292.08000000, 167.69750000, 48972.11720440, 215, 148.33874000, 43323.50291410
20170820, 080000, 293.02000000, 295.98000000, 282.85000000, 295.98000000, 159.52169000, 46079.57911790, 147, 135.84391000, 39206.48573560
20170820, 090000, 292.59000000, 295.96000000, 292.59000000, 295.96000000, 4.86604000, 1432.22688840, 10, 4.86603000, 1432.22396250
20170820, 100000, 295.97000000, 296.89000000, 293.43000000, 295.51000000, 24.83550000, 7329.95443950, 36, 21.95775000, 6483.11894700
20170820, 110000, 292.59000000, 295.51000000, 292.59000000, 295.00000000, 51.53645000, 15167.17523630, 50, 42.45514000, 12505.15363100
20170820, 120000, 295.00000000, 296.92000000, 294.29000000, 296.92000000, 57.35344000, 16942.44559880, 93, 47.77132000, 14111.48663910
20170820, 130000, 296.39000000, 296.39000000, 292.28000000, 293.41000000, 6.09547000, 1788.69438930, 8, 5.74347000, 1685.81182930
20170820, 140000, 294.25000000, 294.25000000, 294.25000000, 294.25000000, 3.90000000, 1147.57500000, 2, 2.50000000, 735.62500000
20170820, 150000, 295.16000000, 295.16000000, 295.10000000, 295.10000000, 0.01579000, 4.66000100, 3, 0.01579000, 4.66000100
20170820, 160000, 295.10000000, 297.92000000, 293.28000000, 296.46000000, 74.02462000, 21859.27669730, 105, 70.21016000, 20736.46722550
20170820, 170000, 296.46000000, 298.79000000, 293.63000000, 296.88000000, 100.71171000, 29855.64590740, 82, 56.20018000, 16719.64327360
20170820, 180000, 296.88000000, 300.53000000, 295.89000000, 298.57000000, 41.00621000, 12212.76697380, 63, 35.63365000, 10619.10628060
20170820, 190000, 298.57000000, 298.57000000, 294.91000000, 297.88000000, 145.82441000, 43327.04735110, 87, 135.65635000, 40305.05231970
20170820, 200000, 297.87000000, 297.88000000, 294.51000000, 297.27000000, 260.07005000, 76924.25495650, 177, 243.21369000, 71930.78385100
20170820, 210000, 297.27000000, 298.30000000, 295.19000000, 298.13000000, 353.55114000, 104947.54543900, 243, 333.62466000, 99019.75209490
20170820, 220000, 298.13000000, 299.52000000, 297.60000000, 298.19000000, 422.41153000, 125918.18110710, 247, 409.42553000, 122045.88780130
20170820, 230000, 297.68000000, 300.53000000, 297.19000000, 299.10000000, 483.75146000, 144615.22439950, 218, 402.87917000, 120416.08353000
20170821, 000000, 299.10000000, 300.90000000, 295.76000000, 300.70000000, 370.66684000, 110695.81086010, 294, 275.30911000, 82349.54795780
20170821, 010000, 300.70000000, 300.70000000, 294.60000000, 299.00000000, 213.50155000, 63588.48034730, 167, 183.00368000, 54535.37983440
20170821, 020000, 299.00000000, 299.00000000, 294.60000000, 297.51000000, 71.75290000, 21297.22391080, 116, 40.91903000, 12176.25741480
20170821, 030000, 299.00000000, 299.85000000, 297.12000000, 299.85000000, 67.88466000, 20265.75804020, 72, 45.26130000, 13530.69493600
20170821, 040000, 300.03000000, 304.83000000, 299.11000000, 303.91000000, 275.65820000, 83202.58501090, 187, 264.99021000, 79978.17016460
20170821, 050000, 303.91000000, 314.28000000, 303.91000000, 314.05000000, 256.50980000, 78938.31014390, 232, 221.49725000, 68145.89744250
20170821, 060000, 314.05000000, 329.49000000, 313.28000000, 321.79000000, 232.70889000, 74891.11453190, 269, 146.86577000, 47314.95552410
20170821, 070000, 320.28000000, 325.30000000, 313.00000000, 318.50000000, 123.69424000, 39282.84967440, 227, 69.41281000, 22097.51670890
20170821, 080000, 317.48000000, 324.30000000, 312.75000000, 318.72000000, 21.51000000, 6872.51239530, 66, 14.63005000, 4687.70313380
20170821, 090000, 317.86000000, 318.27000000, 314.98000000, 317.29000000, 23.53728000, 7442.67273070, 41, 6.78991000, 2157.33287730
20170821, 100000, 317.29000000, 325.30000000, 316.77000000, 321.21000000, 85.34600000, 27403.66905950, 118, 52.90767000, 16992.72225440
20170821, 110000, 318.99000000, 333.66000000, 312.60000000, 331.53000000, 76.98358000, 24721.99620200, 135, 53.22367000, 17129.96660830
20170821, 120000, 331.33000000, 331.33000000, 325.42000000, 331.30000000, 94.82266000, 31202.43780170, 98, 77.43645000, 25519.31865590
20170821, 130000, 331.30000000, 346.52000000, 329.41000000, 346.52000000, 402.39209000, 136621.72899180, 280, 375.50200000, 127509.69203270
20170821, 140000, 344.38000000, 345.31000000, 328.68000000, 334.17000000, 379.94648000, 127348.42110370, 205, 307.40985000, 103217.47900440
20170821, 150000, 334.17000000, 338.34000000, 329.47000000, 334.94000000, 350.27902000, 116892.85185380, 218, 293.35108000, 97839.17463950
20170821, 160000, 334.34000000, 338.34000000, 333.25000000, 338.33000000, 276.92293000, 92743.18273990, 150, 233.23187000, 78079.99466610
20170821, 170000, 337.95000000, 342.72000000, 330.80000000, 332.33000000, 509.09007000, 171786.53922030, 198, 409.24783000, 138115.29355260
20170821, 180000, 332.12000000, 333.63000000, 316.82000000, 316.82000000, 503.65311000, 164729.00707440, 201, 340.93578000, 111812.92525530
20170821, 190000, 328.47000000, 332.33000000, 327.70000000, 329.71000000, 425.40661000, 140661.56367750, 248, 286.51623000, 94697.69371040
20170821, 200000, 332.27000000, 332.74000000, 320.88000000, 325.28000000, 289.46359000, 95183.84829950, 139, 234.36030000, 77141.48260680
20170821, 210000, 324.05000000, 326.80000000, 318.42000000, 326.79000000, 58.45958000, 18696.75656110, 74, 7.40044000, 2379.94551830
20170821, 220000, 325.79000000, 325.79000000, 318.45000000, 318.45000000, 29.83539000, 9636.42741700, 100, 25.04674000, 8102.37795830
20170821, 230000, 318.25000000, 323.29000000, 316.12000000, 323.29000000, 79.41995000, 25366.59356630, 90, 38.95064000, 12465.90065700
20170822, 000000, 321.04000000, 330.41000000, 318.72000000, 323.04000000, 406.34950000, 132395.79749170, 288, 250.09985000, 81328.25449790
20170822, 010000, 323.04000000, 325.07000000, 302.27000000, 309.97000000, 169.73213000, 53076.97227610, 232, 27.61408000, 8820.99438270
20170822, 020000, 309.96000000, 315.20000000, 301.40000000, 312.99000000, 143.49091000, 44497.21670900, 137, 60.70712000, 18868.65044900
20170822, 030000, 310.00000000, 317.68000000, 280.00000000, 280.00000000, 90.04270000, 27703.97697010, 65, 55.89434000, 17373.83484700
20170822, 040000, 144.21000000, 309.03000000, 144.21000000, 287.00000000, 149.91376000, 42284.30868780, 142, 110.29683000, 30456.38993140
20170822, 050000, 287.00000000, 303.00000000, 279.96000000, 279.96000000, 28.29975000, 8045.36332880, 69, 7.41020000, 2148.13958240
20170822, 060000, 302.99000000, 310.24000000, 285.69000000, 305.37000000, 228.01188000, 69904.11666470, 225, 204.60971000, 62729.83274530
20170822, 070000, 305.37000000, 305.37000000, 294.38000000, 300.35000000, 301.24710000, 90076.33182630, 340, 264.21695000, 79043.24010740
20170822, 080000, 300.35000000, 302.26000000, 296.00000000, 299.82000000, 516.27772000, 153553.62551390, 279, 484.56535000, 144107.82142880
20170822, 090000, 301.09000000, 310.24000000, 300.30000000, 308.33000000, 557.58036000, 170878.59068390, 292, 461.54309000, 141449.89953250
20170822, 100000, 308.33000000, 313.16000000, 305.40000000, 310.24000000, 537.67538000, 166724.27091230, 461, 450.16957000, 139488.48212340
20170822, 110000, 309.40000000, 312.93000000, 306.97000000, 308.03000000, 564.59159000, 174949.21156140, 450, 262.59607000, 81595.62330400
20170822, 120000, 311.16000000, 311.24000000, 304.53000000, 311.23000000, 671.88512000, 207084.06740320, 662, 357.65975000, 110361.42114060
20170822, 130000, 306.66000000, 310.27000000, 306.65000000, 307.08000000, 404.77411000, 124865.22733230, 428, 160.82582000, 49784.60168800
20170822, 140000, 307.08000000, 309.53000000, 301.48000000, 305.48000000, 393.09732000, 120114.78050480, 325, 216.97332000, 66394.15406140
20170822, 150000, 305.48000000, 309.85000000, 304.88000000, 308.39000000, 287.07405000, 88140.51517840, 197, 93.76369000, 28916.07613770
20170822, 160000, 305.08000000, 320.24000000, 305.08000000, 317.74000000, 455.53867000, 142684.60587240, 215, 158.41154000, 49770.13969140
20170822, 170000, 316.24000000, 320.76000000, 312.00000000, 312.07000000, 247.04944000, 77767.01877630, 245, 126.93601000, 40006.26892770
20170822, 180000, 313.99000000, 315.25000000, 309.60000000, 310.77000000, 378.04740000, 118123.35304760, 323, 201.09321000, 62953.63409140
20170822, 190000, 310.77000000, 314.83000000, 307.03000000, 307.03000000, 223.61559000, 69595.14138720, 288, 102.00661000, 31827.67096840
20170822, 200000, 307.03000000, 312.00000000, 305.66000000, 310.19000000, 251.25776000, 77355.21740640, 194, 46.32980000, 14363.95060110
20170822, 210000, 310.27000000, 311.99000000, 305.08000000, 309.16000000, 277.13507000, 85595.61005030, 207, 42.65654000, 13257.56622810
20170822, 220000, 309.16000000, 313.10000000, 309.16000000, 310.61000000, 302.25672000, 93997.71827180, 262, 179.79582000, 55969.75601800
20170822, 230000, 310.61000000, 313.99000000, 306.90000000, 309.80000000, 371.40685000, 115012.76545700, 251, 107.60605000, 33456.08584740
20170823, 000000, 312.25000000, 313.99000000, 309.41000000, 312.45000000, 202.93145000, 63168.56198160, 189, 49.74172000, 15578.87815370
20170823, 010000, 310.56000000, 314.82000000, 310.56000000, 312.67000000, 170.07430000, 53138.30781950, 191, 49.56381000, 15546.48616070
20170823, 020000, 314.80000000, 316.27000000, 312.66000000, 314.15000000, 482.22957000, 151792.97419550, 402, 255.64117000, 80699.15623310
20170823, 030000, 315.71000000, 319.78000000, 312.98000000, 317.26000000, 233.09815000, 73646.77804500, 197, 95.74705000, 30438.78132630
20170823, 040000, 315.45000000, 324.99000000, 315.45000000, 323.00000000, 432.60958000, 138739.38575620, 260, 104.43779000, 33641.25134170
20170823, 050000, 320.73000000, 323.26000000, 316.51000000, 316.74000000, 262.04246000, 83545.36519110, 255, 133.84996000, 42795.22169310
20170823, 060000, 316.74000000, 323.29000000, 315.35000000, 322.10000000, 435.21335000, 139093.26736020, 277, 92.66125000, 29723.74106980
20170823, 070000, 319.77000000, 323.30000000, 318.04000000, 319.06000000, 246.19782000, 78866.77613040, 322, 132.22918000, 42437.48826630
20170823, 080000, 319.06000000, 323.19000000, 318.02000000, 322.07000000, 390.97267000, 125024.20224800, 241, 93.60917000, 30078.78042450
20170823, 090000, 319.74000000, 324.51000000, 319.74000000, 320.74000000, 312.13542000, 100532.68958160, 240, 60.91281000, 19687.50092300
20170823, 100000, 320.74000000, 324.21000000, 319.73000000, 319.74000000, 260.26644000, 83775.34301370, 211, 118.31622000, 38202.34929630
20170823, 110000, 319.74000000, 323.07000000, 318.95000000, 319.20000000, 322.49950000, 103180.28349340, 374, 43.79699000, 14087.79074890
20170823, 120000, 319.20000000, 322.00000000, 313.75000000, 316.96000000, 598.91827000, 190661.57663070, 633, 101.55602000, 32505.41588700
20170823, 130000, 316.96000000, 318.96000000, 314.50000000, 316.00000000, 686.70237000, 216839.77891740, 1010, 74.94101000, 23759.36972050
20170823, 140000, 315.04000000, 318.96000000, 313.81000000, 318.29000000, 514.84876000, 162710.96808320, 628, 110.69167000, 35028.94908430
20170823, 150000, 317.06000000, 319.32000000, 315.53000000, 319.20000000, 305.91619000, 96953.94561700, 289, 79.78684000, 25348.58255350
20170823, 160000, 317.87000000, 319.21000000, 315.53000000, 318.85000000, 790.83539000, 250969.24416570, 1152, 152.30302000, 48509.28392610
20170823, 170000, 318.39000000, 320.32000000, 317.19000000, 318.47000000, 269.24306000, 85803.99351760, 294, 65.11074000, 20805.45999570
20170823, 180000, 318.48000000, 321.29000000, 318.25000000, 318.30000000, 253.30139000, 80884.19204570, 230, 77.21657000, 24770.17164020
20170823, 190000, 321.19000000, 322.34000000, 316.73000000, 318.57000000, 322.11689000, 102914.67099290, 245, 138.97893000, 44594.48431160
20170823, 200000, 318.57000000, 320.20000000, 312.05000000, 313.75000000, 481.54407000, 152283.64162090, 247, 140.62667000, 44801.09375180
20170823, 210000, 314.74000000, 319.47000000, 314.66000000, 316.68000000, 239.65437000, 75806.57332930, 229, 43.14127000, 13725.79050120
20170823, 220000, 318.12000000, 318.62000000, 313.78000000, 316.74000000, 203.49297000, 64368.25903250, 222, 33.77358000, 10740.08295660
20170823, 230000, 316.74000000, 319.47000000, 315.45000000, 315.74000000, 248.88125000, 78764.16627170, 202, 33.60289000, 10700.80764900
20170824, 000000, 315.74000000, 318.45000000, 314.40000000, 317.44000000, 280.73305000, 88859.74599760, 216, 91.92001000, 29235.13368170
20170824, 010000, 315.52000000, 318.45000000, 314.01000000, 315.08000000, 316.04429000, 99906.24000700, 244, 43.07924000, 13688.59791060
20170824, 020000, 315.08000000, 318.44000000, 314.06000000, 315.05000000, 190.08968000, 60060.68593940, 239, 59.51920000, 18882.72913030
20170824, 030000, 315.05000000, 318.44000000, 315.04000000, 315.22000000, 274.30696000, 86614.26129420, 210, 35.57986000, 11305.98765980
20170824, 040000, 315.22000000, 319.47000000, 314.31000000, 316.45000000, 256.61959000, 81194.83812110, 218, 50.22526000, 15984.96745150
20170824, 050000, 316.46000000, 322.36000000, 316.14000000, 318.00000000, 321.99605000, 102521.75939050, 277, 119.71486000, 38310.60636430
20170824, 060000, 319.57000000, 320.53000000, 316.15000000, 320.53000000, 296.71128000, 94512.12700750, 203, 169.72651000, 54234.06689240
20170824, 070000, 320.53000000, 321.14000000, 317.53000000, 318.54000000, 198.74900000, 63418.20827110, 200, 82.37050000, 26374.89692300
20170824, 080000, 318.54000000, 321.07000000, 318.54000000, 320.32000000, 289.02874000, 92385.68538610, 227, 56.21005000, 18044.21823820
20170824, 090000, 320.32000000, 322.00000000, 318.53000000, 318.75000000, 339.18864000, 108496.86940530, 367, 61.27516000, 19637.38732960
20170824, 100000, 320.03000000, 321.30000000, 316.66000000, 317.02000000, 630.71733000, 200717.95680970, 740, 120.24323000, 38393.89510840
20170824, 110000, 317.02000000, 323.61000000, 316.14000000, 323.61000000, 411.56848000, 131391.05931950, 323, 69.95581000, 22355.41630920
20170824, 120000, 322.51000000, 328.04000000, 317.90000000, 322.00000000, 347.54966000, 111514.83992370, 391, 87.53368000, 28241.14578410
20170824, 130000, 319.01000000, 325.37000000, 318.97000000, 324.80000000, 355.69270000, 114324.90790810, 369, 219.58634000, 70752.14315340
20170824, 140000, 323.80000000, 326.79000000, 320.84000000, 320.84000000, 316.22927000, 102318.47291530, 383, 122.47371000, 39685.22084900
20170824, 150000, 320.84000000, 323.98000000, 320.84000000, 321.20000000, 118.57683000, 38200.15633800, 182, 43.71237000, 14139.27305740
20170824, 160000, 323.67000000, 323.68000000, 319.00000000, 322.00000000, 203.90406000, 65524.58589310, 238, 91.08948000, 29360.65591970
20170824, 170000, 322.00000000, 323.56000000, 318.97000000, 322.45000000, 203.63927000, 65419.94980250, 246, 54.39397000, 17541.48867030
20170824, 180000, 322.45000000, 323.79000000, 320.17000000, 322.76000000, 242.60003000, 78248.44063350, 174, 85.08721000, 27500.58208900
20170824, 190000, 322.76000000, 325.35000000, 321.22000000, 321.23000000, 258.98256000, 83671.24843510, 208, 74.91065000, 24303.49290780
20170824, 200000, 321.23000000, 324.00000000, 318.97000000, 320.04000000, 138.61314000, 44454.32259130, 168, 13.67844000, 4415.72873030
20170824, 210000, 320.04000000, 322.29000000, 318.97000000, 321.21000000, 265.99646000, 85352.63062520, 246, 32.39331000, 10436.07400360
20170824, 220000, 321.22000000, 326.33000000, 319.83000000, 323.72000000, 308.09107000, 99547.40998050, 240, 62.38037000, 20261.93045490
20170824, 230000, 323.72000000, 326.25000000, 322.30000000, 323.42000000, 187.64378000, 60760.71215840, 186, 54.84107000, 17843.50854940
20170825, 000000, 323.42000000, 327.81000000, 323.42000000, 325.54000000, 485.63977000, 158236.33254620, 643, 248.99828000, 81295.76998930
20170825, 010000, 327.80000000, 328.82000000, 324.41000000, 328.81000000, 462.31574000, 150840.96728900, 494, 212.83324000, 69719.83474480
20170825, 020000, 328.81000000, 329.93000000, 324.42000000, 328.19000000, 258.63675000, 84526.41620010, 220, 43.44338000, 14243.82179280
20170825, 030000, 328.19000000, 330.44000000, 325.40000000, 326.55000000, 200.25624000, 65512.82300890, 196, 22.11372000, 7262.69587060
20170825, 040000, 326.55000000, 331.35000000, 326.55000000, 331.35000000, 324.10004000, 106599.47230270, 338, 118.47931000, 39140.54193570
20170825, 050000, 331.34000000, 335.00000000, 329.18000000, 331.73000000, 244.29766000, 81096.98235870, 196, 47.78699000, 15933.33612390
20170825, 060000, 331.74000000, 333.31000000, 328.69000000, 330.17000000, 225.15560000, 74494.70592570, 239, 39.09805000, 12980.51752540
20170825, 070000, 330.17000000, 334.34000000, 330.17000000, 330.29000000, 322.05362000, 106996.18299870, 242, 45.27980000, 15117.78354900
20170825, 080000, 330.29000000, 334.34000000, 329.86000000, 334.17000000, 318.27009000, 105546.48381600, 231, 38.64631000, 12897.60829780
20170825, 090000, 332.68000000, 335.41000000, 331.09000000, 331.09000000, 217.82876000, 72636.75738940, 270, 90.44064000, 30235.86336760
20170825, 100000, 330.11000000, 333.42000000, 327.69000000, 329.78000000, 333.09478000, 109722.47872660, 214, 80.35655000, 26355.55424310
20170825, 110000, 331.69000000, 331.69000000, 327.40000000, 331.26000000, 330.23241000, 108678.82358540, 231, 198.29231000, 65263.77563250
20170825, 120000, 329.68000000, 335.33000000, 328.72000000, 330.70000000, 1348.31341000, 448156.95827310, 1905, 1051.58946000, 349700.79478470
20170825, 130000, 333.32000000, 334.74000000, 330.68000000, 332.00000000, 184.12642000, 61166.89312610, 200, 58.50360000, 19491.72571920
20170825, 140000, 332.89000000, 333.68000000, 330.67000000, 331.95000000, 286.77891000, 95224.83428620, 248, 37.47303000, 12478.88843600
20170825, 150000, 332.57000000, 335.33000000, 330.68000000, 333.15000000, 141.95926000, 47282.19436710, 181, 28.22893000, 9415.70119340
20170825, 160000, 335.29000000, 338.28000000, 333.15000000, 334.77000000, 199.13677000, 66732.94460290, 171, 16.09501000, 5403.09344560
20170825, 170000, 336.35000000, 337.00000000, 331.88000000, 332.01000000, 138.08871000, 46121.97768800, 175, 48.77397000, 16347.75579930
20170825, 180000, 333.20000000, 336.49000000, 331.88000000, 333.27000000, 146.06360000, 48711.31865500, 203, 11.65160000, 3909.51118800
20170825, 190000, 333.27000000, 335.10000000, 325.42000000, 328.71000000, 267.97046000, 88648.77710570, 154, 49.62524000, 16432.24391900
20170825, 200000, 329.91000000, 330.99000000, 324.90000000, 330.98000000, 196.49748000, 64378.69987670, 225, 28.13077000, 9266.76970200
20170825, 210000, 327.80000000, 332.26000000, 326.77000000, 330.18000000, 201.47090000, 66396.26947830, 175, 8.25683000, 2736.53346600
20170825, 220000, 330.18000000, 332.27000000, 326.99000000, 328.60000000, 100.21031000, 32968.98306740, 144, 31.02438000, 10260.20647150
20170825, 230000, 329.81000000, 330.99000000, 326.25000000, 327.24000000, 193.47193000, 63483.76162010, 157, 40.70421000, 13424.35632120
20170826, 000000, 327.24000000, 332.27000000, 327.24000000, 328.26000000, 153.95314000, 50660.41568020, 170, 24.50300000, 8112.39448080
20170826, 010000, 332.26000000, 332.26000000, 325.02000000, 325.39000000, 122.81320000, 40190.94297620, 124, 22.68539000, 7489.83528080
20170826, 020000, 324.41000000, 328.02000000, 323.41000000, 324.72000000, 174.12675000, 56726.38213120, 193, 44.93764000, 14702.72989200
20170826, 030000, 324.72000000, 328.02000000, 323.46000000, 323.46000000, 118.68492000, 38614.91899360, 182, 21.27628000, 6952.80390420
20170826, 040000, 323.46000000, 326.74000000, 323.41000000, 324.72000000, 196.89672000, 63938.48960270, 186, 20.01253000, 6538.33180550
20170826, 050000, 323.56000000, 326.86000000, 323.55000000, 326.23000000, 285.19418000, 92726.39341380, 160, 34.94123000, 11413.91777350
20170826, 060000, 325.23000000, 329.69000000, 324.06000000, 326.19000000, 199.73728000, 65120.93074050, 196, 46.46882000, 15255.08039330
20170826, 070000, 326.19000000, 328.91000000, 325.17000000, 327.90000000, 388.87032000, 127119.18987370, 210, 31.86646000, 10451.28319570
20170826, 080000, 328.45000000, 330.73000000, 327.58000000, 328.82000000, 186.86310000, 61452.40601930, 166, 22.38492000, 7393.25402390
20170826, 090000, 330.63000000, 330.89000000, 326.69000000, 327.69000000, 167.41761000, 55031.73058070, 166, 45.59521000, 15080.84996870
20170826, 100000, 327.69000000, 330.89000000, 327.69000000, 327.89000000, 257.33601000, 84690.45360040, 185, 81.77932000, 27034.20413640
20170826, 110000, 330.87000000, 331.25000000, 326.69000000, 327.89000000, 244.92428000, 80450.94349650, 187, 47.95584000, 15832.44493900
20170826, 120000, 328.25000000, 330.11000000, 325.10000000, 330.11000000, 231.13593000, 75625.55667280, 248, 39.69062000, 13049.06474490
20170826, 130000, 326.14000000, 332.26000000, 324.06000000, 330.98000000, 309.07769000, 101209.43378630, 162, 112.18352000, 36923.75308840
20170826, 140000, 330.98000000, 335.44000000, 329.83000000, 332.34000000, 190.94030000, 63528.31515340, 149, 23.22179000, 7766.72854810
20170826, 150000, 332.34000000, 334.16000000, 327.00000000, 327.00000000, 209.43090000, 68948.02981180, 200, 56.84826000, 18841.57801800
20170826, 160000, 327.01000000, 330.38000000, 326.70000000, 330.38000000, 156.03136000, 51099.56858900, 184, 6.64433000, 2182.69954310
20170826, 170000, 330.38000000, 332.11000000, 326.79000000, 331.04000000, 196.30353000, 64722.60887100, 220, 73.73497000, 24420.94037170
20170826, 180000, 327.38000000, 332.10000000, 327.03000000, 328.08000000, 226.97145000, 74725.37133300, 194, 17.62745000, 5840.08923360
20170826, 190000, 329.78000000, 334.17000000, 328.88000000, 331.19000000, 223.69461000, 74086.71230670, 348, 57.98685000, 19319.63867410
20170826, 200000, 332.68000000, 334.17000000, 330.18000000, 331.12000000, 213.56767000, 70873.18486470, 167, 26.30526000, 8790.18576260
20170826, 210000, 331.12000000, 334.16000000, 330.49000000, 334.16000000, 10.76919000, 3566.77504400, 35, 0.58969000, 197.04768940
20170826, 220000, 330.51000000, 332.93000000, 329.33000000, 330.60000000, 247.83683000, 82085.23136290, 190, 43.32810000, 14413.04888150
20170826, 230000, 332.43000000, 334.17000000, 330.60000000, 330.79000000, 165.10824000, 54800.39241220, 178, 39.42907000, 13130.35875110
20170827, 000000, 332.18000000, 336.55000000, 330.79000000, 334.37000000, 345.34454000, 115264.40861880, 228, 45.58029000, 15254.20832780
20170827, 010000, 334.37000000, 336.55000000, 331.98000000, 334.47000000, 175.00161000, 58523.19505970, 256, 40.05494000, 13407.70937490
20170827, 020000, 334.47000000, 338.28000000, 333.12000000, 333.12000000, 264.11435000, 88245.64842850, 283, 136.89627000, 45723.84714470
20170827, 030000, 333.96000000, 335.99000000, 330.79000000, 331.62000000, 272.16184000, 90774.67942230, 296, 98.55678000, 33046.00126470
20170827, 040000, 334.50000000, 338.29000000, 331.49000000, 334.84000000, 225.92548000, 75538.25086820, 305, 101.65887000, 34117.18326400
20170827, 050000, 337.52000000, 337.52000000, 331.86000000, 335.00000000, 209.66722000, 70217.91960380, 216, 35.24850000, 11844.03029550
20170827, 060000, 332.75000000, 336.36000000, 332.74000000, 333.77000000, 94.16174000, 31469.94111780, 149, 28.32963000, 9513.34670960
20170827, 070000, 335.00000000, 336.49000000, 332.77000000, 332.77000000, 159.41236000, 53232.06438430, 155, 35.83220000, 12029.89491200
20170827, 080000, 332.77000000, 334.70000000, 331.61000000, 334.48000000, 191.57696000, 63814.66125580, 227, 7.82648000, 2619.22356560
20170827, 090000, 332.00000000, 336.25000000, 330.73000000, 336.25000000, 171.54931000, 57164.99046740, 270, 29.92326000, 10025.47840630
20170827, 100000, 334.88000000, 337.53000000, 332.28000000, 337.53000000, 208.23048000, 69710.47365380, 322, 89.88902000, 30201.46350180
20170827, 110000, 337.53000000, 338.42000000, 333.68000000, 333.94000000, 285.89314000, 95978.28952140, 256, 142.60846000, 48037.67830320
20170827, 120000, 333.93000000, 336.90000000, 331.88000000, 333.57000000, 104.46136000, 34812.21690000, 148, 15.81300000, 5304.91581000
20170827, 130000, 333.57000000, 336.99000000, 333.52000000, 335.60000000, 190.68012000, 63788.99737480, 243, 62.27671000, 20900.41640530
20170827, 140000, 333.61000000, 336.99000000, 332.21000000, 332.21000000, 176.45375000, 58963.09178020, 143, 28.68003000, 9633.24391770
20170827, 150000, 333.96000000, 336.49000000, 332.21000000, 334.67000000, 193.94708000, 64815.15569000, 188, 18.80223000, 6310.94524570
20170827, 160000, 335.04000000, 336.49000000, 332.97000000, 334.83000000, 219.16864000, 73276.76793500, 203, 20.98778000, 7054.15855820
20170827, 170000, 336.50000000, 339.14000000, 334.67000000, 337.56000000, 277.35622000, 93424.71325940, 177, 92.88719000, 31361.75222830
20170827, 180000, 339.89000000, 340.29000000, 336.02000000, 340.26000000, 115.46914000, 39074.39061190, 134, 31.62850000, 10746.87525370
20170827, 190000, 340.24000000, 341.47000000, 337.12000000, 339.64000000, 183.13777000, 62082.21623080, 196, 20.21127000, 6866.49114670
20170827, 200000, 341.47000000, 341.47000000, 337.12000000, 340.36000000, 212.10891000, 72030.29749230, 179, 32.92163000, 11221.47343160
20170827, 210000, 340.36000000, 341.47000000, 337.13000000, 338.66000000, 136.62020000, 46353.81520610, 146, 34.05360000, 11579.34989090
20170827, 220000, 338.66000000, 341.43000000, 338.46000000, 338.81000000, 168.79731000, 57267.84145310, 203, 6.91785000, 2360.96969040
20170827, 230000, 338.81000000, 348.13000000, 338.81000000, 348.13000000, 54.19762000, 18653.33182490, 50, 8.61580000, 2969.45855000
20170828, 000000, 348.11000000, 351.00000000, 345.83000000, 345.87000000, 240.20694000, 83679.71524200, 297, 121.63148000, 42444.62455070
20170828, 010000, 346.60000000, 348.00000000, 343.57000000, 347.87000000, 103.71249000, 35856.73743040, 148, 34.10172000, 11824.60045510
20170828, 020000, 344.18000000, 350.85000000, 343.76000000, 350.84000000, 98.01125000, 34082.01424560, 132, 51.08177000, 17797.31209380
20170828, 030000, 350.84000000, 350.84000000, 343.44000000, 343.44000000, 298.70360000, 103169.95275090, 221, 96.13994000, 33232.72092160
20170828, 040000, 343.43000000, 343.69000000, 331.95000000, 338.54000000, 582.93715000, 196819.50868510, 472, 100.87070000, 34080.81729440
20170828, 050000, 338.54000000, 340.41000000, 333.79000000, 336.01000000, 166.14597000, 55951.15732880, 288, 15.97915000, 5376.96336560
20170828, 060000, 337.19000000, 340.18000000, 336.01000000, 338.26000000, 224.47022000, 75969.54769980, 205, 39.06101000, 13250.17895790
20170828, 070000, 338.26000000, 341.33000000, 336.65000000, 338.77000000, 166.39564000, 56400.74356620, 177, 10.47598000, 3568.16951860
20170828, 080000, 340.89000000, 341.92000000, 338.31000000, 339.50000000, 169.69262000, 57733.25987310, 160, 41.83165000, 14285.07618660
20170828, 090000, 338.34000000, 340.51000000, 336.54000000, 340.48000000, 120.15133000, 40621.71377470, 146, 28.94319000, 9824.34583650
20170828, 100000, 340.48000000, 340.70000000, 337.13000000, 339.81000000, 124.56626000, 42210.67871620, 140, 22.63521000, 7702.37307320
20170828, 110000, 339.81000000, 342.86000000, 338.77000000, 341.90000000, 221.63740000, 75378.60565970, 200, 41.57632000, 14188.79691980
20170828, 120000, 339.62000000, 344.86000000, 339.34000000, 341.76000000, 100.75910000, 34361.44863690, 160, 25.55261000, 8749.25333730
20170828, 130000, 347.33000000, 347.41000000, 341.64000000, 341.96000000, 183.23626000, 62994.35656480, 180, 42.90633000, 14800.69257500
20170828, 140000, 342.19000000, 345.18000000, 341.65000000, 342.95000000, 100.89855000, 34612.58426610, 161, 19.17203000, 6595.90721880
20170828, 150000, 342.95000000, 345.89000000, 341.83000000, 341.83000000, 202.40127000, 69587.33067900, 228, 66.79053000, 23025.93334330
20170828, 160000, 341.83000000, 345.88000000, 340.66000000, 343.20000000, 203.24719000, 69692.04463090, 196, 71.03859000, 24439.27742790
20170828, 170000, 343.20000000, 344.78000000, 340.49000000, 340.49000000, 160.23094000, 54942.04376000, 220, 52.29800000, 17976.90963460
20170828, 180000, 341.84000000, 345.69000000, 341.77000000, 345.00000000, 176.28286000, 60457.79150750, 163, 22.87190000, 7866.97229540
20170828, 190000, 344.82000000, 347.42000000, 343.37000000, 344.30000000, 219.30128000, 75652.70987140, 164, 80.66110000, 27887.02663330
20170828, 200000, 342.54000000, 346.20000000, 342.20000000, 342.29000000, 95.24482000, 32753.44232230, 131, 33.84669000, 11681.29281040
20170828, 210000, 342.40000000, 347.42000000, 342.16000000, 346.51000000, 182.37778000, 62721.15484030, 205, 41.26068000, 14239.57596860
20170828, 220000, 346.42000000, 348.50000000, 345.31000000, 348.49000000, 103.74800000, 36034.18561130, 79, 46.46937000, 16174.49480390
20170828, 230000, 348.20000000, 348.20000000, 345.28000000, 346.00000000, 34.82278000, 12075.44144110, 53, 7.06684000, 2460.67368800
20170829, 000000, 347.00000000, 349.55000000, 346.00000000, 348.98000000, 46.56295000, 16193.14297200, 88, 32.80566000, 11429.81587900
20170829, 010000, 349.83000000, 351.94000000, 347.06000000, 349.98000000, 60.23594000, 21084.40481020, 65, 40.30622000, 14130.37395580
20170829, 020000, 348.90000000, 350.99000000, 347.38000000, 348.00000000, 32.45710000, 11345.12970780, 75, 9.72795000, 3410.86907050
20170829, 030000, 349.34000000, 353.23000000, 348.22000000, 350.03000000, 137.58977000, 48296.73865150, 199, 55.94408000, 19691.04503640
20170829, 040000, 351.19000000, 351.73000000, 350.02000000, 351.68000000, 11.12142000, 3901.34674270, 28, 6.80203000, 2388.82036040
20170829, 050000, 351.73000000, 355.00000000, 351.60000000, 355.00000000, 27.21856000, 9643.17759610, 50, 27.13423000, 9613.45717420
20170829, 060000, 355.00000000, 355.79000000, 350.72000000, 354.93000000, 77.59397000, 27524.38180550, 118, 36.15548000, 12857.40922390
20170829, 070000, 355.79000000, 360.79000000, 352.32000000, 354.18000000, 265.69325000, 94992.23819080, 264, 123.65964000, 44402.53330310
20170829, 080000, 354.17000000, 357.49000000, 354.01000000, 355.22000000, 44.19242000, 15709.41119650, 96, 14.96828000, 5331.32660340
20170829, 090000, 356.20000000, 362.99000000, 356.20000000, 362.99000000, 87.63842000, 31485.59247770, 102, 28.88413000, 10422.57137420
20170829, 100000, 362.00000000, 367.13000000, 360.13000000, 362.20000000, 193.08164000, 70183.64677560, 197, 56.71590000, 20672.75788260
20170829, 110000, 365.29000000, 365.29000000, 356.74000000, 356.75000000, 138.52780000, 49966.02876460, 193, 24.31380000, 8795.84630220
20170829, 120000, 358.10000000, 364.71000000, 358.10000000, 358.42000000, 119.02615000, 43003.68333020, 170, 44.04724000, 15967.92454910
20170829, 130000, 362.00000000, 365.46000000, 360.00000000, 364.35000000, 116.52032000, 42374.73683200, 145, 60.80495000, 22108.08252810
20170829, 140000, 364.36000000, 365.43000000, 361.31000000, 362.17000000, 351.56358000, 127660.94263390, 161, 31.08710000, 11306.17608670
20170829, 150000, 362.17000000, 367.40000000, 362.04000000, 364.57000000, 150.84565000, 54977.82174760, 195, 59.94112000, 21912.38735660
20170829, 160000, 365.74000000, 369.41000000, 362.79000000, 368.16000000, 176.91074000, 64716.56273600, 146, 20.78546000, 7625.45609760
20170829, 170000, 368.16000000, 373.66000000, 366.94000000, 370.43000000, 212.34052000, 78571.93537590, 189, 55.26415000, 20463.43381200
20170829, 180000, 372.60000000, 373.52000000, 367.54000000, 368.90000000, 122.68070000, 45329.84740140, 123, 21.26942000, 7885.25761160
20170829, 190000, 368.90000000, 373.42000000, 365.65000000, 367.44000000, 182.91059000, 67424.90643740, 171, 49.86466000, 18520.07730080
20170829, 200000, 367.44000000, 374.13000000, 367.36000000, 370.77000000, 265.69481000, 98546.91285410, 201, 69.67699000, 25924.51451780
20170829, 210000, 370.79000000, 376.76000000, 370.77000000, 376.76000000, 161.95325000, 60445.52307290, 195, 34.65701000, 12988.87637390
20170829, 220000, 376.76000000, 377.60000000, 373.52000000, 374.51000000, 41.60678000, 15627.21854330, 87, 17.36634000, 6547.59292940
20170829, 230000, 377.49000000, 377.49000000, 374.70000000, 374.70000000, 8.16792000, 3064.28992520, 7, 0.98600000, 372.20514000
20170830, 000000, 374.70000000, 374.70000000, 367.37000000, 371.60000000, 147.66099000, 54596.96344650, 191, 75.91689000, 28063.09036670
20170830, 010000, 371.60000000, 377.80000000, 371.00000000, 375.68000000, 41.01480000, 15374.09548650, 79, 18.33166000, 6868.93971620
20170830, 020000, 373.39000000, 377.11000000, 371.78000000, 374.90000000, 95.20549000, 35614.16047580, 202, 23.33718000, 8744.76679340
20170830, 030000, 375.01000000, 377.27000000, 371.80000000, 373.00000000, 60.41718000, 22598.11106450, 105, 12.88021000, 4856.14686670
20170830, 040000, 373.00000000, 380.81000000, 372.92000000, 380.81000000, 64.55169000, 24235.48658440, 95, 28.01797000, 10574.54215570
20170830, 050000, 376.60000000, 381.13000000, 376.41000000, 381.13000000, 37.58972000, 14246.57438230, 62, 5.07200000, 1933.09136000
20170830, 060000, 380.81000000, 393.71000000, 380.81000000, 385.50000000, 168.84850000, 65440.72892370, 117, 85.18178000, 33185.16659000
20170830, 070000, 387.99000000, 392.00000000, 378.14000000, 378.14000000, 181.44888000, 69975.89974380, 190, 36.78819000, 14294.89009370
20170830, 080000, 378.16000000, 384.33000000, 374.30000000, 377.23000000, 51.27905000, 19446.45412340, 57, 21.04585000, 7982.72872000
20170830, 090000, 375.70000000, 375.70000000, 365.65000000, 365.65000000, 164.91588000, 61221.61824220, 134, 21.23010000, 7917.45136050
20170830, 100000, 367.15000000, 377.56000000, 362.05000000, 371.62000000, 941.85909000, 347154.25837370, 872, 240.48089000, 89103.76658390
20170830, 110000, 371.62000000, 379.00000000, 371.62000000, 375.90000000, 191.86744000, 72079.45304080, 254, 37.85945000, 14295.49836860
20170830, 120000, 373.01000000, 385.33000000, 370.49000000, 382.01000000, 324.20412000, 122604.79694490, 375, 57.82805000, 21988.81144880
20170830, 130000, 382.01000000, 382.30000000, 377.80000000, 380.43000000, 257.22121000, 97811.13910480, 277, 84.26566000, 32094.39952230
20170830, 140000, 379.78000000, 380.70000000, 374.22000000, 376.20000000, 216.93008000, 81808.30420180, 200, 70.11565000, 26495.33682810
20170830, 150000, 376.20000000, 380.89000000, 376.10000000, 379.38000000, 229.15619000, 86582.27510720, 301, 39.80880000, 15058.85209280
20170830, 160000, 379.38000000, 383.64000000, 378.72000000, 383.18000000, 182.77938000, 69701.71359900, 180, 56.56083000, 21621.18358110
20170830, 170000, 383.18000000, 386.96000000, 382.03000000, 384.95000000, 225.18590000, 86591.96798340, 229, 37.83160000, 14562.66444780
20170830, 180000, 383.76000000, 389.80000000, 382.05000000, 384.66000000, 143.03348000, 55264.06028240, 145, 68.39634000, 26490.85336390
20170830, 190000, 384.66000000, 387.41000000, 383.38000000, 383.38000000, 127.10316000, 48995.07438440, 115, 46.27663000, 17872.93593280
20170830, 200000, 385.34000000, 387.29000000, 382.02000000, 385.00000000, 170.24828000, 65320.04280870, 217, 37.51612000, 14417.14883930
20170830, 210000, 385.99000000, 386.11000000, 380.74000000, 382.00000000, 131.15843000, 50346.92213020, 122, 69.10961000, 26540.85759500
20170830, 220000, 385.03000000, 386.00000000, 381.99000000, 385.00000000, 139.67697000, 53652.76225050, 114, 55.57062000, 21367.73244740
20170830, 230000, 384.52000000, 386.25000000, 381.99000000, 385.93000000, 153.24017000, 58863.34982660, 179, 55.95591000, 21506.88968300
20170831, 000000, 384.64000000, 384.64000000, 380.69000000, 381.98000000, 145.44771000, 55632.29769720, 139, 23.48349000, 9006.41419360
20170831, 010000, 381.98000000, 384.35000000, 379.42000000, 380.56000000, 164.80650000, 62915.26752630, 155, 50.43035000, 19261.95110460
20170831, 020000, 380.58000000, 382.60000000, 377.78000000, 382.52000000, 190.17860000, 72334.80237940, 269, 110.76286000, 42143.62869290
20170831, 030000, 382.60000000, 383.80000000, 381.03000000, 383.51000000, 175.96699000, 67429.88269380, 253, 82.52536000, 31643.33115950
20170831, 040000, 383.66000000, 385.94000000, 382.47000000, 385.50000000, 228.77137000, 87863.74253440, 226, 81.99440000, 31536.18855070
20170831, 050000, 384.04000000, 385.91000000, 381.40000000, 382.16000000, 98.69375000, 37783.48219560, 112, 38.64233000, 14812.72862020
20170831, 060000, 383.27000000, 383.41000000, 379.21000000, 379.99000000, 90.77746000, 34610.86420430, 88, 23.57156000, 8993.32328520
20170831, 070000, 380.45000000, 383.14000000, 379.99000000, 383.14000000, 64.43431000, 24564.05906350, 36, 24.91503000, 9525.06467500
20170831, 080000, 381.89000000, 383.41000000, 379.00000000, 381.87000000, 126.58938000, 48245.74559620, 156, 37.75028000, 14409.63372740
20170831, 090000, 381.96000000, 383.39000000, 378.85000000, 379.20000000, 251.80406000, 95934.39324540, 219, 71.74675000, 27397.05268370
20170831, 100000, 379.59000000, 385.88000000, 379.20000000, 383.41000000, 237.51757000, 90560.49961690, 202, 81.96786000, 31270.40249090
20170831, 110000, 384.59000000, 387.42000000, 382.01000000, 387.42000000, 172.45309000, 66334.05935160, 135, 80.33986000, 30970.25522730
20170831, 120000, 385.82000000, 387.41000000, 383.48000000, 387.41000000, 257.54500000, 99391.72022690, 339, 111.02405000, 42873.57458960
20170831, 130000, 387.00000000, 389.13000000, 385.95000000, 386.49000000, 125.82301000, 48754.37750250, 149, 38.78315000, 15034.60832820
20170831, 140000, 387.25000000, 389.36000000, 386.48000000, 386.92000000, 308.88520000, 119730.90829870, 355, 111.65458000, 43329.47236140
20170831, 150000, 387.14000000, 388.23000000, 383.48000000, 383.76000000, 213.03073000, 82201.63250810, 157, 59.42560000, 22946.73507730
20170831, 160000, 384.38000000, 387.39000000, 383.47000000, 386.69000000, 216.74342000, 83512.41155020, 213, 46.50821000, 17966.40022360
20170831, 170000, 384.86000000, 386.81000000, 383.13000000, 385.67000000, 185.44997000, 71390.59411430, 194, 44.16376000, 17017.97033210
20170831, 180000, 384.51000000, 386.80000000, 383.13000000, 384.06000000, 256.36961000, 98661.73845730, 269, 46.36388000, 17865.76111570
20170831, 190000, 385.47000000, 386.50000000, 383.19000000, 384.45000000, 220.32072000, 84813.07793000, 181, 49.11574000, 18928.67894750
20170831, 200000, 385.10000000, 388.25000000, 383.19000000, 384.42000000, 182.31510000, 70339.11639890, 175, 69.56224000, 26877.43063080
20170831, 210000, 384.42000000, 388.06000000, 384.42000000, 384.42000000, 152.50791000, 58884.09635940, 142, 46.55177000, 17993.14259400
20170831, 220000, 386.21000000, 388.25000000, 384.42000000, 384.59000000, 181.94619000, 70298.32324040, 186, 57.83727000, 22369.76310880
20170831, 230000, 385.95000000, 387.79000000, 384.33000000, 384.79000000, 187.49090000, 72254.30157530, 224, 43.07343000, 16635.09916400
20170901, 000000, 386.44000000, 388.74000000, 384.79000000, 388.74000000, 162.97779000, 63006.92737400, 131, 39.78560000, 15393.52139870
20170901, 010000, 388.69000000, 394.06000000, 387.53000000, 391.37000000, 248.72949000, 97214.19054870, 262, 61.33193000, 23995.24368310
20170901, 020000, 392.88000000, 394.39000000, 389.46000000, 390.88000000, 198.82856000, 77834.77524380, 225, 64.36542000, 25202.30438050
20170901, 030000, 391.70000000, 393.13000000, 390.86000000, 390.86000000, 141.56114000, 55471.83256410, 138, 35.63589000, 13980.10532650
20170901, 040000, 392.65000000, 394.27000000, 387.64000000, 390.33000000, 135.65894000, 53174.57970470, 128, 62.89710000, 24663.82747100
20170901, 050000, 388.92000000, 388.99000000, 384.88000000, 384.88000000, 203.48452000, 78827.82113620, 194, 63.67426000, 24697.94681410
20170901, 060000, 386.70000000, 388.62000000, 383.18000000, 384.52000000, 85.07529000, 32808.16016330, 63, 27.88626000, 10769.73403960
20170901, 070000, 386.26000000, 390.56000000, 384.00000000, 388.40000000, 330.22597000, 127974.42923900, 226, 186.76865000, 72385.85857000
20170901, 080000, 389.48000000, 393.08000000, 388.16000000, 389.68000000, 270.82415000, 106001.49272280, 209, 96.60904000, 37834.47784840
20170901, 090000, 389.97000000, 392.00000000, 387.46000000, 389.14000000, 248.32828000, 96793.76538980, 248, 56.66859000, 22122.04134970
20170901, 100000, 389.02000000, 389.88000000, 387.46000000, 389.88000000, 94.21594000, 36685.19441930, 121, 38.59441000, 15041.17397040
20170901, 110000, 389.88000000, 391.90000000, 387.46000000, 389.64000000, 251.82988000, 98083.69508500, 215, 100.61325000, 39236.34461310
20170901, 120000, 389.56000000, 391.20000000, 387.01000000, 388.80000000, 205.72149000, 80067.73189890, 197, 60.82148000, 23695.54300560
20170901, 130000, 390.00000000, 391.00000000, 389.22000000, 390.50000000, 161.66811000, 63082.62126780, 193, 48.59427000, 18967.42131520
20170901, 140000, 390.78000000, 391.06000000, 386.57000000, 388.54000000, 253.38149000, 98482.46861700, 206, 83.35386000, 32416.02364760
20170901, 150000, 388.39000000, 391.06000000, 385.88000000, 387.01000000, 207.07200000, 80380.76209540, 172, 96.83889000, 37640.54079470
20170901, 160000, 387.91000000, 391.47000000, 386.05000000, 388.36000000, 274.83359000, 106721.91899930, 255, 122.89649000, 47777.36189810
20170901, 170000, 389.67000000, 392.30000000, 388.35000000, 392.29000000, 186.15346000, 72667.24773950, 172, 82.20508000, 32130.32394670
20170901, 180000, 392.29000000, 393.40000000, 388.37000000, 388.37000000, 78.35790000, 30667.70850910, 122, 46.59396000, 18267.61604170
20170901, 190000, 388.65000000, 391.07000000, 387.11000000, 388.08000000, 258.27176000, 100574.58644920, 315, 98.52103000, 38390.90470590
20170901, 200000, 389.62000000, 394.02000000, 388.08000000, 388.49000000, 84.56341000, 33107.83306550, 123, 51.07340000, 20043.54474930
20170901, 210000, 388.59000000, 392.41000000, 388.08000000, 388.13000000, 16.96940000, 6629.08505390, 43, 6.34600000, 2490.16938000
20170901, 220000, 390.00000000, 394.02000000, 388.10000000, 390.85000000, 19.88510000, 7771.69013220, 33, 8.25819000, 3230.49491320
20170901, 230000, 388.97000000, 391.40000000, 388.34000000, 388.46000000, 80.06668000, 31197.09634760, 133, 23.72226000, 9258.42590820
20170902, 000000, 388.58000000, 394.32000000, 388.46000000, 394.32000000, 55.46214000, 21698.10575300, 120, 41.97055000, 16436.59389550
20170902, 010000, 392.02000000, 392.02000000, 382.72000000, 384.47000000, 281.23684000, 108739.52021060, 370, 99.32394000, 38467.41764290
20170902, 020000, 385.80000000, 387.11000000, 382.05000000, 382.68000000, 204.90006000, 78711.46056350, 190, 68.95574000, 26535.51980960
20170902, 030000, 383.34000000, 384.47000000, 373.66000000, 378.52000000, 374.61642000, 142241.20300890, 369, 70.63808000, 26828.09347150
20170902, 040000, 378.51000000, 379.60000000, 375.71000000, 375.75000000, 260.91206000, 98526.25213940, 311, 72.66246000, 27458.55553250
20170902, 050000, 376.86000000, 377.50000000, 347.61000000, 347.61000000, 565.05260000, 204607.85118590, 498, 243.01774000, 87723.70001000
20170902, 060000, 348.77000000, 368.80000000, 347.00000000, 367.60000000, 757.76411000, 272208.44036440, 910, 158.25989000, 56682.40274180
20170902, 070000, 368.26000000, 375.00000000, 360.92000000, 363.70000000, 323.02917000, 119473.99742100, 287, 105.05780000, 38830.46996400
20170902, 080000, 364.83000000, 364.84000000, 351.62000000, 355.42000000, 287.52031000, 102650.26049330, 279, 131.13972000, 46685.40919070
20170902, 090000, 353.54000000, 361.52000000, 351.59000000, 351.60000000, 218.68435000, 77752.13206440, 197, 84.17374000, 29953.38595900
20170902, 100000, 351.60000000, 360.11000000, 350.42000000, 356.58000000, 478.67878000, 170458.52086160, 378, 108.33203000, 38548.32288010
20170902, 110000, 357.78000000, 360.10000000, 354.42000000, 357.00000000, 311.37649000, 111481.40813030, 286, 63.77830000, 22850.94911280
20170902, 120000, 358.25000000, 360.28000000, 350.60000000, 351.92000000, 288.33698000, 102537.35378110, 388, 66.22834000, 23515.93010430
20170902, 130000, 354.16000000, 357.58000000, 351.91000000, 353.09000000, 206.97354000, 73593.19056200, 229, 55.44211000, 19742.38854710
20170902, 140000, 354.42000000, 355.76000000, 332.15000000, 335.32000000, 564.62505000, 193088.84533920, 382, 176.84027000, 60608.74677780
20170902, 150000, 336.83000000, 345.01000000, 327.09000000, 341.72000000, 509.23008000, 170739.85311690, 423, 159.20113000, 53523.52076060
20170902, 160000, 341.72000000, 342.80000000, 329.73000000, 336.97000000, 511.42159000, 172382.54131290, 395, 274.93805000, 92813.52268550
20170902, 170000, 336.97000000, 344.64000000, 332.31000000, 341.63000000, 335.83066000, 114151.77739520, 312, 74.22873000, 25287.68538280
20170902, 180000, 344.07000000, 345.27000000, 337.46000000, 339.29000000, 271.73674000, 92823.35008020, 208, 61.71943000, 21194.58242320
20170902, 190000, 340.23000000, 341.47000000, 334.93000000, 336.18000000, 234.99340000, 79526.96857400, 231, 86.69621000, 29414.42490020
20170902, 200000, 338.08000000, 338.47000000, 325.63000000, 325.63000000, 452.29677000, 149380.24138510, 662, 90.08272000, 30025.43217140
20170902, 210000, 327.16000000, 331.08000000, 320.08000000, 324.00000000, 236.00212000, 76605.81411750, 225, 92.34362000, 29929.38867230
20170902, 220000, 325.45000000, 340.10000000, 325.45000000, 329.72000000, 229.42859000, 76538.38149440, 241, 41.72442000, 14008.66433050
20170902, 230000, 331.77000000, 343.15000000, 329.72000000, 343.14000000, 280.21839000, 94090.99203130, 326, 33.91274000, 11422.17642580
20170903, 000000, 343.56000000, 351.63000000, 342.73000000, 347.80000000, 239.93433000, 83518.06055310, 279, 61.80261000, 21555.37492550
20170903, 010000, 349.11000000, 352.67000000, 345.62000000, 347.26000000, 331.10900000, 115656.18257240, 431, 74.00026000, 25920.23032330
20170903, 020000, 349.00000000, 349.00000000, 340.20000000, 347.48000000, 300.72899000, 103375.04118110, 258, 94.09040000, 32310.91092870
20170903, 030000, 347.00000000, 352.48000000, 345.39000000, 348.85000000, 142.70590000, 49696.25870020, 231, 35.03864000, 12256.65538220
20170903, 040000, 348.85000000, 359.01000000, 348.84000000, 355.21000000, 179.51396000, 63525.52487490, 241, 70.27843000, 24961.23856220
20170903, 050000, 353.58000000, 365.73000000, 353.32000000, 363.55000000, 129.15333000, 46630.56401930, 161, 39.18076000, 14133.13541860
20170903, 060000, 361.66000000, 367.28000000, 356.00000000, 356.01000000, 156.21616000, 56486.75997200, 168, 44.17960000, 16012.50054880
20170903, 070000, 356.41000000, 360.99000000, 354.00000000, 357.81000000, 232.64892000, 83207.81288110, 351, 148.43242000, 53169.89226620
20170903, 080000, 357.82000000, 363.45000000, 354.00000000, 356.00000000, 339.43708000, 121553.24563060, 337, 191.93291000, 68874.54174650
20170903, 090000, 355.61000000, 356.00000000, 341.52000000, 344.00000000, 426.72807000, 148608.40003170, 458, 225.46726000, 78509.03229710
20170903, 100000, 343.78000000, 349.38000000, 339.79000000, 340.42000000, 231.66561000, 79581.64111110, 241, 89.18911000, 30755.47916200
20170903, 110000, 339.79000000, 344.08000000, 334.75000000, 336.54000000, 202.20820000, 68493.36410330, 206, 49.45538000, 16910.77724210
20170903, 120000, 337.69000000, 343.12000000, 330.07000000, 343.00000000, 281.48732000, 94631.49967820, 370, 139.42040000, 46901.47854790
20170903, 130000, 341.42000000, 348.22000000, 320.08000000, 326.41000000, 553.70559000, 184558.48879450, 428, 228.62976000, 77163.09192800
20170903, 140000, 323.02000000, 331.29000000, 320.17000000, 325.30000000, 382.08850000, 123913.08477660, 395, 290.17140000, 94045.32564600
20170903, 150000, 325.30000000, 337.34000000, 321.92000000, 329.34000000, 372.88541000, 122380.99742310, 373, 202.59516000, 66487.31111350
20170903, 160000, 329.35000000, 337.48000000, 328.30000000, 332.02000000, 125.53050000, 41761.82922100, 178, 31.70365000, 10616.40642440
20170903, 170000, 337.81000000, 347.73000000, 333.29000000, 343.99000000, 206.25522000, 70179.07466710, 220, 111.04357000, 38045.27882540
20170903, 180000, 344.27000000, 345.29000000, 337.35000000, 345.29000000, 96.89700000, 33132.78319100, 190, 27.07430000, 9261.52513600
20170903, 190000, 345.29000000, 345.29000000, 340.33000000, 343.03000000, 23.08546000, 7920.04640270, 65, 3.84931000, 1319.27216150
20170903, 200000, 343.61000000, 347.68000000, 342.37000000, 342.37000000, 106.79793000, 36704.65680250, 219, 20.85942000, 7199.02786650
20170903, 210000, 340.43000000, 345.77000000, 337.35000000, 341.71000000, 68.48573000, 23368.49444830, 130, 18.11320000, 6194.48901390
20170903, 220000, 342.00000000, 346.71000000, 341.12000000, 341.38000000, 71.36327000, 24563.30906030, 134, 20.57473000, 7097.53703740
20170903, 230000, 346.48000000, 346.65000000, 337.58000000, 341.77000000, 52.99063000, 18255.49770680, 89, 23.83485000, 8237.73967390
20170904, 000000, 339.29000000, 344.55000000, 333.01000000, 333.09000000, 74.42295000, 25040.65110730, 128, 13.79131000, 4646.22760720
20170904, 010000, 334.84000000, 338.29000000, 333.17000000, 335.65000000, 83.07743000, 27868.66489310, 143, 36.78872000, 12362.60871510
20170904, 020000, 335.65000000, 339.77000000, 333.18000000, 335.44000000, 123.21426000, 41433.95390710, 234, 40.08438000, 13525.91554650
20170904, 030000, 335.44000000, 335.44000000, 328.27000000, 329.62000000, 67.28766000, 22322.09876210, 161, 0.57858000, 192.15855520
20170904, 040000, 329.62000000, 339.26000000, 327.35000000, 330.00000000, 193.71732000, 64243.46831380, 249, 76.85033000, 25538.65245220
20170904, 050000, 330.01000000, 338.97000000, 329.04000000, 334.99000000, 178.88612000, 59595.99763910, 155, 59.42636000, 19819.70494740
20170904, 060000, 333.99000000, 333.99000000, 328.19000000, 333.30000000, 185.57991000, 61460.45358570, 210, 132.70839000, 43948.27805740
20170904, 070000, 332.42000000, 335.50000000, 270.38000000, 275.01000000, 810.89752000, 245325.54022390, 729, 357.29003000, 107965.52701320
20170904, 080000, 284.51000000, 309.80000000, 270.00000000, 302.37000000, 1022.98756000, 296085.88681220, 747, 310.80871000, 90635.98778640
20170904, 090000, 297.28000000, 314.27000000, 282.32000000, 310.11000000, 517.27911000, 157668.01719100, 406, 198.42989000, 60764.50813750
20170904, 100000, 310.20000000, 314.27000000, 304.55000000, 305.10000000, 311.59087000, 96648.72082520, 359, 154.33627000, 48093.37051990
20170904, 110000, 303.17000000, 305.08000000, 286.01000000, 289.93000000, 394.26104000, 115188.06907320, 321, 154.50733000, 45597.46062930
20170904, 120000, 286.35000000, 289.99000000, 273.02000000, 280.03000000, 311.89836000, 88652.06401660, 369, 148.46696000, 42081.45549120
20170904, 130000, 280.15000000, 298.18000000, 273.26000000, 293.81000000, 277.69973000, 80281.86728780, 258, 143.18050000, 41433.39933800
20170904, 140000, 291.63000000, 294.76000000, 276.60000000, 277.00000000, 421.33447000, 121011.29064370, 540, 195.96915000, 56284.08177920
20170904, 150000, 279.93000000, 280.32000000, 267.94000000, 269.54000000, 424.09091000, 115840.52268550, 569, 170.47376000, 46465.94881280
20170904, 160000, 268.93000000, 275.99000000, 268.20000000, 273.48000000, 338.15841000, 92111.00157080, 320, 193.48049000, 52855.53611420
20170904, 170000, 274.70000000, 275.50000000, 271.00000000, 271.33000000, 122.96298000, 33667.12695440, 242, 62.58168000, 17146.04476360
20170904, 180000, 271.33000000, 290.00000000, 271.33000000, 290.00000000, 128.65010000, 35998.33014230, 178, 119.19923000, 33365.36107270
20170904, 190000, 290.00000000, 302.55000000, 290.00000000, 296.43000000, 70.95123000, 21068.39580450, 80, 43.31656000, 12914.17431640
20170904, 200000, 299.04000000, 301.94000000, 292.10000000, 301.94000000, 131.28441000, 39000.44256370, 210, 52.68306000, 15702.83166730
20170904, 210000, 300.00000000, 312.92000000, 292.56000000, 312.92000000, 170.51713000, 51511.89732710, 296, 110.79511000, 33459.45424300
20170904, 220000, 307.83000000, 308.14000000, 292.50000000, 294.64000000, 157.10904000, 46580.78068400, 198, 89.04995000, 26206.73122040
20170904, 230000, 295.45000000, 299.90000000, 282.36000000, 283.77000000, 219.95209000, 63840.93978790, 301, 89.37130000, 26005.68787860
20170905, 000000, 286.81000000, 298.74000000, 270.22000000, 274.50000000, 500.78612000, 142961.97678500, 522, 258.00940000, 74515.85569570
20170905, 010000, 274.50000000, 281.87000000, 235.55000000, 242.00000000, 853.99934000, 223999.84500000, 553, 280.73055000, 74800.31853940
20170905, 020000, 242.01000000, 277.78000000, 237.93000000, 275.25000000, 679.40114000, 178717.86293860, 596, 222.13171000, 58214.57047190
20170905, 030000, 277.27000000, 278.49000000, 267.02000000, 271.12000000, 567.86779000, 155558.28862990, 599, 130.71847000, 35795.26555620
20170905, 040000, 269.61000000, 284.14000000, 268.11000000, 279.01000000, 265.54589000, 73709.97105830, 269, 190.39260000, 52765.23051360
20170905, 050000, 279.50000000, 280.00000000, 271.51000000, 271.51000000, 215.68994000, 59283.55631340, 329, 15.14344000, 4206.45019900
20170905, 060000, 273.72000000, 283.40000000, 272.85000000, 282.49000000, 524.40265000, 147346.13342480, 701, 467.72378000, 131464.28846160
20170905, 070000, 278.92000000, 297.25000000, 278.92000000, 296.52000000, 536.04811000, 154699.86767150, 516, 400.14923000, 115369.17380360
20170905, 080000, 296.56000000, 299.64000000, 285.42000000, 288.00000000, 545.59218000, 160423.71650760, 535, 346.77698000, 102010.98893080
20170905, 090000, 286.66000000, 292.99000000, 282.52000000, 289.84000000, 319.02446000, 91674.95442250, 438, 199.09844000, 57247.28026890
20170905, 100000, 289.92000000, 298.00000000, 289.15000000, 290.80000000, 185.43677000, 54402.20055900, 268, 131.92161000, 38711.00205200
20170905, 110000, 292.01000000, 298.00000000, 290.09000000, 295.98000000, 447.59856000, 131711.57629990, 389, 258.24995000, 76069.38843250
20170905, 120000, 295.79000000, 304.99000000, 295.67000000, 299.16000000, 292.86924000, 88078.77270420, 402, 200.60713000, 60175.57215640
20170905, 130000, 298.37000000, 302.99000000, 297.54000000, 300.51000000, 230.90418000, 69409.75292590, 242, 141.14278000, 42512.56819090
20170905, 140000, 301.66000000, 304.99000000, 294.92000000, 296.45000000, 341.51268000, 102249.83235920, 456, 134.54541000, 40412.52999250
20170905, 150000, 298.99000000, 304.77000000, 289.10000000, 291.66000000, 416.35942000, 123416.01529530, 406, 196.67662000, 58751.28195640
20170905, 160000, 290.07000000, 299.37000000, 285.94000000, 299.37000000, 193.34637000, 56516.22050800, 263, 83.76053000, 24549.28911750
20170905, 170000, 299.08000000, 309.82000000, 295.00000000, 305.00000000, 127.20738000, 38658.76210810, 126, 97.29390000, 29596.18901590
20170905, 180000, 303.27000000, 315.01000000, 303.16000000, 312.12000000, 251.36224000, 77856.35236980, 383, 84.64911000, 26048.60222330
20170905, 190000, 312.13000000, 321.52000000, 309.49000000, 318.26000000, 105.88526000, 33519.20338770, 120, 78.14538000, 24835.41935340
20170905, 200000, 318.71000000, 318.71000000, 311.22000000, 317.99000000, 397.53900000, 124343.87715320, 303, 245.96451000, 76910.50835400
20170905, 210000, 317.43000000, 317.86000000, 309.76000000, 310.72000000, 124.61793000, 39216.13296590, 249, 47.16492000, 14943.75598930
20170905, 220000, 310.00000000, 318.72000000, 309.83000000, 315.53000000, 136.80650000, 42964.96793180, 176, 82.94016000, 25985.52799670
20170905, 230000, 315.57000000, 320.45000000, 312.09000000, 312.09000000, 84.61609000, 26771.07851900, 158, 19.03621000, 6067.93404010
20170906, 000000, 313.29000000, 325.13000000, 312.09000000, 323.50000000, 213.61504000, 68246.14307360, 276, 128.02854000, 40542.51918670
20170906, 010000, 323.85000000, 331.76000000, 322.72000000, 330.12000000, 500.13447000, 164133.64928890, 654, 212.65585000, 69752.87672970
20170906, 020000, 331.06000000, 333.12000000, 320.00000000, 324.60000000, 630.18430000, 207015.98492830, 753, 123.66500000, 40666.96039180
20170906, 030000, 322.31000000, 330.00000000, 320.03000000, 325.73000000, 281.45898000, 91328.46579300, 276, 206.97765000, 67263.11240240
20170906, 040000, 325.55000000, 328.06000000, 316.64000000, 317.54000000, 131.60524000, 42493.02116450, 241, 56.40189000, 18153.62641660
20170906, 050000, 317.70000000, 323.23000000, 316.15000000, 320.36000000, 256.22125000, 82025.08649590, 267, 136.91088000, 43865.77501370
20170906, 060000, 321.76000000, 323.17000000, 314.76000000, 316.05000000, 162.28256000, 51476.82157260, 237, 41.58225000, 13179.19219510
20170906, 070000, 315.21000000, 326.00000000, 315.00000000, 318.53000000, 336.08672000, 107353.08084040, 609, 100.46937000, 32094.79690640
20170906, 080000, 320.31000000, 330.01000000, 319.02000000, 328.06000000, 317.27777000, 103716.17342490, 517, 91.23698000, 29672.76973680
20170906, 090000, 326.02000000, 331.70000000, 324.01000000, 325.43000000, 102.66777000, 33695.92183700, 155, 32.38362000, 10678.27766930
20170906, 100000, 324.82000000, 329.60000000, 321.25000000, 329.60000000, 119.35249000, 38696.76680870, 188, 87.87333000, 28490.54890400
20170906, 110000, 328.00000000, 335.02000000, 325.45000000, 335.02000000, 506.75271000, 167173.17568880, 601, 302.00082000, 99755.07595620
20170906, 120000, 331.73000000, 335.23000000, 326.45000000, 329.01000000, 631.98822000, 209353.18080850, 919, 144.27158000, 47931.97210080
20170906, 130000, 330.17000000, 330.17000000, 321.01000000, 325.29000000, 324.11945000, 105614.49297040, 507, 101.31625000, 32945.78890640
20170906, 140000, 326.41000000, 332.43000000, 324.00000000, 326.00000000, 331.71959000, 108745.23307290, 423, 161.18324000, 53024.74008030
20170906, 150000, 325.98000000, 335.24000000, 325.22000000, 335.00000000, 431.52636000, 142753.31907340, 433, 238.10998000, 78867.82841410
20170906, 160000, 335.00000000, 335.00000000, 335.00000000, 335.00000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20170906, 230000, 335.00000000, 336.34000000, 335.00000000, 335.00000000, 209.31696000, 70142.34165760, 33, 18.58640000, 6240.24070960
20170907, 000000, 335.01000000, 335.01000000, 332.25000000, 332.25000000, 128.59013000, 42911.23408120, 31, 46.48844000, 15512.93559000
20170907, 010000, 332.25000000, 332.25000000, 320.35000000, 321.82000000, 178.39780000, 58199.80807380, 40, 0.25449000, 83.33397180
20170907, 020000, 321.82000000, 328.98000000, 321.08000000, 325.20000000, 264.74021000, 86068.80895220, 120, 210.39108000, 68370.50098210
20170907, 030000, 325.91000000, 329.72000000, 325.91000000, 326.59000000, 123.41003000, 40373.46441140, 112, 44.37966000, 14534.74620220
20170907, 040000, 326.59000000, 329.31000000, 325.41000000, 328.32000000, 39.14457000, 12772.60246740, 28, 17.29839000, 5651.33639200
20170907, 050000, 327.49000000, 330.00000000, 326.03000000, 328.02000000, 80.83488000, 26594.34682500, 85, 11.62327000, 3825.71536800
20170907, 060000, 329.06000000, 330.45000000, 325.21000000, 326.61000000, 53.93536000, 17621.36867680, 42, 41.78398000, 13666.00167080
20170907, 070000, 325.21000000, 325.96000000, 321.31000000, 323.57000000, 83.60382000, 27044.57743110, 92, 26.08999000, 8464.32318330
20170907, 080000, 323.57000000, 325.41000000, 320.17000000, 325.30000000, 134.11969000, 43226.98364730, 107, 45.89500000, 14827.93231910
20170907, 090000, 325.29000000, 329.64000000, 324.88000000, 328.25000000, 53.35286000, 17474.82623210, 55, 25.95494000, 8479.86675850
20170907, 100000, 328.57000000, 331.39000000, 324.71000000, 327.70000000, 150.83093000, 49504.42071390, 201, 66.30698000, 21876.55837940
20170907, 110000, 330.12000000, 332.53000000, 325.72000000, 329.94000000, 132.42768000, 43485.58684290, 135, 28.09549000, 9258.99682660
20170907, 120000, 329.94000000, 335.67000000, 327.79000000, 334.37000000, 463.16903000, 153690.64727570, 338, 197.80963000, 65806.22919030
20170907, 130000, 334.31000000, 337.70000000, 332.97000000, 335.09000000, 137.60380000, 46084.95989270, 167, 32.94816000, 11064.76228590
20170907, 140000, 337.69000000, 338.38000000, 333.00000000, 334.66000000, 182.44116000, 61354.65756830, 196, 53.55952000, 18027.19684050
20170907, 150000, 335.68000000, 338.37000000, 333.00000000, 337.00000000, 180.65831000, 60549.08589890, 196, 16.29899000, 5478.53624830
20170907, 160000, 337.00000000, 342.50000000, 331.48000000, 334.54000000, 265.73265000, 89718.73900110, 152, 159.76257000, 54154.29677610
20170907, 170000, 334.52000000, 334.55000000, 328.81000000, 332.79000000, 114.87499000, 38154.00980180, 125, 19.06004000, 6354.70606080
20170907, 180000, 333.12000000, 334.24000000, 332.32000000, 332.83000000, 100.69246000, 33548.76886300, 66, 99.58401000, 33179.49885240
20170907, 190000, 334.24000000, 334.45000000, 332.30000000, 333.52000000, 41.69036000, 13908.60990020, 60, 38.76709000, 12934.83168100
20170907, 200000, 334.77000000, 336.85000000, 330.03000000, 332.94000000, 60.45557000, 20198.25813030, 99, 58.16838000, 19437.47874480
20170907, 210000, 331.34000000, 334.38000000, 329.15000000, 334.38000000, 31.95482000, 10597.45578120, 64, 13.53373000, 4490.63982440
20170907, 220000, 334.38000000, 338.35000000, 332.86000000, 337.00000000, 41.58403000, 13994.12343580, 55, 28.38077000, 9550.85670100
20170907, 230000, 337.00000000, 337.00000000, 334.00000000, 334.49000000, 59.65231000, 20058.34304830, 69, 38.66381000, 13002.89244710
20170908, 000000, 334.49000000, 335.10000000, 330.22000000, 332.48000000, 172.81866000, 57454.39188060, 188, 76.35641000, 25474.91483260
20170908, 010000, 332.25000000, 333.84000000, 326.79000000, 330.93000000, 55.96280000, 18485.28853910, 61, 21.79622000, 7218.99238850
20170908, 020000, 330.96000000, 333.76000000, 330.70000000, 330.70000000, 42.42578000, 14093.69941200, 49, 10.87554000, 3615.75986380
20170908, 030000, 331.22000000, 331.43000000, 328.55000000, 330.00000000, 109.51720000, 36129.74250940, 78, 42.02709000, 13887.27957670
20170908, 040000, 329.35000000, 331.68000000, 328.55000000, 330.06000000, 68.81103000, 22674.95316500, 60, 21.49314000, 7093.72536920
20170908, 050000, 330.06000000, 331.66000000, 328.55000000, 330.58000000, 13.01767000, 4287.18097610, 31, 7.16312000, 2362.79837870
20170908, 060000, 330.99000000, 330.99000000, 324.72000000, 329.99000000, 125.02193000, 41111.13336890, 102, 38.60674000, 12728.76856150
20170908, 070000, 330.00000000, 330.60000000, 328.15000000, 329.57000000, 90.76996000, 29949.55864200, 85, 48.20588000, 15918.08117940
20170908, 080000, 329.57000000, 332.53000000, 329.57000000, 331.80000000, 85.03879000, 28144.60292200, 69, 61.53387000, 20388.54334740
20170908, 090000, 331.60000000, 333.76000000, 331.60000000, 332.06000000, 43.47880000, 14457.23030210, 71, 30.13290000, 10020.42390310
20170908, 100000, 332.16000000, 333.76000000, 331.52000000, 332.93000000, 95.75730000, 31829.69081590, 99, 43.75982000, 14572.86437750
20170908, 110000, 332.05000000, 332.23000000, 329.57000000, 331.53000000, 63.92770000, 21175.73111230, 103, 26.65010000, 8831.67783290
20170908, 120000, 330.10000000, 331.57000000, 325.19000000, 326.62000000, 203.33148000, 66683.76324520, 179, 71.45355000, 23427.73808190
20170908, 130000, 326.66000000, 327.88000000, 289.10000000, 299.99000000, 614.54197000, 190788.97819530, 279, 162.04876000, 49635.04403370
20170908, 140000, 299.26000000, 300.99000000, 272.00000000, 288.61000000, 1020.34627000, 293751.71867160, 466, 392.78264000, 114325.20077670
20170908, 150000, 295.85000000, 300.93000000, 278.10000000, 294.05000000, 504.90890000, 145919.23114810, 214, 357.27391000, 103262.54269600
20170908, 160000, 294.06000000, 310.46000000, 285.84000000, 296.06000000, 408.33787000, 123600.59693240, 226, 153.54509000, 46593.96055870
20170908, 170000, 296.06000000, 300.96000000, 280.80000000, 288.30000000, 286.14091000, 84649.17197210, 154, 151.70598000, 44802.64666260
20170908, 180000, 292.02000000, 302.71000000, 292.02000000, 300.00000000, 79.38776000, 23841.28195840, 85, 27.46405000, 8248.03854230
20170908, 190000, 297.34000000, 299.00000000, 294.00000000, 294.06000000, 125.73427000, 37198.73705270, 95, 55.32662000, 16378.81769680
20170908, 200000, 294.06000000, 294.24000000, 281.52000000, 291.87000000, 284.05739000, 81942.42747310, 228, 210.38444000, 60889.97495280
20170908, 210000, 291.84000000, 291.88000000, 281.52000000, 291.55000000, 42.00476000, 12043.89384600, 67, 28.41008000, 8186.51568320
20170908, 220000, 291.85000000, 302.11000000, 291.85000000, 302.11000000, 174.77054000, 51974.87780260, 135, 92.43623000, 27395.57156680
20170908, 230000, 302.10000000, 306.90000000, 296.10000000, 302.99000000, 205.64719000, 62122.00467340, 103, 175.51620000, 53102.96853260
20170909, 000000, 300.01000000, 302.00000000, 289.89000000, 299.00000000, 171.13082000, 50974.13178560, 112, 113.12158000, 33823.87071410
20170909, 010000, 298.04000000, 300.60000000, 288.61000000, 292.10000000, 206.05357000, 60496.62319360, 136, 140.58798000, 41299.82037040
20170909, 020000, 290.55000000, 297.41000000, 286.96000000, 295.06000000, 234.23714000, 68442.77835350, 239, 117.88891000, 34364.41057780
20170909, 030000, 295.06000000, 297.80000000, 288.94000000, 292.31000000, 182.64568000, 53713.75412310, 111, 122.13129000, 35928.89536260
20170909, 040000, 292.31000000, 294.83000000, 281.66000000, 293.25000000, 186.84203000, 54649.41827230, 89, 138.06609000, 40445.63471420
20170909, 050000, 294.52000000, 306.42000000, 294.10000000, 306.42000000, 132.88801000, 39925.72765110, 104, 102.06553000, 30620.39555040
20170909, 060000, 306.42000000, 306.42000000, 302.05000000, 302.44000000, 83.88986000, 25444.82870260, 76, 29.22318000, 8880.97122920
20170909, 070000, 304.00000000, 304.00000000, 298.50000000, 299.68000000, 67.76513000, 20488.59528250, 100, 11.87558000, 3592.63820970
20170909, 080000, 301.00000000, 302.33000000, 300.01000000, 300.66000000, 28.24632000, 8511.28219770, 32, 18.43897000, 5558.50080520
20170909, 090000, 300.01000000, 300.77000000, 295.00000000, 299.78000000, 119.10270000, 35640.92050800, 55, 90.85941000, 27208.16180970
20170909, 100000, 299.78000000, 300.53000000, 296.26000000, 297.08000000, 49.72808000, 14862.62515990, 47, 24.14122000, 7253.27355340
20170909, 110000, 298.54000000, 303.00000000, 296.44000000, 303.00000000, 35.98306000, 10831.33960500, 53, 35.65985000, 10734.28618500
20170909, 120000, 300.83000000, 307.00000000, 300.83000000, 302.02000000, 34.42697000, 10459.93073440, 51, 26.80042000, 8147.33783310
20170909, 130000, 303.34000000, 305.14000000, 301.50000000, 301.50000000, 184.80805000, 55816.47687400, 132, 24.51560000, 7410.56169960
20170909, 140000, 301.50000000, 301.50000000, 295.01000000, 298.84000000, 130.06901000, 38755.74971310, 103, 84.49465000, 25208.08519530
20170909, 150000, 298.83000000, 300.21000000, 296.24000000, 298.98000000, 172.23895000, 51471.57767800, 77, 146.71397000, 43845.75361690
20170909, 160000, 298.61000000, 298.98000000, 296.02000000, 298.80000000, 134.44033000, 40102.72293830, 99, 94.75919000, 28311.69230220
20170909, 170000, 298.44000000, 298.44000000, 288.72000000, 288.72000000, 35.47615000, 10469.30493640, 40, 6.72042000, 1962.79923810
20170909, 180000, 288.73000000, 296.20000000, 288.72000000, 291.18000000, 106.27604000, 30802.78435590, 44, 105.18693000, 30485.71464620
20170909, 190000, 290.69000000, 298.76000000, 285.17000000, 298.76000000, 96.09620000, 27908.44742540, 56, 88.77373000, 25780.61994550
20170909, 200000, 298.76000000, 298.76000000, 298.76000000, 298.76000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20170909, 210000, 298.62000000, 298.62000000, 296.72000000, 297.06000000, 3.96756000, 1180.98077580, 19, 2.71745000, 809.87719980
20170909, 220000, 297.43000000, 298.79000000, 296.24000000, 298.00000000, 80.12520000, 23916.04974250, 66, 57.82818000, 17264.48098210
20170909, 230000, 297.87000000, 302.77000000, 294.56000000, 296.74000000, 264.15136000, 78884.30892720, 115, 173.34495000, 51817.13283300
20170910, 000000, 296.72000000, 299.00000000, 294.54000000, 297.52000000, 171.88567000, 51226.69250120, 80, 152.97347000, 45606.47648680
20170910, 010000, 297.53000000, 298.01000000, 295.00000000, 295.02000000, 94.32795000, 28011.19974370, 53, 54.13544000, 16078.00880330
20170910, 020000, 295.12000000, 295.99000000, 285.00000000, 285.00000000, 89.39977000, 26015.17753720, 104, 16.01975000, 4665.78371890
20170910, 030000, 287.19000000, 291.58000000, 281.51000000, 290.58000000, 209.35233000, 60420.45428340, 156, 77.33408000, 22369.94962290
20170910, 040000, 285.67000000, 291.00000000, 285.30000000, 290.00000000, 162.90661000, 47189.91782760, 97, 79.20446000, 22975.41922140
20170910, 050000, 285.45000000, 286.71000000, 275.60000000, 280.60000000, 226.44856000, 63679.85384400, 146, 114.43856000, 32338.67532410
20170910, 060000, 282.00000000, 282.96000000, 265.00000000, 265.00000000, 255.37408000, 69338.61293760, 190, 69.54459000, 18864.55798060
20170910, 070000, 262.04000000, 278.18000000, 261.03000000, 276.86000000, 400.47610000, 108266.56583830, 261, 207.65189000, 56170.40520830
20170910, 080000, 276.86000000, 287.05000000, 265.00000000, 280.81000000, 568.21861000, 158948.45543370, 208, 386.74290000, 108427.17514550
20170910, 090000, 280.80000000, 284.99000000, 277.55000000, 279.68000000, 284.56354000, 80335.99443860, 118, 187.74222000, 53147.87953620
20170910, 100000, 278.50000000, 282.00000000, 272.00000000, 275.11000000, 133.11691000, 37000.23353230, 57, 46.17884000, 12879.86457500
20170910, 110000, 275.11000000, 281.71000000, 273.70000000, 280.22000000, 148.67355000, 41188.92937060, 79, 122.97846000, 34080.78701240
20170910, 120000, 281.80000000, 284.00000000, 279.98000000, 281.00000000, 55.38402000, 15624.03292980, 56, 18.97378000, 5358.72548760
20170910, 130000, 282.90000000, 286.84000000, 280.00000000, 284.00000000, 212.28019000, 59864.64318410, 103, 94.84795000, 26804.94777460
20170910, 140000, 284.05000000, 287.50000000, 284.05000000, 287.25000000, 81.20324000, 23234.25396610, 60, 43.20314000, 12384.99520650
20170910, 150000, 287.50000000, 288.00000000, 283.20000000, 283.20000000, 135.01156000, 38762.90051440, 75, 73.31810000, 21080.26589600
20170910, 160000, 283.13000000, 287.42000000, 283.00000000, 287.42000000, 135.59610000, 38571.68102430, 95, 51.29823000, 14583.32268150
20170910, 170000, 287.42000000, 300.00000000, 287.42000000, 298.36000000, 385.91221000, 113418.56357160, 143, 311.79846000, 91710.74100140
20170910, 180000, 300.00000000, 302.77000000, 296.00000000, 299.51000000, 62.16698000, 18593.03337020, 74, 16.80890000, 5057.98797200
20170910, 190000, 299.51000000, 302.78000000, 299.00000000, 302.78000000, 24.93848000, 7499.06134940, 24, 11.40549000, 3443.54935150
20170910, 200000, 302.78000000, 302.78000000, 295.02000000, 296.12000000, 125.24690000, 37282.64711360, 66, 53.50264000, 15894.24901170
20170910, 210000, 296.12000000, 296.77000000, 291.87000000, 291.87000000, 63.71784000, 18814.76046240, 46, 45.02894000, 13297.40369510
20170910, 220000, 294.49000000, 300.31000000, 293.00000000, 299.37000000, 61.57597000, 18309.16745060, 82, 14.18619000, 4249.26955930
20170910, 230000, 299.37000000, 299.67000000, 293.01000000, 293.50000000, 68.67382000, 20306.93997520, 121, 33.08663000, 9796.01775790
20170911, 000000, 293.51000000, 293.51000000, 286.88000000, 290.20000000, 111.77862000, 32521.59562910, 106, 82.87491000, 24093.81778600
20170911, 010000, 290.20000000, 300.32000000, 285.21000000, 300.32000000, 174.92923000, 51835.80934710, 122, 137.45843000, 40866.91255240
20170911, 020000, 300.31000000, 304.95000000, 294.49000000, 301.60000000, 629.59523000, 189138.90367310, 272, 250.45226000, 75469.95479150
20170911, 030000, 301.35000000, 304.98000000, 292.86000000, 301.76000000, 1097.58667000, 329933.87460780, 544, 476.98571000, 143810.75138200
20170911, 040000, 301.73000000, 304.89000000, 289.90000000, 294.33000000, 809.76266000, 241310.59128570, 410, 430.65559000, 128809.73101110
20170911, 050000, 293.21000000, 296.18000000, 286.82000000, 291.00000000, 308.32822000, 90091.40564040, 194, 151.79559000, 44424.41026300
20170911, 060000, 291.04000000, 296.19000000, 288.00000000, 292.13000000, 303.99367000, 89298.11590770, 169, 156.59706000, 45982.71724960
20170911, 070000, 291.56000000, 296.16000000, 291.09000000, 293.96000000, 53.88355000, 15766.06766220, 59, 23.12982000, 6792.93316550
20170911, 080000, 293.35000000, 294.92000000, 288.98000000, 293.20000000, 122.46791000, 35664.73442150, 139, 42.87735000, 12431.87962440
20170911, 090000, 293.57000000, 294.50000000, 291.25000000, 292.99000000, 122.94528000, 36047.78374640, 81, 49.88323000, 14654.72529590
20170911, 100000, 292.99000000, 294.96000000, 291.26000000, 293.19000000, 37.83211000, 11082.48015330, 77, 23.28218000, 6813.21845760
20170911, 110000, 292.69000000, 297.36000000, 292.69000000, 294.46000000, 102.59996000, 30279.86088440, 139, 62.46797000, 18455.89537830
20170911, 120000, 293.44000000, 295.00000000, 292.16000000, 294.32000000, 125.36562000, 36866.31405380, 55, 88.60222000, 26052.25411090
20170911, 130000, 294.32000000, 299.36000000, 293.37000000, 299.20000000, 182.02006000, 54029.06223710, 74, 131.90916000, 39197.21127510
20170911, 140000, 300.00000000, 300.97000000, 296.25000000, 299.41000000, 97.81968000, 29311.19433120, 154, 59.76685000, 17930.32706590
20170911, 150000, 300.00000000, 300.60000000, 294.93000000, 299.20000000, 147.52313000, 43936.17903710, 184, 43.68568000, 13013.94760410
20170911, 160000, 299.20000000, 301.99000000, 299.20000000, 301.14000000, 144.48772000, 43461.58152250, 180, 41.34339000, 12453.89369390
20170911, 170000, 301.14000000, 301.48000000, 298.26000000, 299.00000000, 41.02416000, 12340.07707160, 94, 30.37757000, 9138.08274710
20170911, 180000, 298.27000000, 299.56000000, 295.50000000, 297.12000000, 24.49660000, 7303.24323110, 84, 16.40908000, 4891.61471810
20170911, 190000, 297.12000000, 300.60000000, 294.77000000, 295.56000000, 37.91325000, 11260.45054250, 78, 26.36346000, 7842.32270300
20170911, 200000, 296.17000000, 296.68000000, 293.44000000, 293.44000000, 109.54238000, 32404.82272790, 180, 61.94250000, 18343.79369830
20170911, 210000, 293.38000000, 295.22000000, 293.38000000, 294.75000000, 29.66368000, 8742.45853890, 52, 14.43031000, 4249.62415860
20170911, 220000, 296.62000000, 296.62000000, 295.34000000, 296.62000000, 1.84230000, 545.53916040, 11, 0.67692000, 200.52484240
20170911, 230000, 297.74000000, 297.74000000, 296.57000000, 297.30000000, 12.24478000, 3639.67074410, 32, 8.27497000, 2462.20858850
20170912, 000000, 297.78000000, 302.51000000, 297.51000000, 301.53000000, 74.40437000, 22371.56870330, 67, 57.63775000, 17330.77113400
20170912, 010000, 301.72000000, 302.48000000, 298.60000000, 298.60000000, 429.65885000, 129324.07335500, 335, 119.44744000, 35988.89757930
20170912, 020000, 298.60000000, 303.01000000, 298.60000000, 301.98000000, 268.09583000, 80732.94876250, 287, 153.83264000, 46400.11199480
20170912, 030000, 302.30000000, 304.41000000, 300.33000000, 304.41000000, 303.47073000, 91963.35377480, 235, 149.01406000, 45195.44930710
20170912, 040000, 303.01000000, 305.21000000, 302.62000000, 304.36000000, 309.01756000, 93909.36995550, 257, 131.87357000, 40137.30555890
20170912, 050000, 304.22000000, 308.84000000, 304.22000000, 308.84000000, 101.71609000, 31073.19160270, 145, 50.44232000, 15438.09931610
20170912, 060000, 307.55000000, 316.37000000, 307.55000000, 316.37000000, 347.03621000, 107976.95446890, 549, 101.27137000, 31606.21004650
20170912, 070000, 316.40000000, 316.46000000, 310.78000000, 314.15000000, 303.21852000, 95194.66872620, 311, 128.94013000, 40468.16896700
20170912, 080000, 313.70000000, 313.70000000, 302.32000000, 308.00000000, 467.43716000, 143544.04557280, 270, 201.87876000, 61830.49992850
20170912, 090000, 308.00000000, 310.25000000, 305.59000000, 308.92000000, 146.85386000, 45268.67640920, 129, 60.57272000, 18699.92051800
20170912, 100000, 308.93000000, 310.07000000, 306.02000000, 309.99000000, 68.65541000, 21209.56803660, 108, 27.18501000, 8417.47459580
20170912, 110000, 311.30000000, 313.23000000, 310.86000000, 310.95000000, 99.38486000, 30973.11569980, 165, 86.45995000, 26947.06135110
20170912, 120000, 311.25000000, 311.81000000, 306.03000000, 306.03000000, 96.08499000, 29799.98683830, 146, 43.97907000, 13681.42905410
20170912, 130000, 306.03000000, 307.88000000, 303.10000000, 304.22000000, 553.32667000, 169151.31551670, 540, 178.66319000, 54704.66533730
20170912, 140000, 304.22000000, 305.00000000, 300.00000000, 304.00000000, 549.89965000, 166701.47750520, 379, 183.95801000, 55857.84859750
20170912, 150000, 303.05000000, 305.92000000, 303.05000000, 304.21000000, 203.73107000, 61993.63723460, 178, 108.64543000, 33052.06655650
20170912, 160000, 304.06000000, 304.94000000, 300.35000000, 303.06000000, 201.10517000, 60759.22770180, 251, 121.00214000, 36538.17408100
20170912, 170000, 304.95000000, 305.22000000, 298.34000000, 298.34000000, 81.34411000, 24660.84361970, 155, 52.88366000, 16058.30305820
20170912, 180000, 298.34000000, 298.34000000, 286.01000000, 287.26000000, 303.98128000, 88346.36146900, 377, 92.56098000, 26886.95288390
20170912, 190000, 288.23000000, 296.33000000, 288.16000000, 295.07000000, 112.27767000, 32757.58008660, 144, 60.98332000, 17798.77782230
20170912, 200000, 293.82000000, 294.54000000, 291.42000000, 294.18000000, 53.07373000, 15544.05702320, 81, 33.48858000, 9813.82039920
20170912, 210000, 294.61000000, 295.91000000, 294.60000000, 295.89000000, 10.93781000, 3225.33973080, 31, 7.62271000, 2246.76256630
20170912, 220000, 295.65000000, 297.66000000, 295.09000000, 296.51000000, 27.51970000, 8159.50445990, 59, 16.98065000, 5040.56968210
20170912, 230000, 296.07000000, 296.07000000, 291.48000000, 293.96000000, 64.08272000, 18811.54619880, 80, 38.28119000, 11209.91393420
20170913, 000000, 293.93000000, 294.18000000, 287.68000000, 291.30000000, 164.04469000, 47592.01157640, 194, 79.96262000, 23255.89168410
20170913, 010000, 291.52000000, 294.50000000, 289.58000000, 289.98000000, 201.49589000, 58918.64333410, 253, 87.09442000, 25527.12132880
20170913, 020000, 290.37000000, 291.15000000, 280.00000000, 280.00000000, 406.92652000, 116305.99489450, 289, 211.09293000, 60343.10214690
20170913, 030000, 281.14000000, 283.84000000, 275.00000000, 275.00000000, 315.88062000, 88381.18686750, 227, 113.89327000, 32017.06422680
20170913, 040000, 276.50000000, 276.50000000, 267.00000000, 274.92000000, 361.46189000, 98109.92641390, 257, 55.48192000, 15156.56099050
20170913, 050000, 275.00000000, 282.00000000, 274.32000000, 275.60000000, 101.41012000, 28250.78260080, 75, 69.45943000, 19445.84622430
20170913, 060000, 275.60000000, 281.83000000, 273.10000000, 280.19000000, 178.02819000, 49618.30362270, 188, 89.62588000, 25063.01107440
20170913, 070000, 282.00000000, 283.74000000, 277.00000000, 277.83000000, 124.64199000, 34705.30697760, 56, 62.26284000, 17358.28215970
20170913, 080000, 278.55000000, 279.25000000, 273.49000000, 279.00000000, 326.13246000, 90305.53652460, 186, 136.63700000, 37807.54807010
20170913, 090000, 277.12000000, 280.63000000, 275.02000000, 276.12000000, 173.79229000, 48222.29771520, 131, 126.01219000, 34990.29229100
20170913, 100000, 276.05000000, 276.11000000, 268.00000000, 268.98000000, 275.00773000, 75165.32672030, 136, 120.35769000, 32955.80200680
20170913, 110000, 268.01000000, 269.47000000, 262.00000000, 263.84000000, 678.07532000, 179840.90536710, 405, 313.80000000, 82848.40942910
20170913, 120000, 263.26000000, 273.20000000, 257.05000000, 269.50000000, 959.84145000, 252634.82378440, 795, 608.85458000, 160870.44918940
20170913, 130000, 269.50000000, 274.21000000, 266.99000000, 269.79000000, 362.07079000, 97926.27102180, 296, 228.11837000, 61710.63486850
20170913, 140000, 268.50000000, 268.50000000, 260.79000000, 263.96000000, 261.46969000, 68909.22884750, 221, 145.64474000, 38319.93774850
20170913, 150000, 263.15000000, 271.01000000, 261.07000000, 266.93000000, 132.17239000, 35282.30150850, 85, 79.93689000, 21320.21034790
20170913, 160000, 266.93000000, 275.00000000, 264.95000000, 275.00000000, 236.30588000, 63854.01600700, 135, 143.50441000, 38817.85347370
20170913, 170000, 275.00000000, 278.24000000, 273.21000000, 275.11000000, 204.98934000, 56270.09807450, 156, 129.57105000, 35636.01688590
20170913, 180000, 275.10000000, 275.10000000, 268.65000000, 271.46000000, 228.79021000, 62087.42090290, 90, 100.85168000, 27311.01371320
20170913, 190000, 269.60000000, 270.66000000, 265.50000000, 266.10000000, 146.12192000, 39261.22794170, 68, 58.63679000, 15788.72130330
20170913, 200000, 269.10000000, 270.10000000, 268.01000000, 270.09000000, 45.95225000, 12362.82998500, 14, 20.62226000, 5547.07108590
20170913, 210000, 271.64000000, 274.98000000, 271.64000000, 273.00000000, 86.23614000, 23502.00587030, 13, 78.19829000, 21318.45436050
20170913, 220000, 272.92000000, 282.77000000, 272.92000000, 279.74000000, 209.89697000, 58294.78380130, 158, 119.67059000, 33234.86485540
20170913, 230000, 279.80000000, 280.89000000, 275.05000000, 276.91000000, 270.48362000, 75279.66724730, 99, 85.26689000, 23755.21013270
20170914, 000000, 275.76000000, 281.14000000, 275.13000000, 278.47000000, 83.99140000, 23387.49157690, 114, 65.48373000, 18271.60253360
20170914, 010000, 279.00000000, 283.77000000, 278.46000000, 280.49000000, 243.52687000, 68217.37069060, 53, 167.19157000, 46925.59852960
20170914, 020000, 280.14000000, 282.49000000, 274.46000000, 275.00000000, 148.57603000, 41395.06077420, 130, 38.19358000, 10722.65459980
20170914, 030000, 274.46000000, 274.46000000, 270.00000000, 270.00000000, 254.28511000, 69004.56609370, 61, 95.14562000, 25837.77941120
20170914, 040000, 270.00000000, 275.00000000, 270.00000000, 275.00000000, 102.57846000, 27852.61900590, 73, 26.45797000, 7254.89254490
20170914, 050000, 275.00000000, 275.00000000, 271.03000000, 271.03000000, 26.87030000, 7330.30807360, 33, 4.99000000, 1362.76900000
20170914, 060000, 271.11000000, 273.00000000, 266.95000000, 267.00000000, 244.44186000, 65965.66817620, 181, 45.25410000, 12275.89464620
20170914, 070000, 269.01000000, 273.00000000, 267.00000000, 270.85000000, 266.70684000, 72269.63840580, 246, 139.82545000, 37831.26172400
20170914, 080000, 270.85000000, 273.00000000, 267.65000000, 268.78000000, 571.91065000, 154455.08867350, 500, 94.33037000, 25544.13910910
20170914, 090000, 268.78000000, 270.87000000, 265.50000000, 265.60000000, 531.85733000, 142513.68067190, 442, 145.13668000, 38980.13359930
20170914, 100000, 265.01000000, 266.87000000, 255.52000000, 259.97000000, 1146.40124000, 299415.12732590, 500, 338.65553000, 88521.45921590
20170914, 110000, 259.97000000, 259.97000000, 238.34000000, 238.39000000, 1239.17788000, 306339.12207420, 642, 552.69556000, 136201.84221750
20170914, 120000, 238.43000000, 253.01000000, 236.16000000, 236.95000000, 1114.64144000, 274687.93525050, 486, 478.65588000, 118355.77365130
20170914, 130000, 236.20000000, 247.89000000, 229.77000000, 246.11000000, 1241.82009000, 297558.53038680, 928, 381.61487000, 91837.64560910
20170914, 140000, 246.98000000, 250.92000000, 238.54000000, 248.15000000, 842.74405000, 206289.91530670, 457, 426.15220000, 104928.80211640
20170914, 150000, 248.15000000, 249.66000000, 238.09000000, 243.48000000, 290.55518000, 71118.25449030, 212, 99.17648000, 24322.39974950
20170914, 160000, 241.95000000, 243.50000000, 234.72000000, 235.00000000, 394.68099000, 94906.99966140, 301, 100.42015000, 24338.21241410
20170914, 170000, 234.72000000, 236.22000000, 227.03000000, 227.03000000, 630.60191000, 145196.10378330, 444, 116.27392000, 26786.45091010
20170914, 180000, 227.03000000, 240.67000000, 221.50000000, 237.97000000, 588.28109000, 135918.18297500, 381, 164.29204000, 38212.93043530
20170914, 190000, 234.26000000, 244.99000000, 231.88000000, 234.22000000, 404.51710000, 96063.72705110, 436, 71.15819000, 17085.70749180
20170914, 200000, 234.22000000, 240.49000000, 234.21000000, 237.94000000, 472.84032000, 112324.51642070, 377, 136.84218000, 32543.86390560
20170914, 210000, 237.94000000, 237.94000000, 228.57000000, 229.98000000, 541.17017000, 125590.80737840, 391, 173.97075000, 40528.80802350
20170914, 220000, 229.00000000, 235.00000000, 227.29000000, 232.35000000, 416.29639000, 95744.01012130, 292, 147.42601000, 33991.78919130
20170914, 230000, 232.35000000, 232.51000000, 215.00000000, 215.21000000, 803.48406000, 177223.05619680, 486, 445.89599000, 98268.73479760
20170915, 000000, 217.00000000, 232.51000000, 212.11000000, 223.20000000, 667.10233000, 146974.83552020, 388, 413.00335000, 91507.96874020
20170915, 010000, 228.83000000, 237.94000000, 223.09000000, 233.50000000, 332.99797000, 77362.97087070, 283, 162.83912000, 38034.17894750
20170915, 020000, 233.50000000, 243.96000000, 233.50000000, 233.62000000, 697.45301000, 167264.63795150, 433, 324.61138000, 77804.14556820
20170915, 030000, 237.00000000, 237.66000000, 229.18000000, 234.00000000, 446.26069000, 104537.49302250, 410, 177.65401000, 41693.87168830
20170915, 040000, 234.53000000, 235.00000000, 229.18000000, 230.99000000, 285.82634000, 66657.08140940, 181, 200.21167000, 46758.82674630
20170915, 050000, 231.50000000, 231.93000000, 225.06000000, 228.92000000, 431.94638000, 98341.91994250, 253, 220.50910000, 50346.35872800
20170915, 060000, 227.28000000, 234.27000000, 217.11000000, 220.27000000, 695.81467000, 155021.82952360, 478, 313.89394000, 70088.30276910
20170915, 070000, 217.51000000, 220.15000000, 212.11000000, 220.00000000, 534.44647000, 115157.09028500, 357, 118.42954000, 25891.89588430
20170915, 080000, 218.93000000, 225.91000000, 211.98000000, 220.02000000, 548.86097000, 118513.59435820, 250, 310.16881000, 67361.29765980
20170915, 090000, 220.01000000, 225.73000000, 202.05000000, 203.00000000, 981.84990000, 204418.55885930, 348, 312.85156000, 64987.78394410
20170915, 100000, 203.00000000, 207.89000000, 195.02000000, 202.04000000, 623.52792000, 126302.40621820, 387, 215.05370000, 43803.81333980
20170915, 110000, 202.04000000, 202.05000000, 192.00000000, 199.28000000, 611.91372000, 121571.26500960, 563, 261.54216000, 52302.49521350
20170915, 120000, 199.28000000, 235.68000000, 195.09000000, 227.00000000, 1008.99983000, 224226.98006620, 608, 574.27557000, 127383.12847020
20170915, 130000, 227.00000000, 235.67000000, 213.04000000, 228.66000000, 775.01651000, 173621.20645420, 455, 302.29730000, 68186.89738840
20170915, 140000, 233.00000000, 270.93000000, 228.77000000, 270.00000000, 1687.98564000, 431519.68266880, 875, 814.48780000, 207609.75752740
20170915, 150000, 270.00000000, 270.00000000, 245.00000000, 262.28000000, 826.87790000, 212576.66247530, 526, 300.71263000, 77690.57944730
20170915, 160000, 257.03000000, 267.69000000, 239.75000000, 239.75000000, 824.93302000, 209346.16153600, 515, 281.33565000, 71574.00397800
20170915, 170000, 239.74000000, 248.49000000, 235.03000000, 246.27000000, 402.85533000, 97277.32322740, 316, 60.36970000, 14738.69520960
20170915, 180000, 242.09000000, 254.00000000, 241.88000000, 243.90000000, 274.10444000, 67637.11401730, 209, 71.01082000, 17752.74954010
20170915, 190000, 243.90000000, 260.00000000, 242.56000000, 259.01000000, 386.40327000, 97225.76981840, 321, 174.35074000, 44306.75293620
20170915, 200000, 259.01000000, 260.50000000, 255.04000000, 256.53000000, 186.79660000, 48260.37238670, 227, 35.88687000, 9313.45250170
20170915, 210000, 256.70000000, 263.40000000, 255.48000000, 261.26000000, 407.77232000, 106022.94965690, 312, 107.41930000, 28131.64039030
20170915, 220000, 263.39000000, 263.39000000, 255.47000000, 259.95000000, 141.43754000, 36553.23744630, 194, 13.63549000, 3555.25467050
20170915, 230000, 255.51000000, 261.89000000, 252.85000000, 253.00000000, 442.71253000, 112920.68401080, 309, 179.25739000, 45836.18551390
20170916, 000000, 255.99000000, 261.96000000, 250.00000000, 261.96000000, 324.37982000, 83119.57281280, 300, 106.76042000, 27455.82518960
20170916, 010000, 261.95000000, 269.99000000, 257.35000000, 267.00000000, 567.73174000, 149273.10674140, 373, 278.68217000, 73639.01366130
20170916, 020000, 267.00000000, 269.99000000, 261.35000000, 261.58000000, 614.78007000, 163773.93428950, 545, 187.81055000, 50236.08621320
20170916, 030000, 261.55000000, 269.00000000, 256.01000000, 259.00000000, 472.01680000, 122888.02993420, 468, 263.36826000, 68508.94055650
20170916, 040000, 258.99000000, 262.90000000, 257.62000000, 262.85000000, 241.61047000, 62823.76231980, 308, 106.28383000, 27658.64308310
20170916, 050000, 261.01000000, 271.81000000, 260.00000000, 260.50000000, 1047.09482000, 277459.64532190, 707, 479.11281000, 127367.82057450
20170916, 060000, 259.21000000, 265.00000000, 256.00000000, 260.53000000, 700.79244000, 183148.58758030, 488, 298.20516000, 77962.60421110
20170916, 070000, 260.53000000, 265.60000000, 260.53000000, 263.55000000, 338.78408000, 89490.86438160, 253, 103.77438000, 27469.84028240
20170916, 080000, 263.55000000, 268.72000000, 263.00000000, 265.00000000, 504.64889000, 134117.96644490, 445, 234.06551000, 62357.37829130
20170916, 090000, 264.99000000, 267.00000000, 255.00000000, 256.00000000, 510.07931000, 133181.10877380, 490, 164.07393000, 42691.10233200
20170916, 100000, 256.00000000, 257.96000000, 235.51000000, 240.00000000, 1385.45880000, 340142.08496860, 697, 349.70160000, 86958.15736630
20170916, 110000, 241.00000000, 252.00000000, 236.11000000, 249.99000000, 555.04440000, 137007.85442140, 387, 304.23427000, 75306.65622250
20170916, 120000, 249.99000000, 255.00000000, 245.00000000, 250.98000000, 439.91346000, 109682.62493120, 402, 124.90857000, 31273.61883800
20170916, 130000, 248.00000000, 252.74000000, 244.00000000, 252.73000000, 337.42202000, 83868.15572670, 334, 161.22796000, 40244.96844060
20170916, 140000, 248.00000000, 258.19000000, 247.35000000, 247.35000000, 265.18050000, 67159.35902020, 403, 103.75015000, 26301.94560290
20170916, 150000, 247.35000000, 250.00000000, 242.30000000, 243.00000000, 536.62200000, 131533.48757730, 359, 141.12816000, 34724.36995260
20170916, 160000, 244.00000000, 246.94000000, 243.00000000, 244.30000000, 261.29899000, 63889.13155010, 295, 59.87043000, 14691.00350110
20170916, 170000, 246.57000000, 249.00000000, 244.01000000, 247.02000000, 290.13954000, 71517.77555760, 283, 150.46536000, 37231.64582390
20170916, 180000, 249.00000000, 257.00000000, 247.10000000, 253.01000000, 400.14243000, 100749.09133420, 422, 142.70205000, 36051.15019270
20170916, 190000, 253.04000000, 256.00000000, 246.28000000, 246.62000000, 72.49836000, 18308.79157740, 114, 15.69201000, 3990.95556250
20170916, 200000, 252.26000000, 254.00000000, 246.95000000, 253.00000000, 39.61721000, 9927.27787980, 140, 17.37132000, 4379.84411530
20170916, 210000, 250.09000000, 254.00000000, 245.75000000, 252.00000000, 204.70818000, 50929.28193780, 255, 26.66506000, 6705.50308900
20170916, 220000, 252.00000000, 254.98000000, 248.30000000, 254.00000000, 173.28706000, 43442.95383830, 213, 40.99070000, 10341.26329890
20170916, 230000, 254.00000000, 256.00000000, 249.11000000, 249.31000000, 78.80872000, 19717.92345000, 178, 5.75675000, 1456.99030320
20170917, 000000, 249.32000000, 252.54000000, 249.11000000, 249.11000000, 154.16149000, 38550.54952200, 154, 25.70458000, 6465.69772000
20170917, 010000, 249.23000000, 252.19000000, 244.00000000, 246.13000000, 195.77763000, 48685.30274980, 246, 15.00613000, 3759.48927010
20170917, 020000, 246.13000000, 250.95000000, 245.00000000, 247.00000000, 216.77695000, 53551.74398810, 226, 37.77552000, 9385.36000740
20170917, 030000, 247.11000000, 250.31000000, 245.01000000, 245.02000000, 251.02877000, 61853.13587850, 275, 64.13203000, 15784.92690030
20170917, 040000, 245.02000000, 249.97000000, 243.00000000, 243.11000000, 244.38135000, 59962.50871480, 239, 65.02870000, 16156.10696040
20170917, 050000, 245.00000000, 246.90000000, 243.00000000, 243.90000000, 134.35795000, 32835.70542780, 211, 32.85417000, 8063.05630660
20170917, 060000, 243.52000000, 246.90000000, 242.30000000, 244.00000000, 150.62347000, 36782.65041400, 200, 20.92402000, 5133.86696180
20170917, 070000, 243.20000000, 246.00000000, 242.00000000, 242.09000000, 159.69337000, 38826.14827170, 202, 46.39763000, 11336.51661990
20170917, 080000, 242.10000000, 244.00000000, 239.02000000, 241.83000000, 241.11014000, 58283.03334450, 209, 81.01089000, 19645.58122030
20170917, 090000, 241.79000000, 244.95000000, 239.13000000, 243.01000000, 232.60483000, 56187.17499320, 278, 58.12273000, 14059.04045410
20170917, 100000, 243.01000000, 246.00000000, 243.01000000, 246.00000000, 198.55878000, 48565.22565940, 196, 96.83977000, 23741.54106210
20170917, 110000, 245.99000000, 246.00000000, 240.05000000, 242.84000000, 282.03689000, 68301.01233960, 220, 107.22950000, 26027.53417920
20170917, 120000, 241.27000000, 244.96000000, 240.05000000, 244.00000000, 222.14068000, 53879.37817840, 236, 75.98173000, 18532.52291870
20170917, 130000, 243.55000000, 251.92000000, 241.55000000, 250.12000000, 265.87362000, 65837.89832470, 225, 165.86942000, 41145.19456490
20170917, 140000, 250.13000000, 252.00000000, 247.55000000, 248.60000000, 201.68428000, 50469.48861550, 242, 81.75233000, 20491.76962700
20170917, 150000, 249.80000000, 254.00000000, 248.01000000, 253.25000000, 269.34787000, 67752.05694330, 244, 128.08607000, 32303.56658990
20170917, 160000, 253.00000000, 259.54000000, 252.01000000, 255.63000000, 177.05105000, 45181.82201780, 197, 61.51130000, 15750.19226000
20170917, 170000, 255.63000000, 260.00000000, 255.00000000, 260.00000000, 202.44806000, 52165.99016140, 260, 90.64254000, 23449.96341280
20170917, 180000, 259.90000000, 261.00000000, 257.25000000, 259.01000000, 192.33666000, 49729.19571730, 294, 27.83800000, 7223.13141920
20170917, 190000, 260.99000000, 264.39000000, 260.00000000, 262.06000000, 188.71426000, 49668.66016130, 267, 67.09459000, 17688.02328400
20170917, 200000, 262.21000000, 262.21000000, 260.50000000, 260.70000000, 20.77266000, 5419.05903770, 94, 1.25430000, 327.10585050
20170917, 210000, 260.70000000, 260.71000000, 258.00000000, 258.00000000, 148.97549000, 38617.93925270, 264, 5.23087000, 1355.68497300
20170917, 220000, 258.00000000, 260.00000000, 257.25000000, 257.25000000, 54.50269000, 14075.44097100, 83, 8.68619000, 2245.01043300
20170917, 230000, 259.00000000, 263.97000000, 257.00000000, 257.55000000, 209.57443000, 54523.17424490, 215, 77.03081000, 20197.59086560
20170918, 000000, 257.53000000, 263.50000000, 257.11000000, 259.65000000, 167.15676000, 43463.94393310, 192, 89.84702000, 23297.90437600
20170918, 010000, 262.26000000, 268.80000000, 261.00000000, 268.80000000, 242.91495000, 64740.39467700, 170, 162.05119000, 43258.12130790
20170918, 020000, 268.78000000, 285.01000000, 268.77000000, 285.01000000, 569.79743000, 159648.23333910, 385, 481.68449000, 135215.70951560
20170918, 030000, 285.01000000, 285.01000000, 279.88000000, 282.00000000, 251.30771000, 70640.87009150, 293, 106.17644000, 29814.76342910
20170918, 040000, 283.00000000, 283.74000000, 278.88000000, 279.99000000, 101.72442000, 28523.73202160, 129, 43.62911000, 12257.75417530
20170918, 050000, 280.00000000, 293.83000000, 279.01000000, 290.00000000, 373.19260000, 106618.59607580, 228, 347.27893000, 99111.80229240
20170918, 060000, 290.00000000, 293.80000000, 282.00000000, 293.80000000, 144.56989000, 41169.40700980, 108, 53.92810000, 15510.93559270
20170918, 070000, 293.91000000, 299.00000000, 289.05000000, 289.05000000, 291.04084000, 85958.49893040, 202, 153.25595000, 45314.97052730
20170918, 080000, 291.00000000, 291.00000000, 285.17000000, 285.99000000, 121.38173000, 34876.78329800, 90, 35.14959000, 10163.49590590
20170918, 090000, 286.00000000, 289.69000000, 279.61000000, 284.97000000, 169.03807000, 48261.41629930, 153, 64.11234000, 18394.61900410
20170918, 100000, 285.00000000, 286.00000000, 281.00000000, 284.21000000, 40.32464000, 11465.13675490, 45, 30.33620000, 8643.00403130
20170918, 110000, 286.00000000, 288.91000000, 286.00000000, 288.88000000, 78.51498000, 22637.31501650, 59, 26.14589000, 7513.40985660
20170918, 120000, 288.88000000, 301.51000000, 288.80000000, 298.17000000, 403.05567000, 119716.22335460, 220, 304.09398000, 90136.89562120
20170918, 130000, 298.17000000, 306.22000000, 298.17000000, 299.84000000, 441.19694000, 132737.63929830, 315, 161.42432000, 48693.38646810
20170918, 140000, 297.03000000, 299.61000000, 291.19000000, 291.20000000, 236.50387000, 69116.59058690, 269, 75.34923000, 22028.11185950
20170918, 150000, 291.20000000, 294.00000000, 285.06000000, 290.87000000, 288.98231000, 83762.28275510, 273, 137.42423000, 39765.92553430
20170918, 160000, 290.11000000, 290.11000000, 285.10000000, 285.91000000, 11.88449000, 3417.65531640, 24, 2.31102000, 663.26274000
20170918, 170000, 287.00000000, 289.00000000, 285.91000000, 289.00000000, 64.61124000, 18547.98395380, 66, 12.67809000, 3652.83278830
20170918, 180000, 289.46000000, 293.87000000, 289.46000000, 292.91000000, 19.99996000, 5828.79556000, 36, 17.27296000, 5030.28696000
20170918, 190000, 293.00000000, 293.00000000, 287.99000000, 288.00000000, 19.45005000, 5648.18393460, 44, 3.70820000, 1071.84947000
20170918, 200000, 289.00000000, 290.00000000, 289.00000000, 290.00000000, 1.45945000, 423.22050000, 7, 0.04000000, 11.58000000
20170918, 210000, 290.00000000, 292.60000000, 290.00000000, 291.73000000, 41.83581000, 12177.38473770, 60, 19.48981000, 5686.88014930
20170918, 220000, 292.60000000, 296.00000000, 292.60000000, 293.18000000, 25.15745000, 7416.68052320, 42, 8.14815000, 2400.77034800
20170918, 230000, 293.18000000, 295.97000000, 293.18000000, 294.57000000, 20.86925000, 6140.66560640, 30, 7.14884000, 2102.24954590
20170919, 000000, 296.00000000, 300.00000000, 292.01000000, 292.01000000, 82.39014000, 24263.81156370, 92, 23.65421000, 7016.33770910
20170919, 010000, 292.01000000, 292.01000000, 288.00000000, 290.01000000, 156.10037000, 45254.32112650, 103, 32.56071000, 9507.04837200
20170919, 020000, 288.01000000, 291.00000000, 287.00000000, 289.97000000, 89.17166000, 25658.36136940, 124, 21.63859000, 6234.91237810
20170919, 030000, 287.51000000, 289.87000000, 287.50000000, 289.87000000, 12.93669000, 3725.80855620, 27, 0.97070000, 280.85337000
20170919, 040000, 288.01000000, 289.84000000, 283.10000000, 283.51000000, 113.05303000, 32427.17912260, 108, 65.71452000, 18912.36007980
20170919, 050000, 284.01000000, 284.99000000, 278.00000000, 279.00000000, 184.75524000, 52426.00553480, 118, 71.40637000, 20342.70889190
20170919, 060000, 280.00000000, 289.00000000, 279.00000000, 284.26000000, 70.00440000, 19922.50368950, 133, 40.53606000, 11555.25411800
20170919, 070000, 284.50000000, 284.50000000, 277.41000000, 277.41000000, 81.69260000, 23164.01383370, 49, 16.50269000, 4688.74056500
20170919, 080000, 279.65000000, 285.00000000, 279.65000000, 283.96000000, 116.46616000, 33030.78806610, 50, 100.49442000, 28502.89030460
20170919, 090000, 283.00000000, 289.87000000, 282.13000000, 289.87000000, 32.53512000, 9275.42186370, 47, 20.54452000, 5866.76428450
20170919, 100000, 286.07000000, 290.99000000, 283.52000000, 290.16000000, 73.56736000, 21212.84439560, 45, 51.81581000, 15013.58373200
20170919, 110000, 289.01000000, 294.99000000, 289.00000000, 289.00000000, 123.77576000, 36010.10793700, 48, 14.73985000, 4299.98964270
20170919, 120000, 286.00000000, 290.00000000, 286.00000000, 289.02000000, 68.00546000, 19669.77316990, 78, 39.43555000, 11402.68639110
20170919, 130000, 289.07000000, 290.00000000, 285.35000000, 287.99000000, 75.35920000, 21696.42407560, 110, 30.94578000, 8872.73756060
20170919, 140000, 285.01000000, 287.92000000, 284.00000000, 287.15000000, 94.48264000, 26919.64169730, 110, 28.49844000, 8140.04350060
20170919, 150000, 285.30000000, 289.98000000, 284.84000000, 289.98000000, 22.29051000, 6389.89327210, 48, 15.19704000, 4367.05962810
20170919, 160000, 289.44000000, 289.96000000, 287.98000000, 289.00000000, 45.32478000, 13087.20430680, 46, 34.72057000, 10022.67346440
20170919, 170000, 289.00000000, 289.40000000, 288.00000000, 288.00000000, 111.83318000, 32230.36029000, 108, 105.66377000, 30446.58421000
20170919, 180000, 289.00000000, 289.63000000, 286.00000000, 286.00000000, 10.58560000, 3056.68499620, 13, 10.12000000, 2922.93546020
20170919, 190000, 286.10000000, 287.12000000, 282.00000000, 282.00000000, 69.02477000, 19631.25305820, 125, 0.50002000, 142.05568200
20170919, 200000, 282.00000000, 284.13000000, 278.00000000, 279.20000000, 102.04806000, 28497.16850500, 168, 1.59810000, 451.45378500
20170919, 210000, 280.00000000, 281.96000000, 280.00000000, 280.00000000, 1.91964000, 540.72604440, 11, 1.45264000, 409.51477440
20170919, 220000, 278.00000000, 282.00000000, 278.00000000, 279.97000000, 22.59366000, 6343.91398000, 31, 15.59003000, 4377.36006800
20170919, 230000, 279.50000000, 286.98000000, 279.49000000, 284.00000000, 109.99249000, 31339.35474580, 104, 45.52898000, 13063.15857000
20170920, 000000, 284.01000000, 284.01000000, 283.00000000, 283.85000000, 22.17493000, 6296.08962250, 20, 12.14435000, 3447.43016600
20170920, 010000, 283.85000000, 284.96000000, 280.00000000, 280.00000000, 122.58945000, 34574.86389150, 78, 54.28942000, 15381.92213280
20170920, 020000, 280.00000000, 284.00000000, 280.00000000, 281.00000000, 38.66070000, 10882.20619590, 24, 23.41070000, 6607.03199940
20170920, 030000, 281.05000000, 282.16000000, 281.00000000, 281.00000000, 47.25342000, 13298.60821370, 80, 0.02000000, 5.64000000
20170920, 040000, 280.02000000, 281.99000000, 277.00000000, 278.00000000, 80.09662000, 22323.09294040, 131, 28.60208000, 7959.80141280
20170920, 050000, 277.01000000, 280.92000000, 275.91000000, 280.03000000, 34.80876000, 9668.72274510, 68, 28.87341000, 8025.09324180
20170920, 060000, 280.00000000, 286.01000000, 280.00000000, 286.01000000, 25.14259000, 7102.39151340, 39, 25.13828000, 7101.15881030
20170920, 070000, 286.87000000, 288.00000000, 286.87000000, 288.00000000, 25.83983000, 7432.50472770, 19, 22.83983000, 6571.86472770
20170920, 080000, 286.09000000, 286.91000000, 284.99000000, 285.00000000, 34.85495000, 9961.87380490, 25, 3.50463000, 1000.32318490
20170920, 090000, 285.00000000, 286.00000000, 280.98000000, 284.00000000, 28.06535000, 7981.81827500, 49, 11.23987000, 3193.31867260
20170920, 100000, 281.64000000, 285.01000000, 280.98000000, 285.00000000, 63.03175000, 17917.58137460, 86, 11.70900000, 3330.67274620
20170920, 110000, 285.01000000, 285.01000000, 283.00000000, 284.05000000, 23.55058000, 6699.55522420, 41, 9.75687000, 2780.76481870
20170920, 120000, 283.99000000, 286.80000000, 283.99000000, 284.11000000, 50.24063000, 14296.38227900, 78, 46.55763000, 13249.60040900
20170920, 130000, 284.05000000, 289.00000000, 284.00000000, 289.00000000, 81.73623000, 23332.14569680, 108, 55.96175000, 16009.64376080
20170920, 140000, 288.88000000, 294.00000000, 288.88000000, 290.01000000, 150.38714000, 43606.28577640, 195, 133.13782000, 38598.54334940
20170920, 150000, 293.76000000, 293.79000000, 291.00000000, 291.01000000, 63.85837000, 18723.09665030, 36, 53.93434000, 15835.10468000
20170920, 160000, 291.00000000, 293.00000000, 291.00000000, 293.00000000, 21.47559000, 6255.17361640, 33, 2.86446000, 839.28678000
20170920, 170000, 293.94000000, 293.94000000, 291.12000000, 291.12000000, 31.66391000, 9245.63162540, 57, 6.12454000, 1795.75608480
20170920, 180000, 291.00000000, 292.00000000, 288.99000000, 292.00000000, 20.71952000, 6015.08567000, 60, 10.94600000, 3174.35000000
20170920, 190000, 292.00000000, 292.00000000, 288.00000000, 288.00000000, 11.04322000, 3205.68693100, 31, 0.02000000, 5.84000000
20170920, 200000, 289.00000000, 289.00000000, 287.99000000, 289.00000000, 9.53450000, 2748.42167000, 28, 4.96381000, 1432.06295000
20170920, 210000, 288.99000000, 289.00000000, 287.00000000, 288.00000000, 23.09411000, 6657.62019600, 14, 15.38621000, 4442.35923000
20170920, 220000, 289.00000000, 290.00000000, 288.00000000, 288.00000000, 10.01007000, 2892.61036000, 36, 3.26680000, 943.22520000
20170920, 230000, 287.05000000, 289.00000000, 282.00000000, 282.00000000, 40.73512000, 11622.28475290, 95, 1.95457000, 559.62423000
20170921, 000000, 285.10000000, 286.00000000, 280.18000000, 281.00000000, 65.68460000, 18538.53736710, 44, 15.17870000, 4293.51970070
20170921, 010000, 282.00000000, 282.99000000, 280.18000000, 280.18000000, 33.63130000, 9445.98836360, 63, 10.97902000, 3091.44529740
20170921, 020000, 281.49000000, 284.98000000, 281.49000000, 282.00000000, 53.85115000, 15203.22289010, 100, 32.07214000, 9053.58522500
20170921, 030000, 283.00000000, 284.25000000, 280.01000000, 280.01000000, 56.61993000, 15866.81186530, 111, 20.26822000, 5686.59094500
20170921, 040000, 280.00000000, 282.00000000, 279.00000000, 282.00000000, 25.49783000, 7134.25695000, 49, 10.04000000, 2811.21000000
20170921, 050000, 282.00000000, 282.99000000, 278.05000000, 280.90000000, 45.53659000, 12781.69294860, 89, 23.31445000, 6552.42090840
20170921, 060000, 281.00000000, 283.00000000, 281.00000000, 281.34000000, 24.43623000, 6876.00836000, 44, 17.93623000, 5047.48836000
20170921, 070000, 282.99000000, 285.00000000, 281.44000000, 285.00000000, 32.78974000, 9272.10748600, 32, 26.71000000, 7558.89990000
20170921, 080000, 285.00000000, 287.00000000, 283.34000000, 284.23000000, 13.81690000, 3947.73919210, 32, 8.10290000, 2324.42129210
20170921, 090000, 284.00000000, 285.00000000, 282.10000000, 283.00000000, 82.83044000, 23420.80886680, 190, 9.02500000, 2560.21195000
20170921, 100000, 283.00000000, 284.37000000, 282.09000000, 284.37000000, 54.97871000, 15528.73108700, 46, 13.78069000, 3902.74543900
20170921, 110000, 284.36000000, 284.36000000, 282.70000000, 282.83000000, 3.09718000, 875.97679480, 14, 0.07918000, 22.51562480
20170921, 120000, 282.65000000, 284.08000000, 282.20000000, 283.10000000, 44.03734000, 12441.82803280, 84, 1.41136000, 399.49211880
20170921, 130000, 282.41000000, 284.11000000, 280.04000000, 282.00000000, 87.40772000, 24664.75263090, 79, 19.51372000, 5535.72268930
20170921, 140000, 283.43000000, 283.43000000, 278.00000000, 278.00000000, 51.85478000, 14490.50934310, 57, 0.82900000, 233.57775000
20170921, 150000, 278.00000000, 279.37000000, 265.50000000, 267.02000000, 359.98564000, 97322.89300980, 562, 90.82662000, 24386.32816790
20170921, 160000, 270.77000000, 270.80000000, 263.00000000, 266.57000000, 159.08197000, 42385.81815890, 241, 26.20211000, 7032.61531720
20170921, 170000, 265.01000000, 269.00000000, 263.01000000, 264.00000000, 105.09568000, 27966.28185390, 108, 41.14341000, 10980.00827920
20170921, 180000, 264.00000000, 266.00000000, 261.03000000, 265.00000000, 51.96702000, 13701.47115820, 74, 16.47987000, 4364.57011000
20170921, 190000, 261.25000000, 261.25000000, 255.02000000, 260.87000000, 197.84321000, 51237.38999850, 188, 22.54516000, 5792.03851340
20170921, 200000, 257.99000000, 260.88000000, 252.10000000, 260.88000000, 275.48449000, 70508.56171470, 395, 135.51541000, 34707.04862500
20170921, 210000, 260.88000000, 262.21000000, 259.29000000, 260.00000000, 34.20503000, 8938.91227390, 54, 14.02937000, 3660.00981180
20170921, 220000, 261.00000000, 264.43000000, 260.27000000, 260.27000000, 5.93669000, 1565.16427880, 11, 3.78880000, 1001.69420880
20170921, 230000, 260.00000000, 262.30000000, 256.00000000, 257.00000000, 46.88566000, 12077.73243590, 84, 20.00606000, 5159.83523370
20170922, 000000, 258.00000000, 260.97000000, 258.00000000, 260.30000000, 57.96803000, 15057.29293060, 84, 18.32052000, 4779.95037310
20170922, 010000, 260.80000000, 263.98000000, 260.80000000, 261.94000000, 95.69683000, 25147.84425280, 81, 35.78978000, 9380.63427330
20170922, 020000, 261.04000000, 263.95000000, 261.00000000, 261.00000000, 40.64857000, 10650.09333640, 79, 7.14288000, 1883.93710830
20170922, 030000, 260.76000000, 268.00000000, 259.10000000, 268.00000000, 176.58609000, 46474.75600090, 111, 153.51370000, 40419.25072950
20170922, 040000, 265.07000000, 272.97000000, 265.00000000, 268.07000000, 169.67403000, 45635.00465810, 269, 67.88147000, 18419.39780680
20170922, 050000, 268.10000000, 268.86000000, 267.00000000, 267.00000000, 64.21007000, 17195.01885800, 84, 12.39961000, 3329.59057560
20170922, 060000, 267.99000000, 270.00000000, 267.09000000, 270.00000000, 23.56984000, 6325.04987000, 17, 7.97259000, 2142.86327000
20170922, 070000, 268.06000000, 268.06000000, 263.32000000, 263.32000000, 14.48274000, 3839.46942600, 15, 6.22530000, 1662.37444600
20170922, 080000, 263.32000000, 264.79000000, 259.17000000, 262.55000000, 62.04584000, 16303.05331150, 118, 28.41257000, 7466.40401150
20170922, 090000, 262.01000000, 262.93000000, 259.23000000, 259.23000000, 47.61555000, 12413.11470480, 73, 19.60467000, 5135.66614050
20170922, 100000, 259.23000000, 259.24000000, 258.00000000, 258.00000000, 16.83964000, 4359.93019380, 45, 14.18000000, 3670.69540000
20170922, 110000, 255.26000000, 261.69000000, 253.50000000, 254.22000000, 98.21461000, 25327.77474760, 93, 24.39830000, 6361.18299700
20170922, 120000, 256.36000000, 258.00000000, 253.17000000, 255.84000000, 60.87516000, 15542.74184850, 79, 42.91931000, 10978.68954280
20170922, 130000, 259.00000000, 260.00000000, 255.00000000, 255.02000000, 31.61152000, 8179.12148870, 55, 2.28193000, 592.37080870
20170922, 140000, 255.00000000, 262.01000000, 255.00000000, 258.00000000, 178.08104000, 46280.22526490, 288, 43.68445000, 11253.79516930
20170922, 150000, 259.00000000, 260.96000000, 253.01000000, 253.01000000, 92.27349000, 23505.05793430, 197, 26.27300000, 6668.42336000
20170922, 160000, 254.88000000, 256.98000000, 254.88000000, 256.98000000, 36.39828000, 9299.06211640, 61, 31.14677000, 7953.89524660
20170922, 170000, 255.28000000, 258.00000000, 255.00000000, 258.00000000, 49.07009000, 12557.04313220, 57, 26.66186000, 6837.25411780
20170922, 180000, 257.88000000, 258.00000000, 254.90000000, 258.00000000, 4.39786000, 1133.44062540, 15, 0.30600000, 78.92800000
20170922, 190000, 258.00000000, 259.99000000, 258.00000000, 259.99000000, 16.98272000, 4410.03987000, 30, 7.32672000, 1899.58032000
20170922, 200000, 259.99000000, 263.00000000, 259.98000000, 261.22000000, 35.80848000, 9335.98434550, 83, 2.53762000, 664.49359000
20170922, 210000, 262.99000000, 263.00000000, 260.96000000, 262.00000000, 62.24340000, 16290.20383250, 132, 16.66737000, 4352.28701600
20170922, 220000, 262.98000000, 263.00000000, 259.50000000, 259.50000000, 11.20092000, 2942.21127760, 32, 10.68180000, 2806.76533960
20170922, 230000, 262.00000000, 266.61000000, 262.00000000, 264.00000000, 18.01770000, 4758.68391650, 46, 6.29115000, 1662.85817150
20170923, 000000, 259.99000000, 263.99000000, 259.99000000, 261.14000000, 17.54200000, 4624.32134000, 18, 11.67000000, 3080.63770000
20170923, 010000, 261.32000000, 261.32000000, 255.11000000, 255.61000000, 75.66535000, 19411.85122560, 44, 19.08518000, 4878.43065980
20170923, 020000, 259.99000000, 262.00000000, 259.96000000, 262.00000000, 31.64669000, 8228.60024610, 71, 29.78515000, 7744.59984610
20170923, 030000, 263.00000000, 263.00000000, 263.00000000, 263.00000000, 10.65402000, 2802.00726000, 22, 10.65402000, 2802.00726000
20170923, 040000, 262.00000000, 267.00000000, 261.34000000, 266.60000000, 50.39161000, 13294.75186420, 102, 31.57475000, 8338.31471000
20170923, 050000, 267.00000000, 268.00000000, 265.00000000, 265.00000000, 27.90989000, 7449.08547000, 40, 8.63703000, 2312.37173000
20170923, 060000, 266.00000000, 268.00000000, 266.00000000, 267.50000000, 24.81980000, 6633.73279060, 60, 21.38240000, 5714.44081660
20170923, 070000, 267.50000000, 268.70000000, 263.98000000, 265.27000000, 16.71458000, 4471.98840240, 40, 4.66867000, 1253.10263190
20170923, 080000, 266.99000000, 268.95000000, 266.99000000, 268.74000000, 45.44496000, 12199.42000440, 54, 40.94496000, 10990.48500440
20170923, 090000, 268.95000000, 271.00000000, 268.95000000, 270.99000000, 47.58155000, 12859.21969080, 80, 25.51147000, 6906.38501110
20170923, 100000, 270.72000000, 278.01000000, 270.72000000, 275.00000000, 44.64344000, 12240.19228340, 103, 42.92387000, 11768.00493560
20170923, 110000, 279.00000000, 282.83000000, 276.36000000, 282.80000000, 144.26741000, 40455.11340930, 96, 108.90112000, 30581.31634650
20170923, 120000, 282.80000000, 283.09000000, 278.88000000, 279.00000000, 50.80580000, 14332.25039720, 82, 28.39692000, 7998.87751260
20170923, 130000, 278.20000000, 283.06000000, 275.55000000, 280.13000000, 30.54314000, 8523.75566530, 62, 23.98867000, 6703.61784320
20170923, 140000, 282.82000000, 282.88000000, 279.98000000, 281.00000000, 17.74708000, 4974.50898600, 27, 10.24594000, 2874.11412600
20170923, 150000, 281.00000000, 282.75000000, 277.99000000, 280.00000000, 64.80739000, 18138.82042000, 128, 34.58383000, 9680.29551750
20170923, 160000, 278.21000000, 281.65000000, 277.07000000, 280.94000000, 341.43463000, 95459.67885980, 389, 55.59265000, 15559.06095590
20170923, 170000, 281.00000000, 283.00000000, 280.94000000, 281.48000000, 232.14213000, 65452.48341800, 373, 24.18114000, 6830.13838240
20170923, 180000, 281.50000000, 282.90000000, 278.07000000, 279.44000000, 146.02502000, 40999.54746320, 300, 24.67792000, 6950.82932320
20170923, 190000, 279.98000000, 285.00000000, 279.36000000, 283.00000000, 324.46632000, 91609.68926330, 394, 119.60695000, 33865.81120580
20170923, 200000, 281.30000000, 284.99000000, 281.18000000, 282.12000000, 210.60169000, 59609.83283060, 372, 24.62802000, 6974.59460440
20170923, 210000, 282.85000000, 283.21000000, 278.77000000, 278.77000000, 369.19836000, 103866.64240980, 437, 24.74245000, 6963.39414020
20170923, 220000, 280.61000000, 282.99000000, 280.44000000, 280.73000000, 208.17298000, 58584.24891040, 275, 42.01809000, 11834.82585230
20170923, 230000, 280.73000000, 286.23000000, 280.50000000, 285.93000000, 291.10988000, 82588.58181350, 332, 73.03347000, 20812.60078350
20170924, 000000, 286.50000000, 286.50000000, 284.18000000, 284.58000000, 71.24731000, 20315.95448220, 135, 35.44605000, 10108.16600230
20170924, 010000, 284.18000000, 290.00000000, 282.44000000, 290.00000000, 283.93388000, 81270.86965450, 387, 70.72175000, 20314.91700430
20170924, 020000, 290.00000000, 293.86000000, 288.23000000, 292.42000000, 409.40311000, 119003.81236980, 427, 152.06389000, 44160.49161330
20170924, 030000, 292.42000000, 294.61000000, 289.72000000, 293.19000000, 198.99809000, 58125.84990670, 312, 42.81749000, 12509.04612890
20170924, 040000, 293.19000000, 293.19000000, 280.44000000, 281.38000000, 685.26304000, 195690.56628010, 613, 192.11733000, 54807.14550250
20170924, 050000, 281.35000000, 285.00000000, 280.43000000, 282.46000000, 376.08206000, 106341.01877910, 595, 144.91066000, 40920.92079850
20170924, 060000, 283.50000000, 284.00000000, 278.77000000, 278.77000000, 280.80294000, 78992.00672220, 375, 66.25149000, 18662.58801710
20170924, 070000, 278.77000000, 279.00000000, 275.00000000, 278.50000000, 275.26710000, 76296.12888030, 334, 41.64799000, 11570.45184330
20170924, 080000, 278.95000000, 282.00000000, 278.50000000, 278.98000000, 297.59552000, 83427.94875050, 472, 62.68752000, 17546.28732440
20170924, 090000, 278.45000000, 279.88000000, 277.95000000, 278.65000000, 286.51039000, 79858.26348800, 446, 145.75456000, 40651.17589670
20170924, 100000, 278.65000000, 281.54000000, 278.45000000, 278.50000000, 151.98605000, 42514.90861680, 260, 17.55880000, 4918.57749890
20170924, 110000, 278.50000000, 282.95000000, 278.45000000, 280.47000000, 210.96653000, 59198.76126170, 304, 38.24006000, 10735.15508840
20170924, 120000, 280.51000000, 283.00000000, 280.40000000, 283.00000000, 179.31819000, 50489.81252330, 292, 17.43305000, 4931.21638820
20170924, 130000, 282.44000000, 288.18000000, 282.44000000, 287.22000000, 314.38061000, 90016.13474380, 515, 50.93488000, 14577.11219640
20170924, 140000, 288.09000000, 288.09000000, 282.44000000, 283.95000000, 202.35326000, 57663.36429200, 302, 15.88672000, 4530.74459660
20170924, 150000, 283.95000000, 287.70000000, 282.44000000, 284.84000000, 273.74191000, 78025.03336860, 337, 45.84754000, 13076.80663820
20170924, 160000, 285.50000000, 287.14000000, 284.79000000, 284.79000000, 121.95534000, 34896.55883870, 192, 36.26784000, 10396.45450150
20170924, 170000, 284.79000000, 286.99000000, 284.78000000, 285.00000000, 49.80878000, 14212.45915630, 84, 7.96963000, 2275.40737590
20170924, 180000, 285.00000000, 285.57000000, 277.06000000, 280.55000000, 266.13802000, 74829.45065270, 333, 17.28948000, 4883.57458360
20170924, 190000, 280.55000000, 284.99000000, 280.54000000, 284.99000000, 177.02762000, 50089.42682460, 319, 47.41229000, 13410.62008600
20170924, 200000, 285.00000000, 285.56000000, 282.92000000, 283.00000000, 94.74608000, 26896.98995590, 212, 34.78359000, 9888.25162410
20170924, 210000, 282.93000000, 285.52000000, 282.35000000, 284.43000000, 130.88262000, 37173.11530540, 253, 9.10849000, 2582.34194970
20170924, 220000, 284.43000000, 286.98000000, 281.97000000, 286.43000000, 94.66909000, 26919.51097320, 228, 11.08516000, 3163.77706920
20170924, 230000, 286.43000000, 287.00000000, 281.96000000, 282.00000000, 142.46668000, 40629.54130650, 295, 10.29128000, 2948.32703000
20170925, 000000, 282.00000000, 283.59000000, 281.34000000, 282.20000000, 170.88688000, 48196.57249870, 298, 15.81643000, 4466.21608800
20170925, 010000, 281.34000000, 283.86000000, 281.34000000, 281.35000000, 134.29901000, 37965.97477850, 247, 20.13117000, 5691.33641410
20170925, 020000, 281.35000000, 290.80000000, 281.34000000, 287.53000000, 627.78930000, 180197.85700490, 540, 238.27473000, 68009.00554180
20170925, 030000, 287.53000000, 288.95000000, 285.32000000, 285.32000000, 210.96722000, 60576.37674290, 355, 55.33074000, 15891.95958540
20170925, 040000, 285.02000000, 291.30000000, 285.02000000, 290.85000000, 329.96097000, 95489.50181300, 436, 166.86623000, 48360.50143380
20170925, 050000, 290.80000000, 291.00000000, 287.35000000, 288.44000000, 195.80160000, 56611.19813670, 292, 32.48258000, 9419.53615550
20170925, 060000, 288.44000000, 289.59000000, 286.47000000, 288.44000000, 223.63381000, 64474.87716570, 405, 46.54047000, 13465.55177700
20170925, 070000, 288.73000000, 289.56000000, 287.94000000, 289.50000000, 221.28200000, 63864.33373380, 367, 30.49618000, 8818.71035950
20170925, 080000, 289.50000000, 290.90000000, 288.02000000, 288.46000000, 220.64884000, 63817.52853080, 358, 20.14321000, 5831.61771940
20170925, 090000, 288.56000000, 289.34000000, 287.94000000, 287.97000000, 182.07649000, 52536.34179220, 434, 24.99293000, 7227.77955440
20170925, 100000, 288.45000000, 289.71000000, 287.94000000, 289.59000000, 187.06660000, 53998.79813190, 347, 68.48125000, 19803.96797350
20170925, 110000, 289.58000000, 290.90000000, 287.06000000, 288.13000000, 266.14714000, 76809.86654330, 332, 130.69450000, 37747.11170940
20170925, 120000, 288.00000000, 289.53000000, 287.00000000, 288.84000000, 260.58392000, 75088.17704060, 434, 138.86044000, 40054.68249910
20170925, 130000, 288.84000000, 289.59000000, 287.95000000, 288.69000000, 278.48300000, 80390.92575210, 547, 174.30998000, 50344.89910160
20170925, 140000, 288.69000000, 297.12000000, 288.01000000, 295.72000000, 423.58549000, 124375.49791980, 507, 240.48191000, 70657.10809510
20170925, 150000, 296.00000000, 296.00000000, 293.03000000, 295.00000000, 292.79792000, 86143.37394690, 530, 111.90086000, 32932.27226570
20170925, 160000, 295.06000000, 299.00000000, 293.03000000, 293.03000000, 495.03956000, 146601.51953860, 639, 165.12661000, 49035.96031130
20170925, 170000, 293.03000000, 294.33000000, 291.03000000, 292.69000000, 177.67510000, 52072.59220970, 269, 24.20262000, 7118.62788780
20170925, 180000, 292.69000000, 294.18000000, 291.03000000, 293.53000000, 250.43062000, 73481.70662970, 454, 35.76048000, 10510.61982040
20170925, 190000, 293.53000000, 296.01000000, 291.54000000, 294.43000000, 171.66729000, 50450.47588720, 319, 59.68144000, 17550.47805870
20170925, 200000, 294.47000000, 297.51000000, 294.42000000, 295.57000000, 171.23807000, 50657.78262970, 328, 59.10346000, 17522.19024930
20170925, 210000, 295.57000000, 296.82000000, 294.62000000, 296.68000000, 109.72859000, 32453.56172600, 201, 30.13046000, 8934.11397730
20170925, 220000, 296.67000000, 296.67000000, 294.52000000, 294.52000000, 106.61060000, 31542.72460470, 192, 24.31106000, 7207.68178050
20170925, 230000, 294.58000000, 295.15000000, 292.81000000, 294.42000000, 162.08033000, 47754.42734440, 334, 36.46892000, 10761.52072950
20170926, 000000, 294.42000000, 296.38000000, 294.42000000, 294.61000000, 85.44990000, 25223.94671140, 197, 29.35069000, 8685.89837050
20170926, 010000, 294.51000000, 296.81000000, 294.51000000, 295.00000000, 187.15692000, 55394.43181960, 368, 18.32367000, 5434.24764550
20170926, 020000, 295.50000000, 296.77000000, 295.00000000, 295.53000000, 213.18065000, 63036.54959180, 342, 29.78608000, 8832.93261880
20170926, 030000, 296.06000000, 296.69000000, 291.25000000, 291.26000000, 347.58998000, 102167.57424930, 486, 57.78994000, 16926.74592070
20170926, 040000, 291.51000000, 295.47000000, 291.29000000, 292.95000000, 249.09257000, 73126.97832470, 411, 115.47051000, 33941.08443170
20170926, 050000, 292.95000000, 293.48000000, 287.94000000, 287.94000000, 217.59050000, 63336.81116740, 410, 45.52437000, 13266.60376810
20170926, 060000, 287.94000000, 292.59000000, 287.94000000, 290.25000000, 172.39465000, 49992.43868510, 313, 28.96662000, 8400.09170030
20170926, 070000, 290.25000000, 294.00000000, 290.09000000, 293.50000000, 146.21588000, 42675.63365300, 284, 67.24282000, 19670.70307250
20170926, 080000, 293.00000000, 293.90000000, 289.56000000, 292.06000000, 182.65086000, 53344.79280060, 406, 71.95372000, 21066.30730190
20170926, 090000, 292.06000000, 292.95000000, 290.05000000, 291.43000000, 142.19288000, 41435.54890370, 346, 2.07877000, 608.45531300
20170926, 100000, 292.78000000, 294.99000000, 291.03000000, 292.25000000, 274.86262000, 80491.24791240, 336, 69.93829000, 20498.23801340
20170926, 110000, 292.27000000, 294.10000000, 290.00000000, 292.82000000, 322.82445000, 94396.16363660, 422, 80.86924000, 23707.96538180
20170926, 120000, 292.82000000, 295.52000000, 292.82000000, 293.50000000, 186.43350000, 54829.73032810, 198, 37.34663000, 11006.56921810
20170926, 130000, 292.00000000, 293.93000000, 289.54000000, 291.25000000, 168.16682000, 49061.31718980, 266, 10.51203000, 3086.05052310
20170926, 140000, 291.00000000, 292.06000000, 289.89000000, 291.93000000, 146.46061000, 42667.12964950, 183, 16.04191000, 4681.89372130
20170926, 150000, 292.06000000, 292.42000000, 289.53000000, 289.54000000, 220.09143000, 63969.07989610, 267, 71.54150000, 20827.43847390
20170926, 160000, 289.54000000, 291.00000000, 286.46000000, 287.45000000, 326.67370000, 94352.07957150, 363, 70.87882000, 20486.72976400
20170926, 170000, 287.45000000, 289.59000000, 287.45000000, 289.14000000, 86.73444000, 25099.46224740, 139, 20.35074000, 5892.83895320
20170926, 180000, 289.14000000, 289.63000000, 287.45000000, 288.60000000, 117.91370000, 34078.05634500, 280, 0.03485000, 10.05736150
20170926, 190000, 289.25000000, 289.25000000, 287.00000000, 287.55000000, 143.74540000, 41472.48045390, 255, 20.52051000, 5921.94761760
20170926, 200000, 287.55000000, 289.70000000, 286.24000000, 287.92000000, 190.90384000, 55014.16265340, 359, 80.83351000, 23310.84652320
20170926, 210000, 288.46000000, 290.48000000, 287.92000000, 289.45000000, 82.15109000, 23782.43670700, 114, 19.51195000, 5651.33856410
20170926, 220000, 289.45000000, 290.99000000, 287.87000000, 289.45000000, 192.03753000, 55611.10405590, 279, 33.35680000, 9663.47716650
20170926, 230000, 289.45000000, 290.02000000, 287.85000000, 287.90000000, 164.41412000, 47566.00888640, 305, 75.71572000, 21950.17983150
20170927, 000000, 289.91000000, 290.50000000, 287.56000000, 290.12000000, 261.06965000, 75369.89205200, 289, 111.10278000, 32081.93346990
20170927, 010000, 290.09000000, 291.28000000, 287.56000000, 287.56000000, 123.71600000, 35808.53901520, 250, 12.87195000, 3734.51875960
20170927, 020000, 287.56000000, 289.98000000, 286.13000000, 287.78000000, 168.32963000, 48469.68013270, 332, 30.59923000, 8841.03530080
20170927, 030000, 287.78000000, 292.00000000, 287.78000000, 291.02000000, 144.79353000, 42051.80494310, 262, 21.60759000, 6271.87333740
20170927, 040000, 291.02000000, 292.88000000, 291.01000000, 291.54000000, 232.29645000, 67772.20273610, 377, 30.31668000, 8861.80117990
20170927, 050000, 291.54000000, 292.21000000, 289.44000000, 291.00000000, 77.70217000, 22642.25841640, 122, 31.05684000, 9056.18254400
20170927, 060000, 291.00000000, 292.00000000, 289.73000000, 290.03000000, 115.03637000, 33410.45923930, 196, 10.69325000, 3107.62935000
20170927, 070000, 290.03000000, 291.02000000, 289.42000000, 291.00000000, 127.07702000, 36887.85045540, 217, 9.27218000, 2698.20438000
20170927, 080000, 289.45000000, 291.00000000, 287.78000000, 289.64000000, 216.44529000, 62788.52877380, 422, 31.01574000, 9021.90028860
20170927, 090000, 290.50000000, 291.69000000, 289.55000000, 290.03000000, 149.17949000, 43398.27820370, 287, 34.13561000, 9948.03049010
20170927, 100000, 290.04000000, 297.00000000, 290.04000000, 297.00000000, 351.23649000, 103599.49127160, 402, 164.45698000, 48471.19292070
20170927, 110000, 295.92000000, 299.00000000, 295.71000000, 295.77000000, 543.47314000, 161457.26388470, 764, 74.56988000, 22181.69839570
20170927, 120000, 295.71000000, 299.04000000, 295.00000000, 296.12000000, 386.96366000, 114780.56744130, 500, 64.01675000, 19033.75033300
20170927, 130000, 296.75000000, 297.99000000, 294.02000000, 294.50000000, 262.69641000, 77701.93214940, 342, 49.31769000, 14633.44827360
20170927, 140000, 294.50000000, 300.50000000, 294.50000000, 298.80000000, 439.83033000, 131188.39787270, 435, 161.20325000, 48125.14349370
20170927, 150000, 298.80000000, 303.49000000, 298.00000000, 298.68000000, 264.35459000, 79292.79634000, 409, 48.17311000, 14485.34348800
20170927, 160000, 299.84000000, 300.50000000, 297.01000000, 299.00000000, 187.98306000, 56219.87096630, 347, 47.69611000, 14279.16960920
20170927, 170000, 299.00000000, 300.22000000, 297.01000000, 298.44000000, 96.68279000, 28839.93891040, 182, 15.30646000, 4593.98002120
20170927, 180000, 298.41000000, 304.89000000, 298.41000000, 304.59000000, 266.12832000, 80541.92636770, 354, 60.17361000, 18156.44465030
20170927, 190000, 304.75000000, 309.39000000, 301.57000000, 308.64000000, 327.40997000, 100071.56419040, 438, 64.49494000, 19696.23039670
20170927, 200000, 308.64000000, 308.64000000, 304.89000000, 308.00000000, 200.04871000, 61362.28983400, 406, 24.29797000, 7453.18669230
20170927, 210000, 305.72000000, 311.84000000, 305.72000000, 311.00000000, 204.61040000, 63102.29295080, 272, 78.87899000, 24392.02003220
20170927, 220000, 311.32000000, 313.00000000, 307.88000000, 307.88000000, 191.12687000, 59352.70191170, 310, 52.06471000, 16220.80761090
20170927, 230000, 308.44000000, 311.66000000, 307.88000000, 309.74000000, 179.91348000, 55786.34630640, 293, 49.13472000, 15260.94077190
20170928, 000000, 309.81000000, 310.41000000, 305.99000000, 305.99000000, 150.71324000, 46429.63836280, 225, 29.19212000, 8994.05234810
20170928, 010000, 306.87000000, 309.80000000, 305.68000000, 306.89000000, 296.01899000, 91072.37393730, 471, 147.73009000, 45483.09537630
20170928, 020000, 306.89000000, 309.82000000, 303.06000000, 304.89000000, 345.58631000, 105553.26312600, 597, 94.79213000, 29067.48062570
20170928, 030000, 304.89000000, 309.82000000, 303.05000000, 308.39000000, 258.97795000, 79194.12805650, 358, 69.58172000, 21347.62888250
20170928, 040000, 308.41000000, 311.81000000, 305.01000000, 309.03000000, 275.25749000, 84991.24657280, 442, 104.88717000, 32468.96937590
20170928, 050000, 309.89000000, 310.63000000, 308.00000000, 308.00000000, 353.50880000, 109298.23940670, 544, 68.58484000, 21227.44279980
20170928, 060000, 308.42000000, 310.50000000, 306.76000000, 307.44000000, 199.51523000, 61527.42585240, 262, 49.40415000, 15246.44484100
20170928, 070000, 307.44000000, 309.00000000, 304.89000000, 305.57000000, 320.16883000, 98414.55440620, 563, 122.00841000, 37581.13054970
20170928, 080000, 306.17000000, 310.00000000, 304.97000000, 308.32000000, 431.10093000, 132738.54208130, 487, 218.63847000, 67390.09584160
20170928, 090000, 308.32000000, 310.63000000, 305.55000000, 307.17000000, 321.75179000, 99043.78462690, 509, 157.25221000, 48464.70765870
20170928, 100000, 307.16000000, 308.62000000, 300.00000000, 302.27000000, 616.00745000, 187884.30246560, 492, 227.44248000, 69405.05645110
20170928, 110000, 301.16000000, 304.02000000, 300.00000000, 300.70000000, 469.71893000, 141981.20553660, 662, 167.01484000, 50495.58094750
20170928, 120000, 300.76000000, 304.02000000, 300.60000000, 303.00000000, 205.92470000, 62094.84554730, 420, 64.13799000, 19388.40922400
20170928, 130000, 302.16000000, 304.50000000, 301.50000000, 301.91000000, 191.49335000, 57920.59421240, 446, 65.46768000, 19841.69597940
20170928, 140000, 301.91000000, 303.72000000, 298.41000000, 298.41000000, 290.96851000, 87495.85678320, 472, 86.13297000, 25957.66317410
20170928, 150000, 298.41000000, 300.60000000, 297.73000000, 299.42000000, 287.41202000, 86097.18902090, 469, 91.31114000, 27362.62987910
20170928, 160000, 299.42000000, 303.00000000, 299.40000000, 300.24000000, 182.59346000, 54892.44924920, 390, 34.82480000, 10476.85832390
20170928, 170000, 299.47000000, 303.61000000, 299.43000000, 301.65000000, 216.10002000, 65127.19126180, 478, 73.45954000, 22152.44318060
20170928, 180000, 303.56000000, 303.56000000, 299.40000000, 299.40000000, 206.40239000, 62241.01062880, 425, 109.88131000, 33156.45250140
20170928, 190000, 299.95000000, 300.49000000, 298.00000000, 298.00000000, 164.04102000, 49142.25922610, 291, 13.59498000, 4076.92900890
20170928, 200000, 299.68000000, 300.51000000, 296.89000000, 299.95000000, 330.08591000, 98855.62904810, 425, 128.54300000, 38541.03665990
20170928, 210000, 300.07000000, 303.78000000, 299.95000000, 302.40000000, 129.05543000, 38916.73371040, 389, 20.48103000, 6187.03535440
20170928, 220000, 303.78000000, 304.06000000, 300.41000000, 300.41000000, 245.52039000, 74228.16321560, 478, 41.25899000, 12485.41709150
20170928, 230000, 300.82000000, 303.64000000, 299.98000000, 302.44000000, 112.98608000, 34093.26237560, 239, 24.92710000, 7547.66484400
20170929, 000000, 302.44000000, 303.00000000, 301.65000000, 302.02000000, 160.99700000, 48666.58114810, 346, 59.71986000, 18067.10427580
20170929, 010000, 301.65000000, 302.80000000, 298.35000000, 298.35000000, 306.51826000, 92247.50329910, 528, 60.38409000, 18234.11287850
20170929, 020000, 298.35000000, 298.68000000, 283.33000000, 285.09000000, 1624.60292000, 467596.54108180, 1128, 528.73776000, 151722.29610090
20170929, 030000, 284.55000000, 288.46000000, 274.00000000, 280.00000000, 1707.75461000, 483381.41992100, 1326, 712.22370000, 201983.26679650
20170929, 040000, 280.00000000, 288.00000000, 279.00000000, 286.69000000, 474.37359000, 134971.60106380, 620, 241.61396000, 68821.30192100
20170929, 050000, 286.69000000, 288.59000000, 276.11000000, 283.00000000, 665.97997000, 188043.75006170, 652, 347.65527000, 98127.18459140
20170929, 060000, 282.85000000, 286.14000000, 280.26000000, 284.58000000, 412.88682000, 116820.63210540, 593, 198.33536000, 56168.84298050
20170929, 070000, 284.58000000, 291.00000000, 284.45000000, 290.49000000, 474.68867000, 136528.26311130, 574, 308.85421000, 88842.12901560
20170929, 080000, 290.47000000, 295.00000000, 287.31000000, 290.96000000, 364.89264000, 106193.53624540, 444, 228.16448000, 66460.62136790
20170929, 090000, 290.36000000, 290.95000000, 287.21000000, 287.60000000, 416.80517000, 120557.51477930, 464, 142.32535000, 41135.82787630
20170929, 100000, 287.60000000, 290.75000000, 285.55000000, 289.93000000, 555.18484000, 160423.77198550, 438, 323.48666000, 93635.62732530
20170929, 110000, 290.00000000, 299.11000000, 289.94000000, 297.01000000, 498.20789000, 146306.74634940, 442, 267.80457000, 78756.67380360
20170929, 120000, 297.01000000, 302.97000000, 295.32000000, 300.82000000, 563.66167000, 168570.00184140, 627, 410.45461000, 122786.34865130
20170929, 130000, 301.22000000, 302.00000000, 291.01000000, 293.00000000, 571.89523000, 169810.42147010, 588, 256.47619000, 76425.41288150
20170929, 140000, 293.00000000, 296.38000000, 291.43000000, 293.93000000, 212.43176000, 62410.04402750, 336, 107.45555000, 31593.58640490
20170929, 150000, 293.93000000, 295.44000000, 292.99000000, 293.14000000, 173.10641000, 50844.78394880, 399, 62.21932000, 18290.87771270
20170929, 160000, 293.14000000, 298.60000000, 292.99000000, 294.64000000, 341.67431000, 101564.29480230, 704, 64.02832000, 19009.60151960
20170929, 170000, 295.32000000, 296.63000000, 290.11000000, 291.44000000, 129.50471000, 38102.28480050, 282, 36.30651000, 10721.23647390
20170929, 180000, 291.44000000, 296.32000000, 290.50000000, 292.00000000, 277.52459000, 81306.23566140, 540, 58.83270000, 17232.19208350
20170929, 190000, 292.00000000, 295.00000000, 292.00000000, 292.81000000, 103.06592000, 30248.94950800, 286, 42.82236000, 12586.73318310
20170929, 200000, 292.81000000, 295.48000000, 292.72000000, 293.59000000, 149.04261000, 43818.95583820, 274, 81.27344000, 23889.31029100
20170929, 210000, 293.60000000, 295.51000000, 293.59000000, 294.60000000, 62.46480000, 18395.80400070, 164, 24.39419000, 7189.72302680
20170929, 220000, 294.61000000, 297.10000000, 290.70000000, 293.28000000, 437.12097000, 128479.53452620, 673, 328.04093000, 96442.51426840
20170929, 230000, 293.27000000, 295.00000000, 290.74000000, 292.22000000, 404.81366000, 118435.91882100, 670, 285.02007000, 83444.33608520
20170930, 000000, 292.62000000, 294.92000000, 292.22000000, 294.83000000, 74.51793000, 21870.43795570, 238, 21.26630000, 6250.44454950
20170930, 010000, 294.92000000, 298.61000000, 294.83000000, 297.74000000, 209.24184000, 62018.44014450, 263, 87.42108000, 25922.28358610
20170930, 020000, 297.74000000, 300.49000000, 297.39000000, 298.75000000, 166.50742000, 49677.00646820, 299, 78.60853000, 23457.40048770
20170930, 030000, 298.67000000, 302.45000000, 296.00000000, 302.01000000, 280.37083000, 83727.03169170, 467, 114.57164000, 34274.78614870
20170930, 040000, 302.00000000, 306.50000000, 297.53000000, 303.00000000, 300.00070000, 90787.94903040, 638, 112.31129000, 34038.76903480
20170930, 050000, 303.95000000, 305.99000000, 296.51000000, 298.61000000, 226.28444000, 67888.00881180, 564, 62.60361000, 18907.13565400
20170930, 060000, 298.61000000, 303.50000000, 298.21000000, 301.95000000, 149.10414000, 44939.43493360, 333, 93.09614000, 28049.55608090
20170930, 070000, 301.95000000, 302.04000000, 299.91000000, 301.01000000, 145.83771000, 43904.51826070, 357, 39.16763000, 11807.85762760
20170930, 080000, 300.02000000, 302.62000000, 300.02000000, 302.00000000, 197.19420000, 59495.82185000, 435, 73.40754000, 22153.39237190
20170930, 090000, 301.11000000, 302.42000000, 298.21000000, 298.87000000, 216.58107000, 64978.54851340, 388, 94.41029000, 28315.95435860
20170930, 100000, 298.96000000, 307.47000000, 298.21000000, 305.88000000, 247.31458000, 74944.02010400, 465, 99.65215000, 30240.82524040
20170930, 110000, 305.42000000, 306.99000000, 303.02000000, 303.57000000, 170.57214000, 52029.59176660, 416, 36.67401000, 11180.14487080
20170930, 120000, 303.02000000, 304.12000000, 301.21000000, 302.55000000, 189.98811000, 57522.44936980, 390, 47.86916000, 14521.78710070
20170930, 130000, 302.55000000, 304.00000000, 301.21000000, 301.51000000, 193.99447000, 58725.32333190, 380, 68.09324000, 20621.52777000
20170930, 140000, 302.03000000, 303.50000000, 301.18000000, 302.71000000, 121.41485000, 36691.68996260, 326, 40.13905000, 12129.43554680
20170930, 150000, 303.04000000, 306.00000000, 302.00000000, 304.90000000, 200.63344000, 61203.67935610, 363, 114.57949000, 35005.78210110
20170930, 160000, 305.42000000, 307.49000000, 302.78000000, 304.00000000, 264.46907000, 80732.41931700, 432, 167.70495000, 51236.03569650
20170930, 170000, 303.53000000, 307.00000000, 301.21000000, 305.00000000, 149.40335000, 45474.36771290, 241, 108.46348000, 33029.47767080
20170930, 180000, 305.00000000, 307.00000000, 303.03000000, 305.36000000, 93.20260000, 28496.64244320, 208, 45.75239000, 14008.50199130
20170930, 190000, 305.36000000, 307.49000000, 303.01000000, 304.01000000, 127.13203000, 38904.53214830, 277, 28.41839000, 8730.54343020
20170930, 200000, 304.01000000, 307.40000000, 304.01000000, 304.39000000, 64.80627000, 19824.64959860, 183, 18.99447000, 5812.68605060
20170930, 210000, 304.39000000, 305.19000000, 302.72000000, 302.72000000, 46.70259000, 14197.91498780, 130, 4.20044000, 1278.41818550
20170930, 220000, 302.85000000, 306.00000000, 302.01000000, 304.18000000, 128.31880000, 39018.64001340, 227, 78.60887000, 23904.16446910
20170930, 230000, 304.59000000, 306.68000000, 304.18000000, 304.36000000, 57.01537000, 17403.72027400, 148, 9.10527000, 2783.59803540
20171001, 000000, 305.13000000, 305.50000000, 302.81000000, 302.81000000, 124.80912000, 37878.89474620, 319, 18.05193000, 5486.17593580
20171001, 010000, 302.81000000, 303.41000000, 299.70000000, 301.86000000, 172.42027000, 51983.36845540, 385, 54.22444000, 16355.45869210
20171001, 020000, 301.41000000, 302.92000000, 299.70000000, 299.70000000, 192.79212000, 58058.32945290, 316, 50.48551000, 15227.85298760
20171001, 030000, 300.77000000, 301.00000000, 298.08000000, 299.30000000, 308.09557000, 92200.60379140, 402, 70.66413000, 21180.83986440
20171001, 040000, 299.00000000, 300.92000000, 298.08000000, 298.09000000, 210.17039000, 62902.39487250, 446, 25.69450000, 7700.08720870
20171001, 050000, 298.10000000, 299.86000000, 298.08000000, 299.84000000, 170.05645000, 50946.06383900, 342, 46.81792000, 14035.36561850
20171001, 060000, 299.83000000, 301.38000000, 298.08000000, 299.64000000, 324.73711000, 97310.83930520, 331, 17.61753000, 5284.22215190
20171001, 070000, 299.93000000, 301.39000000, 298.86000000, 300.52000000, 165.92332000, 49852.34655710, 404, 27.27787000, 8208.83288330
20171001, 080000, 300.76000000, 301.40000000, 300.52000000, 300.52000000, 160.72590000, 48365.62535840, 312, 47.50324000, 14309.34758440
20171001, 090000, 300.52000000, 302.85000000, 300.01000000, 300.02000000, 69.92943000, 21047.22957330, 164, 28.93634000, 8723.04820330
20171001, 100000, 300.03000000, 301.09000000, 300.00000000, 300.01000000, 174.05858000, 52244.71400020, 341, 18.58721000, 5587.96934070
20171001, 110000, 300.34000000, 301.50000000, 300.00000000, 300.35000000, 190.94615000, 57389.38979960, 328, 41.88625000, 12601.56599940
20171001, 120000, 300.35000000, 300.74000000, 296.00000000, 296.42000000, 589.33498000, 175626.12294520, 559, 223.56816000, 66586.03228870
20171001, 130000, 296.42000000, 297.99000000, 294.00000000, 296.30000000, 327.52723000, 96793.46580080, 498, 115.02044000, 34023.77474780
20171001, 140000, 296.73000000, 300.52000000, 295.80000000, 297.51000000, 321.02326000, 95638.00764020, 533, 103.63914000, 30905.16986230
20171001, 150000, 298.76000000, 301.00000000, 297.51000000, 300.22000000, 232.47168000, 69663.13439430, 446, 161.62320000, 48435.26628600
20171001, 160000, 300.21000000, 302.38000000, 298.77000000, 301.04000000, 83.91790000, 25249.66630950, 221, 31.32636000, 9434.53648710
20171001, 170000, 301.52000000, 302.92000000, 300.20000000, 300.56000000, 131.17900000, 39548.56869530, 282, 49.75121000, 15014.81249190
20171001, 180000, 300.56000000, 302.88000000, 299.83000000, 302.37000000, 72.39882000, 21744.45410710, 203, 8.82419000, 2654.62680880
20171001, 190000, 301.88000000, 303.31000000, 301.34000000, 302.00000000, 86.61025000, 26175.19613490, 308, 30.91372000, 9350.21674320
20171001, 200000, 302.64000000, 304.51000000, 302.00000000, 303.90000000, 223.13841000, 67633.10908550, 392, 117.70821000, 35706.55735320
20171001, 210000, 302.65000000, 304.52000000, 299.83000000, 303.01000000, 166.85094000, 50425.41856570, 423, 26.68688000, 8076.91461080
20171001, 220000, 303.41000000, 306.00000000, 300.67000000, 304.90000000, 451.64129000, 137033.87869680, 608, 156.28550000, 47499.87005790
20171001, 230000, 305.03000000, 305.42000000, 303.48000000, 303.95000000, 109.29941000, 33277.48086350, 337, 23.64121000, 7206.57535130
20171002, 000000, 303.94000000, 304.42000000, 300.67000000, 301.68000000, 157.46582000, 47574.25916020, 334, 94.52946000, 28550.28279980
20171002, 010000, 301.85000000, 303.17000000, 300.67000000, 302.88000000, 216.73601000, 65415.79867800, 353, 154.41552000, 46611.28939500
20171002, 020000, 302.89000000, 305.00000000, 300.89000000, 300.90000000, 235.70720000, 71444.60649540, 365, 73.89863000, 22385.39975360
20171002, 030000, 301.48000000, 303.71000000, 300.20000000, 301.46000000, 127.66553000, 38520.50470090, 287, 58.06926000, 17548.33576790
20171002, 040000, 301.76000000, 304.00000000, 300.21000000, 301.87000000, 136.25615000, 41155.43028920, 368, 86.72126000, 26218.82727080
20171002, 050000, 301.94000000, 304.75000000, 300.26000000, 303.55000000, 298.35781000, 90352.65464430, 416, 131.60091000, 39866.80639890
20171002, 060000, 303.00000000, 304.69000000, 301.93000000, 302.51000000, 314.35203000, 95200.89333100, 557, 91.74436000, 27800.61585930
20171002, 070000, 303.02000000, 304.87000000, 300.33000000, 302.38000000, 142.00270000, 42937.15620250, 371, 35.51592000, 10759.70506200
20171002, 080000, 301.76000000, 303.00000000, 300.30000000, 301.29000000, 170.33535000, 51394.37839240, 264, 62.65284000, 18913.76013220
20171002, 090000, 301.29000000, 303.89000000, 300.50000000, 302.18000000, 204.76258000, 61841.26336500, 424, 39.98099000, 12105.81299240
20171002, 100000, 302.18000000, 304.85000000, 300.00000000, 302.87000000, 254.91945000, 77083.42222290, 497, 14.50175000, 4395.57285250
20171002, 110000, 302.75000000, 303.51000000, 300.28000000, 300.41000000, 69.87079000, 21063.69006220, 151, 35.29226000, 10639.53473350
20171002, 120000, 300.40000000, 300.58000000, 296.71000000, 297.50000000, 205.66098000, 61540.79250930, 434, 78.16018000, 23396.85924760
20171002, 130000, 297.75000000, 300.25000000, 296.78000000, 299.01000000, 119.79019000, 35766.64634890, 326, 52.01719000, 15523.13952150
20171002, 140000, 299.65000000, 301.99000000, 298.62000000, 299.00000000, 282.27903000, 84725.53875370, 396, 148.92457000, 44753.97562190
20171002, 150000, 299.00000000, 301.44000000, 298.61000000, 300.80000000, 125.80548000, 37696.46265520, 249, 55.64375000, 16679.76000080
20171002, 160000, 300.19000000, 301.83000000, 298.12000000, 298.13000000, 79.59972000, 23799.38940060, 215, 34.82148000, 10424.08163170
20171002, 170000, 298.13000000, 299.00000000, 295.43000000, 295.46000000, 92.20832000, 27449.79174330, 279, 5.48623000, 1635.01682730
20171002, 180000, 295.46000000, 297.00000000, 295.20000000, 295.20000000, 201.90936000, 59641.11863010, 402, 13.47175000, 3985.85287980
20171002, 190000, 295.00000000, 297.44000000, 295.00000000, 296.87000000, 56.29561000, 16681.48789830, 176, 13.91180000, 4122.60130630
20171002, 200000, 297.50000000, 298.81000000, 296.89000000, 298.80000000, 48.80483000, 14553.56717780, 80, 37.98658000, 11332.53132420
20171002, 210000, 297.79000000, 299.92000000, 297.00000000, 298.66000000, 56.46073000, 16827.28543720, 223, 16.08892000, 4803.70021640
20171002, 220000, 298.89000000, 298.99000000, 295.73000000, 296.21000000, 45.62182000, 13585.46165940, 155, 25.31397000, 7544.62662490
20171002, 230000, 298.00000000, 299.80000000, 296.23000000, 296.50000000, 67.96998000, 20249.62505440, 132, 37.77063000, 11274.93616200
20171003, 000000, 298.15000000, 301.99000000, 296.60000000, 296.76000000, 125.00796000, 37482.73817780, 303, 37.40888000, 11243.70164250
20171003, 010000, 297.00000000, 299.01000000, 296.74000000, 297.23000000, 203.37759000, 60462.66401950, 405, 26.43809000, 7870.06376160
20171003, 020000, 298.50000000, 299.91000000, 297.00000000, 298.00000000, 141.28692000, 42170.21801180, 280, 69.00889000, 20634.93501380
20171003, 030000, 298.75000000, 300.99000000, 297.00000000, 300.99000000, 215.32267000, 64256.58679640, 483, 80.44462000, 24061.87343530
20171003, 040000, 299.41000000, 301.00000000, 297.93000000, 298.11000000, 260.59002000, 77927.51799460, 374, 83.68303000, 25058.25885210
20171003, 050000, 299.00000000, 300.18000000, 292.01000000, 294.32000000, 482.49217000, 142757.74187710, 662, 225.40022000, 66873.06574930
20171003, 060000, 294.67000000, 295.61000000, 290.68000000, 292.62000000, 928.90860000, 272109.97524810, 1149, 215.55295000, 63157.24083370
20171003, 070000, 292.82000000, 293.88000000, 290.06000000, 291.77000000, 383.44566000, 112081.76549350, 474, 100.93156000, 29570.82903700
20171003, 080000, 291.76000000, 292.96000000, 288.30000000, 289.91000000, 156.28007000, 45320.21024520, 340, 71.53964000, 20753.18485240
20171003, 090000, 289.91000000, 290.50000000, 286.23000000, 287.93000000, 305.86089000, 88291.91705460, 516, 55.56545000, 16084.04279810
20171003, 100000, 287.93000000, 289.87000000, 283.18000000, 289.19000000, 461.05562000, 132205.16535590, 681, 115.86771000, 33221.03346090
20171003, 110000, 289.27000000, 293.36000000, 288.82000000, 291.00000000, 223.58580000, 65010.03610980, 425, 64.24218000, 18688.00930770
20171003, 120000, 292.00000000, 292.99000000, 289.80000000, 289.80000000, 52.30002000, 15243.57366120, 141, 21.83043000, 6379.92953710
20171003, 130000, 290.40000000, 290.40000000, 285.80000000, 287.05000000, 201.01214000, 57985.68036210, 358, 44.35348000, 12812.68690390
20171003, 140000, 287.05000000, 291.80000000, 287.05000000, 290.50000000, 153.99654000, 44516.26144870, 315, 81.45919000, 23594.98239840
20171003, 150000, 291.10000000, 291.68000000, 290.02000000, 291.29000000, 118.20806000, 34347.25527420, 208, 42.78982000, 12430.08251930
20171003, 160000, 291.29000000, 292.92000000, 288.54000000, 291.00000000, 86.76164000, 25257.45957340, 194, 49.46641000, 14405.28983380
20171003, 170000, 291.44000000, 292.03000000, 288.54000000, 290.46000000, 119.46115000, 34789.35494270, 298, 93.67415000, 27293.83044720
20171003, 180000, 290.51000000, 292.93000000, 290.21000000, 291.90000000, 139.08380000, 40567.42525140, 310, 113.60537000, 33145.18398260
20171003, 190000, 291.18000000, 293.00000000, 290.12000000, 291.13000000, 335.95074000, 97999.63503890, 608, 297.72017000, 86855.92550380
20171003, 200000, 290.13000000, 291.27000000, 289.00000000, 290.60000000, 44.67018000, 12964.81569190, 121, 6.55406000, 1907.04169950
20171003, 210000, 291.00000000, 293.70000000, 290.13000000, 290.13000000, 152.90657000, 44611.92362470, 229, 94.22201000, 27540.28823820
20171003, 220000, 290.58000000, 291.99000000, 287.14000000, 290.82000000, 136.82681000, 39574.67625180, 241, 64.73366000, 18724.64177700
20171003, 230000, 290.82000000, 293.08000000, 290.81000000, 292.48000000, 118.46540000, 34526.12926930, 212, 48.78487000, 14234.61211160
20171004, 000000, 292.47000000, 294.21000000, 291.02000000, 292.63000000, 157.76727000, 46164.60448420, 264, 111.58502000, 32649.64026780
20171004, 010000, 292.74000000, 295.31000000, 292.13000000, 292.32000000, 173.33884000, 50931.44761080, 233, 145.55342000, 42787.67225570
20171004, 020000, 293.54000000, 294.77000000, 292.22000000, 292.23000000, 302.44526000, 88644.73434340, 193, 251.28389000, 73660.96165340
20171004, 030000, 292.78000000, 295.16000000, 292.30000000, 293.41000000, 187.15592000, 54963.60392180, 245, 107.77829000, 31672.94852480
20171004, 040000, 293.41000000, 296.53000000, 292.30000000, 293.50000000, 130.60753000, 38408.95811580, 221, 88.64146000, 26084.17163530
20171004, 050000, 294.39000000, 297.26000000, 293.01000000, 296.43000000, 205.07931000, 60640.93889850, 281, 139.59881000, 41336.93889590
20171004, 060000, 296.43000000, 297.97000000, 294.67000000, 296.17000000, 285.32908000, 84565.62421580, 396, 213.86182000, 63399.09143850
20171004, 070000, 296.17000000, 297.00000000, 294.88000000, 295.89000000, 264.50659000, 78243.53000960, 363, 254.29372000, 75229.05553740
20171004, 080000, 295.89000000, 295.89000000, 292.29000000, 292.29000000, 135.22925000, 39757.19481250, 214, 40.13598000, 11826.36671420
20171004, 090000, 292.29000000, 295.00000000, 291.00000000, 291.99000000, 205.69093000, 60280.94440820, 376, 9.70443000, 2849.13094250
20171004, 100000, 292.00000000, 294.09000000, 290.55000000, 293.89000000, 257.31022000, 75241.30430260, 556, 92.01849000, 26945.49190670
20171004, 110000, 292.98000000, 294.11000000, 290.55000000, 292.58000000, 176.36197000, 51638.41440570, 435, 74.00436000, 21683.20153380
20171004, 120000, 292.59000000, 293.55000000, 288.88000000, 289.02000000, 146.20452000, 42597.67714560, 384, 41.31247000, 12010.79524050
20171004, 130000, 289.00000000, 292.10000000, 288.00000000, 291.01000000, 241.09243000, 69977.03877900, 422, 86.46713000, 25106.55252120
20171004, 140000, 291.01000000, 294.39000000, 291.00000000, 292.88000000, 80.38405000, 23528.62851200, 228, 44.16989000, 12935.32324970
20171004, 150000, 292.43000000, 294.38000000, 291.21000000, 294.38000000, 119.19481000, 34935.93550710, 239, 93.36818000, 27392.48543720
20171004, 160000, 294.38000000, 294.39000000, 291.35000000, 292.33000000, 106.08973000, 31010.51326120, 208, 58.48438000, 17090.20124450
20171004, 170000, 292.33000000, 293.00000000, 290.00000000, 291.94000000, 135.25844000, 39486.59662940, 339, 31.80909000, 9298.27011490
20171004, 180000, 292.78000000, 292.78000000, 290.00000000, 290.55000000, 63.96493000, 18610.41959900, 144, 8.42689000, 2463.64308330
20171004, 190000, 290.10000000, 291.78000000, 289.06000000, 291.25000000, 264.77530000, 76984.41072840, 601, 25.32943000, 7365.98880390
20171004, 200000, 291.11000000, 291.50000000, 288.00000000, 289.13000000, 160.57123000, 46517.61868870, 392, 13.31037000, 3861.42160980
20171004, 210000, 289.13000000, 292.00000000, 289.13000000, 292.00000000, 94.73224000, 27572.18066020, 198, 45.31703000, 13207.26861400
20171004, 220000, 291.77000000, 292.77000000, 290.64000000, 292.77000000, 52.22202000, 15238.78761730, 144, 21.91818000, 6414.36039820
20171004, 230000, 292.77000000, 293.00000000, 290.63000000, 291.99000000, 69.57605000, 20319.11053010, 157, 32.42227000, 9487.07525760
20171005, 000000, 290.00000000, 293.50000000, 289.24000000, 292.66000000, 106.01516000, 30976.39545160, 232, 83.22142000, 24329.60844980
20171005, 010000, 292.65000000, 294.00000000, 291.21000000, 292.52000000, 84.38265000, 24674.22823080, 149, 27.45237000, 8029.99394230
20171005, 020000, 293.18000000, 294.80000000, 292.52000000, 293.49000000, 124.99381000, 36725.15202020, 260, 80.50488000, 23668.21817150
20171005, 030000, 293.02000000, 294.36000000, 289.00000000, 289.71000000, 102.17425000, 29709.39070780, 164, 7.42166000, 2163.76309950
20171005, 040000, 289.82000000, 290.25000000, 286.00000000, 289.50000000, 298.17679000, 85939.14220170, 394, 100.42489000, 28983.33095620
20171005, 050000, 288.30000000, 290.27000000, 286.37000000, 286.37000000, 157.79231000, 45473.80943210, 337, 63.03794000, 18238.62950220
20171005, 060000, 286.43000000, 288.33000000, 285.53000000, 287.82000000, 431.88196000, 124069.02757270, 698, 93.88501000, 26972.34695240
20171005, 070000, 287.83000000, 290.26000000, 287.02000000, 289.12000000, 103.89793000, 29969.72158210, 218, 49.20694000, 14201.62169460
20171005, 080000, 288.81000000, 289.41000000, 286.00000000, 287.03000000, 124.51149000, 35810.14389120, 263, 67.41265000, 19401.97820660
20171005, 090000, 287.24000000, 291.84000000, 287.03000000, 290.19000000, 221.06270000, 63884.49145350, 313, 168.13182000, 48591.46469000
20171005, 100000, 290.16000000, 292.76000000, 289.14000000, 291.50000000, 112.40882000, 32733.91353800, 227, 84.17134000, 24526.80418000
20171005, 110000, 291.50000000, 291.50000000, 289.29000000, 289.72000000, 99.26288000, 28849.50162220, 227, 27.10199000, 7886.11981830
20171005, 120000, 290.39000000, 295.12000000, 289.29000000, 293.08000000, 267.16828000, 78188.47879310, 500, 174.72063000, 51126.89109220
20171005, 130000, 292.80000000, 295.04000000, 292.00000000, 295.04000000, 87.24090000, 25581.07607740, 177, 49.16763000, 14427.76772930
20171005, 140000, 295.04000000, 295.62000000, 292.61000000, 293.00000000, 143.32237000, 42176.70676710, 252, 47.20929000, 13923.75195570
20171005, 150000, 293.62000000, 296.17000000, 293.01000000, 294.51000000, 117.15967000, 34508.07081050, 204, 60.68065000, 17883.93785920
20171005, 160000, 295.00000000, 296.13000000, 294.00000000, 295.98000000, 197.32797000, 58161.60337700, 247, 105.87020000, 31208.38576270
20171005, 170000, 294.21000000, 297.00000000, 293.60000000, 295.37000000, 306.71229000, 90633.70503720, 457, 229.28840000, 67832.05483760
20171005, 180000, 295.56000000, 296.06000000, 294.00000000, 295.66000000, 98.17687000, 28980.50793850, 223, 58.06549000, 17153.16747390
20171005, 190000, 295.56000000, 296.99000000, 294.00000000, 296.99000000, 38.21963000, 11310.89044460, 73, 16.33630000, 4838.75579190
20171005, 200000, 296.99000000, 297.00000000, 294.16000000, 295.62000000, 52.51841000, 15555.72985170, 133, 24.30470000, 7213.07157990
20171005, 210000, 296.49000000, 296.89000000, 295.62000000, 296.00000000, 28.59757000, 8465.55504310, 107, 10.47590000, 3104.43097090
20171005, 220000, 295.62000000, 297.00000000, 295.62000000, 296.37000000, 43.09368000, 12762.37537950, 73, 26.18383000, 7759.84137660
20171005, 230000, 296.97000000, 297.44000000, 294.03000000, 294.81000000, 66.29177000, 19628.87818290, 197, 30.54476000, 9055.64319200
20171006, 000000, 294.78000000, 297.50000000, 293.78000000, 295.62000000, 137.13630000, 40483.35553820, 187, 82.51856000, 24373.17898640
20171006, 010000, 295.62000000, 296.36000000, 293.78000000, 294.54000000, 109.28309000, 32284.10340590, 171, 48.96364000, 14488.10783660
20171006, 020000, 294.45000000, 296.00000000, 293.79000000, 294.62000000, 136.95692000, 40344.01866690, 296, 88.04541000, 25935.59943910
20171006, 030000, 294.51000000, 295.57000000, 293.85000000, 295.52000000, 28.02970000, 8268.24013780, 114, 15.64268000, 4615.59535230
20171006, 040000, 295.01000000, 296.81000000, 294.26000000, 296.74000000, 113.16204000, 33476.43621050, 229, 72.92393000, 21580.84132640
20171006, 050000, 296.27000000, 299.25000000, 295.40000000, 298.62000000, 307.86960000, 91475.94084740, 317, 128.82788000, 38380.89250750
20171006, 060000, 298.63000000, 300.14000000, 297.50000000, 300.14000000, 161.03242000, 48226.95871880, 303, 103.48549000, 30998.47697980
20171006, 070000, 300.59000000, 301.90000000, 298.77000000, 300.29000000, 201.73948000, 60598.72697040, 270, 115.65220000, 34744.62398290
20171006, 080000, 299.81000000, 301.88000000, 298.58000000, 300.25000000, 211.69131000, 63592.43457860, 209, 76.00512000, 22839.43950490
20171006, 090000, 300.52000000, 301.89000000, 299.90000000, 301.00000000, 95.03540000, 28579.64350030, 247, 77.82461000, 23405.79730380
20171006, 100000, 301.40000000, 302.90000000, 301.30000000, 301.90000000, 256.48758000, 77501.07083460, 434, 172.05218000, 51989.73854710
20171006, 110000, 301.90000000, 302.88000000, 300.72000000, 301.22000000, 147.57562000, 44527.95447950, 354, 116.01748000, 35022.78793420
20171006, 120000, 301.89000000, 303.43000000, 300.92000000, 303.00000000, 181.23805000, 54777.65477760, 327, 120.52313000, 36437.43617990
20171006, 130000, 303.00000000, 303.38000000, 298.24000000, 299.46000000, 240.89256000, 72381.11721980, 355, 61.84191000, 18550.83136400
20171006, 140000, 299.45000000, 302.12000000, 298.24000000, 301.43000000, 188.56193000, 56558.92484220, 349, 93.19862000, 27985.23312840
20171006, 150000, 301.77000000, 303.89000000, 300.99000000, 301.67000000, 183.40364000, 55444.56069900, 331, 116.74805000, 35289.15985590
20171006, 160000, 301.68000000, 303.75000000, 301.17000000, 302.52000000, 180.27963000, 54481.46242830, 306, 129.27861000, 39077.41633990
20171006, 170000, 302.52000000, 303.99000000, 300.70000000, 303.50000000, 172.34719000, 52096.69422760, 271, 98.35884000, 29729.15431980
20171006, 180000, 303.75000000, 303.87000000, 301.08000000, 302.99000000, 101.60486000, 30755.03610000, 194, 48.24082000, 14585.69682320
20171006, 190000, 303.00000000, 303.00000000, 300.57000000, 302.01000000, 51.20857000, 15448.79167140, 183, 20.51990000, 6196.51397990
20171006, 200000, 302.37000000, 302.57000000, 301.09000000, 302.02000000, 33.39615000, 10087.51651970, 143, 26.48547000, 8002.06750150
20171006, 210000, 302.02000000, 302.36000000, 300.45000000, 300.78000000, 53.71667000, 16202.15119470, 84, 23.98040000, 7241.82701110
20171006, 220000, 300.53000000, 308.35000000, 300.53000000, 305.00000000, 154.64352000, 47332.67773390, 159, 91.35135000, 27934.10364100
20171006, 230000, 305.48000000, 310.80000000, 304.84000000, 310.80000000, 93.73136000, 28853.88262200, 231, 36.69331000, 11325.24201510
20171007, 000000, 309.90000000, 311.78000000, 309.00000000, 309.79000000, 85.59838000, 26558.13163210, 178, 50.35527000, 15629.87605110
20171007, 010000, 309.60000000, 313.92000000, 309.06000000, 313.92000000, 94.83557000, 29529.33882440, 265, 79.07499000, 24619.49066490
20171007, 020000, 313.50000000, 314.28000000, 312.00000000, 313.03000000, 132.19208000, 41398.88537200, 307, 39.80146000, 12475.68865240
20171007, 030000, 313.51000000, 313.98000000, 309.11000000, 311.56000000, 162.63013000, 50653.39676060, 425, 70.81291000, 22019.83462140
20171007, 040000, 312.42000000, 312.46000000, 309.00000000, 309.14000000, 71.45122000, 22236.64389220, 188, 26.98953000, 8404.41064510
20171007, 050000, 310.22000000, 312.00000000, 309.01000000, 310.72000000, 87.50789000, 27222.57174260, 137, 63.25497000, 19694.09092500
20171007, 060000, 310.73000000, 311.83000000, 309.58000000, 309.59000000, 25.98657000, 8059.49827480, 80, 11.74573000, 3646.02779390
20171007, 070000, 309.59000000, 310.28000000, 303.60000000, 307.01000000, 211.04711000, 64874.81431460, 191, 59.49156000, 18266.66984840
20171007, 080000, 306.71000000, 308.58000000, 305.62000000, 307.10000000, 71.88180000, 22059.69204990, 143, 15.71290000, 4825.87907370
20171007, 090000, 307.98000000, 308.69000000, 307.00000000, 307.59000000, 50.16301000, 15432.76510320, 130, 26.18098000, 8064.38382370
20171007, 100000, 307.35000000, 310.99000000, 307.23000000, 308.46000000, 113.49007000, 35038.01220600, 185, 41.46691000, 12823.08295950
20171007, 110000, 308.46000000, 308.97000000, 305.61000000, 306.00000000, 68.27163000, 20987.62854470, 130, 16.44948000, 5060.39761850
20171007, 120000, 306.00000000, 306.96000000, 304.99000000, 305.95000000, 84.16369000, 25746.23206540, 138, 26.17281000, 8005.76330590
20171007, 130000, 305.94000000, 307.99000000, 305.89000000, 306.18000000, 51.19643000, 15718.37652980, 201, 28.68295000, 8818.15301880
20171007, 140000, 307.07000000, 308.97000000, 306.00000000, 308.97000000, 94.71398000, 29143.44366400, 182, 49.33444000, 15196.84648860
20171007, 150000, 309.41000000, 311.89000000, 308.00000000, 310.06000000, 62.84764000, 19476.89953010, 133, 31.20276000, 9683.26948290
20171007, 160000, 310.01000000, 311.68000000, 308.06000000, 309.24000000, 97.12862000, 30113.44345760, 243, 41.29160000, 12815.19507540
20171007, 170000, 309.24000000, 310.45000000, 309.00000000, 309.82000000, 6.51914000, 2015.91455520, 29, 0.70314000, 217.83805130
20171007, 180000, 309.87000000, 310.62000000, 308.21000000, 309.90000000, 57.04117000, 17665.94135980, 125, 28.22224000, 8747.40443390
20171007, 190000, 309.90000000, 309.90000000, 307.86000000, 308.02000000, 55.36613000, 17086.79965140, 149, 47.68660000, 14717.55977680
20171007, 200000, 308.02000000, 309.00000000, 307.71000000, 307.71000000, 14.34434000, 4423.97289460, 51, 10.60021000, 3269.45231440
20171007, 210000, 308.00000000, 309.04000000, 306.34000000, 309.01000000, 22.85627000, 7051.49776390, 92, 19.89698000, 6140.13455250
20171007, 220000, 309.01000000, 314.52000000, 307.40000000, 314.07000000, 113.13664000, 35382.00132250, 241, 56.56585000, 17651.17606790
20171007, 230000, 314.07000000, 318.50000000, 311.01000000, 311.01000000, 331.42125000, 104150.76702140, 346, 189.65190000, 59783.01586620
20171008, 000000, 311.08000000, 314.46000000, 311.01000000, 311.87000000, 197.27861000, 61648.49834900, 376, 44.16102000, 13798.40417710
20171008, 010000, 311.68000000, 314.46000000, 311.13000000, 312.51000000, 37.09498000, 11588.57790050, 121, 19.70507000, 6155.52276100
20171008, 020000, 313.51000000, 314.00000000, 311.10000000, 311.82000000, 106.33784000, 33208.04077720, 227, 26.11719000, 8165.60067640
20171008, 030000, 311.82000000, 314.10000000, 311.82000000, 312.75000000, 138.92639000, 43407.96573600, 292, 88.12872000, 27565.47202650
20171008, 040000, 312.50000000, 312.75000000, 311.03000000, 312.69000000, 109.17474000, 34052.96167920, 123, 27.21533000, 8505.23187930
20171008, 050000, 311.28000000, 314.44000000, 311.28000000, 312.45000000, 98.59719000, 30823.85536880, 285, 72.40571000, 22633.26439800
20171008, 060000, 311.82000000, 314.00000000, 311.82000000, 312.80000000, 86.69356000, 27173.15528450, 196, 26.07985000, 8185.71456840
20171008, 070000, 312.80000000, 313.06000000, 310.47000000, 311.38000000, 34.77844000, 10854.12316970, 128, 11.62971000, 3626.99053220
20171008, 080000, 312.00000000, 313.00000000, 310.27000000, 311.18000000, 67.15731000, 20945.60460980, 199, 29.18679000, 9120.61120500
20171008, 090000, 311.07000000, 311.90000000, 309.50000000, 310.77000000, 77.72616000, 24152.92067090, 186, 36.17777000, 11248.15684760
20171008, 100000, 310.94000000, 312.45000000, 310.19000000, 312.45000000, 86.35002000, 26897.07914560, 213, 29.38369000, 9163.26155390
20171008, 110000, 312.05000000, 312.99000000, 310.00000000, 310.43000000, 270.38129000, 83985.59707950, 630, 22.36009000, 6959.06395140
20171008, 120000, 310.44000000, 312.29000000, 309.50000000, 310.78000000, 108.26743000, 33627.88908480, 313, 27.29225000, 8494.41756080
20171008, 130000, 310.78000000, 313.78000000, 310.77000000, 311.50000000, 208.72299000, 65145.86918610, 427, 51.00506000, 15939.06527920
20171008, 140000, 311.50000000, 315.00000000, 310.91000000, 313.25000000, 188.19826000, 58924.12383480, 338, 100.43312000, 31517.39190550
20171008, 150000, 314.24000000, 316.47000000, 313.25000000, 313.97000000, 165.69494000, 52076.68131560, 338, 130.99409000, 41169.35452650
20171008, 160000, 313.50000000, 317.07000000, 312.10000000, 313.48000000, 221.66458000, 69479.50148590, 350, 131.35608000, 41221.69915270
20171008, 170000, 314.00000000, 314.25000000, 312.38000000, 312.66000000, 49.25649000, 15457.31020960, 110, 26.53216000, 8330.83381540
20171008, 180000, 313.00000000, 313.90000000, 312.17000000, 312.58000000, 88.95505000, 27788.21009790, 149, 20.50134000, 6406.35129050
20171008, 190000, 312.17000000, 312.58000000, 310.77000000, 311.66000000, 79.05762000, 24623.99793040, 201, 10.40143000, 3245.35155080
20171008, 200000, 311.53000000, 312.58000000, 310.86000000, 311.00000000, 110.31423000, 34394.09867850, 239, 26.48427000, 8267.50834540
20171008, 210000, 312.39000000, 312.54000000, 310.22000000, 310.98000000, 125.06924000, 38907.69789640, 309, 13.07766000, 4081.82506790
20171008, 220000, 310.22000000, 311.05000000, 309.50000000, 310.14000000, 145.22568000, 45066.35408770, 264, 24.09775000, 7491.23142300
20171008, 230000, 310.14000000, 314.17000000, 309.00000000, 311.07000000, 160.00894000, 49759.67397560, 233, 74.50893000, 23247.03251750
20171009, 000000, 311.13000000, 312.13000000, 306.99000000, 306.99000000, 175.57630000, 54367.01313430, 344, 32.98947000, 10244.06882920
20171009, 010000, 306.99000000, 309.07000000, 306.06000000, 307.61000000, 98.93347000, 30392.25154890, 219, 62.22747000, 19110.85094000
20171009, 020000, 307.61000000, 309.07000000, 307.00000000, 307.19000000, 117.70453000, 36207.01247650, 172, 50.23119000, 15472.38426580
20171009, 030000, 308.01000000, 308.32000000, 305.00000000, 305.50000000, 131.45927000, 40249.34775870, 286, 31.22590000, 9572.94887760
20171009, 040000, 305.00000000, 307.43000000, 303.00000000, 305.68000000, 138.50216000, 42123.39738570, 244, 58.15614000, 17725.73344130
20171009, 050000, 305.70000000, 308.80000000, 304.22000000, 308.69000000, 141.24931000, 43328.24212020, 273, 59.46143000, 18264.06392590
20171009, 060000, 308.79000000, 310.00000000, 304.10000000, 304.10000000, 175.05421000, 53748.92285900, 281, 27.48461000, 8463.69456550
20171009, 070000, 305.10000000, 305.68000000, 304.01000000, 304.02000000, 63.62238000, 19383.96204240, 171, 19.62135000, 5987.07421920
20171009, 080000, 305.01000000, 305.94000000, 302.32000000, 302.38000000, 92.66729000, 28165.09995880, 153, 48.37485000, 14712.26721820
20171009, 090000, 303.46000000, 305.37000000, 302.50000000, 304.76000000, 62.98517000, 19148.91432400, 184, 4.84791000, 1476.29188640
20171009, 100000, 305.38000000, 306.87000000, 304.05000000, 305.85000000, 71.95058000, 21986.92970650, 175, 22.00265000, 6730.52981960
20171009, 110000, 305.87000000, 306.95000000, 304.18000000, 305.63000000, 106.69910000, 32623.38382180, 283, 25.26449000, 7723.77151040
20171009, 120000, 305.63000000, 306.88000000, 304.20000000, 306.88000000, 118.04067000, 36045.34498740, 173, 70.59324000, 21571.03854010
20171009, 130000, 306.01000000, 309.31000000, 304.58000000, 305.25000000, 260.90452000, 79715.61040850, 262, 104.86013000, 32073.89316680
20171009, 140000, 305.25000000, 307.05000000, 301.00000000, 301.00000000, 258.81876000, 78585.58824890, 367, 31.80753000, 9703.26687750
20171009, 150000, 301.00000000, 302.35000000, 297.00000000, 300.01000000, 319.04636000, 95586.62403130, 380, 105.71423000, 31734.96353910
20171009, 160000, 300.01000000, 300.91000000, 297.09000000, 299.45000000, 77.76976000, 23302.41369390, 240, 37.22554000, 11156.21445780
20171009, 170000, 299.90000000, 300.92000000, 293.01000000, 293.01000000, 247.08705000, 73541.58942340, 399, 62.09085000, 18494.64207230
20171009, 180000, 293.43000000, 295.00000000, 290.01000000, 291.76000000, 382.22424000, 112021.98505250, 525, 131.41374000, 38574.69679760
20171009, 190000, 292.58000000, 293.26000000, 286.65000000, 288.26000000, 502.82524000, 145137.26986160, 822, 116.30135000, 33580.18295630
20171009, 200000, 290.14000000, 300.00000000, 290.14000000, 292.50000000, 423.38465000, 125141.54855240, 862, 90.10979000, 26642.24493020
20171009, 210000, 293.73000000, 299.10000000, 288.80000000, 298.11000000, 551.56877000, 162853.06441490, 1183, 215.32226000, 63696.66884800
20171009, 220000, 297.17000000, 298.32000000, 293.55000000, 296.90000000, 202.32125000, 59895.33866760, 362, 84.37116000, 25014.27747400
20171009, 230000, 296.90000000, 298.00000000, 294.96000000, 297.19000000, 164.98359000, 48973.77047390, 320, 84.23610000, 25033.81605400
20171010, 000000, 297.35000000, 298.00000000, 293.69000000, 297.55000000, 445.49344000, 131983.45251480, 1079, 192.27395000, 57166.06569300
20171010, 010000, 296.27000000, 297.80000000, 293.55000000, 297.19000000, 608.88365000, 179618.10070870, 1392, 319.30388000, 94422.09539810
20171010, 020000, 297.00000000, 299.12000000, 294.97000000, 297.08000000, 188.00657000, 55970.61901300, 359, 129.54168000, 38605.26192810
20171010, 030000, 296.73000000, 299.10000000, 296.72000000, 298.55000000, 116.37347000, 34629.90655900, 137, 62.51796000, 18640.23702190
20171010, 040000, 298.55000000, 299.01000000, 296.61000000, 297.25000000, 99.36335000, 29560.11929010, 119, 50.60614000, 15056.69925830
20171010, 050000, 297.25000000, 299.78000000, 296.70000000, 299.77000000, 122.00260000, 36401.83673590, 177, 75.21037000, 22453.79654460
20171010, 060000, 299.77000000, 299.90000000, 298.25000000, 298.75000000, 71.71495000, 21467.09794730, 172, 23.17355000, 6939.69054770
20171010, 070000, 299.19000000, 300.00000000, 293.00000000, 296.00000000, 313.67193000, 93034.74858300, 364, 87.43085000, 26031.68566870
20171010, 080000, 296.54000000, 298.28000000, 293.00000000, 297.00000000, 476.65443000, 140997.42974250, 535, 212.20026000, 62923.12869920
20171010, 090000, 297.00000000, 299.00000000, 295.23000000, 298.52000000, 252.16536000, 74988.89977750, 260, 156.73033000, 46608.60083090
20171010, 100000, 298.53000000, 301.48000000, 297.91000000, 299.38000000, 53.59125000, 16043.14021020, 206, 26.97559000, 8082.70604240
20171010, 110000, 299.37000000, 300.76000000, 299.10000000, 299.21000000, 56.88794000, 17042.03895130, 160, 13.01247000, 3900.05821640
20171010, 120000, 299.58000000, 301.50000000, 299.53000000, 301.50000000, 130.44561000, 39213.36332250, 358, 45.22273000, 13577.15230110
20171010, 130000, 301.01000000, 305.86000000, 300.82000000, 303.80000000, 320.18007000, 97129.90635840, 314, 194.66715000, 59155.17645570
20171010, 140000, 302.60000000, 306.22000000, 302.02000000, 303.84000000, 249.91537000, 76137.23810020, 380, 182.33878000, 55592.99310240
20171010, 150000, 305.96000000, 307.21000000, 302.30000000, 305.42000000, 467.62605000, 142837.70543180, 550, 361.44139000, 110503.52314640
20171010, 160000, 307.21000000, 307.30000000, 303.61000000, 305.92000000, 642.38880000, 196429.74032280, 568, 498.88225000, 152593.64410890
20171010, 170000, 306.90000000, 308.56000000, 300.82000000, 302.03000000, 385.40689000, 117518.10549030, 364, 160.46426000, 49212.59213360
20171010, 180000, 301.12000000, 308.40000000, 300.64000000, 304.81000000, 310.65745000, 94093.60761430, 460, 167.35198000, 50824.58995330
20171010, 190000, 304.10000000, 305.88000000, 300.64000000, 300.71000000, 303.38656000, 92072.23398950, 242, 288.27588000, 87496.23404870
20171010, 200000, 302.41000000, 304.41000000, 300.66000000, 304.40000000, 192.64557000, 58176.19148650, 298, 162.96887000, 49246.69746840
20171010, 210000, 304.40000000, 304.42000000, 300.18000000, 300.18000000, 268.40230000, 81003.63825670, 276, 193.31650000, 58438.68639120
20171010, 220000, 302.81000000, 303.92000000, 297.90000000, 299.11000000, 265.54353000, 79856.29079910, 300, 120.20225000, 36302.77831320
20171010, 230000, 299.11000000, 303.37000000, 297.90000000, 298.64000000, 407.86754000, 122335.06172190, 322, 255.75453000, 76917.94565770
20171011, 000000, 300.88000000, 304.75000000, 298.64000000, 301.25000000, 316.30356000, 95907.02831130, 328, 229.18948000, 69555.76249320
20171011, 010000, 300.12000000, 302.66000000, 298.61000000, 302.66000000, 212.38592000, 63791.52448020, 178, 20.65910000, 6223.96321290
20171011, 020000, 302.00000000, 304.71000000, 300.00000000, 301.72000000, 295.08799000, 89333.37687360, 251, 113.97991000, 34560.47611660
20171011, 030000, 301.72000000, 305.50000000, 300.07000000, 302.27000000, 621.13415000, 188025.35362190, 528, 382.14942000, 115863.58201910
20171011, 040000, 302.27000000, 305.47000000, 300.00000000, 301.74000000, 285.75745000, 86438.62148260, 442, 148.88743000, 45078.67191990
20171011, 050000, 302.73000000, 305.48000000, 300.01000000, 304.56000000, 197.25632000, 59602.99795420, 228, 93.78949000, 28434.81888130
20171011, 060000, 304.56000000, 305.48000000, 301.04000000, 304.49000000, 73.29200000, 22241.57112510, 119, 28.13661000, 8568.12431380
20171011, 070000, 304.49000000, 305.00000000, 302.00000000, 303.75000000, 95.46461000, 29007.18429480, 166, 23.86685000, 7272.69647770
20171011, 080000, 302.47000000, 304.64000000, 301.04000000, 302.32000000, 220.49929000, 66649.41473340, 312, 117.86329000, 35639.08164560
20171011, 090000, 302.32000000, 303.54000000, 298.02000000, 298.37000000, 507.99727000, 152855.28191580, 395, 172.39471000, 51886.93359610
20171011, 100000, 298.41000000, 301.60000000, 298.41000000, 300.36000000, 46.46501000, 13924.12311170, 44, 26.04503000, 7812.28719790
20171011, 110000, 298.70000000, 301.87000000, 298.70000000, 301.73000000, 99.23443000, 29778.69298930, 90, 87.81143000, 26350.49950930
20171011, 120000, 301.72000000, 302.90000000, 300.17000000, 302.90000000, 25.30890000, 7642.75401910, 51, 16.51953000, 4996.36012100
20171011, 130000, 302.88000000, 302.91000000, 300.43000000, 302.90000000, 47.66164000, 14413.24429810, 83, 25.20348000, 7633.52827050
20171011, 140000, 302.91000000, 303.99000000, 300.53000000, 300.91000000, 233.05024000, 70354.09564880, 287, 192.38786000, 58093.25001080
20171011, 150000, 301.01000000, 302.10000000, 299.76000000, 299.82000000, 67.51419000, 20295.62856010, 100, 38.65181000, 11613.42466090
20171011, 160000, 299.86000000, 301.92000000, 299.20000000, 301.16000000, 78.79889000, 23682.15176200, 84, 49.22373000, 14806.20071900
20171011, 170000, 301.89000000, 301.99000000, 300.59000000, 301.99000000, 14.98335000, 4516.74379850, 36, 5.75437000, 1737.64403630
20171011, 180000, 302.00000000, 303.55000000, 301.39000000, 303.55000000, 28.74207000, 8682.26339880, 47, 16.06369000, 4852.15013540
20171011, 190000, 303.50000000, 304.77000000, 302.11000000, 304.03000000, 108.78513000, 33007.51349010, 128, 61.66287000, 18683.27547910
20171011, 200000, 303.00000000, 303.97000000, 302.12000000, 303.29000000, 40.99233000, 12448.54452520, 68, 9.96218000, 3026.06995730
20171011, 210000, 303.02000000, 303.87000000, 300.59000000, 301.63000000, 16.21888000, 4901.89093810, 44, 5.65216000, 1711.99915970
20171011, 220000, 303.06000000, 304.01000000, 302.12000000, 303.16000000, 33.36295000, 10115.59807060, 30, 29.51908000, 8951.71673710
20171011, 230000, 303.29000000, 304.01000000, 303.15000000, 304.01000000, 58.38973000, 17715.90395390, 40, 28.42551000, 8624.78115840
20171012, 000000, 304.01000000, 304.99000000, 303.60000000, 303.60000000, 108.03320000, 32874.36661410, 215, 89.85786000, 27345.75673530
20171012, 010000, 303.60000000, 306.41000000, 303.60000000, 306.00000000, 173.58257000, 53016.78298110, 93, 128.38917000, 39233.13004470
20171012, 020000, 306.41000000, 307.94000000, 306.01000000, 307.87000000, 90.17539000, 27685.96137630, 105, 65.55713000, 20130.38074980
20171012, 030000, 307.50000000, 308.01000000, 305.46000000, 305.55000000, 202.25977000, 62172.30968590, 134, 156.15799000, 48068.61253690
20171012, 040000, 307.00000000, 308.01000000, 307.00000000, 308.01000000, 39.07846000, 12031.65248140, 76, 38.53522000, 11864.83434220
20171012, 050000, 308.60000000, 309.35000000, 306.50000000, 307.00000000, 126.97785000, 39089.12625140, 144, 32.47731000, 10007.37521360
20171012, 060000, 308.52000000, 308.53000000, 306.25000000, 306.26000000, 99.07764000, 30434.82160670, 107, 27.71112000, 8513.33988810
20171012, 070000, 306.26000000, 307.09000000, 305.40000000, 307.09000000, 150.46950000, 46090.83833760, 131, 38.77688000, 11891.94335150
20171012, 080000, 306.02000000, 308.00000000, 303.80000000, 305.78000000, 739.99566000, 226136.27891180, 363, 190.36858000, 58201.14693920
20171012, 090000, 306.27000000, 307.57000000, 305.53000000, 306.27000000, 299.64196000, 91838.33957790, 172, 100.15656000, 30730.13467220
20171012, 100000, 306.27000000, 308.00000000, 304.50000000, 307.10000000, 246.11174000, 75420.50986600, 76, 78.43164000, 24056.12567610
20171012, 110000, 307.10000000, 310.00000000, 305.40000000, 306.00000000, 601.44498000, 184978.79234700, 261, 155.26788000, 47896.73648010
20171012, 120000, 306.00000000, 308.03000000, 304.50000000, 307.00000000, 416.41456000, 127954.09021960, 233, 164.86007000, 50742.50522010
20171012, 130000, 306.93000000, 308.65000000, 306.80000000, 307.26000000, 496.00277000, 152522.31410250, 307, 141.52807000, 43605.15045590
20171012, 140000, 307.18000000, 308.73000000, 307.02000000, 307.32000000, 383.28334000, 118069.10075560, 239, 226.22337000, 69759.79207150
20171012, 150000, 307.31000000, 308.59000000, 306.40000000, 306.45000000, 598.42973000, 184112.75309270, 268, 235.23249000, 72446.40812170
20171012, 160000, 306.45000000, 307.53000000, 304.00000000, 304.00000000, 544.89683000, 166265.79195990, 386, 97.80119000, 29887.11742360
20171012, 170000, 304.01000000, 305.41000000, 302.71000000, 304.01000000, 316.40415000, 96193.19539540, 264, 77.63831000, 23622.32744200
20171012, 180000, 304.10000000, 308.00000000, 304.09000000, 304.81000000, 407.40010000, 124519.08627700, 233, 282.49418000, 86472.04348910
20171012, 190000, 305.00000000, 306.00000000, 302.75000000, 305.99000000, 268.47114000, 81756.83173190, 208, 154.31729000, 47051.56410680
20171012, 200000, 305.95000000, 306.21000000, 303.77000000, 304.49000000, 276.79075000, 84408.52064230, 235, 177.68498000, 54250.22048200
20171012, 210000, 303.90000000, 307.95000000, 303.77000000, 304.28000000, 282.46146000, 86302.70299890, 168, 194.70907000, 59562.54052580
20171012, 220000, 307.67000000, 307.91000000, 304.39000000, 306.24000000, 377.21882000, 115302.62483150, 192, 276.99228000, 84743.75797670
20171012, 230000, 306.23000000, 308.02000000, 303.99000000, 303.99000000, 583.13359000, 177888.37132260, 346, 305.03362000, 93235.02761230
20171013, 000000, 303.52000000, 305.86000000, 301.11000000, 301.12000000, 569.64295000, 172093.06684540, 438, 128.37869000, 38906.27227540
20171013, 010000, 301.13000000, 303.91000000, 300.12000000, 300.12000000, 1049.56589000, 316487.26006800, 630, 346.72105000, 104657.92014670
20171013, 020000, 300.21000000, 303.91000000, 297.00000000, 300.69000000, 1698.66110000, 509567.71666970, 1006, 577.94860000, 173713.81625850
20171013, 030000, 299.92000000, 305.89000000, 299.92000000, 304.73000000, 540.53075000, 163513.22674160, 389, 324.86491000, 98397.07338010
20171013, 040000, 304.64000000, 308.04000000, 303.00000000, 303.01000000, 644.66521000, 195747.49148500, 349, 204.86107000, 62392.08647960
20171013, 050000, 304.00000000, 318.88000000, 303.01000000, 315.37000000, 1329.28057000, 417844.64081180, 737, 658.33813000, 207059.05711180
20171013, 060000, 317.55000000, 339.50000000, 315.20000000, 330.72000000, 1133.43798000, 368483.97144970, 653, 579.01412000, 189264.24417050
20171013, 070000, 331.62000000, 334.00000000, 324.00000000, 328.00000000, 964.05403000, 315927.19897840, 449, 437.81007000, 143672.82212260
20171013, 080000, 328.53000000, 333.00000000, 325.00000000, 325.00000000, 1789.12763000, 589472.12408210, 695, 650.54465000, 214676.84615140
20171013, 090000, 325.00000000, 330.10000000, 323.82000000, 328.01000000, 615.03210000, 201013.80428550, 292, 313.12301000, 102518.78352020
20171013, 100000, 328.03000000, 328.08000000, 324.00000000, 324.04000000, 509.78702000, 166069.44247530, 290, 57.98203000, 18886.36873550
20171013, 110000, 324.04000000, 331.39000000, 323.81000000, 330.44000000, 516.52396000, 168734.12462160, 291, 174.11215000, 57084.85157900
20171013, 120000, 330.43000000, 345.00000000, 328.01000000, 343.27000000, 826.70360000, 277809.75065830, 416, 427.38588000, 144134.33244560
20171013, 130000, 343.97000000, 353.96000000, 342.12000000, 345.65000000, 995.14590000, 344672.00315560, 554, 416.41102000, 144379.15979470
20171013, 140000, 346.05000000, 347.98000000, 339.80000000, 344.11000000, 591.31227000, 202171.94913020, 384, 275.52632000, 94228.01734330
20171013, 150000, 347.43000000, 347.78000000, 340.87000000, 341.50000000, 738.29874000, 252839.30128690, 266, 314.20836000, 107714.93194860
20171013, 160000, 342.22000000, 350.00000000, 341.60000000, 348.99000000, 380.29721000, 131023.98947780, 231, 279.65883000, 96450.47240870
20171013, 170000, 348.00000000, 351.99000000, 346.25000000, 346.46000000, 698.78206000, 243124.31468630, 381, 366.34352000, 127588.08194910
20171013, 180000, 346.93000000, 347.00000000, 341.60000000, 345.04000000, 424.39859000, 146373.41458750, 263, 194.62262000, 67115.34672730
20171013, 190000, 345.02000000, 349.98000000, 341.19000000, 341.36000000, 471.00622000, 162719.66307200, 245, 251.80266000, 87161.46840960
20171013, 200000, 341.36000000, 343.99000000, 340.50000000, 340.51000000, 234.49931000, 80214.83016530, 203, 84.15651000, 28909.41958350
20171013, 210000, 341.28000000, 343.99000000, 333.15000000, 340.18000000, 504.58754000, 170090.46672780, 256, 261.41575000, 88334.41980810
20171013, 220000, 340.22000000, 343.98000000, 336.37000000, 338.64000000, 322.24076000, 109030.26229630, 192, 55.24394000, 18751.68939790
20171013, 230000, 341.90000000, 341.99000000, 336.69000000, 337.96000000, 377.78446000, 127963.24215200, 288, 157.69715000, 53532.78121190
20171014, 000000, 337.96000000, 341.48000000, 335.27000000, 335.57000000, 277.25224000, 93638.97403340, 226, 80.58232000, 27220.29212790
20171014, 010000, 335.59000000, 338.00000000, 335.00000000, 337.35000000, 307.63866000, 103462.65132970, 235, 150.26662000, 50611.35566030
20171014, 020000, 337.35000000, 339.47000000, 335.71000000, 337.17000000, 315.49956000, 106414.65262200, 231, 172.86536000, 58355.24676620
20171014, 030000, 337.02000000, 345.00000000, 337.00000000, 342.04000000, 292.38478000, 99396.22092720, 254, 151.15261000, 51500.99848040
20171014, 040000, 343.99000000, 345.01000000, 341.14000000, 342.24000000, 372.31953000, 127709.95180110, 198, 146.02925000, 50192.86336490
20171014, 050000, 342.24000000, 345.59000000, 340.11000000, 342.22000000, 542.46970000, 185378.43795650, 301, 214.12061000, 73240.86263280
20171014, 060000, 342.24000000, 347.99000000, 341.51000000, 343.93000000, 288.86828000, 99153.48176130, 238, 185.70852000, 63795.38960870
20171014, 070000, 343.92000000, 349.77000000, 343.91000000, 346.53000000, 244.81856000, 84757.39969150, 212, 95.93025000, 33264.93801580
20171014, 080000, 347.48000000, 348.78000000, 346.18000000, 346.60000000, 428.78734000, 148684.95465790, 244, 113.77232000, 39532.14853500
20171014, 090000, 347.74000000, 349.79000000, 347.02000000, 349.41000000, 354.91057000, 123725.04281410, 193, 136.28355000, 47618.00482700
20171014, 100000, 349.41000000, 349.80000000, 346.18000000, 346.18000000, 191.35119000, 66591.38436690, 252, 95.03344000, 33093.92961970
20171014, 110000, 347.82000000, 347.82000000, 340.11000000, 341.91000000, 517.81045000, 177022.78600090, 277, 153.29585000, 52435.16760950
20171014, 120000, 341.91000000, 344.33000000, 340.17000000, 340.33000000, 155.90764000, 53438.55352130, 166, 77.72484000, 26701.06317210
20171014, 130000, 342.56000000, 343.84000000, 340.31000000, 342.84000000, 421.91838000, 144209.22141160, 192, 197.65029000, 67722.19149020
20171014, 140000, 341.00000000, 343.99000000, 340.32000000, 342.43000000, 377.47169000, 129208.02821300, 226, 196.74518000, 67403.70609440
20171014, 150000, 342.42000000, 345.93000000, 342.00000000, 344.04000000, 363.17556000, 124690.83955790, 172, 152.52183000, 52390.14858170
20171014, 160000, 344.15000000, 349.79000000, 344.07000000, 347.69000000, 178.66134000, 61964.64926120, 243, 87.30994000, 30323.84226120
20171014, 170000, 345.52000000, 347.88000000, 345.40000000, 345.42000000, 420.65648000, 145501.22649140, 294, 206.50552000, 71490.42799250
20171014, 180000, 345.91000000, 345.92000000, 343.82000000, 343.83000000, 619.03382000, 213676.96835630, 297, 323.35016000, 111600.03845960
20171014, 190000, 343.83000000, 349.70000000, 343.01000000, 348.06000000, 237.19207000, 82096.73455620, 244, 184.08275000, 63729.44771830
20171014, 200000, 348.05000000, 348.12000000, 344.01000000, 347.88000000, 163.93861000, 56945.74227920, 238, 110.61614000, 38489.55921960
20171014, 210000, 347.95000000, 347.99000000, 346.20000000, 347.94000000, 221.10548000, 76914.16714970, 236, 214.94477000, 74772.52906390
20171014, 220000, 347.94000000, 347.95000000, 343.49000000, 343.49000000, 166.12339000, 57706.85443190, 191, 154.24254000, 53617.68898450
20171014, 230000, 344.98000000, 345.99000000, 340.00000000, 342.00000000, 272.66937000, 93413.19135330, 343, 189.77221000, 65144.95170650
20171015, 000000, 342.00000000, 348.00000000, 341.52000000, 347.90000000, 312.36740000, 107756.32333030, 325, 215.49762000, 74493.57497110
20171015, 010000, 344.00000000, 347.91000000, 341.00000000, 341.67000000, 515.75870000, 177214.13977940, 286, 237.15729000, 81721.04609120
20171015, 020000, 341.66000000, 342.19000000, 340.00000000, 340.53000000, 308.69560000, 105244.41621210, 219, 125.15987000, 42721.08048220
20171015, 030000, 342.00000000, 343.99000000, 337.62000000, 338.03000000, 603.16258000, 205270.36482140, 304, 427.53776000, 145576.35568800
20171015, 040000, 338.04000000, 345.04000000, 338.03000000, 342.00000000, 364.21628000, 124159.09484050, 254, 203.11605000, 69363.31017670
20171015, 050000, 342.00000000, 342.02000000, 339.90000000, 339.91000000, 509.98758000, 173696.75773180, 309, 228.24094000, 77798.59407690
20171015, 060000, 340.07000000, 341.97000000, 337.03000000, 341.97000000, 322.05404000, 109490.21945270, 218, 232.81994000, 79233.57496520
20171015, 070000, 341.97000000, 341.98000000, 339.71000000, 341.49000000, 256.62943000, 87416.87521440, 215, 129.26584000, 44057.58594230
20171015, 080000, 341.40000000, 341.88000000, 331.60000000, 331.89000000, 737.67418000, 247454.27628050, 479, 323.64558000, 108223.61217330
20171015, 090000, 331.89000000, 331.90000000, 323.02000000, 323.10000000, 660.38663000, 215814.67609790, 508, 273.77413000, 89640.13612430
20171015, 100000, 323.10000000, 325.99000000, 316.17000000, 324.52000000, 772.78991000, 248372.28546190, 547, 301.40648000, 96680.05972700
20171015, 110000, 324.51000000, 326.10000000, 318.01000000, 318.06000000, 583.80563000, 188863.23840170, 281, 167.76084000, 54305.61784470
20171015, 120000, 319.30000000, 323.41000000, 318.80000000, 323.18000000, 666.30990000, 214781.94079480, 269, 378.19822000, 122083.03109980
20171015, 130000, 322.02000000, 325.00000000, 320.01000000, 325.00000000, 357.57728000, 115564.40431030, 224, 201.16850000, 65016.65620460
20171015, 140000, 324.98000000, 332.00000000, 324.82000000, 332.00000000, 390.94791000, 127821.84517100, 231, 214.87431000, 70352.63774160
20171015, 150000, 332.99000000, 335.27000000, 329.02000000, 333.56000000, 447.52269000, 149019.21019910, 301, 207.68714000, 69231.35421710
20171015, 160000, 333.55000000, 333.56000000, 325.15000000, 327.80000000, 319.65583000, 105048.78302560, 266, 99.50950000, 32808.08681190
20171015, 170000, 327.68000000, 330.20000000, 325.16000000, 330.09000000, 399.82044000, 131425.36185620, 200, 262.95386000, 86537.68196630
20171015, 180000, 328.56000000, 330.98000000, 327.27000000, 330.18000000, 290.17673000, 95760.24223000, 249, 158.91665000, 52471.69127650
20171015, 190000, 330.18000000, 333.91000000, 328.32000000, 330.36000000, 329.11589000, 108816.36368800, 218, 176.40397000, 58348.06920700
20171015, 200000, 330.38000000, 333.91000000, 326.97000000, 328.01000000, 247.26172000, 81494.54555200, 225, 54.07706000, 17933.81050310
20171015, 210000, 328.02000000, 335.11000000, 328.01000000, 333.42000000, 172.65661000, 57269.88247580, 172, 64.21591000, 21358.90120740
20171015, 220000, 333.45000000, 337.97000000, 333.02000000, 336.83000000, 265.51633000, 89281.99379300, 229, 160.57595000, 54046.97653660
20171015, 230000, 336.84000000, 337.99000000, 335.12000000, 337.96000000, 177.25779000, 59715.35639620, 293, 113.48483000, 38282.27696090
20171016, 000000, 337.50000000, 339.49000000, 336.01000000, 339.48000000, 429.78773000, 145368.94998650, 262, 309.05514000, 104554.25225400
20171016, 010000, 339.48000000, 344.00000000, 339.15000000, 342.24000000, 351.71081000, 120175.09918830, 260, 247.22881000, 84614.53182890
20171016, 020000, 342.34000000, 352.21000000, 342.33000000, 349.48000000, 339.06765000, 117728.73266270, 309, 188.93676000, 65687.87139270
20171016, 030000, 349.38000000, 349.39000000, 342.12000000, 342.86000000, 303.42818000, 105011.65190000, 309, 95.14387000, 33084.10672710
20171016, 040000, 342.87000000, 346.98000000, 342.86000000, 344.93000000, 225.68040000, 77852.73512840, 192, 84.33232000, 29147.83760270
20171016, 050000, 345.03000000, 354.00000000, 339.15000000, 350.60000000, 849.88771000, 294248.79661680, 502, 392.39375000, 136496.48017610
20171016, 060000, 349.84000000, 351.99000000, 344.01000000, 344.99000000, 368.72129000, 127897.04672300, 284, 178.18383000, 61996.38893170
20171016, 070000, 344.98000000, 344.98000000, 336.05000000, 339.99000000, 470.09447000, 159766.78967350, 274, 165.91065000, 56355.51349610
20171016, 080000, 339.99000000, 343.59000000, 337.03000000, 343.18000000, 465.76427000, 158534.57104910, 265, 240.65581000, 82170.83838070
20171016, 090000, 341.01000000, 343.19000000, 337.28000000, 339.01000000, 434.93445000, 147730.98333190, 359, 280.30548000, 95256.89427730
20171016, 100000, 339.56000000, 345.80000000, 337.26000000, 343.11000000, 356.80885000, 121899.36895190, 312, 286.14442000, 97816.46093120
20171016, 110000, 343.98000000, 344.06000000, 337.41000000, 340.99000000, 338.60683000, 115490.55488150, 298, 118.91968000, 40639.70763970
20171016, 120000, 340.24000000, 345.67000000, 340.24000000, 343.45000000, 397.97497000, 136543.95155190, 223, 224.89262000, 77190.20756910
20171016, 130000, 343.44000000, 346.92000000, 343.44000000, 345.86000000, 502.95839000, 173329.99217400, 350, 244.34681000, 84337.33074760
20171016, 140000, 345.87000000, 345.87000000, 343.60000000, 343.62000000, 249.22401000, 85790.37415300, 293, 71.30119000, 24575.30878910
20171016, 150000, 343.61000000, 344.43000000, 338.96000000, 338.96000000, 237.29024000, 81400.49460440, 241, 103.96421000, 35724.22090270
20171016, 160000, 341.99000000, 342.47000000, 337.38000000, 337.38000000, 178.13636000, 60628.51444530, 202, 106.08591000, 36209.95243810
20171016, 170000, 338.08000000, 339.99000000, 337.00000000, 338.66000000, 479.43256000, 161870.63719550, 260, 151.09376000, 51129.05474770
20171016, 180000, 337.21000000, 338.66000000, 335.11000000, 335.34000000, 392.13171000, 131986.13821380, 279, 147.31811000, 49727.07125070
20171016, 190000, 336.42000000, 336.42000000, 332.78000000, 334.31000000, 342.90964000, 114725.73089410, 203, 205.72794000, 68877.11222800
20171016, 200000, 334.31000000, 336.00000000, 334.03000000, 335.99000000, 185.10742000, 62185.53708800, 202, 155.14586000, 52119.17783480
20171016, 210000, 335.98000000, 337.99000000, 332.78000000, 337.98000000, 134.47573000, 45158.13036950, 162, 113.97458000, 38292.84731110
20171016, 220000, 337.13000000, 337.97000000, 332.83000000, 335.98000000, 234.96473000, 78779.16948750, 241, 130.66779000, 43858.88602100
20171016, 230000, 335.98000000, 338.00000000, 334.92000000, 335.19000000, 394.37257000, 132418.09151680, 304, 182.30409000, 61310.85946200
20171017, 000000, 335.18000000, 336.58000000, 330.00000000, 330.01000000, 326.23844000, 108726.14545600, 277, 79.42912000, 26547.63213710
20171017, 010000, 332.99000000, 333.16000000, 326.10000000, 326.12000000, 374.00067000, 123478.50139470, 278, 138.53973000, 45829.43087420
20171017, 020000, 327.97000000, 329.21000000, 326.01000000, 326.71000000, 185.10036000, 60557.70627200, 293, 79.27836000, 25973.59494590
20171017, 030000, 326.72000000, 327.02000000, 326.00000000, 327.02000000, 339.29323000, 110859.20021810, 315, 156.05280000, 51011.60879060
20171017, 040000, 327.49000000, 330.54000000, 327.11000000, 328.32000000, 184.93010000, 60739.37207900, 223, 52.76761000, 17349.64794860
20171017, 050000, 328.32000000, 328.61000000, 326.91000000, 326.91000000, 396.19726000, 129877.38152770, 336, 50.38005000, 16516.74803540
20171017, 060000, 326.93000000, 327.99000000, 324.93000000, 327.99000000, 362.83197000, 118415.74780840, 269, 187.25527000, 61092.80797340
20171017, 070000, 327.99000000, 328.10000000, 325.98000000, 326.73000000, 254.35002000, 83190.50903060, 286, 149.97812000, 49114.78176470
20171017, 080000, 326.81000000, 329.95000000, 325.69000000, 329.93000000, 247.29951000, 81110.81534080, 230, 157.86070000, 51745.47223440
20171017, 090000, 329.14000000, 333.55000000, 328.10000000, 328.98000000, 245.40882000, 81120.98887960, 173, 118.64137000, 39305.40589450
20171017, 100000, 328.12000000, 329.99000000, 327.23000000, 327.41000000, 174.54754000, 57415.42784870, 190, 88.10136000, 29001.09284860
20171017, 110000, 329.54000000, 329.55000000, 321.24000000, 323.35000000, 348.19585000, 112721.70616030, 287, 145.47818000, 47109.21903700
20171017, 120000, 321.26000000, 327.66000000, 320.46000000, 323.88000000, 293.94708000, 94772.65670200, 373, 120.26297000, 38857.57935740
20171017, 130000, 324.99000000, 325.00000000, 322.17000000, 323.19000000, 364.62565000, 117845.45712490, 261, 210.76549000, 68152.06815000
20171017, 140000, 322.72000000, 324.02000000, 322.20000000, 322.58000000, 361.37377000, 116774.25270090, 167, 207.03591000, 66961.24403030
20171017, 150000, 322.58000000, 322.60000000, 321.22000000, 322.29000000, 396.37920000, 127644.97285040, 253, 156.72922000, 50519.20437020
20171017, 160000, 322.29000000, 322.44000000, 319.18000000, 319.72000000, 279.22622000, 89595.45080550, 258, 74.53917000, 23997.73148150
20171017, 170000, 319.72000000, 322.39000000, 317.01000000, 320.92000000, 341.03259000, 108836.34109920, 402, 143.57742000, 45901.02518750
20171017, 180000, 322.38000000, 322.64000000, 320.91000000, 322.63000000, 592.64066000, 190635.67503270, 368, 160.90052000, 51869.23087100
20171017, 190000, 322.62000000, 323.00000000, 322.30000000, 322.88000000, 630.95277000, 203597.18987750, 301, 337.09306000, 108831.58497080
20171017, 200000, 322.89000000, 323.00000000, 317.01000000, 320.30000000, 544.43102000, 174502.91851330, 520, 111.98865000, 35993.17130240
20171017, 210000, 320.29000000, 320.30000000, 314.88000000, 314.98000000, 266.13256000, 84278.31013230, 251, 114.46376000, 36401.21945610
20171017, 220000, 315.00000000, 319.99000000, 314.01000000, 314.87000000, 247.61858000, 78385.65205950, 236, 114.96044000, 36545.11642280
20171017, 230000, 314.02000000, 319.99000000, 312.65000000, 315.19000000, 389.98969000, 123068.51037630, 290, 140.98808000, 44893.79816690
20171018, 000000, 315.19000000, 316.01000000, 312.20000000, 315.80000000, 633.13334000, 198606.75024140, 1109, 436.48723000, 136881.85343910
20171018, 010000, 313.02000000, 315.87000000, 308.48000000, 310.19000000, 468.26481000, 145854.18653330, 281, 156.87769000, 48983.72127420
20171018, 020000, 310.17000000, 310.99000000, 306.01000000, 306.03000000, 432.68550000, 133573.41354930, 370, 300.00965000, 92742.60538310
20171018, 030000, 306.01000000, 306.01000000, 301.71000000, 305.51000000, 1042.49358000, 316878.72623940, 950, 728.80268000, 221442.33620210
20171018, 040000, 306.00000000, 311.98000000, 305.51000000, 310.99000000, 533.21334000, 164633.88156910, 407, 152.77984000, 47260.13306630
20171018, 050000, 310.32000000, 318.00000000, 308.54000000, 311.01000000, 764.34280000, 239411.60852130, 478, 378.89902000, 119006.26024900
20171018, 060000, 311.02000000, 311.02000000, 300.53000000, 300.54000000, 690.11214000, 210986.44290490, 661, 290.53671000, 89273.00945060
20171018, 070000, 302.77000000, 312.20000000, 300.00000000, 302.70000000, 625.61604000, 190567.19668690, 337, 328.16420000, 99966.54388390
20171018, 080000, 300.01000000, 302.62000000, 296.01000000, 300.48000000, 658.43952000, 196764.04058670, 413, 277.75893000, 83037.70012520
20171018, 090000, 300.47000000, 302.54000000, 299.81000000, 301.57000000, 405.34276000, 122179.64435340, 440, 237.77033000, 71746.30237320
20171018, 100000, 301.53000000, 301.61000000, 295.97000000, 298.49000000, 892.85056000, 266450.13207010, 319, 356.81932000, 106869.50966830
20171018, 110000, 298.48000000, 299.49000000, 295.20000000, 297.25000000, 639.41182000, 189856.56359730, 442, 333.94916000, 99262.85111790
20171018, 120000, 295.61000000, 299.00000000, 295.61000000, 296.02000000, 380.92678000, 113242.75104390, 365, 105.66165000, 31508.77868850
20171018, 130000, 296.02000000, 297.99000000, 289.50000000, 292.68000000, 741.79254000, 218045.00136500, 399, 257.26186000, 75797.68153720
20171018, 140000, 292.63000000, 293.28000000, 284.68000000, 293.13000000, 530.59794000, 152649.25499650, 430, 227.15151000, 65613.86798810
20171018, 150000, 293.13000000, 307.08000000, 290.79000000, 306.40000000, 634.81630000, 189888.03075220, 457, 416.70742000, 125219.94281580
20171018, 160000, 305.10000000, 307.50000000, 303.32000000, 304.02000000, 251.86509000, 76997.17404990, 185, 130.71939000, 39973.97990320
20171018, 170000, 304.02000000, 306.54000000, 300.01000000, 303.01000000, 316.82549000, 96050.85145250, 203, 146.40651000, 44407.28534610
20171018, 180000, 302.98000000, 303.31000000, 300.02000000, 303.21000000, 411.96607000, 124695.20687980, 188, 275.54420000, 83515.37283480
20171018, 190000, 303.30000000, 303.31000000, 300.16000000, 303.04000000, 341.65587000, 103579.76265460, 211, 212.70554000, 64491.49107140
20171018, 200000, 303.04000000, 305.99000000, 300.27000000, 305.99000000, 278.57966000, 84385.08485000, 216, 225.09091000, 68227.89964080
20171018, 210000, 305.99000000, 307.50000000, 303.65000000, 306.43000000, 361.40207000, 110297.35215600, 254, 159.48507000, 48846.13604230
20171018, 220000, 306.44000000, 313.14000000, 304.00000000, 312.94000000, 444.39243000, 137504.17045800, 394, 347.19552000, 107497.14063300
20171018, 230000, 312.93000000, 313.98000000, 309.67000000, 309.70000000, 427.31895000, 132672.92695600, 292, 109.29870000, 34025.91141480
20171019, 000000, 311.52000000, 312.63000000, 307.99000000, 308.77000000, 277.99380000, 85960.33539450, 223, 152.62064000, 47176.03471410
20171019, 010000, 308.77000000, 315.00000000, 308.12000000, 313.40000000, 348.96787000, 108696.73334400, 288, 176.86744000, 55138.08881860
20171019, 020000, 315.00000000, 315.00000000, 311.01000000, 311.70000000, 657.89622000, 205701.40195430, 640, 83.56284000, 26115.28048720
20171019, 030000, 311.02000000, 311.93000000, 307.33000000, 311.03000000, 247.64813000, 76881.54681550, 236, 120.03184000, 37331.35606280
20171019, 040000, 307.77000000, 312.06000000, 307.76000000, 311.85000000, 361.35303000, 112645.51492190, 224, 237.69878000, 74158.00969080
20171019, 050000, 311.81000000, 312.02000000, 307.00000000, 307.61000000, 231.96236000, 71863.00092490, 165, 88.38925000, 27481.60989500
20171019, 060000, 307.02000000, 309.94000000, 301.22000000, 303.49000000, 274.80187000, 83888.78197270, 227, 130.00022000, 39767.26851970
20171019, 070000, 302.01000000, 307.99000000, 302.01000000, 305.01000000, 186.62951000, 56921.81914760, 205, 116.64948000, 35568.86751150
20171019, 080000, 305.02000000, 307.91000000, 304.40000000, 304.45000000, 247.08569000, 75694.36532330, 216, 94.30584000, 28952.18020310
20171019, 090000, 304.45000000, 308.99000000, 304.44000000, 308.98000000, 542.09872000, 166650.64646960, 269, 298.47320000, 92045.08966310
20171019, 100000, 306.87000000, 308.98000000, 306.52000000, 307.99000000, 381.91614000, 117286.66803520, 374, 77.26292000, 23802.84534100
20171019, 110000, 306.66000000, 309.00000000, 306.50000000, 307.01000000, 483.27427000, 148472.48077640, 380, 116.33727000, 35854.12478520
20171019, 120000, 307.00000000, 307.07000000, 300.00000000, 303.69000000, 419.11016000, 127785.81310480, 347, 111.42398000, 34040.44315870
20171019, 130000, 305.98000000, 306.73000000, 303.31000000, 304.09000000, 289.97973000, 88281.94059790, 341, 169.46195000, 51651.19395880
20171019, 140000, 305.99000000, 310.87000000, 304.08000000, 307.56000000, 463.04238000, 142293.70831120, 378, 129.36241000, 39843.10394390
20171019, 150000, 309.23000000, 313.93000000, 305.65000000, 305.65000000, 354.65689000, 109809.91430790, 328, 201.23595000, 62497.09301860
20171019, 160000, 305.66000000, 311.98000000, 304.80000000, 311.69000000, 418.67055000, 129377.83190000, 246, 300.64988000, 93061.06610120
20171019, 170000, 308.12000000, 311.69000000, 307.11000000, 307.98000000, 384.95322000, 119007.12912230, 243, 248.47520000, 76999.93416460
20171019, 180000, 307.97000000, 311.34000000, 306.50000000, 306.98000000, 399.34831000, 123075.29012300, 239, 206.09617000, 63719.74444370
20171019, 190000, 306.99000000, 308.84000000, 305.78000000, 306.02000000, 340.09032000, 104351.39243270, 252, 242.15805000, 74372.34130500
20171019, 200000, 308.80000000, 308.82000000, 306.02000000, 306.03000000, 308.64072000, 94920.48294190, 229, 187.11212000, 57729.65723470
20171019, 210000, 306.02000000, 308.38000000, 305.80000000, 307.96000000, 271.51976000, 83377.30125160, 228, 166.49413000, 51234.83888130
20171019, 220000, 307.95000000, 311.34000000, 305.79000000, 305.88000000, 418.61212000, 128735.04235650, 262, 248.48037000, 76622.48871010
20171019, 230000, 305.89000000, 311.35000000, 305.88000000, 308.66000000, 368.49562000, 113720.71871280, 229, 207.43991000, 64343.58754620
20171020, 000000, 308.66000000, 308.66000000, 307.00000000, 308.37000000, 316.72311000, 97516.35070080, 254, 234.02582000, 72121.50134720
20171020, 010000, 307.00000000, 308.37000000, 305.49000000, 305.49000000, 224.44019000, 68950.98106730, 263, 137.31200000, 42241.05927600
20171020, 020000, 306.00000000, 306.99000000, 305.48000000, 305.49000000, 256.76111000, 78629.06617510, 283, 158.09328000, 48485.80334290
20171020, 030000, 306.91000000, 307.98000000, 305.48000000, 307.91000000, 225.13882000, 69196.55775570, 215, 171.29490000, 52715.64380140
20171020, 040000, 307.04000000, 308.69000000, 307.04000000, 308.29000000, 341.45340000, 105085.05526000, 262, 239.57248000, 73738.51405570
20171020, 050000, 308.28000000, 308.30000000, 305.48000000, 305.49000000, 332.24743000, 102087.81775730, 292, 200.95796000, 61786.72677820
20171020, 060000, 305.98000000, 306.87000000, 302.13000000, 302.23000000, 372.40596000, 113612.36752440, 272, 239.57341000, 73213.10905160
20171020, 070000, 305.37000000, 305.46000000, 302.21000000, 302.37000000, 309.10361000, 94053.58859650, 243, 151.51133000, 46206.66817870
20171020, 080000, 302.40000000, 305.43000000, 302.38000000, 303.12000000, 276.99571000, 83987.54559800, 249, 63.64631000, 19385.52707080
20171020, 090000, 303.10000000, 304.99000000, 302.01000000, 304.46000000, 288.45363000, 87672.32514900, 155, 150.32292000, 45767.13401720
20171020, 100000, 304.46000000, 305.43000000, 303.00000000, 303.13000000, 203.62208000, 61825.71306500, 241, 64.57747000, 19657.68274270
20171020, 110000, 303.13000000, 306.87000000, 303.03000000, 303.27000000, 222.43836000, 67493.88287650, 279, 26.92412000, 8201.22664010
20171020, 120000, 303.25000000, 305.69000000, 303.23000000, 304.54000000, 391.00485000, 118721.57042030, 286, 3.25414000, 990.21835100
20171020, 130000, 304.55000000, 306.88000000, 304.51000000, 306.58000000, 406.65703000, 123935.69018640, 284, 41.43386000, 12669.94970450
20171020, 140000, 306.58000000, 307.85000000, 303.00000000, 304.08000000, 382.06852000, 116765.62125250, 414, 167.68248000, 51274.60633590
20171020, 150000, 305.52000000, 311.18000000, 304.12000000, 305.55000000, 952.57106000, 293042.76392300, 555, 409.24032000, 126061.93585080
20171020, 160000, 305.98000000, 308.00000000, 303.34000000, 304.04000000, 433.55447000, 132194.34713380, 351, 24.68640000, 7575.54225510
20171020, 170000, 304.04000000, 307.03000000, 303.07000000, 304.35000000, 636.78220000, 193711.80308780, 260, 45.60885000, 13895.42371440
20171020, 180000, 304.40000000, 307.16000000, 304.10000000, 305.12000000, 243.68547000, 74297.71675610, 192, 27.00959000, 8241.34454530
20171020, 190000, 305.33000000, 308.83000000, 305.02000000, 305.02000000, 391.19356000, 119456.79678010, 310, 35.84854000, 10982.68936020
20171020, 200000, 304.36000000, 305.02000000, 302.00000000, 303.12000000, 255.78799000, 77589.82167080, 413, 44.26349000, 13452.56286330
20171020, 210000, 303.13000000, 307.42000000, 302.02000000, 303.02000000, 298.31631000, 90574.95574690, 221, 76.53813000, 23392.86665630
20171020, 220000, 303.06000000, 305.03000000, 303.03000000, 303.04000000, 366.16870000, 111123.00950130, 212, 15.96527000, 4854.22037070
20171020, 230000, 303.05000000, 307.14000000, 303.03000000, 304.51000000, 611.74407000, 185866.55177050, 306, 313.39574000, 95252.54806130
20171021, 000000, 304.51000000, 305.34000000, 303.05000000, 303.33000000, 402.26276000, 122218.52121440, 295, 200.80251000, 61066.63197940
20171021, 010000, 303.34000000, 305.06000000, 302.00000000, 302.00000000, 478.83708000, 145152.54450120, 345, 80.02211000, 24299.92253480
20171021, 020000, 302.02000000, 302.07000000, 299.00000000, 301.46000000, 648.00336000, 195438.21602020, 310, 331.47865000, 99985.44881440
20171021, 030000, 301.46000000, 301.48000000, 295.00000000, 299.95000000, 488.13571000, 146369.91220810, 255, 292.52494000, 88032.07545990
20171021, 040000, 298.00000000, 301.43000000, 294.20000000, 294.34000000, 307.55401000, 91673.85865320, 310, 165.16292000, 49549.12321370
20171021, 050000, 294.35000000, 302.14000000, 294.34000000, 298.50000000, 513.68694000, 152854.69938180, 411, 426.10136000, 126854.64395800
20171021, 060000, 298.48000000, 302.13000000, 297.62000000, 298.18000000, 331.61470000, 99063.26134210, 219, 247.16864000, 73879.95799200
20171021, 070000, 299.09000000, 299.11000000, 297.91000000, 297.95000000, 453.12731000, 135158.44005040, 273, 202.09736000, 60317.61454580
20171021, 080000, 298.09000000, 298.11000000, 295.22000000, 295.64000000, 426.63889000, 126852.98335610, 297, 188.40452000, 56116.77534830
20171021, 090000, 295.65000000, 302.13000000, 295.10000000, 295.25000000, 278.26176000, 82805.76850680, 275, 155.10549000, 46323.88077010
20171021, 100000, 298.12000000, 299.48000000, 295.00000000, 295.79000000, 492.12529000, 146303.04290640, 266, 332.78153000, 99170.22858770
20171021, 110000, 295.79000000, 295.99000000, 294.66000000, 295.48000000, 166.96855000, 49322.23798850, 214, 76.08478000, 22491.94641960
20171021, 120000, 294.66000000, 295.84000000, 294.01000000, 294.95000000, 234.98100000, 69345.02060980, 264, 109.30384000, 32275.13572240
20171021, 130000, 294.09000000, 295.82000000, 294.08000000, 294.21000000, 164.69720000, 48565.41536790, 272, 94.47047000, 27882.21094880
20171021, 140000, 294.12000000, 295.68000000, 293.12000000, 294.69000000, 339.49856000, 99721.97811450, 172, 146.02988000, 42894.54722670
20171021, 150000, 293.45000000, 294.99000000, 290.16000000, 291.12000000, 408.23053000, 119569.71093840, 279, 124.92166000, 36617.72808370
20171021, 160000, 292.18000000, 292.80000000, 290.00000000, 292.80000000, 336.18604000, 97951.78490570, 205, 175.73383000, 51230.77723710
20171021, 170000, 293.30000000, 298.00000000, 290.02000000, 296.01000000, 366.86544000, 107917.67938390, 396, 142.46611000, 41926.83350720
20171021, 180000, 296.00000000, 298.99000000, 296.00000000, 298.48000000, 152.23231000, 45307.51448260, 215, 139.64658000, 41572.58998170
20171021, 190000, 298.49000000, 298.49000000, 295.98000000, 296.34000000, 285.99909000, 84830.37828020, 172, 113.73733000, 33803.10886970
20171021, 200000, 296.34000000, 299.00000000, 293.31000000, 295.02000000, 552.75579000, 164507.81510390, 235, 402.12927000, 119736.93674150
20171021, 210000, 295.02000000, 298.89000000, 295.00000000, 296.12000000, 181.00448000, 53650.03824260, 216, 64.31139000, 19132.54302480
20171021, 220000, 296.13000000, 302.25000000, 296.00000000, 300.12000000, 202.35705000, 60509.48585800, 222, 60.48427000, 18126.49807080
20171021, 230000, 300.13000000, 302.25000000, 298.91000000, 298.94000000, 379.60736000, 113587.10412610, 225, 15.80021000, 4765.76927380
20171022, 000000, 298.99000000, 300.65000000, 298.92000000, 298.96000000, 230.81017000, 69065.11639750, 171, 22.35548000, 6711.51479520
20171022, 010000, 298.96000000, 302.00000000, 298.95000000, 302.00000000, 164.57234000, 49346.50476660, 208, 32.83352000, 9887.07569490
20171022, 020000, 302.97000000, 306.99000000, 302.02000000, 304.94000000, 301.51044000, 91779.67757410, 307, 167.90712000, 51147.02341040
20171022, 030000, 304.94000000, 306.26000000, 302.23000000, 302.30000000, 245.24098000, 74508.26839820, 294, 57.25889000, 17437.56131670
20171022, 040000, 302.32000000, 302.50000000, 295.85000000, 295.86000000, 571.72280000, 170850.63487370, 399, 214.18580000, 63853.41486680
20171022, 050000, 295.86000000, 297.72000000, 295.00000000, 295.41000000, 585.77124000, 173079.78726920, 256, 94.92527000, 28133.30581160
20171022, 060000, 296.02000000, 297.79000000, 293.31000000, 296.20000000, 360.03684000, 106351.11372620, 246, 92.47578000, 27390.44537890
20171022, 070000, 297.79000000, 297.96000000, 293.31000000, 295.98000000, 259.59399000, 76873.08114820, 191, 225.91933000, 66971.12804190
20171022, 080000, 295.99000000, 296.00000000, 293.67000000, 294.02000000, 270.18230000, 79941.05406050, 204, 257.62292000, 76244.98718010
20171022, 090000, 295.50000000, 296.98000000, 292.22000000, 292.75000000, 298.60769000, 87875.92621560, 264, 64.85739000, 19120.29772060
20171022, 100000, 292.74000000, 294.49000000, 292.05000000, 292.51000000, 405.98399000, 118961.36943810, 220, 270.29249000, 79277.30125260
20171022, 110000, 292.53000000, 294.98000000, 290.00000000, 292.52000000, 419.21166000, 122665.15714200, 346, 195.30709000, 57417.24163490
20171022, 120000, 292.52000000, 294.97000000, 290.13000000, 290.38000000, 279.67665000, 81979.16641370, 291, 138.38821000, 40588.84812770
20171022, 130000, 290.41000000, 297.00000000, 290.01000000, 296.52000000, 362.72080000, 106591.85777050, 235, 111.92383000, 32970.73271810
20171022, 140000, 297.00000000, 297.96000000, 293.07000000, 296.18000000, 303.02481000, 89708.70765940, 232, 101.73565000, 30174.17296920
20171022, 150000, 296.18000000, 297.92000000, 292.40000000, 297.53000000, 336.67069000, 99424.50960840, 265, 205.82642000, 60965.59073320
20171022, 160000, 297.34000000, 297.71000000, 292.66000000, 295.69000000, 201.18051000, 59478.61097530, 137, 155.02557000, 45920.05224830
20171022, 170000, 294.89000000, 295.81000000, 293.01000000, 294.01000000, 295.95055000, 87209.31701540, 198, 196.68499000, 58038.08693040
20171022, 180000, 294.08000000, 295.81000000, 293.04000000, 293.04000000, 350.93404000, 103078.43261510, 210, 170.56493000, 50149.30300660
20171022, 190000, 293.15000000, 293.16000000, 290.55000000, 290.56000000, 168.12515000, 49107.92988800, 261, 91.89107000, 26871.21033330
20171022, 200000, 290.55000000, 292.99000000, 290.02000000, 290.03000000, 164.12206000, 47815.53054360, 229, 99.30486000, 29001.14998500
20171022, 210000, 290.04000000, 292.68000000, 290.01000000, 292.66000000, 154.24977000, 45016.32443840, 161, 135.02387000, 39440.26379960
20171022, 220000, 292.62000000, 294.99000000, 292.57000000, 292.80000000, 210.30325000, 61650.54246230, 252, 167.84929000, 49213.98930370
20171022, 230000, 292.81000000, 295.78000000, 292.01000000, 293.79000000, 232.86621000, 68187.92662250, 251, 35.35808000, 10396.44583940
20171023, 000000, 293.78000000, 294.00000000, 290.01000000, 291.10000000, 549.75073000, 159803.86119820, 190, 50.37984000, 14778.26787580
20171023, 010000, 291.39000000, 294.60000000, 291.27000000, 293.94000000, 249.63735000, 73269.02393860, 205, 168.02892000, 49439.16569620
20171023, 020000, 293.79000000, 293.99000000, 291.26000000, 292.86000000, 172.45263000, 50639.53667670, 225, 160.42238000, 47119.02238350
20171023, 030000, 292.83000000, 293.67000000, 290.11000000, 290.26000000, 310.35820000, 90517.90033400, 278, 197.54748000, 57711.00018450
20171023, 040000, 290.24000000, 292.97000000, 290.01000000, 290.27000000, 276.77162000, 80408.61374600, 229, 93.43589000, 27202.82148250
20171023, 050000, 290.27000000, 291.98000000, 290.00000000, 290.01000000, 386.26520000, 112105.49017590, 320, 70.83679000, 20585.44431580
20171023, 060000, 290.02000000, 290.02000000, 286.41000000, 286.96000000, 517.98945000, 149316.30591780, 320, 240.24286000, 69185.05812510
20171023, 070000, 286.95000000, 286.99000000, 286.00000000, 286.11000000, 337.48164000, 96651.08957440, 230, 200.57986000, 57481.40047640
20171023, 080000, 286.02000000, 286.12000000, 283.18000000, 284.71000000, 605.81629000, 172674.12091990, 377, 126.75471000, 36120.21750610
20171023, 090000, 284.64000000, 284.65000000, 280.97000000, 282.03000000, 467.80849000, 132020.02531840, 372, 203.07490000, 57298.30323850
20171023, 100000, 284.48000000, 287.20000000, 284.20000000, 285.57000000, 410.64741000, 117371.62959690, 213, 385.68751000, 110257.95080540
20171023, 110000, 285.56000000, 286.97000000, 284.47000000, 286.90000000, 564.58867000, 161383.03920070, 255, 551.45782000, 157631.68057320
20171023, 120000, 286.90000000, 286.91000000, 280.70000000, 281.68000000, 327.88442000, 92870.05664150, 246, 198.21644000, 56260.32050590
20171023, 130000, 281.65000000, 281.82000000, 272.20000000, 272.26000000, 695.22367000, 192694.91927230, 419, 264.70436000, 73314.43935600
20171023, 140000, 272.29000000, 288.73000000, 272.27000000, 274.04000000, 478.19946000, 132710.21240500, 328, 169.50020000, 47640.09471200
20171023, 150000, 274.05000000, 279.49000000, 274.01000000, 279.48000000, 594.14320000, 164484.10359280, 297, 316.15336000, 87678.85307500
20171023, 160000, 279.49000000, 281.72000000, 275.10000000, 281.69000000, 384.86132000, 107223.98757650, 246, 365.98840000, 101991.75811760
20171023, 170000, 281.69000000, 284.30000000, 279.49000000, 280.01000000, 374.50295000, 105680.33371460, 227, 301.45029000, 85181.41617490
20171023, 180000, 280.03000000, 284.08000000, 277.16000000, 277.84000000, 299.09784000, 84182.39545350, 250, 147.91284000, 41875.78301190
20171023, 190000, 277.86000000, 283.39000000, 277.85000000, 283.39000000, 351.00442000, 98405.75148540, 213, 177.88661000, 50168.34977340
20171023, 200000, 283.39000000, 284.48000000, 280.03000000, 281.27000000, 289.88030000, 81968.28615190, 207, 170.07627000, 48237.45242840
20171023, 210000, 281.27000000, 284.44000000, 280.52000000, 284.44000000, 321.16522000, 90479.54494550, 261, 193.07046000, 54510.90555820
20171023, 220000, 284.44000000, 284.44000000, 280.00000000, 282.33000000, 294.66362000, 83251.91314380, 261, 219.55771000, 62136.48893680
20171023, 230000, 282.34000000, 284.45000000, 280.89000000, 281.09000000, 398.58994000, 112898.84672250, 355, 282.52876000, 80092.04401930
20171024, 000000, 282.27000000, 285.58000000, 277.85000000, 281.97000000, 628.79811000, 176493.23702060, 267, 210.06960000, 59151.70240150
20171024, 010000, 281.88000000, 307.49000000, 275.50000000, 302.97000000, 1779.01695000, 526386.08515970, 839, 939.40818000, 277391.98692810
20171024, 020000, 302.98000000, 310.00000000, 298.87000000, 302.97000000, 870.95222000, 265677.55071830, 639, 534.96378000, 163412.02092920
20171024, 030000, 301.31000000, 304.66000000, 298.00000000, 298.44000000, 475.03416000, 143456.44685680, 287, 319.02021000, 96436.38479310
20171024, 040000, 298.45000000, 304.33000000, 298.43000000, 302.02000000, 860.13683000, 259259.09843510, 318, 703.73040000, 212313.71030480
20171024, 050000, 302.03000000, 308.28000000, 302.03000000, 308.23000000, 674.32580000, 205853.48492950, 304, 454.15707000, 138783.69546230
20171024, 060000, 308.25000000, 308.27000000, 303.49000000, 305.52000000, 404.98111000, 123979.04588360, 279, 214.27014000, 65667.19529800
20171024, 070000, 303.49000000, 305.52000000, 302.00000000, 303.97000000, 374.71117000, 113964.86320280, 293, 296.74761000, 90351.84351980
20171024, 080000, 303.99000000, 304.99000000, 302.07000000, 304.77000000, 564.34381000, 171570.99597680, 287, 434.71979000, 132211.23769200
20171024, 090000, 304.75000000, 307.66000000, 303.00000000, 307.65000000, 457.65269000, 139722.14038700, 356, 319.97152000, 97712.20149590
20171024, 100000, 307.65000000, 307.99000000, 306.01000000, 307.97000000, 529.13845000, 162668.47769740, 266, 305.73040000, 94105.49011930
20171024, 110000, 307.97000000, 308.28000000, 307.96000000, 308.19000000, 749.73335000, 230949.15334440, 308, 385.60677000, 118791.64001170
20171024, 120000, 308.20000000, 308.88000000, 306.00000000, 307.82000000, 355.27008000, 109448.35073690, 266, 317.17850000, 97734.29431060
20171024, 130000, 307.81000000, 308.87000000, 304.56000000, 308.87000000, 461.02196000, 141211.70415470, 293, 181.63957000, 55671.28929450
20171024, 140000, 308.99000000, 309.00000000, 307.10000000, 307.12000000, 558.99278000, 172034.64002390, 277, 219.25355000, 67629.30747910
20171024, 150000, 307.13000000, 308.93000000, 305.02000000, 307.02000000, 661.54857000, 203380.37209760, 307, 435.28121000, 133965.51830920
20171024, 160000, 307.84000000, 307.85000000, 305.01000000, 305.10000000, 403.44182000, 123565.90254470, 298, 261.93892000, 80360.08695760
20171024, 170000, 307.13000000, 307.18000000, 303.22000000, 303.93000000, 596.50422000, 181522.00956180, 380, 504.33332000, 153464.60245770
20171024, 180000, 303.93000000, 304.99000000, 303.13000000, 304.26000000, 351.07690000, 106903.78307470, 282, 324.88879000, 98952.42186490
20171024, 190000, 304.26000000, 306.39000000, 302.50000000, 303.42000000, 589.02506000, 178744.69395520, 250, 159.56887000, 48456.63251020
20171024, 200000, 303.42000000, 306.80000000, 303.08000000, 303.10000000, 591.11686000, 179659.38201490, 298, 13.94947000, 4267.07911740
20171024, 210000, 303.09000000, 303.10000000, 295.08000000, 296.99000000, 414.22282000, 124454.01446600, 386, 229.70638000, 68884.80831680
20171024, 220000, 296.99000000, 298.88000000, 293.99000000, 296.50000000, 302.41827000, 89825.15750140, 278, 259.66860000, 77196.73727960
20171024, 230000, 296.50000000, 297.65000000, 294.83000000, 297.38000000, 413.21525000, 122379.72983680, 268, 159.56253000, 47434.65152710
20171025, 000000, 295.43000000, 297.34000000, 294.83000000, 294.84000000, 321.16814000, 94940.19939420, 170, 152.25685000, 45081.98526600
20171025, 010000, 294.85000000, 295.51000000, 286.30000000, 286.59000000, 494.15255000, 144017.59982120, 323, 86.08380000, 25078.30458040
20171025, 020000, 286.67000000, 291.35000000, 281.00000000, 287.49000000, 892.70332000, 255886.19447100, 558, 304.19646000, 87391.96028480
20171025, 030000, 285.03000000, 294.90000000, 284.98000000, 294.90000000, 453.24657000, 130987.13165230, 335, 113.95739000, 32859.95752870
20171025, 040000, 294.90000000, 295.49000000, 292.37000000, 294.59000000, 494.32305000, 145530.73265230, 270, 383.47931000, 112901.66339940
20171025, 050000, 294.57000000, 294.58000000, 290.00000000, 293.00000000, 565.99994000, 165162.40824720, 305, 320.95311000, 93880.24891190
20171025, 060000, 290.05000000, 295.21000000, 290.04000000, 293.05000000, 450.03976000, 131258.95022580, 341, 106.10366000, 31146.16339990
20171025, 070000, 293.05000000, 298.15000000, 293.05000000, 297.03000000, 337.44698000, 100082.14814200, 277, 64.05276000, 19065.38687260
20171025, 080000, 297.03000000, 300.00000000, 295.08000000, 297.01000000, 594.89087000, 176906.60920700, 334, 32.06075000, 9548.63020270
20171025, 090000, 297.01000000, 298.12000000, 293.63000000, 298.10000000, 628.74596000, 186167.99207570, 292, 352.43944000, 104528.03893900
20171025, 100000, 298.12000000, 298.24000000, 289.02000000, 289.03000000, 530.16452000, 155475.21074060, 330, 217.78668000, 64018.42768120
20171025, 110000, 289.03000000, 292.99000000, 288.42000000, 291.01000000, 319.25780000, 92650.47064420, 337, 156.82175000, 45634.46353260
20171025, 120000, 288.49000000, 293.17000000, 288.49000000, 292.16000000, 567.85244000, 165088.06489740, 268, 314.71665000, 91741.48533950
20171025, 130000, 292.16000000, 293.95000000, 290.04000000, 291.52000000, 661.95126000, 193369.31078470, 245, 243.98400000, 71378.06444650
20171025, 140000, 292.99000000, 293.95000000, 291.50000000, 292.99000000, 355.88999000, 104130.66074160, 258, 226.18944000, 66290.82802650
20171025, 150000, 292.99000000, 292.99000000, 291.14000000, 291.72000000, 327.51899000, 95644.68531130, 209, 224.65582000, 65648.23880340
20171025, 160000, 291.58000000, 295.21000000, 291.51000000, 293.24000000, 196.64948000, 57667.58627350, 223, 141.76718000, 41570.76432510
20171025, 170000, 293.32000000, 295.23000000, 293.13000000, 293.25000000, 58.41454000, 17160.69618630, 122, 18.71615000, 5517.95739540
20171025, 180000, 293.28000000, 295.40000000, 293.19000000, 295.40000000, 56.47880000, 16606.03952980, 147, 11.72811000, 3455.58271470
20171025, 190000, 295.40000000, 298.00000000, 294.01000000, 295.21000000, 87.76099000, 25938.75735200, 181, 21.28073000, 6322.42873520
20171025, 200000, 295.15000000, 298.14000000, 293.92000000, 295.25000000, 297.61484000, 87881.15690830, 374, 120.85061000, 35600.41644430
20171025, 210000, 295.25000000, 296.62000000, 293.92000000, 294.72000000, 282.72424000, 83294.52804520, 305, 49.32301000, 14549.98789350
20171025, 220000, 294.71000000, 296.16000000, 293.95000000, 296.14000000, 276.70952000, 81628.49821180, 251, 263.65952000, 77784.74252970
20171025, 230000, 296.14000000, 298.13000000, 293.96000000, 294.49000000, 451.38806000, 133271.75311090, 341, 135.89928000, 40191.92485290
20171026, 000000, 294.10000000, 295.75000000, 293.85000000, 293.89000000, 354.57462000, 104294.39818850, 224, 101.48524000, 29898.55526810
20171026, 010000, 293.89000000, 296.97000000, 293.88000000, 296.96000000, 104.45208000, 30899.52905490, 171, 41.34667000, 12267.85403290
20171026, 020000, 295.22000000, 297.00000000, 295.05000000, 296.98000000, 261.91834000, 77611.69114330, 180, 100.04882000, 29653.83156560
20171026, 030000, 296.97000000, 297.79000000, 295.51000000, 296.50000000, 233.53579000, 69310.80910380, 262, 149.36450000, 44357.86623730
20171026, 040000, 296.51000000, 296.80000000, 295.50000000, 295.66000000, 312.05725000, 92439.69648320, 226, 153.95064000, 45609.72836770
20171026, 050000, 295.67000000, 297.95000000, 294.91000000, 294.91000000, 361.04945000, 106762.85233470, 330, 200.52726000, 59299.65085570
20171026, 060000, 295.27000000, 296.30000000, 294.21000000, 295.05000000, 372.01877000, 109859.70070490, 284, 300.29670000, 88709.13636430
20171026, 070000, 295.03000000, 295.99000000, 294.51000000, 294.56000000, 423.98478000, 125120.86409560, 239, 369.16426000, 108955.58591580
20171026, 080000, 294.74000000, 296.29000000, 294.32000000, 295.36000000, 329.74080000, 97197.75626480, 229, 223.97032000, 66051.56834340
20171026, 090000, 295.33000000, 296.41000000, 294.00000000, 296.41000000, 228.06727000, 67261.29517360, 286, 69.42290000, 20497.33659030
20171026, 100000, 295.45000000, 297.41000000, 295.43000000, 296.31000000, 279.37379000, 82811.88778360, 305, 47.60270000, 14152.36599240
20171026, 110000, 296.32000000, 299.76000000, 296.31000000, 298.30000000, 259.29316000, 77372.64347040, 282, 174.13479000, 51983.71400790
20171026, 120000, 298.70000000, 299.20000000, 295.90000000, 296.02000000, 373.92687000, 111090.45374370, 306, 177.67971000, 52788.36152540
20171026, 130000, 296.15000000, 297.32000000, 294.51000000, 294.69000000, 632.19623000, 186878.33521190, 422, 126.82474000, 37566.32514760
20171026, 140000, 294.51000000, 296.01000000, 294.50000000, 296.01000000, 463.70276000, 136712.93850800, 347, 93.89542000, 27684.74220680
20171026, 150000, 295.02000000, 296.50000000, 294.12000000, 295.52000000, 310.82942000, 91771.24981700, 325, 127.03610000, 37536.07513210
20171026, 160000, 296.11000000, 297.41000000, 294.71000000, 294.71000000, 472.03214000, 139525.58734980, 348, 140.14053000, 41474.84660790
20171026, 170000, 294.99000000, 295.96000000, 294.01000000, 294.02000000, 171.83256000, 50672.42710920, 230, 89.91626000, 26565.80577900
20171026, 180000, 294.98000000, 294.99000000, 293.01000000, 293.48000000, 261.48296000, 76847.96725300, 321, 118.26321000, 34758.14768510
20171026, 190000, 293.47000000, 293.59000000, 291.03000000, 292.98000000, 310.43203000, 90913.54905670, 241, 179.28081000, 52543.06492740
20171026, 200000, 293.00000000, 293.61000000, 292.00000000, 292.30000000, 333.35674000, 97789.55806050, 258, 204.12651000, 59919.22979050
20171026, 210000, 293.54000000, 294.40000000, 291.80000000, 291.91000000, 318.43496000, 93102.90397680, 256, 94.27912000, 27658.62543990
20171026, 220000, 291.91000000, 295.12000000, 291.81000000, 295.08000000, 260.90208000, 76708.16663540, 250, 40.49799000, 11892.77554470
20171026, 230000, 295.01000000, 296.85000000, 294.71000000, 294.71000000, 383.83232000, 113490.07320950, 235, 179.19056000, 53081.09728910
20171027, 000000, 294.72000000, 296.85000000, 294.50000000, 295.37000000, 194.77226000, 57493.40275470, 191, 101.57199000, 30026.75960960
20171027, 010000, 295.42000000, 298.10000000, 295.01000000, 297.41000000, 146.76015000, 43626.90396000, 194, 33.87349000, 10074.35341190
20171027, 020000, 297.69000000, 297.69000000, 296.30000000, 296.96000000, 157.03801000, 46639.36439560, 210, 114.78876000, 34105.72905480
20171027, 030000, 296.30000000, 297.00000000, 294.81000000, 295.50000000, 283.01647000, 83712.12082210, 261, 164.84919000, 48787.04134430
20171027, 040000, 295.53000000, 297.10000000, 295.51000000, 296.25000000, 182.81475000, 54125.59992850, 132, 14.00965000, 4159.78448280
20171027, 050000, 296.23000000, 297.99000000, 296.20000000, 296.21000000, 316.83863000, 94090.23989160, 244, 158.17227000, 47030.18559240
20171027, 060000, 296.21000000, 297.35000000, 296.01000000, 296.11000000, 418.01981000, 123939.32145660, 212, 170.20148000, 50532.68460490
20171027, 070000, 296.09000000, 297.35000000, 296.08000000, 296.39000000, 264.52559000, 78482.24890980, 220, 117.47811000, 34889.08656520
20171027, 080000, 296.38000000, 296.53000000, 295.21000000, 295.25000000, 295.67154000, 87445.45191910, 256, 135.07891000, 40005.37758320
20171027, 090000, 295.26000000, 296.90000000, 295.25000000, 296.54000000, 317.36922000, 94060.00742680, 238, 68.61116000, 20327.04754790
20171027, 100000, 296.53000000, 296.99000000, 295.30000000, 296.00000000, 177.30245000, 52543.64935520, 177, 125.70245000, 37272.71846430
20171027, 110000, 296.01000000, 296.79000000, 295.31000000, 296.79000000, 265.62547000, 78631.12530490, 330, 235.07624000, 69596.49147850
20171027, 120000, 296.78000000, 297.36000000, 295.41000000, 296.34000000, 313.92643000, 93036.31832580, 344, 160.69511000, 47617.44223610
20171027, 130000, 296.34000000, 296.34000000, 292.03000000, 293.38000000, 212.41851000, 62560.49516890, 272, 142.12619000, 41802.65725010
20171027, 140000, 293.39000000, 294.95000000, 292.70000000, 294.15000000, 178.84562000, 52541.48911150, 251, 104.44937000, 30696.79452580
20171027, 150000, 294.32000000, 294.37000000, 293.90000000, 293.92000000, 248.00289000, 72906.66171210, 208, 31.76468000, 9347.13336950
20171027, 160000, 294.10000000, 294.38000000, 293.91000000, 293.94000000, 302.89135000, 89105.32529540, 257, 150.61875000, 44317.84162540
20171027, 170000, 293.94000000, 294.38000000, 293.91000000, 293.92000000, 174.10378000, 51206.35123960, 173, 73.78435000, 21719.65937900
20171027, 180000, 293.91000000, 294.38000000, 293.91000000, 294.20000000, 198.95402000, 58514.63875830, 332, 75.35671000, 22183.45936190
20171027, 190000, 294.21000000, 294.38000000, 294.19000000, 294.20000000, 276.28446000, 81293.52555930, 326, 47.73915000, 14052.62255240
20171027, 200000, 294.21000000, 294.38000000, 294.19000000, 294.22000000, 299.84235000, 88218.14000820, 229, 7.24182000, 2131.84697160
20171027, 210000, 294.23000000, 294.38000000, 294.19000000, 294.20000000, 366.18833000, 107742.01772120, 280, 46.15954000, 13586.36274920
20171027, 220000, 294.21000000, 294.70000000, 294.20000000, 294.36000000, 190.84899000, 56162.63241540, 260, 21.62316000, 6366.02077320
20171027, 230000, 294.36000000, 296.36000000, 294.32000000, 296.33000000, 490.08694000, 144627.38466500, 302, 177.37590000, 52540.05065710
20171028, 000000, 296.14000000, 296.96000000, 294.71000000, 296.30000000, 327.40582000, 97024.57561170, 239, 92.35230000, 27373.91082470
20171028, 010000, 296.00000000, 296.99000000, 294.39000000, 294.71000000, 274.99068000, 81168.91802270, 307, 198.59038000, 58646.20158040
20171028, 020000, 294.92000000, 297.00000000, 294.36000000, 294.36000000, 172.15196000, 50927.21765090, 226, 54.36206000, 16096.99721000
20171028, 030000, 294.40000000, 296.81000000, 292.81000000, 292.82000000, 306.22690000, 89950.46652030, 284, 105.14888000, 30905.81231910
20171028, 040000, 293.28000000, 293.99000000, 292.80000000, 292.90000000, 155.60923000, 45645.16454310, 205, 32.78986000, 9625.12412870
20171028, 050000, 293.72000000, 293.88000000, 292.80000000, 293.48000000, 104.23609000, 30578.66485170, 166, 57.14018000, 16776.42437700
20171028, 060000, 293.47000000, 294.00000000, 293.21000000, 293.24000000, 204.50751000, 59997.32437730, 199, 51.98557000, 15265.10949430
20171028, 070000, 293.23000000, 296.10000000, 293.23000000, 294.01000000, 319.88766000, 94089.05686050, 218, 104.72884000, 30917.05054630
20171028, 080000, 294.01000000, 294.08000000, 293.27000000, 293.31000000, 172.53752000, 50639.99407160, 197, 51.54804000, 15139.42849470
20171028, 090000, 293.32000000, 293.98000000, 293.30000000, 293.96000000, 196.77518000, 57736.45203800, 233, 24.72307000, 7262.50134530
20171028, 100000, 293.96000000, 294.10000000, 293.29000000, 293.79000000, 228.61478000, 67113.56691230, 212, 97.91141000, 28776.97480630
20171028, 110000, 293.80000000, 293.96000000, 292.06000000, 292.97000000, 296.03274000, 86805.01806490, 328, 254.82322000, 74735.43889060
20171028, 120000, 292.97000000, 292.97000000, 290.21000000, 291.75000000, 182.55216000, 53235.82287000, 183, 111.37704000, 32525.61906130
20171028, 130000, 291.82000000, 294.50000000, 290.10000000, 294.28000000, 217.13529000, 63268.67251890, 244, 60.16178000, 17605.78060560
20171028, 140000, 294.41000000, 296.70000000, 290.97000000, 292.42000000, 340.26311000, 100446.96522010, 282, 145.21849000, 42947.38614240
20171028, 150000, 292.47000000, 295.24000000, 292.03000000, 293.00000000, 292.43078000, 85861.34026770, 255, 95.91121000, 28259.62014170
20171028, 160000, 292.12000000, 295.20000000, 292.12000000, 293.04000000, 172.69767000, 50626.17714430, 159, 63.12671000, 18539.92460790
20171028, 170000, 293.03000000, 294.97000000, 292.02000000, 292.02000000, 192.04126000, 56309.94073280, 238, 9.05119000, 2652.68762460
20171028, 180000, 292.02000000, 295.40000000, 292.01000000, 292.28000000, 290.60253000, 84949.09770330, 210, 29.86471000, 8798.65300280
20171028, 190000, 292.33000000, 294.00000000, 292.01000000, 293.98000000, 176.56428000, 51658.93727020, 196, 40.72496000, 11972.60839700
20171028, 200000, 292.03000000, 294.00000000, 292.01000000, 292.02000000, 166.95340000, 48789.29873200, 213, 17.47112000, 5136.20349760
20171028, 210000, 292.03000000, 294.00000000, 291.00000000, 291.20000000, 318.27598000, 92896.98742160, 267, 120.90165000, 35340.63910220
20171028, 220000, 291.21000000, 293.22000000, 291.20000000, 291.37000000, 447.45929000, 130630.08900730, 277, 361.81388000, 105645.00086610
20171028, 230000, 291.37000000, 293.17000000, 291.36000000, 291.87000000, 292.91407000, 85447.04578040, 251, 161.80008000, 47169.42777880
20171029, 000000, 291.86000000, 293.16000000, 291.86000000, 292.33000000, 100.00910000, 29232.68872000, 199, 9.63794000, 2825.25229910
20171029, 010000, 293.16000000, 294.87000000, 292.33000000, 293.01000000, 236.92990000, 69408.72655660, 233, 56.65393000, 16659.16117130
20171029, 020000, 293.02000000, 294.86000000, 292.00000000, 293.96000000, 241.46054000, 70855.53458690, 231, 143.76984000, 42281.45449280
20171029, 030000, 293.95000000, 293.95000000, 292.00000000, 293.50000000, 453.71866000, 132922.78311130, 212, 164.26482000, 48248.93217850
20171029, 040000, 292.10000000, 295.42000000, 292.10000000, 294.07000000, 192.27158000, 56579.59645200, 235, 65.31130000, 19208.81134380
20171029, 050000, 294.80000000, 294.95000000, 293.61000000, 294.57000000, 451.54100000, 132885.19768290, 266, 45.87756000, 13490.34867070
20171029, 060000, 294.57000000, 296.00000000, 294.54000000, 295.51000000, 434.63512000, 128196.23576570, 221, 76.18929000, 22545.93685400
20171029, 070000, 295.98000000, 297.08000000, 295.17000000, 296.06000000, 313.33557000, 92833.02918920, 262, 98.14823000, 29113.48664440
20171029, 080000, 296.07000000, 299.49000000, 296.04000000, 298.78000000, 179.03660000, 53150.81659730, 293, 76.56534000, 22765.06971570
20171029, 090000, 298.69000000, 298.69000000, 295.03000000, 296.23000000, 389.61878000, 115496.98132070, 189, 311.19018000, 92265.62965590
20171029, 100000, 296.19000000, 296.20000000, 295.07000000, 295.95000000, 276.44491000, 81836.27226770, 166, 255.41430000, 75619.02730870
20171029, 110000, 295.93000000, 308.00000000, 295.62000000, 304.59000000, 604.65878000, 183019.37012230, 429, 537.71140000, 162873.38090750
20171029, 120000, 304.59000000, 307.50000000, 303.00000000, 307.50000000, 484.16020000, 147561.27549670, 489, 317.48279000, 96873.94693940
20171029, 130000, 306.02000000, 309.00000000, 304.06000000, 305.85000000, 610.88343000, 187549.37856280, 522, 339.56441000, 104344.13504500
20171029, 140000, 305.87000000, 306.99000000, 303.09000000, 306.38000000, 318.96715000, 97414.40512660, 288, 195.93498000, 59914.69829720
20171029, 150000, 306.02000000, 309.40000000, 303.99000000, 308.11000000, 521.67209000, 160036.31517840, 351, 149.13977000, 45839.65513440
20171029, 160000, 308.11000000, 308.11000000, 303.62000000, 305.03000000, 426.85809000, 130118.16858150, 355, 73.95889000, 22588.20794720
20171029, 170000, 306.02000000, 308.12000000, 304.26000000, 304.56000000, 272.24342000, 83024.20750730, 221, 22.57614000, 6930.09736900
20171029, 180000, 304.47000000, 308.12000000, 304.08000000, 307.37000000, 342.34793000, 104470.33040340, 249, 37.51322000, 11522.05495420
20171029, 190000, 307.01000000, 307.77000000, 304.69000000, 305.04000000, 152.50893000, 46664.04154350, 243, 72.58807000, 22274.74420440
20171029, 200000, 304.76000000, 307.63000000, 300.85000000, 302.53000000, 612.19418000, 186002.78599860, 438, 224.83854000, 68350.15816750
20171029, 210000, 306.64000000, 306.72000000, 300.87000000, 301.13000000, 286.98511000, 86797.40819860, 235, 35.93593000, 10988.74807580
20171029, 220000, 303.31000000, 306.77000000, 301.04000000, 305.02000000, 363.77836000, 110565.21204250, 198, 155.94653000, 47590.82745180
20171029, 230000, 305.02000000, 305.67000000, 305.00000000, 305.00000000, 752.87372000, 229712.05437610, 422, 206.88384000, 63180.02385770
20171030, 000000, 305.00000000, 305.00000000, 302.10000000, 304.85000000, 234.61548000, 71175.78362390, 289, 98.32429000, 29863.51910170
20171030, 010000, 304.51000000, 316.00000000, 304.50000000, 308.18000000, 735.00937000, 227405.25894370, 392, 579.43884000, 179607.18260700
20171030, 020000, 308.16000000, 310.10000000, 305.00000000, 306.77000000, 697.54054000, 213985.41417070, 451, 520.85252000, 159714.82652870
20171030, 030000, 306.77000000, 308.53000000, 305.16000000, 308.53000000, 280.72567000, 86062.32947290, 198, 184.95464000, 56746.31072410
20171030, 040000, 308.46000000, 310.10000000, 306.55000000, 308.79000000, 377.70897000, 116335.91156530, 248, 170.37288000, 52609.11571680
20171030, 050000, 308.73000000, 311.39000000, 307.54000000, 307.99000000, 395.40273000, 122250.46007640, 281, 268.56623000, 83094.04123820
20171030, 060000, 307.98000000, 308.78000000, 307.50000000, 307.74000000, 368.68672000, 113470.57859190, 298, 132.32149000, 40738.40575150
20171030, 070000, 307.74000000, 309.90000000, 307.73000000, 308.34000000, 567.18350000, 175130.66540950, 294, 166.44243000, 51460.86524170
20171030, 080000, 308.35000000, 309.00000000, 308.01000000, 308.47000000, 485.81217000, 149931.82751810, 278, 127.52044000, 39400.09743770
20171030, 090000, 308.46000000, 309.86000000, 308.01000000, 309.17000000, 553.30285000, 170952.53970740, 324, 440.67071000, 136198.23959620
20171030, 100000, 309.17000000, 311.29000000, 309.15000000, 310.00000000, 572.21864000, 177466.23786200, 306, 450.09087000, 139644.01710070
20171030, 110000, 310.00000000, 311.28000000, 307.61000000, 307.62000000, 301.42527000, 93328.27115130, 254, 90.81684000, 28178.17985130
20171030, 120000, 308.71000000, 310.00000000, 307.00000000, 308.89000000, 224.11091000, 69050.45537190, 257, 121.00810000, 37302.62138690
20171030, 130000, 308.82000000, 308.83000000, 307.00000000, 307.88000000, 290.70938000, 89621.24575520, 226, 268.74964000, 82857.88205230
20171030, 140000, 307.89000000, 309.95000000, 304.99000000, 306.02000000, 496.39613000, 152357.19298090, 421, 115.98641000, 35694.26435120
20171030, 150000, 306.02000000, 308.27000000, 304.85000000, 306.62000000, 317.28163000, 97123.68952410, 262, 162.09569000, 49726.29710790
20171030, 160000, 306.61000000, 307.97000000, 305.16000000, 305.17000000, 375.86576000, 115296.85564630, 263, 188.97779000, 58073.80404440
20171030, 170000, 305.17000000, 306.58000000, 305.00000000, 305.16000000, 401.82719000, 122663.72358000, 238, 146.63335000, 44786.33673100
20171030, 180000, 305.15000000, 306.67000000, 305.06000000, 305.26000000, 170.47262000, 52057.13223730, 160, 23.99988000, 7348.29840590
20171030, 190000, 305.26000000, 306.24000000, 305.00000000, 305.03000000, 344.72492000, 105207.58903030, 244, 130.60241000, 39876.29254100
20171030, 200000, 305.03000000, 306.27000000, 305.01000000, 305.76000000, 287.99519000, 87945.03800760, 201, 117.88464000, 36047.45277800
20171030, 210000, 305.84000000, 306.26000000, 305.01000000, 305.05000000, 200.09464000, 61083.17946250, 171, 55.33848000, 16900.50118530
20171030, 220000, 305.04000000, 307.87000000, 305.00000000, 307.36000000, 159.12309000, 48624.57482580, 172, 135.72255000, 41484.26522840
20171030, 230000, 307.31000000, 307.58000000, 305.06000000, 307.25000000, 107.88689000, 33042.68202130, 193, 54.52375000, 16740.49732250
20171031, 000000, 305.95000000, 307.64000000, 305.95000000, 307.61000000, 123.07121000, 37785.13673610, 154, 53.97087000, 16595.51996370
20171031, 010000, 307.48000000, 308.26000000, 307.48000000, 307.64000000, 353.37604000, 108725.97859450, 247, 164.13473000, 50508.41411550
20171031, 020000, 308.25000000, 309.04000000, 307.85000000, 308.19000000, 205.41937000, 63324.37163340, 239, 116.84027000, 36028.32134910
20171031, 030000, 308.20000000, 308.91000000, 308.17000000, 308.39000000, 245.03777000, 75553.82007300, 240, 56.31494000, 17369.29309110
20171031, 040000, 308.40000000, 309.62000000, 308.39000000, 309.28000000, 275.40270000, 85109.48788810, 240, 130.07168000, 40208.55863730
20171031, 050000, 309.30000000, 309.99000000, 309.29000000, 309.99000000, 550.34083000, 170333.33181230, 282, 378.70344000, 117231.56392270
20171031, 060000, 309.95000000, 309.96000000, 308.39000000, 309.35000000, 138.00278000, 42710.38015640, 111, 91.30017000, 28274.00172150
20171031, 070000, 309.29000000, 309.75000000, 307.63000000, 307.63000000, 212.98116000, 65640.78303590, 194, 40.78167000, 12606.62136720
20171031, 080000, 307.63000000, 308.54000000, 306.81000000, 308.13000000, 165.84815000, 51006.70512160, 218, 74.57275000, 22968.36975050
20171031, 090000, 308.12000000, 308.40000000, 306.10000000, 308.17000000, 487.09021000, 149996.88926620, 305, 226.00789000, 69610.65507950
20171031, 100000, 308.17000000, 308.99000000, 306.40000000, 306.56000000, 314.05164000, 96790.62067740, 477, 53.41871000, 16474.02699910
20171031, 110000, 308.06000000, 308.36000000, 306.54000000, 307.98000000, 405.95543000, 124979.59489020, 351, 250.21378000, 77056.73642640
20171031, 120000, 307.99000000, 307.99000000, 306.63000000, 307.82000000, 337.98037000, 103969.94676830, 454, 231.44768000, 71236.01910270
20171031, 130000, 307.70000000, 308.99000000, 306.20000000, 307.78000000, 319.62624000, 98282.79310360, 313, 132.47547000, 40793.99129540
20171031, 140000, 306.47000000, 308.00000000, 304.64000000, 304.65000000, 690.10198000, 211287.13570070, 848, 261.44502000, 80141.82902250
20171031, 150000, 304.66000000, 306.60000000, 304.38000000, 305.43000000, 286.88352000, 87690.01248440, 423, 121.00787000, 37009.86912510
20171031, 160000, 305.42000000, 307.50000000, 305.26000000, 305.98000000, 316.53123000, 96838.91105260, 354, 80.63912000, 24689.93978540
20171031, 170000, 305.60000000, 307.50000000, 305.26000000, 306.98000000, 185.37816000, 56726.85924480, 261, 89.43171000, 27404.39393600
20171031, 180000, 306.98000000, 306.98000000, 305.26000000, 306.84000000, 41.56014000, 12715.15327010, 123, 14.06038000, 4314.88982120
20171031, 190000, 306.66000000, 306.93000000, 304.71000000, 305.20000000, 390.20986000, 119119.42408810, 498, 79.96933000, 24446.31545270
20171031, 200000, 304.72000000, 306.96000000, 304.01000000, 304.50000000, 364.83524000, 111233.26927120, 305, 95.09157000, 29032.84128500
20171031, 210000, 305.01000000, 305.03000000, 304.03000000, 305.03000000, 126.39961000, 38522.94650330, 187, 91.35889000, 27858.06704410
20171031, 220000, 305.67000000, 308.36000000, 304.38000000, 304.73000000, 872.12002000, 268318.86462680, 515, 152.79138000, 46838.07832700
20171031, 230000, 307.29000000, 307.72000000, 304.38000000, 304.90000000, 232.20816000, 70880.44883270, 405, 84.69816000, 25898.51774540
20171101, 000000, 304.89000000, 305.90000000, 302.61000000, 302.99000000, 343.19688000, 104344.35577210, 511, 88.22494000, 26866.34498190
20171101, 010000, 303.00000000, 304.90000000, 302.63000000, 303.71000000, 324.29874000, 98366.42885800, 473, 152.23416000, 46200.17367600
20171101, 020000, 303.99000000, 305.08000000, 303.01000000, 304.92000000, 145.98394000, 44415.35263180, 169, 84.23865000, 25642.18353980
20171101, 030000, 304.91000000, 304.95000000, 303.13000000, 303.14000000, 270.12954000, 82063.94783690, 414, 32.73258000, 9961.76928100
20171101, 040000, 303.14000000, 305.08000000, 301.71000000, 301.98000000, 616.51237000, 186479.50237060, 335, 124.33199000, 37609.37590090
20171101, 050000, 302.00000000, 304.79000000, 301.54000000, 303.00000000, 568.29221000, 171629.69360700, 657, 429.03500000, 129607.24756810
20171101, 060000, 304.58000000, 305.00000000, 303.00000000, 304.51000000, 302.67272000, 92067.52907970, 372, 224.15195000, 68179.58807950
20171101, 070000, 304.51000000, 304.53000000, 303.00000000, 303.01000000, 226.28551000, 68792.48922370, 399, 120.92698000, 36804.22523130
20171101, 080000, 303.01000000, 304.97000000, 302.28000000, 302.55000000, 378.52954000, 114703.54138660, 328, 170.37172000, 51685.78018190
20171101, 090000, 302.55000000, 304.87000000, 301.37000000, 301.73000000, 541.06359000, 163744.81011820, 629, 104.95982000, 31829.80841660
20171101, 100000, 301.73000000, 301.99000000, 298.00000000, 298.00000000, 754.89630000, 226634.38731390, 985, 182.04782000, 54770.23442930
20171101, 110000, 298.00000000, 299.90000000, 296.28000000, 297.92000000, 645.70552000, 192042.28300060, 844, 115.73310000, 34515.05484470
20171101, 120000, 297.83000000, 299.66000000, 295.99000000, 298.58000000, 689.11946000, 204588.98849440, 598, 192.96273000, 57411.63791620
20171101, 130000, 298.57000000, 299.80000000, 296.97000000, 298.78000000, 396.01229000, 118227.02498020, 407, 310.96898000, 92870.03944730
20171101, 140000, 298.78000000, 302.47000000, 298.78000000, 300.99000000, 673.98360000, 202940.40155060, 761, 175.98295000, 52990.79360020
20171101, 150000, 300.66000000, 301.97000000, 298.31000000, 298.99000000, 381.15454000, 114326.11199980, 416, 151.67604000, 45614.98837630
20171101, 160000, 298.63000000, 299.00000000, 296.26000000, 298.34000000, 218.44704000, 65114.71568780, 331, 61.30527000, 18296.71753230
20171101, 170000, 298.29000000, 298.52000000, 295.98000000, 296.14000000, 200.01164000, 59274.41430500, 320, 58.30895000, 17328.61551950
20171101, 180000, 296.14000000, 298.21000000, 295.97000000, 298.17000000, 321.81957000, 95553.51630450, 340, 129.15292000, 38450.16619680
20171101, 190000, 298.17000000, 300.79000000, 297.00000000, 297.01000000, 411.09437000, 122365.17375780, 693, 158.35556000, 47298.77899760
20171101, 200000, 297.01000000, 298.91000000, 297.00000000, 297.07000000, 280.53806000, 83398.80307160, 444, 45.01747000, 13426.31027550
20171101, 210000, 297.18000000, 298.54000000, 295.00000000, 295.00000000, 413.92106000, 122660.09056000, 597, 33.91989000, 10056.76573950
20171101, 220000, 295.43000000, 295.72000000, 290.00000000, 291.24000000, 316.34722000, 92579.40582640, 445, 45.58146000, 13445.93586600
20171101, 230000, 292.77000000, 292.78000000, 286.34000000, 287.01000000, 423.15089000, 122488.73856340, 570, 72.39717000, 20956.22239370
20171102, 000000, 287.30000000, 293.00000000, 285.07000000, 285.75000000, 805.57775000, 232786.69126710, 787, 245.92221000, 71224.35585730
20171102, 010000, 285.73000000, 288.82000000, 274.73000000, 287.73000000, 1436.27388000, 404942.75444890, 1271, 304.15062000, 86232.45377110
20171102, 020000, 286.06000000, 291.75000000, 285.23000000, 288.20000000, 603.36724000, 174103.81500730, 789, 201.05405000, 58010.13483730
20171102, 030000, 285.60000000, 288.28000000, 281.94000000, 285.95000000, 739.99134000, 211049.03614580, 565, 144.76005000, 41324.76501400
20171102, 040000, 285.97000000, 287.43000000, 284.00000000, 286.42000000, 328.08806000, 93622.94878900, 175, 74.18148000, 21228.97864570
20171102, 050000, 286.35000000, 286.52000000, 283.00000000, 285.96000000, 260.44488000, 74396.74310470, 290, 107.46456000, 30749.33770740
20171102, 060000, 285.75000000, 286.27000000, 282.00000000, 282.00000000, 431.28502000, 122762.25689570, 411, 175.43487000, 50030.83981380
20171102, 070000, 282.01000000, 286.26000000, 280.10000000, 281.11000000, 326.82593000, 92115.43085770, 412, 102.52571000, 29005.66887360
20171102, 080000, 281.13000000, 284.34000000, 279.68000000, 280.00000000, 553.32221000, 155603.57166570, 674, 64.41481000, 18146.31262710
20171102, 090000, 280.00000000, 281.70000000, 278.00000000, 280.35000000, 527.97895000, 147836.88682350, 651, 125.63919000, 35265.61724020
20171102, 100000, 280.36000000, 281.59000000, 276.00000000, 278.00000000, 533.98632000, 148685.44880330, 889, 115.23527000, 32078.08440100
20171102, 110000, 278.03000000, 289.79000000, 275.40000000, 287.50000000, 1574.90803000, 444233.68308200, 1697, 463.32250000, 131065.84431330
20171102, 120000, 287.48000000, 289.96000000, 280.10000000, 282.02000000, 1029.78763000, 294323.51093800, 734, 668.88218000, 191640.99471820
20171102, 130000, 282.04000000, 287.56000000, 278.01000000, 281.39000000, 686.26484000, 193738.26746430, 589, 193.13941000, 54625.87853450
20171102, 140000, 280.20000000, 288.80000000, 279.00000000, 288.51000000, 684.32297000, 193195.79867340, 479, 268.27821000, 76001.52358140
20171102, 150000, 286.10000000, 288.52000000, 283.02000000, 284.02000000, 300.14366000, 85860.91791970, 430, 158.94191000, 45503.62306460
20171102, 160000, 284.05000000, 287.43000000, 283.50000000, 283.61000000, 344.10974000, 98001.84589820, 526, 200.78370000, 57258.12047540
20171102, 170000, 283.61000000, 286.44000000, 281.90000000, 284.01000000, 501.54469000, 142523.22457840, 363, 276.89168000, 78891.63107250
20171102, 180000, 284.49000000, 286.44000000, 281.00000000, 285.86000000, 214.62712000, 60772.01337820, 244, 58.70743000, 16775.51414170
20171102, 190000, 281.66000000, 289.99000000, 281.66000000, 287.06000000, 356.18661000, 102220.00242110, 361, 157.79912000, 45355.06205690
20171102, 200000, 289.99000000, 289.99000000, 284.93000000, 285.62000000, 135.14682000, 38840.42849630, 247, 54.67036000, 15748.72208940
20171102, 210000, 285.62000000, 287.96000000, 281.50000000, 284.11000000, 209.22683000, 59816.63820520, 290, 70.64037000, 20253.38419550
20171102, 220000, 283.92000000, 288.70000000, 283.91000000, 284.13000000, 457.32830000, 130360.17498190, 360, 231.53480000, 66062.37342530
20171102, 230000, 285.15000000, 285.78000000, 281.24000000, 283.12000000, 383.11838000, 109037.56982790, 366, 261.76986000, 74533.67664500
20171103, 000000, 283.12000000, 288.91000000, 282.00000000, 285.90000000, 336.09749000, 95799.92748690, 316, 52.67043000, 14969.33901130
20171103, 010000, 285.04000000, 289.99000000, 285.03000000, 288.95000000, 241.43148000, 69510.74913820, 213, 144.96894000, 41843.43769680
20171103, 020000, 288.98000000, 289.99000000, 286.98000000, 287.98000000, 592.44680000, 170815.31346750, 315, 342.10958000, 98816.62929900
20171103, 030000, 287.99000000, 288.59000000, 285.50000000, 287.52000000, 518.93936000, 148473.04716350, 701, 213.93572000, 61273.65944560
20171103, 040000, 286.02000000, 288.50000000, 285.05000000, 288.50000000, 308.13559000, 88329.49467310, 379, 229.36947000, 65837.27713240
20171103, 050000, 288.50000000, 289.23000000, 283.07000000, 287.85000000, 337.59296000, 97173.79817990, 470, 99.60829000, 28726.86975570
20171103, 060000, 287.85000000, 289.24000000, 287.55000000, 287.68000000, 228.00131000, 65721.08256310, 264, 55.50019000, 16018.52501860
20171103, 070000, 287.81000000, 292.17000000, 287.64000000, 290.36000000, 238.27607000, 69051.22267810, 290, 110.82468000, 32117.60056220
20171103, 080000, 290.36000000, 292.00000000, 290.22000000, 290.80000000, 356.05665000, 103668.29257580, 362, 144.22125000, 42059.14112800
20171103, 090000, 290.79000000, 292.00000000, 285.00000000, 290.15000000, 563.55379000, 162881.43785480, 488, 154.06987000, 44684.38472240
20171103, 100000, 290.17000000, 291.57000000, 288.53000000, 290.85000000, 348.25687000, 101193.08542060, 330, 182.65576000, 53148.21194760
20171103, 110000, 290.93000000, 295.00000000, 288.86000000, 294.64000000, 370.16377000, 108404.48579000, 556, 191.93206000, 56183.37079020
20171103, 120000, 294.67000000, 297.88000000, 292.01000000, 296.25000000, 362.18002000, 106566.29760620, 450, 119.65591000, 35323.19885650
20171103, 130000, 297.86000000, 297.91000000, 294.55000000, 297.90000000, 697.50459000, 206921.68348080, 750, 263.19021000, 78107.95769280
20171103, 140000, 297.90000000, 297.94000000, 296.05000000, 296.79000000, 254.81098000, 75644.62866410, 363, 87.47026000, 26012.42429310
20171103, 150000, 297.58000000, 299.24000000, 295.98000000, 297.16000000, 253.59174000, 75405.50256770, 335, 140.12922000, 41710.44731080
20171103, 160000, 297.16000000, 298.00000000, 292.96000000, 296.06000000, 352.72801000, 104305.61113290, 368, 55.77994000, 16560.85716320
20171103, 170000, 296.07000000, 299.00000000, 296.00000000, 296.07000000, 402.27493000, 119198.02944660, 278, 35.80435000, 10673.28968310
20171103, 180000, 296.08000000, 299.00000000, 293.58000000, 298.94000000, 236.07039000, 69885.31438950, 246, 83.82696000, 24921.49534330
20171103, 190000, 295.75000000, 299.00000000, 295.51000000, 298.94000000, 160.43475000, 47849.10461200, 258, 114.67007000, 34249.60646300
20171103, 200000, 298.93000000, 301.99000000, 297.40000000, 301.44000000, 296.01621000, 88639.65442440, 285, 285.10914000, 85364.78135140
20171103, 210000, 301.49000000, 307.00000000, 301.49000000, 305.08000000, 227.04115000, 69065.80619880, 346, 127.48300000, 38824.16498330
20171103, 220000, 304.85000000, 306.79000000, 301.57000000, 301.58000000, 241.51226000, 73315.60473190, 315, 95.70834000, 29116.22406330
20171103, 230000, 301.59000000, 305.99000000, 301.59000000, 304.08000000, 270.91748000, 82478.46053520, 295, 108.64884000, 33132.27908800
20171104, 000000, 304.09000000, 304.09000000, 297.26000000, 297.26000000, 635.09404000, 190996.26672940, 324, 335.24951000, 100696.12784950
20171104, 010000, 299.00000000, 299.91000000, 292.11000000, 293.81000000, 396.41341000, 116817.50114610, 453, 94.22665000, 27863.61300140
20171104, 020000, 294.82000000, 295.95000000, 293.37000000, 294.48000000, 381.71342000, 112364.64639600, 421, 171.35034000, 50480.35008580
20171104, 030000, 294.13000000, 296.00000000, 294.13000000, 294.99000000, 562.46722000, 165857.52790780, 442, 338.89430000, 100002.91645670
20171104, 040000, 294.89000000, 298.98000000, 294.18000000, 297.15000000, 616.42073000, 182667.89331050, 478, 273.15938000, 80966.31596570
20171104, 050000, 297.04000000, 298.80000000, 295.38000000, 296.30000000, 199.97960000, 59379.87921110, 310, 91.78717000, 27303.84276580
20171104, 060000, 296.31000000, 300.32000000, 296.30000000, 297.07000000, 218.88147000, 65317.30369870, 207, 134.76872000, 40265.43536890
20171104, 070000, 300.31000000, 300.33000000, 296.55000000, 297.81000000, 133.61133000, 39834.83479520, 204, 24.79433000, 7396.84110290
20171104, 080000, 296.86000000, 299.87000000, 296.85000000, 298.26000000, 268.36918000, 80090.76537920, 296, 110.26467000, 32958.79323190
20171104, 090000, 298.27000000, 299.89000000, 298.00000000, 299.19000000, 311.03395000, 92829.83789630, 209, 53.73304000, 16100.58820110
20171104, 100000, 299.89000000, 304.99000000, 298.00000000, 302.89000000, 596.48633000, 179580.47163950, 837, 256.95857000, 77702.42477330
20171104, 110000, 301.40000000, 302.44000000, 299.00000000, 299.17000000, 393.88336000, 118056.78492240, 723, 175.17761000, 52519.95890040
20171104, 120000, 299.17000000, 303.48000000, 299.15000000, 301.89000000, 156.66613000, 47148.26683150, 278, 42.64350000, 12815.24197070
20171104, 130000, 301.90000000, 302.12000000, 298.60000000, 299.00000000, 370.01924000, 111214.61424170, 486, 202.46658000, 60879.55451220
20171104, 140000, 299.02000000, 301.37000000, 298.53000000, 300.05000000, 253.72900000, 76065.14254920, 435, 86.51632000, 25955.28230140
20171104, 150000, 300.07000000, 301.10000000, 299.88000000, 299.88000000, 368.15213000, 110543.30130280, 507, 131.83536000, 39618.37981000
20171104, 160000, 300.67000000, 300.70000000, 296.11000000, 296.32000000, 268.54293000, 79957.46607080, 483, 65.79351000, 19591.60002340
20171104, 170000, 296.30000000, 300.10000000, 296.11000000, 298.39000000, 202.48922000, 60253.59556250, 319, 48.94798000, 14599.49343810
20171104, 180000, 296.92000000, 300.08000000, 296.90000000, 298.27000000, 267.35452000, 79704.29939900, 299, 139.49528000, 41623.09599300
20171104, 190000, 298.27000000, 300.00000000, 296.52000000, 297.90000000, 156.70363000, 46683.50537590, 256, 68.45295000, 20434.36088850
20171104, 200000, 297.82000000, 299.00000000, 296.52000000, 296.61000000, 328.49907000, 97844.00274150, 304, 244.86029000, 72970.11252240
20171104, 210000, 297.63000000, 298.38000000, 296.25000000, 296.99000000, 255.09859000, 75873.18618290, 302, 204.86635000, 60938.72384700
20171104, 220000, 296.99000000, 297.65000000, 296.21000000, 297.61000000, 305.51094000, 90846.55239930, 235, 270.87839000, 80567.75438800
20171104, 230000, 297.61000000, 298.98000000, 296.22000000, 298.04000000, 181.29800000, 54017.11511610, 228, 85.21233000, 25414.72647870
20171105, 000000, 298.10000000, 298.99000000, 298.10000000, 298.13000000, 295.83559000, 88369.50204090, 245, 83.24366000, 24885.25716020
20171105, 010000, 298.13000000, 301.02000000, 298.12000000, 299.16000000, 253.76042000, 75930.82237210, 342, 133.76795000, 40056.84871370
20171105, 020000, 299.16000000, 300.61000000, 298.10000000, 300.45000000, 208.43970000, 62289.29783050, 220, 69.18978000, 20725.40962850
20171105, 030000, 299.87000000, 300.50000000, 297.04000000, 299.14000000, 269.95196000, 80719.95621780, 249, 126.55894000, 37909.97886050
20171105, 040000, 299.70000000, 302.14000000, 298.40000000, 299.43000000, 236.65875000, 70962.90699220, 343, 87.57562000, 26326.37367320
20171105, 050000, 299.38000000, 300.61000000, 298.42000000, 300.15000000, 396.77333000, 118733.33507070, 323, 350.40957000, 104841.69860630
20171105, 060000, 300.08000000, 300.92000000, 298.53000000, 299.15000000, 345.61014000, 103560.19544820, 417, 195.88003000, 58710.24898860
20171105, 070000, 299.16000000, 299.85000000, 297.66000000, 297.87000000, 162.91760000, 48661.57213220, 320, 54.09300000, 16172.25706850
20171105, 080000, 298.85000000, 299.00000000, 297.51000000, 297.55000000, 457.04724000, 136359.36143140, 403, 345.83859000, 103221.96744450
20171105, 090000, 298.25000000, 298.25000000, 297.14000000, 297.17000000, 163.65677000, 48721.14219060, 201, 17.66494000, 5267.20689410
20171105, 100000, 297.22000000, 298.49000000, 297.12000000, 297.92000000, 324.49895000, 96666.14180560, 269, 139.78691000, 41684.36277180
20171105, 110000, 297.53000000, 300.16000000, 296.10000000, 297.63000000, 550.31997000, 163609.65882010, 699, 190.21193000, 56617.08275200
20171105, 120000, 297.54000000, 297.93000000, 295.86000000, 296.69000000, 378.65306000, 112362.84269920, 475, 244.78468000, 72677.30543350
20171105, 130000, 296.68000000, 297.46000000, 295.85000000, 297.06000000, 482.98502000, 143292.81909590, 642, 323.97394000, 96131.97770600
20171105, 140000, 297.04000000, 299.13000000, 295.75000000, 299.13000000, 340.17247000, 100911.64357290, 446, 147.49786000, 43759.33712170
20171105, 150000, 296.07000000, 297.77000000, 294.00000000, 295.78000000, 409.46648000, 121052.29020820, 336, 136.42480000, 40413.83343470
20171105, 160000, 295.73000000, 296.87000000, 294.50000000, 295.53000000, 158.39288000, 46838.64405040, 241, 92.43221000, 27332.27008110
20171105, 170000, 296.39000000, 297.10000000, 294.00000000, 295.63000000, 147.04862000, 43547.20680660, 139, 111.89249000, 33176.00517040
20171105, 180000, 294.80000000, 297.06000000, 294.03000000, 294.73000000, 115.21716000, 33994.28769660, 94, 108.49650000, 32013.24516620
20171105, 190000, 294.12000000, 296.04000000, 294.06000000, 294.17000000, 127.40207000, 37536.51687360, 228, 35.85436000, 10571.58422480
20171105, 200000, 294.07000000, 296.88000000, 294.04000000, 294.63000000, 142.05879000, 41902.97252840, 195, 48.44748000, 14342.67201620
20171105, 210000, 294.63000000, 297.06000000, 293.13000000, 295.78000000, 245.53538000, 72490.64682630, 190, 105.29692000, 31198.05823550
20171105, 220000, 296.53000000, 297.10000000, 293.17000000, 296.38000000, 219.97547000, 65060.89716100, 202, 132.59114000, 39261.37884470
20171105, 230000, 296.37000000, 296.39000000, 294.00000000, 295.53000000, 206.04337000, 60858.35364160, 294, 121.84759000, 36053.60785810
20171106, 000000, 295.19000000, 296.84000000, 294.06000000, 295.37000000, 118.50642000, 35009.68439850, 139, 74.11937000, 21941.72517680
20171106, 010000, 294.12000000, 296.44000000, 294.05000000, 294.28000000, 339.77135000, 99987.90025240, 274, 79.44189000, 23404.09844060
20171106, 020000, 294.29000000, 295.85000000, 294.02000000, 294.31000000, 399.86162000, 117737.31233940, 423, 123.70899000, 36469.21828740
20171106, 030000, 294.32000000, 295.83000000, 293.00000000, 293.20000000, 594.95698000, 174912.10494320, 461, 175.52926000, 51694.91937220
20171106, 040000, 293.18000000, 295.15000000, 291.14000000, 292.77000000, 424.60090000, 124337.30347020, 555, 104.79681000, 30671.85045830
20171106, 050000, 292.72000000, 294.87000000, 290.11000000, 294.86000000, 335.40978000, 98115.76522830, 336, 289.75730000, 84760.03192260
20171106, 060000, 293.00000000, 295.99000000, 293.00000000, 293.83000000, 212.58367000, 62628.97102340, 244, 58.79036000, 17355.38830540
20171106, 070000, 293.83000000, 295.00000000, 292.08000000, 293.94000000, 569.28044000, 167190.69686180, 364, 153.51987000, 45085.86625270
20171106, 080000, 293.84000000, 296.00000000, 293.72000000, 295.30000000, 327.46369000, 96556.89768060, 332, 169.40224000, 50020.26618800
20171106, 090000, 295.31000000, 296.94000000, 295.00000000, 295.42000000, 316.09359000, 93396.85688570, 322, 50.68390000, 14998.52552930
20171106, 100000, 295.81000000, 297.99000000, 295.02000000, 297.94000000, 197.58272000, 58604.90406120, 249, 54.34642000, 16175.74184230
20171106, 110000, 297.93000000, 300.99000000, 296.74000000, 300.98000000, 341.94075000, 102439.02489180, 422, 190.55425000, 57124.08631030
20171106, 120000, 300.99000000, 303.62000000, 299.01000000, 301.06000000, 389.17223000, 117263.86649620, 384, 187.63450000, 56554.15338340
20171106, 130000, 301.08000000, 303.63000000, 299.03000000, 299.05000000, 244.30867000, 73816.03417420, 256, 85.20847000, 25792.48159810
20171106, 140000, 299.05000000, 300.64000000, 297.90000000, 298.51000000, 265.36630000, 79289.82214320, 259, 52.30423000, 15681.69269300
20171106, 150000, 298.51000000, 305.58000000, 297.92000000, 301.34000000, 528.58527000, 159393.32819040, 475, 256.45988000, 77315.26007840
20171106, 160000, 301.33000000, 304.30000000, 300.00000000, 300.01000000, 373.00620000, 112655.23718300, 549, 92.86031000, 28130.87721810
20171106, 170000, 300.62000000, 304.95000000, 298.30000000, 298.51000000, 275.95630000, 82728.28454660, 287, 78.62224000, 23690.58487210
20171106, 180000, 298.31000000, 301.03000000, 297.91000000, 300.00000000, 165.11538000, 49496.67681180, 163, 83.08568000, 24953.36424650
20171106, 190000, 300.00000000, 304.10000000, 298.28000000, 303.01000000, 140.25317000, 42280.73109610, 246, 100.14823000, 30210.41478210
20171106, 200000, 303.03000000, 304.40000000, 300.09000000, 300.09000000, 131.99141000, 39816.86112980, 249, 41.31265000, 12449.44327920
20171106, 210000, 300.09000000, 302.07000000, 298.30000000, 299.04000000, 191.82594000, 57312.58113620, 220, 23.92899000, 7168.47773200
20171106, 220000, 298.38000000, 302.00000000, 298.23000000, 298.23000000, 318.75533000, 95245.84781500, 329, 81.02607000, 24268.16789580
20171106, 230000, 298.23000000, 299.48000000, 296.12000000, 297.97000000, 313.11292000, 93265.91950360, 360, 160.88304000, 47956.33648910
20171107, 000000, 297.25000000, 300.54000000, 295.20000000, 296.50000000, 292.88726000, 86720.32496240, 388, 46.74733000, 13858.50885770
20171107, 010000, 296.50000000, 300.85000000, 296.49000000, 299.46000000, 352.91794000, 105743.42841240, 392, 257.87027000, 77318.99699690
20171107, 020000, 299.44000000, 300.99000000, 297.54000000, 299.91000000, 292.69785000, 87584.09675120, 336, 233.40320000, 69855.03611540
20171107, 030000, 299.51000000, 302.00000000, 298.19000000, 299.55000000, 309.96778000, 92803.70484550, 242, 52.63975000, 15795.63741690
20171107, 040000, 299.45000000, 299.99000000, 298.01000000, 298.32000000, 298.03900000, 89021.60653720, 224, 126.06780000, 37707.31143480
20171107, 050000, 298.07000000, 299.94000000, 297.00000000, 297.15000000, 389.08868000, 115928.06084400, 396, 47.68700000, 14251.81733940
20171107, 060000, 297.16000000, 298.91000000, 296.53000000, 298.32000000, 458.00330000, 136155.98570760, 266, 73.10842000, 21770.21303210
20171107, 070000, 298.31000000, 300.00000000, 297.29000000, 298.75000000, 169.10384000, 50520.26139080, 218, 68.94616000, 20634.24375880
20171107, 080000, 299.82000000, 300.00000000, 298.01000000, 300.00000000, 66.75682000, 19966.60886110, 128, 27.77336000, 8324.49446210
20171107, 090000, 300.00000000, 301.75000000, 298.24000000, 300.00000000, 230.97626000, 69236.35031270, 234, 164.59268000, 49340.78412530
20171107, 100000, 300.00000000, 301.00000000, 299.18000000, 299.51000000, 193.06363000, 57887.04722820, 268, 82.18838000, 24662.09759230
20171107, 110000, 299.52000000, 302.90000000, 299.51000000, 302.03000000, 244.19544000, 73375.22923620, 308, 98.58682000, 29629.97332690
20171107, 120000, 302.05000000, 303.52000000, 297.43000000, 297.43000000, 457.23171000, 137332.61508650, 501, 79.83924000, 24001.89387000
20171107, 130000, 297.74000000, 297.80000000, 290.00000000, 291.05000000, 874.05509000, 255948.88504660, 716, 283.51593000, 83290.42687130
20171107, 140000, 291.04000000, 292.58000000, 287.00000000, 287.80000000, 1077.41319000, 312210.30173550, 930, 422.75332000, 122690.52379700
20171107, 150000, 287.80000000, 290.23000000, 287.20000000, 290.22000000, 922.45777000, 265764.79098960, 643, 313.67887000, 90436.90098090
20171107, 160000, 289.53000000, 290.65000000, 287.11000000, 289.36000000, 624.71698000, 180187.47305090, 360, 197.49187000, 56954.11394920
20171107, 170000, 289.37000000, 291.49000000, 288.20000000, 291.01000000, 594.31533000, 171753.22885580, 410, 194.82989000, 56424.06743000
20171107, 180000, 291.46000000, 292.76000000, 289.01000000, 289.29000000, 360.38915000, 104850.56791810, 422, 172.76255000, 50210.80131460
20171107, 190000, 289.51000000, 292.22000000, 289.25000000, 289.66000000, 231.04212000, 67145.93548360, 186, 136.01905000, 39582.73647070
20171107, 200000, 289.99000000, 290.91000000, 287.81000000, 290.00000000, 217.42137000, 62967.73619740, 330, 38.88470000, 11283.55015690
20171107, 210000, 290.05000000, 292.00000000, 289.00000000, 291.99000000, 199.62111000, 58071.08003310, 200, 119.23644000, 34710.39081320
20171107, 220000, 291.99000000, 293.83000000, 290.64000000, 291.79000000, 290.59922000, 84998.14866500, 396, 148.06351000, 43370.88376580
20171107, 230000, 290.66000000, 293.55000000, 290.66000000, 291.78000000, 271.61797000, 79172.11462580, 294, 155.08417000, 45250.53324370
20171108, 000000, 291.31000000, 292.66000000, 290.02000000, 291.50000000, 294.93625000, 85876.36680190, 208, 207.61778000, 60489.74092970
20171108, 010000, 292.66000000, 294.50000000, 291.13000000, 294.02000000, 312.62633000, 91654.80697510, 429, 54.18828000, 15903.79251960
20171108, 020000, 293.22000000, 294.00000000, 292.51000000, 293.96000000, 304.24084000, 89238.75981890, 402, 110.01845000, 32267.24555310
20171108, 030000, 293.97000000, 296.38000000, 293.37000000, 294.54000000, 397.85587000, 117549.39639640, 310, 163.26586000, 48198.42364120
20171108, 040000, 294.88000000, 296.49000000, 294.65000000, 295.89000000, 184.53944000, 54476.85816650, 250, 26.30593000, 7779.88195730
20171108, 050000, 295.13000000, 297.44000000, 295.13000000, 297.39000000, 361.50592000, 107048.66420440, 320, 152.40404000, 45211.32954050
20171108, 060000, 297.00000000, 297.42000000, 295.88000000, 297.24000000, 347.16466000, 103145.80288870, 468, 293.06618000, 87087.50710390
20171108, 070000, 297.25000000, 297.29000000, 294.50000000, 296.44000000, 352.43047000, 104379.88583640, 309, 151.07653000, 44791.63460280
20171108, 080000, 297.18000000, 297.30000000, 295.16000000, 297.07000000, 272.76590000, 80957.59079010, 210, 229.91180000, 68259.04895570
20171108, 090000, 297.07000000, 298.90000000, 297.01000000, 297.24000000, 502.88349000, 149555.65547420, 460, 140.80571000, 41929.97207940
20171108, 100000, 297.24000000, 299.35000000, 297.02000000, 298.48000000, 309.55429000, 92382.68509420, 260, 182.32163000, 54443.14675330
20171108, 110000, 297.76000000, 298.99000000, 297.43000000, 297.86000000, 348.97140000, 103953.70845700, 477, 110.45260000, 32945.44503980
20171108, 120000, 297.46000000, 299.39000000, 295.86000000, 297.31000000, 346.01584000, 102986.85497880, 528, 171.85486000, 51180.42779610
20171108, 130000, 297.31000000, 299.22000000, 296.26000000, 298.49000000, 301.03116000, 89525.08244370, 526, 94.10544000, 28029.10217450
20171108, 140000, 298.84000000, 299.79000000, 298.02000000, 299.22000000, 511.30257000, 152981.67929860, 496, 352.41494000, 105471.09190660
20171108, 150000, 299.23000000, 299.85000000, 298.00000000, 299.69000000, 333.72167000, 99921.51620980, 417, 167.86144000, 50309.40840540
20171108, 160000, 299.64000000, 299.67000000, 295.55000000, 298.96000000, 261.46153000, 77866.08330750, 493, 113.15434000, 33750.51810520
20171108, 170000, 299.02000000, 304.13000000, 292.50000000, 303.01000000, 1551.91240000, 464479.08253890, 1570, 842.99098000, 252556.82068670
20171108, 180000, 303.01000000, 317.00000000, 301.00000000, 304.56000000, 3747.34784000, 1156277.40668340, 2055, 1979.08413000, 612017.61388760
20171108, 190000, 305.00000000, 320.00000000, 302.50000000, 314.13000000, 1598.92831000, 492130.75524190, 1134, 715.38481000, 221660.92719100
20171108, 200000, 313.73000000, 317.74000000, 302.89000000, 309.59000000, 1577.82165000, 491321.21494770, 1176, 584.51591000, 182623.83311080
20171108, 210000, 309.57000000, 310.00000000, 303.33000000, 306.98000000, 754.32629000, 230802.86150020, 856, 349.39031000, 107313.81091510
20171108, 220000, 306.93000000, 306.93000000, 302.69000000, 303.91000000, 514.07459000, 156565.28489650, 424, 298.47441000, 90955.40689010
20171108, 230000, 303.93000000, 305.00000000, 302.00000000, 303.02000000, 474.43901000, 144098.80386220, 624, 130.53042000, 39700.77448730
20171109, 000000, 303.60000000, 308.00000000, 299.50000000, 308.00000000, 782.59445000, 237995.71440930, 722, 351.46670000, 107175.79789500
20171109, 010000, 307.48000000, 312.49000000, 306.82000000, 310.16000000, 527.85396000, 163667.76152570, 442, 288.93704000, 89618.98578430
20171109, 020000, 308.68000000, 311.90000000, 308.51000000, 309.99000000, 496.72864000, 153982.49236770, 656, 170.11765000, 52772.07076790
20171109, 030000, 309.17000000, 310.70000000, 303.88000000, 307.00000000, 441.59881000, 136399.87049520, 436, 145.38979000, 45032.71131750
20171109, 040000, 306.99000000, 311.65000000, 306.46000000, 309.46000000, 416.84287000, 128633.27650290, 390, 269.08741000, 83016.25697110
20171109, 050000, 309.48000000, 312.99000000, 309.47000000, 310.29000000, 456.19316000, 142079.05834470, 483, 212.41679000, 66193.90679510
20171109, 060000, 311.26000000, 314.49000000, 310.12000000, 313.04000000, 460.70476000, 143560.13863680, 508, 286.56800000, 89398.06875850
20171109, 070000, 313.06000000, 314.90000000, 310.83000000, 314.80000000, 365.81488000, 114692.13875740, 266, 220.71474000, 69220.01687280
20171109, 080000, 314.28000000, 318.00000000, 310.50000000, 314.60000000, 587.17442000, 184955.62874000, 521, 344.59195000, 108586.28179160
20171109, 090000, 314.61000000, 317.20000000, 310.00000000, 312.98000000, 584.43428000, 182643.25087210, 423, 381.55022000, 119383.81605850
20171109, 100000, 313.25000000, 313.49000000, 311.00000000, 312.31000000, 341.18890000, 106487.83010960, 190, 125.86595000, 39366.89455430
20171109, 110000, 313.33000000, 314.20000000, 310.63000000, 314.18000000, 423.76582000, 132467.88605590, 252, 278.84262000, 87198.02959380
20171109, 120000, 314.20000000, 318.87000000, 313.52000000, 316.48000000, 522.87846000, 165628.27596020, 309, 328.06777000, 103988.56202860
20171109, 130000, 316.53000000, 317.39000000, 315.86000000, 316.99000000, 289.03226000, 91598.65205120, 234, 146.06850000, 46326.96081190
20171109, 140000, 316.98000000, 324.98000000, 316.36000000, 324.98000000, 886.87473000, 285137.78406460, 439, 537.23718000, 172479.86215790
20171109, 150000, 324.98000000, 329.00000000, 323.36000000, 327.54000000, 646.05639000, 210803.01268600, 517, 381.41836000, 124522.02476640
20171109, 160000, 327.55000000, 328.89000000, 322.10000000, 324.38000000, 929.52338000, 302816.88370250, 280, 261.54657000, 85195.10341220
20171109, 170000, 324.12000000, 326.99000000, 323.26000000, 326.22000000, 435.98234000, 141839.63584090, 172, 225.64009000, 73339.13271410
20171109, 180000, 326.23000000, 327.00000000, 324.05000000, 326.01000000, 475.24408000, 154932.11918080, 285, 109.36506000, 35674.81467470
20171109, 190000, 326.00000000, 326.98000000, 324.06000000, 325.63000000, 256.37619000, 83500.27330170, 165, 30.29062000, 9888.76915490
20171109, 200000, 325.72000000, 326.58000000, 324.07000000, 324.10000000, 99.87329000, 32549.79200760, 75, 80.74680000, 26332.51215370
20171109, 210000, 325.30000000, 325.65000000, 320.02000000, 320.04000000, 180.77116000, 58472.61550170, 140, 68.84786000, 22275.68239050
20171109, 220000, 320.02000000, 320.99000000, 315.00000000, 317.70000000, 359.15358000, 113868.09067510, 169, 91.25636000, 28973.09624370
20171109, 230000, 317.73000000, 319.14000000, 316.12000000, 317.87000000, 184.63865000, 58582.56854500, 134, 102.04639000, 32387.46546460
20171110, 000000, 318.50000000, 319.34000000, 317.00000000, 318.53000000, 374.36280000, 119050.31790040, 208, 136.32365000, 43394.27171260
20171110, 010000, 318.17000000, 319.34000000, 317.01000000, 318.50000000, 318.02239000, 101175.67300760, 165, 110.07890000, 35075.10333860
20171110, 020000, 318.62000000, 319.17000000, 317.00000000, 317.92000000, 455.67130000, 145102.12611430, 312, 239.82847000, 76435.98563200
20171110, 030000, 317.92000000, 319.34000000, 316.16000000, 318.68000000, 437.03585000, 138942.37715030, 251, 228.12903000, 72590.22195220
20171110, 040000, 318.68000000, 319.50000000, 318.08000000, 319.43000000, 467.48292000, 149199.36381950, 251, 402.83810000, 128584.10513060
20171110, 050000, 318.17000000, 319.44000000, 316.52000000, 316.87000000, 359.27802000, 114106.01848330, 210, 137.68036000, 43740.72700530
20171110, 060000, 316.86000000, 317.77000000, 313.00000000, 316.06000000, 343.47134000, 108528.19570070, 298, 180.77991000, 57219.60989490
20171110, 070000, 316.49000000, 317.99000000, 313.24000000, 314.99000000, 475.78003000, 150681.82927470, 289, 225.42685000, 71503.97430150
20171110, 080000, 314.99000000, 317.20000000, 313.74000000, 315.90000000, 321.77328000, 101419.59849920, 222, 133.15077000, 41991.87900900
20171110, 090000, 315.91000000, 319.39000000, 315.90000000, 316.01000000, 480.01188000, 152299.51486420, 285, 245.48471000, 77975.01863890
20171110, 100000, 316.02000000, 320.85000000, 314.88000000, 319.98000000, 413.43782000, 131564.19946110, 260, 279.62761000, 88995.02336280
20171110, 110000, 320.80000000, 322.65000000, 311.01000000, 311.56000000, 804.96011000, 254625.51466570, 564, 359.07525000, 113769.97547880
20171110, 120000, 311.03000000, 312.26000000, 296.12000000, 299.99000000, 1519.41224000, 465226.51872490, 946, 708.70892000, 217374.42531520
20171110, 130000, 299.99000000, 308.81000000, 296.27000000, 305.09000000, 1059.85456000, 320623.37115750, 595, 582.94002000, 176412.96403180
20171110, 140000, 305.79000000, 306.49000000, 301.01000000, 302.28000000, 1222.61578000, 372100.20761230, 485, 547.22079000, 166552.03748620
20171110, 150000, 302.28000000, 305.34000000, 299.01000000, 301.00000000, 717.35336000, 216265.84713200, 507, 287.91219000, 86819.58326090
20171110, 160000, 300.98000000, 306.47000000, 300.23000000, 302.52000000, 1037.41772000, 314193.75899240, 407, 610.88320000, 184906.80094430
20171110, 170000, 302.98000000, 305.85000000, 296.01000000, 299.72000000, 631.83129000, 189378.34855590, 362, 173.09502000, 51935.41260860
20171110, 180000, 299.60000000, 299.60000000, 287.80000000, 288.65000000, 1067.87530000, 311855.84437470, 796, 304.70327000, 89266.52520840
20171110, 190000, 287.80000000, 297.03000000, 285.82000000, 294.72000000, 683.38735000, 199107.22563870, 463, 448.58955000, 130867.78926230
20171110, 200000, 294.69000000, 294.71000000, 287.00000000, 287.00000000, 738.31894000, 214349.27834980, 461, 369.92299000, 107414.40186860
20171110, 210000, 287.02000000, 298.00000000, 287.00000000, 297.35000000, 620.80236000, 180725.52038640, 328, 381.22368000, 111226.48120770
20171110, 220000, 297.50000000, 303.56000000, 294.01000000, 298.08000000, 609.55719000, 182399.97046030, 362, 428.96783000, 128311.87057870
20171110, 230000, 299.59000000, 299.59000000, 293.50000000, 293.50000000, 437.45174000, 129615.96472570, 226, 277.32003000, 82327.29439950
20171111, 000000, 293.52000000, 300.23000000, 291.91000000, 300.22000000, 436.74328000, 129307.52125050, 282, 194.64932000, 57743.15624820
20171111, 010000, 300.24000000, 302.99000000, 298.09000000, 299.95000000, 392.53004000, 118114.03836020, 313, 152.88297000, 46004.55541400
20171111, 020000, 299.93000000, 302.49000000, 298.06000000, 300.24000000, 388.53422000, 116346.04731960, 268, 220.49380000, 66065.35387200
20171111, 030000, 300.58000000, 300.95000000, 297.01000000, 300.01000000, 745.18306000, 223039.55987040, 374, 378.82429000, 113391.59884160
20171111, 040000, 300.01000000, 302.28000000, 298.50000000, 301.96000000, 350.24455000, 105189.46788850, 249, 175.73090000, 52887.35807570
20171111, 050000, 301.93000000, 302.29000000, 297.03000000, 297.05000000, 427.81418000, 128002.65449970, 253, 159.41044000, 47897.06947170
20171111, 060000, 297.06000000, 301.62000000, 297.05000000, 300.07000000, 273.41310000, 81930.50303950, 182, 124.50339000, 37391.10673050
20171111, 070000, 300.14000000, 301.82000000, 298.02000000, 300.98000000, 305.30486000, 91861.39816980, 236, 170.08436000, 51227.16100160
20171111, 080000, 300.98000000, 301.86000000, 299.88000000, 301.69000000, 303.04252000, 91252.22024270, 290, 166.01134000, 50011.61822290
20171111, 090000, 301.69000000, 303.00000000, 300.20000000, 301.32000000, 287.06094000, 86591.40666240, 269, 137.42906000, 41471.39553660
20171111, 100000, 302.00000000, 305.00000000, 300.01000000, 300.15000000, 191.67436000, 58037.52479740, 241, 115.04463000, 34882.55961210
20171111, 110000, 300.04000000, 302.03000000, 296.00000000, 296.45000000, 377.88249000, 112845.77676410, 298, 158.21150000, 47380.81589470
20171111, 120000, 296.63000000, 298.61000000, 295.01000000, 295.21000000, 430.54713000, 127518.47172720, 507, 164.91469000, 48897.86711540
20171111, 130000, 295.20000000, 301.48000000, 292.00000000, 297.00000000, 602.45068000, 178880.68883860, 665, 260.21842000, 77649.70505300
20171111, 140000, 299.46000000, 301.74000000, 295.51000000, 298.98000000, 673.47479000, 201888.91955760, 580, 376.31115000, 112795.56387090
20171111, 150000, 299.00000000, 301.64000000, 296.10000000, 299.00000000, 711.26527000, 212798.58142180, 510, 315.02201000, 94264.29476150
20171111, 160000, 298.43000000, 303.30000000, 294.22000000, 300.23000000, 831.92583000, 247868.13141720, 471, 262.44286000, 78657.57901970
20171111, 170000, 300.86000000, 309.89000000, 299.01000000, 306.25000000, 463.33605000, 140683.61038510, 515, 277.41587000, 84285.93182440
20171111, 180000, 309.86000000, 313.70000000, 304.00000000, 309.82000000, 541.62090000, 167958.01454100, 562, 194.73296000, 60413.91541700
20171111, 190000, 311.36000000, 314.99000000, 309.80000000, 313.87000000, 468.52326000, 146433.91072710, 449, 206.77508000, 64701.36581940
20171111, 200000, 313.87000000, 318.00000000, 312.04000000, 316.03000000, 440.80115000, 138689.54280540, 293, 267.64318000, 84193.32737600
20171111, 210000, 316.02000000, 317.13000000, 309.81000000, 311.79000000, 288.21275000, 90370.39116810, 181, 179.11378000, 56168.10124500
20171111, 220000, 311.78000000, 315.00000000, 311.50000000, 311.50000000, 459.42351000, 144204.70369110, 360, 124.34535000, 39002.44561640
20171111, 230000, 311.32000000, 315.61000000, 308.51000000, 310.02000000, 459.15387000, 142829.94264110, 298, 219.48421000, 68342.88645700
20171112, 000000, 310.87000000, 312.52000000, 305.51000000, 305.65000000, 456.90476000, 140556.11336420, 336, 126.11231000, 38892.37261350
20171112, 010000, 305.67000000, 309.75000000, 301.10000000, 302.50000000, 421.83666000, 129344.32113800, 385, 145.60785000, 44876.43708600
20171112, 020000, 302.49000000, 305.00000000, 298.00000000, 298.98000000, 709.82845000, 213054.20485740, 566, 184.98471000, 55706.09125750
20171112, 030000, 298.00000000, 305.68000000, 292.33000000, 299.00000000, 902.23191000, 267982.33153540, 793, 298.96954000, 89085.01255630
20171112, 040000, 300.92000000, 306.00000000, 298.49000000, 299.83000000, 566.37461000, 170974.85677660, 569, 306.80453000, 92746.03063590
20171112, 050000, 299.83000000, 307.57000000, 298.56000000, 300.02000000, 1149.89594000, 345835.37068710, 701, 494.58619000, 149229.17036200
20171112, 060000, 300.01000000, 301.85000000, 281.01000000, 292.10000000, 2279.75489000, 664636.07621230, 1211, 679.54898000, 199108.72461470
20171112, 070000, 293.99000000, 309.99000000, 290.00000000, 297.86000000, 1750.80935000, 520666.17822910, 1261, 807.93702000, 241302.11631480
20171112, 080000, 296.98000000, 303.99000000, 290.10000000, 294.00000000, 2210.75423000, 660632.36032080, 1199, 917.64859000, 274678.36902510
20171112, 090000, 294.04000000, 297.65000000, 290.01000000, 292.02000000, 1063.77943000, 311884.01446520, 735, 423.19480000, 124494.71373760
20171112, 100000, 292.03000000, 297.00000000, 290.01000000, 296.01000000, 649.84275000, 190586.45453350, 418, 308.39289000, 90596.30017640
20171112, 110000, 296.72000000, 298.87000000, 293.21000000, 295.00000000, 533.67534000, 158493.11649570, 457, 245.87671000, 73269.50983590
20171112, 120000, 295.59000000, 298.80000000, 291.99000000, 298.60000000, 723.28756000, 212943.11383940, 461, 245.45016000, 72457.50356380
20171112, 130000, 298.80000000, 303.98000000, 295.00000000, 299.02000000, 1425.01080000, 426379.42258730, 703, 576.43624000, 172868.24264690
20171112, 140000, 299.02000000, 302.17000000, 295.99000000, 302.06000000, 713.24161000, 213444.88717210, 563, 420.09724000, 126248.46219880
20171112, 150000, 302.06000000, 308.76000000, 299.60000000, 306.42000000, 869.49460000, 265704.51659100, 802, 730.48907000, 223314.90080480
20171112, 160000, 306.42000000, 310.40000000, 303.03000000, 310.00000000, 574.30792000, 177028.06232470, 342, 448.97036000, 138601.10183530
20171112, 170000, 310.00000000, 316.00000000, 308.02000000, 315.59000000, 674.08758000, 211202.53298470, 385, 549.30352000, 172324.30014370
20171112, 180000, 314.97000000, 316.99000000, 312.00000000, 313.97000000, 591.47724000, 186200.06623140, 268, 346.82596000, 109204.93114500
20171112, 190000, 312.82000000, 314.89000000, 304.30000000, 314.00000000, 620.48739000, 191702.30101210, 268, 277.34100000, 85991.97115850
20171112, 200000, 314.00000000, 315.00000000, 307.25000000, 312.14000000, 547.96772000, 170948.68215750, 314, 367.02440000, 114677.01990000
20171112, 210000, 309.80000000, 312.56000000, 305.20000000, 309.85000000, 406.05547000, 125229.38456800, 228, 219.45240000, 67918.80054740
20171112, 220000, 309.48000000, 309.48000000, 299.50000000, 302.99000000, 613.78411000, 186532.45548920, 348, 207.53380000, 63307.86258450
20171112, 230000, 302.50000000, 307.98000000, 300.01000000, 305.24000000, 668.26287000, 203642.94710620, 348, 261.04159000, 79770.05174780
20171113, 000000, 304.00000000, 314.89000000, 303.70000000, 313.16000000, 778.60001000, 239155.31325510, 285, 444.16096000, 137158.76538400
20171113, 010000, 313.24000000, 317.88000000, 310.51000000, 316.80000000, 1660.45874000, 522202.01798820, 658, 1096.86045000, 345342.93780720
20171113, 020000, 314.92000000, 318.88000000, 313.10000000, 314.94000000, 1374.80660000, 435562.66559550, 844, 762.70217000, 241766.80613160
20171113, 030000, 314.90000000, 316.22000000, 308.01000000, 312.91000000, 618.95354000, 194562.38002240, 490, 390.45238000, 122889.50716530
20171113, 040000, 312.93000000, 317.46000000, 309.15000000, 311.31000000, 756.57396000, 236725.62322610, 554, 422.33987000, 132291.09748550
20171113, 050000, 311.65000000, 313.95000000, 308.00000000, 308.03000000, 793.16086000, 246328.98913520, 572, 323.77680000, 100904.29332600
20171113, 060000, 308.03000000, 311.55000000, 307.11000000, 308.38000000, 380.08599000, 117813.73753540, 323, 84.55253000, 26258.44460760
20171113, 070000, 307.42000000, 312.99000000, 307.26000000, 312.99000000, 449.59273000, 139121.43709760, 353, 243.00883000, 75363.05560850
20171113, 080000, 312.27000000, 314.88000000, 311.63000000, 314.14000000, 1225.49637000, 382924.60921720, 318, 216.31641000, 67836.59094530
20171113, 090000, 314.01000000, 314.20000000, 310.00000000, 311.51000000, 240.30295000, 75203.77355300, 194, 114.08753000, 35741.74858840
20171113, 100000, 311.51000000, 314.57000000, 310.03000000, 313.56000000, 445.84901000, 139132.00968430, 259, 137.43922000, 42975.96337290
20171113, 110000, 313.72000000, 314.80000000, 312.03000000, 312.36000000, 660.96273000, 207076.62218160, 398, 292.83234000, 91795.15856120
20171113, 120000, 312.02000000, 314.63000000, 311.37000000, 312.10000000, 409.32417000, 128084.52557170, 399, 145.72649000, 45620.75998640
20171113, 130000, 312.10000000, 314.82000000, 308.00000000, 309.04000000, 1154.12266000, 358432.78181370, 504, 256.39875000, 79657.65315280
20171113, 140000, 309.88000000, 313.45000000, 309.67000000, 310.27000000, 690.37026000, 215145.80634330, 518, 297.13191000, 92809.01930640
20171113, 150000, 310.30000000, 312.80000000, 309.07000000, 310.82000000, 662.65674000, 205820.79086510, 454, 329.05944000, 102328.66854750
20171113, 160000, 310.94000000, 312.45000000, 308.17000000, 308.19000000, 692.25652000, 214699.39927400, 447, 274.92700000, 85261.69024720
20171113, 170000, 308.37000000, 310.49000000, 308.18000000, 309.28000000, 532.08151000, 164672.87967610, 242, 274.64436000, 85063.29228460
20171113, 180000, 309.26000000, 310.98000000, 305.00000000, 310.09000000, 455.12547000, 140514.78577370, 324, 250.71215000, 77594.79737670
20171113, 190000, 310.11000000, 313.37000000, 309.06000000, 310.12000000, 491.62914000, 153015.15818060, 278, 301.48005000, 93796.78079590
20171113, 200000, 311.89000000, 311.89000000, 307.62000000, 308.29000000, 238.69103000, 73978.55319040, 118, 48.53479000, 15099.22375710
20171113, 210000, 308.33000000, 312.07000000, 308.33000000, 310.99000000, 299.79280000, 93219.20867570, 159, 181.86409000, 56584.51347570
20171113, 220000, 311.00000000, 313.48000000, 310.19000000, 311.02000000, 331.03553000, 103342.28753030, 171, 203.07773000, 63380.57203190
20171113, 230000, 311.21000000, 313.36000000, 311.05000000, 312.99000000, 209.74502000, 65530.04017870, 204, 78.62313000, 24581.94460850
20171114, 000000, 313.00000000, 316.79000000, 312.94000000, 316.35000000, 551.44264000, 173806.29957330, 386, 339.46585000, 107005.33468100
20171114, 010000, 313.61000000, 316.33000000, 312.99000000, 314.10000000, 625.68992000, 196678.61837250, 403, 226.90069000, 71433.25689380
20171114, 020000, 314.10000000, 318.08000000, 313.95000000, 317.37000000, 785.62241000, 248607.16712810, 615, 471.71034000, 149453.96707770
20171114, 030000, 317.43000000, 321.90000000, 315.50000000, 315.98000000, 866.68948000, 276321.05642850, 593, 527.05224000, 168240.91377450
20171114, 040000, 316.02000000, 317.39000000, 314.32000000, 317.28000000, 718.46804000, 227665.10203750, 510, 320.75441000, 101702.95243900
20171114, 050000, 316.14000000, 317.39000000, 314.33000000, 317.19000000, 488.55498000, 154405.53953920, 386, 263.54414000, 83373.75088000
20171114, 060000, 317.24000000, 321.00000000, 316.15000000, 320.99000000, 611.22847000, 194917.12628100, 461, 400.88179000, 127947.54686630
20171114, 070000, 320.11000000, 328.01000000, 320.09000000, 326.24000000, 1016.00656000, 329288.18540290, 491, 657.76848000, 213322.93142120
20171114, 080000, 326.51000000, 336.99000000, 324.99000000, 325.98000000, 2166.94887000, 715679.73566620, 1253, 1244.38190000, 411981.85496460
20171114, 090000, 325.94000000, 335.00000000, 325.02000000, 330.29000000, 1195.16221000, 392982.54086160, 673, 815.42232000, 268067.30004610
20171114, 100000, 332.96000000, 332.97000000, 323.03000000, 327.31000000, 1040.75331000, 341320.58555070, 548, 515.23399000, 168688.12567180
20171114, 110000, 329.59000000, 329.84000000, 320.00000000, 321.00000000, 937.09516000, 303231.87653370, 492, 295.55200000, 95577.42360750
20171114, 120000, 320.99000000, 326.00000000, 317.40000000, 325.00000000, 936.68438000, 300763.60044120, 478, 380.26418000, 122719.48699690
20171114, 130000, 325.00000000, 325.93000000, 323.12000000, 324.95000000, 533.65394000, 172890.84303760, 448, 179.96825000, 58431.05759920
20171114, 140000, 324.94000000, 328.98000000, 324.07000000, 327.71000000, 705.00225000, 230044.14165890, 489, 298.57634000, 97617.91261280
20171114, 150000, 327.71000000, 329.98000000, 324.01000000, 327.16000000, 748.73470000, 245464.87164140, 497, 343.63542000, 112787.87551160
20171114, 160000, 326.97000000, 329.61000000, 324.64000000, 327.79000000, 325.08203000, 106446.82422080, 308, 124.03555000, 40632.91816520
20171114, 170000, 327.36000000, 329.00000000, 327.23000000, 327.23000000, 309.23647000, 101334.10164220, 213, 65.16326000, 21395.02179600
20171114, 180000, 327.97000000, 329.53000000, 324.50000000, 326.58000000, 298.62095000, 97727.61249800, 325, 221.30349000, 72535.37907810
20171114, 190000, 326.49000000, 328.98000000, 325.00000000, 327.83000000, 263.89229000, 86250.04906600, 238, 185.44211000, 60724.94151700
20171114, 200000, 327.84000000, 330.27000000, 327.52000000, 328.74000000, 353.51201000, 116331.90474630, 263, 189.89691000, 62578.56121630
20171114, 210000, 328.82000000, 333.00000000, 328.81000000, 333.00000000, 381.84134000, 126366.37360230, 339, 174.60164000, 57862.44467130
20171114, 220000, 333.00000000, 336.00000000, 331.53000000, 333.00000000, 994.42124000, 332387.90718040, 634, 358.81143000, 119942.54098010
20171114, 230000, 333.50000000, 337.54000000, 331.70000000, 335.61000000, 854.87905000, 285981.38968330, 668, 319.22986000, 107062.57545140
20171115, 000000, 335.60000000, 337.16000000, 333.07000000, 333.22000000, 963.89865000, 323002.14291750, 429, 404.06675000, 135569.46990170
20171115, 010000, 333.08000000, 334.94000000, 329.04000000, 329.07000000, 778.68694000, 258560.93852250, 423, 173.57829000, 57671.65079620
20171115, 020000, 329.74000000, 334.99000000, 329.33000000, 332.01000000, 614.40231000, 203415.83260130, 512, 364.68622000, 120818.61040240
20171115, 030000, 331.85000000, 334.60000000, 330.03000000, 332.39000000, 333.22737000, 110444.01056980, 292, 158.85264000, 52660.91159820
20171115, 040000, 332.42000000, 335.00000000, 330.99000000, 333.98000000, 507.64304000, 169024.71591220, 409, 375.65000000, 125133.75100490
20171115, 050000, 334.03000000, 339.00000000, 333.17000000, 337.06000000, 712.23966000, 239619.84308900, 433, 353.06035000, 118874.36554300
20171115, 060000, 337.06000000, 338.41000000, 333.90000000, 336.38000000, 878.58230000, 295593.01864770, 658, 512.64409000, 172494.42781050
20171115, 070000, 336.38000000, 336.73000000, 334.50000000, 335.20000000, 550.07111000, 184720.81939010, 457, 229.11747000, 77000.44425660
20171115, 080000, 335.25000000, 335.95000000, 334.00000000, 334.97000000, 646.71399000, 216545.29581170, 498, 323.24345000, 108276.72923660
20171115, 090000, 334.97000000, 335.98000000, 332.60000000, 333.86000000, 718.72018000, 240302.37596340, 561, 373.53141000, 125019.22566470
20171115, 100000, 333.90000000, 335.98000000, 332.51000000, 334.85000000, 689.85366000, 230477.94325540, 480, 389.14881000, 130069.01369650
20171115, 110000, 334.23000000, 335.99000000, 333.24000000, 334.15000000, 757.76681000, 253636.15174070, 385, 176.57747000, 59206.23105520
20171115, 120000, 333.26000000, 333.52000000, 330.20000000, 330.20000000, 878.31041000, 291536.96222160, 582, 247.95015000, 82373.75256430
20171115, 130000, 330.21000000, 334.51000000, 327.99000000, 331.81000000, 879.29069000, 290610.32246220, 746, 416.96126000, 137946.98955400
20171115, 140000, 331.81000000, 334.45000000, 328.74000000, 329.00000000, 955.87957000, 316311.40549550, 394, 362.74983000, 120225.73344160
20171115, 150000, 328.58000000, 331.04000000, 324.00000000, 326.87000000, 825.80369000, 270979.43527730, 482, 355.86690000, 116862.98477560
20171115, 160000, 327.08000000, 331.99000000, 325.01000000, 329.90000000, 914.87618000, 300083.62346220, 549, 482.04688000, 158315.31255250
20171115, 170000, 329.92000000, 333.00000000, 329.00000000, 329.68000000, 397.91375000, 131442.70843160, 208, 149.78567000, 49580.98474920
20171115, 180000, 329.30000000, 333.89000000, 329.29000000, 330.60000000, 288.55069000, 95540.78261850, 216, 194.40323000, 64460.30676180
20171115, 190000, 330.61000000, 331.58000000, 327.90000000, 328.20000000, 199.33359000, 65754.27445930, 293, 59.83707000, 19757.82122630
20171115, 200000, 328.20000000, 330.15000000, 327.00000000, 328.65000000, 314.03068000, 103150.63776580, 157, 116.51088000, 38371.08063090
20171115, 210000, 328.61000000, 329.83000000, 328.01000000, 328.51000000, 671.38296000, 220623.34691050, 319, 101.21597000, 33281.85247290
20171115, 220000, 328.51000000, 329.83000000, 326.94000000, 327.18000000, 752.89099000, 246318.39162060, 292, 588.57469000, 192484.86333560
20171115, 230000, 327.38000000, 331.60000000, 327.10000000, 331.33000000, 367.09209000, 120812.47812830, 261, 126.44692000, 41673.10469200
20171116, 000000, 330.98000000, 331.70000000, 328.99000000, 330.68000000, 562.95786000, 185811.26291810, 241, 253.26064000, 83701.80571590
20171116, 010000, 330.61000000, 330.72000000, 328.20000000, 328.47000000, 433.33642000, 142792.92014660, 299, 142.34176000, 46956.04083310
20171116, 020000, 329.06000000, 330.07000000, 328.21000000, 328.74000000, 694.20832000, 228443.47438100, 292, 177.33300000, 58438.44813750
20171116, 030000, 328.74000000, 329.08000000, 326.01000000, 327.79000000, 319.70698000, 104784.97761010, 271, 185.93678000, 60980.12106250
20171116, 040000, 328.87000000, 329.00000000, 327.03000000, 328.02000000, 518.45031000, 170175.13077250, 425, 184.18970000, 60505.10885840
20171116, 050000, 328.02000000, 329.88000000, 327.72000000, 328.87000000, 560.93301000, 184174.71267440, 406, 259.79882000, 85343.62838780
20171116, 060000, 329.66000000, 330.00000000, 327.99000000, 328.13000000, 748.43646000, 245966.92928750, 437, 319.90308000, 105254.86446720
20171116, 070000, 328.48000000, 329.51000000, 325.20000000, 327.65000000, 1120.52454000, 366717.38851670, 399, 197.58926000, 64724.31934840
20171116, 080000, 327.62000000, 327.62000000, 322.23000000, 324.61000000, 783.46600000, 253852.72695970, 565, 382.67717000, 124053.82613050
20171116, 090000, 324.61000000, 326.95000000, 323.18000000, 326.79000000, 597.70239000, 194119.32463250, 562, 236.21152000, 76745.34235550
20171116, 100000, 326.82000000, 326.82000000, 321.41000000, 324.01000000, 791.58045000, 256514.97963420, 452, 168.71957000, 54696.02055580
20171116, 110000, 324.02000000, 324.71000000, 321.89000000, 324.01000000, 546.24677000, 176750.69403660, 350, 338.41355000, 109561.81750140
20171116, 120000, 324.01000000, 330.00000000, 324.01000000, 327.77000000, 684.01776000, 224225.12682590, 430, 484.38376000, 158746.49122650
20171116, 130000, 328.15000000, 329.95000000, 325.01000000, 325.21000000, 533.99903000, 175043.74568700, 443, 165.16793000, 54256.39764560
20171116, 140000, 325.19000000, 328.56000000, 325.01000000, 327.99000000, 625.69403000, 204321.75384850, 350, 366.34403000, 119764.58565700
20171116, 150000, 327.18000000, 330.00000000, 326.13000000, 329.20000000, 663.69953000, 217862.28108410, 361, 259.21893000, 85058.18682060
20171116, 160000, 329.80000000, 334.75000000, 329.78000000, 334.35000000, 898.43733000, 298327.66540760, 546, 555.21121000, 184320.72381740
20171116, 170000, 334.33000000, 334.33000000, 329.90000000, 329.91000000, 580.90121000, 193222.06954980, 455, 187.72533000, 62505.07022430
20171116, 180000, 329.92000000, 329.94000000, 325.60000000, 326.97000000, 402.13021000, 131839.73118260, 383, 147.93715000, 48445.28817570
20171116, 190000, 329.24000000, 331.60000000, 326.44000000, 330.05000000, 227.57103000, 74989.36285340, 261, 158.93191000, 52370.97541100
20171116, 200000, 330.05000000, 330.12000000, 327.92000000, 328.01000000, 277.29496000, 91094.88609170, 232, 22.77459000, 7500.02841530
20171116, 210000, 328.02000000, 329.21000000, 326.23000000, 327.93000000, 459.30599000, 150248.53668510, 349, 128.49783000, 42073.39800640
20171116, 220000, 327.00000000, 329.88000000, 325.50000000, 329.81000000, 343.60816000, 112539.58723610, 503, 187.36890000, 61539.93440300
20171116, 230000, 328.77000000, 332.00000000, 325.94000000, 331.49000000, 771.50821000, 254442.99456180, 481, 504.48699000, 166501.29648030
20171117, 000000, 331.49000000, 332.00000000, 327.10000000, 328.02000000, 736.33078000, 242421.61559110, 672, 413.61699000, 136271.95145110
20171117, 010000, 328.67000000, 331.98000000, 327.89000000, 329.97000000, 904.59267000, 297873.54698960, 786, 577.26180000, 190206.01216930
20171117, 020000, 329.97000000, 333.00000000, 328.20000000, 332.16000000, 982.35180000, 324279.32219680, 494, 594.31021000, 196348.83421380
20171117, 030000, 332.16000000, 333.19000000, 331.18000000, 331.87000000, 770.42510000, 255934.95995410, 486, 431.11236000, 143337.96713860
20171117, 040000, 331.87000000, 331.87000000, 328.31000000, 330.17000000, 993.01840000, 327912.57848880, 599, 368.54499000, 121867.90227870
20171117, 050000, 330.08000000, 331.36000000, 328.72000000, 330.99000000, 740.99163000, 244514.54662640, 462, 537.21118000, 177309.86045450
20171117, 060000, 330.99000000, 331.35000000, 329.23000000, 331.11000000, 823.68953000, 272512.68275210, 378, 258.17922000, 85440.78398040
20171117, 070000, 331.20000000, 331.28000000, 323.84000000, 325.40000000, 1000.31738000, 326651.41254790, 621, 221.52522000, 72552.65136660
20171117, 080000, 325.35000000, 328.00000000, 324.12000000, 326.03000000, 769.11852000, 250501.31906780, 576, 302.74109000, 98740.91188870
20171117, 090000, 326.02000000, 329.18000000, 326.01000000, 327.99000000, 775.57722000, 253542.40016710, 378, 353.15892000, 115523.81498180
20171117, 100000, 327.99000000, 329.60000000, 327.59000000, 329.54000000, 973.81138000, 320660.12914420, 506, 766.86214000, 252589.37641550
20171117, 110000, 329.22000000, 329.99000000, 326.64000000, 329.82000000, 744.19296000, 244831.56373490, 471, 395.54092000, 130295.04911420
20171117, 120000, 329.82000000, 331.22000000, 326.00000000, 328.60000000, 970.05481000, 320092.57192140, 545, 524.03684000, 172949.72368220
20171117, 130000, 328.24000000, 331.01000000, 326.27000000, 330.29000000, 735.68211000, 242445.84551770, 577, 420.72176000, 138756.12665040
20171117, 140000, 330.28000000, 332.97000000, 329.20000000, 332.49000000, 842.56879000, 278963.91704130, 523, 514.13553000, 170267.33821060
20171117, 150000, 331.59000000, 333.88000000, 331.59000000, 332.73000000, 618.99439000, 206098.22798430, 523, 385.75660000, 128480.28762150
20171117, 160000, 332.57000000, 333.69000000, 331.00000000, 332.21000000, 537.36112000, 178465.93600610, 417, 216.65941000, 72036.57244960
20171117, 170000, 332.20000000, 333.12000000, 329.00000000, 330.37000000, 649.39247000, 214776.17143000, 436, 251.90758000, 83293.41478920
20171117, 180000, 331.14000000, 332.69000000, 328.82000000, 331.01000000, 841.67919000, 278742.10437280, 382, 640.93789000, 212323.98825760
20171117, 190000, 331.02000000, 332.23000000, 330.31000000, 331.53000000, 330.67983000, 109644.15076230, 287, 222.14549000, 73667.83149570
20171117, 200000, 330.62000000, 332.23000000, 330.01000000, 331.33000000, 546.01509000, 180783.97619570, 365, 179.56669000, 59558.89623790
20171117, 210000, 331.27000000, 333.87000000, 330.59000000, 331.32000000, 446.59489000, 148211.16808020, 356, 298.68427000, 99164.10808730
20171117, 220000, 331.36000000, 333.20000000, 330.90000000, 332.60000000, 651.62827000, 216204.68301840, 306, 261.38926000, 86823.22239680
20171117, 230000, 331.64000000, 334.60000000, 330.00000000, 331.23000000, 656.95711000, 218111.11043010, 402, 253.65242000, 84380.84288990
20171118, 000000, 331.20000000, 333.40000000, 328.00000000, 329.00000000, 495.03291000, 163169.73309570, 389, 219.55631000, 72479.46762680
20171118, 010000, 329.00000000, 329.60000000, 327.33000000, 328.58000000, 810.08951000, 266141.19257170, 538, 272.62414000, 89689.49497790
20171118, 020000, 328.58000000, 329.00000000, 326.02000000, 326.30000000, 749.47924000, 245167.55199120, 826, 362.67014000, 118720.63811370
20171118, 030000, 326.31000000, 329.31000000, 326.01000000, 328.06000000, 568.67210000, 185976.73219330, 338, 226.04469000, 74078.78810780
20171118, 040000, 328.08000000, 329.58000000, 328.00000000, 329.06000000, 415.79293000, 136820.61250830, 307, 260.57067000, 85822.33071880
20171118, 050000, 329.05000000, 329.54000000, 326.23000000, 329.53000000, 476.10580000, 156339.30797250, 286, 291.01514000, 95655.05929270
20171118, 060000, 329.52000000, 330.60000000, 328.91000000, 329.08000000, 567.97354000, 187021.99811610, 392, 247.62777000, 81579.76750030
20171118, 070000, 329.01000000, 330.65000000, 328.96000000, 330.40000000, 659.92058000, 217682.24906800, 489, 405.35000000, 133767.90505660
20171118, 080000, 330.60000000, 331.16000000, 329.02000000, 329.70000000, 1035.98529000, 342237.04979790, 655, 429.52419000, 141965.10869060
20171118, 090000, 329.97000000, 331.70000000, 329.02000000, 331.17000000, 989.96902000, 327244.88936000, 464, 492.92877000, 163176.50678220
20171118, 100000, 331.17000000, 331.55000000, 329.24000000, 331.35000000, 615.06547000, 203447.72104380, 329, 359.76920000, 119119.63710470
20171118, 110000, 330.61000000, 332.41000000, 330.02000000, 331.53000000, 549.26636000, 181952.24950130, 373, 273.20593000, 90586.48773590
20171118, 120000, 332.10000000, 334.48000000, 331.03000000, 334.47000000, 622.33905000, 207201.10804100, 490, 429.16759000, 142970.82146470
20171118, 130000, 334.47000000, 334.98000000, 332.18000000, 332.81000000, 530.98546000, 177339.28160520, 466, 303.57194000, 101475.30122450
20171118, 140000, 332.30000000, 334.33000000, 331.90000000, 332.52000000, 629.02570000, 209411.12346230, 488, 324.66770000, 108100.85089400
20171118, 150000, 332.52000000, 334.88000000, 332.51000000, 334.88000000, 587.73904000, 196174.46816510, 446, 365.91908000, 122210.71614800
20171118, 160000, 334.49000000, 336.00000000, 332.53000000, 334.11000000, 522.02991000, 174729.32954170, 538, 294.81905000, 98764.43827130
20171118, 170000, 334.98000000, 334.98000000, 332.52000000, 333.00000000, 528.67697000, 176650.18346040, 310, 350.82399000, 117354.78644130
20171118, 180000, 333.88000000, 336.32000000, 333.01000000, 336.32000000, 470.70162000, 157919.53378080, 253, 353.74048000, 118745.32345320
20171118, 190000, 336.37000000, 339.01000000, 333.86000000, 336.62000000, 362.09872000, 122233.45011180, 341, 145.30985000, 49120.82278210
20171118, 200000, 338.68000000, 338.68000000, 334.01000000, 337.31000000, 242.29345000, 81521.28133140, 300, 112.97754000, 38055.82188210
20171118, 210000, 337.55000000, 342.28000000, 335.98000000, 342.28000000, 716.25133000, 243118.06186740, 531, 341.53420000, 115845.70817290
20171118, 220000, 342.29000000, 348.00000000, 341.12000000, 347.98000000, 512.68485000, 176591.81334030, 513, 425.66840000, 146661.45821660
20171118, 230000, 346.24000000, 349.90000000, 344.00000000, 346.66000000, 703.31845000, 244263.41348080, 628, 383.35227000, 133289.87166060
20171119, 000000, 346.66000000, 347.99000000, 345.54000000, 347.03000000, 769.59023000, 267104.55911270, 440, 439.41619000, 152576.12114900
20171119, 010000, 347.46000000, 347.75000000, 345.00000000, 345.92000000, 971.10220000, 336354.93394590, 332, 479.71539000, 166029.24037300
20171119, 020000, 345.05000000, 347.00000000, 343.07000000, 344.29000000, 825.63023000, 284622.61417770, 400, 691.09639000, 238195.22200090
20171119, 030000, 344.29000000, 346.79000000, 343.52000000, 346.79000000, 364.77711000, 126148.28134290, 242, 122.88888000, 42477.46057480
20171119, 040000, 346.39000000, 348.80000000, 346.39000000, 347.48000000, 512.15943000, 178067.64089060, 380, 107.89911000, 37546.64450830
20171119, 050000, 347.48000000, 348.80000000, 347.46000000, 348.00000000, 822.31086000, 286346.06913250, 372, 375.72913000, 130914.11244570
20171119, 060000, 347.69000000, 359.70000000, 347.68000000, 357.54000000, 1546.35539000, 549183.66436050, 1045, 1088.84465000, 386427.72107080
20171119, 070000, 356.69000000, 373.56000000, 356.68000000, 361.99000000, 1994.63354000, 727862.45326370, 1100, 1256.97092000, 459069.49239590
20171119, 080000, 361.98000000, 365.85000000, 357.08000000, 357.95000000, 1046.85906000, 377702.63568730, 486, 485.60142000, 175397.51923080
20171119, 090000, 358.98000000, 364.95000000, 358.21000000, 363.00000000, 1155.46938000, 418351.58644180, 403, 743.71127000, 269455.17144420
20171119, 100000, 362.78000000, 363.16000000, 359.00000000, 360.89000000, 721.87050000, 260850.54908690, 344, 385.20305000, 139266.19236160
20171119, 110000, 360.86000000, 360.93000000, 358.07000000, 359.14000000, 743.18928000, 267077.83330010, 307, 438.99650000, 157824.61203720
20171119, 120000, 359.15000000, 360.02000000, 351.87000000, 353.91000000, 875.12544000, 311313.89569560, 478, 216.86808000, 76959.62784390
20171119, 130000, 352.50000000, 362.24000000, 351.53000000, 358.08000000, 565.04785000, 201406.82262710, 446, 268.98728000, 95821.21695680
20171119, 140000, 358.25000000, 362.00000000, 358.01000000, 359.00000000, 642.70763000, 231466.01910140, 397, 317.88830000, 114549.47883580
20171119, 150000, 359.00000000, 359.72000000, 354.99000000, 356.72000000, 859.25071000, 306544.07398880, 384, 519.58677000, 185231.86396970
20171119, 160000, 356.81000000, 364.49000000, 356.80000000, 360.10000000, 728.55335000, 263024.52730730, 293, 251.14935000, 90553.46058710
20171119, 170000, 361.00000000, 361.52000000, 353.80000000, 354.88000000, 710.56684000, 254833.01841030, 344, 247.53495000, 88919.64298150
20171119, 180000, 354.02000000, 356.00000000, 347.54000000, 353.00000000, 1338.63610000, 469732.48783600, 700, 752.36197000, 263643.46860270
20171119, 190000, 353.00000000, 355.57000000, 347.60000000, 349.12000000, 415.97743000, 146194.11697320, 337, 131.56656000, 46365.57454400
20171119, 200000, 349.16000000, 351.43000000, 347.57000000, 350.67000000, 612.89986000, 214129.91686980, 353, 298.22713000, 104367.53441980
20171119, 210000, 350.80000000, 353.70000000, 349.24000000, 353.04000000, 298.54563000, 105198.48307270, 246, 155.34727000, 54835.42164530
20171119, 220000, 352.99000000, 358.98000000, 350.20000000, 357.20000000, 506.39403000, 180626.55073840, 325, 147.67829000, 52492.63369880
20171119, 230000, 357.21000000, 358.96000000, 353.53000000, 354.15000000, 370.09690000, 131741.32903970, 355, 8.65752000, 3103.05092120
20171120, 000000, 355.15000000, 356.46000000, 353.90000000, 354.76000000, 457.05164000, 162145.06793350, 198, 149.65400000, 53115.33560610
20171120, 010000, 354.80000000, 358.70000000, 354.77000000, 356.56000000, 863.58681000, 306985.43566500, 274, 113.00257000, 40315.95610390
20171120, 020000, 356.57000000, 361.02000000, 356.14000000, 359.11000000, 1220.68853000, 438028.58134790, 520, 653.83141000, 234723.67341530
20171120, 030000, 360.65000000, 362.00000000, 359.00000000, 361.68000000, 1360.77731000, 490535.30179350, 580, 848.71936000, 306083.49997640
20171120, 040000, 361.69000000, 364.00000000, 358.01000000, 358.56000000, 1140.46842000, 411799.95338130, 592, 545.67102000, 197334.78959880
20171120, 050000, 358.56000000, 361.00000000, 356.38000000, 357.55000000, 725.42137000, 259883.64158550, 427, 259.54990000, 93063.90259490
20171120, 060000, 357.66000000, 358.93000000, 355.00000000, 358.63000000, 743.88224000, 265638.56466350, 482, 279.66384000, 100001.16577990
20171120, 070000, 358.61000000, 358.89000000, 355.31000000, 356.97000000, 801.43796000, 286107.29795840, 418, 460.67147000, 164513.53594280
20171120, 080000, 356.96000000, 358.86000000, 356.94000000, 357.97000000, 846.87530000, 302929.60517740, 441, 475.08037000, 169957.19873680
20171120, 090000, 357.99000000, 359.00000000, 357.08000000, 359.00000000, 462.89873000, 165894.35574600, 412, 181.76501000, 65168.70314210
20171120, 100000, 359.02000000, 360.49000000, 358.12000000, 358.81000000, 576.01461000, 206938.06711850, 489, 307.12926000, 110419.92483470
20171120, 110000, 358.86000000, 360.49000000, 358.20000000, 359.49000000, 727.90116000, 261667.44230130, 330, 348.97130000, 125580.66977840
20171120, 120000, 359.49000000, 360.24000000, 356.28000000, 358.87000000, 489.05568000, 175194.66370860, 378, 216.48465000, 77616.06571480
20171120, 130000, 358.86000000, 359.99000000, 357.22000000, 358.96000000, 616.38463000, 221081.33169240, 465, 309.76244000, 111136.83499450
20171120, 140000, 358.96000000, 362.50000000, 358.27000000, 361.51000000, 1019.48249000, 367261.42738890, 676, 677.22068000, 244087.48332260
20171120, 150000, 362.46000000, 363.22000000, 361.17000000, 362.91000000, 1070.94965000, 388249.78549840, 421, 497.28231000, 180397.20537490
20171120, 160000, 362.89000000, 365.85000000, 362.50000000, 365.79000000, 1135.61099000, 413629.66545230, 562, 626.98850000, 228386.88332600
20171120, 170000, 365.81000000, 367.00000000, 364.00000000, 364.01000000, 688.75893000, 251518.73716900, 527, 340.90989000, 124523.08402500
20171120, 180000, 364.02000000, 366.49000000, 363.30000000, 365.83000000, 539.11510000, 196753.86472880, 304, 353.63394000, 129155.08995680
20171120, 190000, 365.83000000, 368.00000000, 364.01000000, 367.44000000, 619.52246000, 226451.63031320, 318, 423.67009000, 154936.39910840
20171120, 200000, 367.45000000, 368.99000000, 364.07000000, 368.49000000, 405.80981000, 149140.56709300, 291, 186.22389000, 68494.45106000
20171120, 210000, 368.38000000, 371.62000000, 366.18000000, 371.11000000, 613.17878000, 226433.41313010, 731, 373.44258000, 138043.92544120
20171120, 220000, 371.60000000, 372.50000000, 369.17000000, 370.47000000, 642.56761000, 238488.19019460, 1041, 338.71286000, 125807.76368040
20171120, 230000, 370.47000000, 371.50000000, 366.01000000, 367.42000000, 509.57919000, 188205.36722290, 676, 203.40347000, 75268.71560200
20171121, 000000, 367.42000000, 370.47000000, 366.21000000, 370.47000000, 700.90664000, 258041.22568900, 473, 354.41459000, 130645.70647130
20171121, 010000, 370.46000000, 370.55000000, 369.00000000, 370.00000000, 760.86787000, 281409.89848930, 430, 610.54010000, 225868.72878930
20171121, 020000, 370.54000000, 374.99000000, 368.76000000, 369.48000000, 1439.90392000, 534726.18995540, 1043, 893.47202000, 331862.66771760
20171121, 030000, 370.37000000, 370.37000000, 352.01000000, 353.01000000, 3394.43055000, 1219492.27017280, 2658, 1410.91925000, 505695.35381890
20171121, 040000, 354.93000000, 359.94000000, 350.02000000, 352.56000000, 3360.27036000, 1197592.42802180, 1534, 1441.91615000, 512993.13428090
20171121, 050000, 353.83000000, 362.00000000, 352.56000000, 361.95000000, 1609.17288000, 578013.68726910, 662, 769.16376000, 276553.46641460
20171121, 060000, 361.87000000, 365.00000000, 358.00000000, 358.68000000, 1707.85701000, 618215.56184750, 627, 827.14491000, 299519.33406540
20171121, 070000, 358.99000000, 364.00000000, 358.08000000, 363.28000000, 1162.26217000, 420655.65343950, 412, 678.53026000, 245696.20812810
20171121, 080000, 363.35000000, 366.87000000, 363.20000000, 365.96000000, 844.18504000, 307974.67712730, 363, 377.19093000, 137812.36521000
20171121, 090000, 365.95000000, 367.00000000, 362.95000000, 365.41000000, 1002.84965000, 365877.64204490, 595, 523.37063000, 191097.35897560
20171121, 100000, 365.41000000, 366.99000000, 364.52000000, 366.36000000, 740.24074000, 270689.65068860, 387, 469.03710000, 171603.65284100
20171121, 110000, 366.36000000, 371.50000000, 365.00000000, 369.75000000, 740.72351000, 273079.52611210, 391, 420.56359000, 155048.12969210
20171121, 120000, 371.10000000, 372.22000000, 367.02000000, 367.90000000, 1060.30184000, 392465.43773380, 567, 434.96076000, 161087.73427570
20171121, 130000, 368.97000000, 371.00000000, 364.61000000, 369.80000000, 712.54686000, 262458.06694250, 471, 310.20848000, 114514.71210610
20171121, 140000, 369.78000000, 374.00000000, 368.90000000, 372.64000000, 1009.58009000, 374499.89734370, 522, 432.46053000, 160579.25696000
20171121, 150000, 372.68000000, 374.47000000, 369.21000000, 371.80000000, 982.66447000, 366169.43550240, 744, 331.61147000, 123546.17671260
20171121, 160000, 371.60000000, 375.50000000, 365.40000000, 367.00000000, 1048.30071000, 387774.31066900, 508, 561.95914000, 208081.32606930
20171121, 170000, 367.00000000, 369.99000000, 365.00000000, 368.50000000, 749.81720000, 275707.39859780, 374, 511.91313000, 188274.01630830
20171121, 180000, 368.03000000, 371.34000000, 367.51000000, 370.82000000, 506.57564000, 187097.92676910, 312, 213.56960000, 78996.92817260
20171121, 190000, 370.76000000, 370.94000000, 363.10000000, 363.12000000, 338.96270000, 123985.98272790, 260, 117.56281000, 42984.61294080
20171121, 200000, 363.85000000, 368.60000000, 363.15000000, 365.99000000, 489.95031000, 179273.64043380, 350, 271.46775000, 99314.88018290
20171121, 210000, 365.99000000, 368.60000000, 364.01000000, 364.24000000, 430.93182000, 157548.95360230, 312, 134.58338000, 49248.74990330
20171121, 220000, 364.00000000, 366.88000000, 360.00000000, 360.10000000, 869.53539000, 315753.87000720, 384, 331.43814000, 120855.23614370
20171121, 230000, 360.15000000, 364.99000000, 360.00000000, 362.12000000, 574.80661000, 208186.90005340, 383, 151.43944000, 55015.86799150
20171122, 000000, 362.12000000, 366.96000000, 360.55000000, 365.01000000, 528.46472000, 192502.25447820, 382, 230.83982000, 83995.02013850
20171122, 010000, 365.97000000, 366.99000000, 362.23000000, 363.60000000, 947.67073000, 345662.63068540, 457, 574.38975000, 209671.20292430
20171122, 020000, 363.58000000, 366.23000000, 362.06000000, 362.15000000, 839.44652000, 305092.90965250, 410, 265.54000000, 96687.55862460
20171122, 030000, 362.95000000, 364.95000000, 362.20000000, 364.05000000, 592.54453000, 215449.25075000, 330, 271.50040000, 98731.71636940
20171122, 040000, 364.04000000, 368.57000000, 364.04000000, 367.99000000, 797.55522000, 291313.82302340, 362, 420.13072000, 153648.22431390
20171122, 050000, 367.99000000, 369.90000000, 365.27000000, 367.90000000, 380.06761000, 139581.65708090, 266, 252.08571000, 92661.88868060
20171122, 060000, 367.71000000, 368.25000000, 365.01000000, 368.18000000, 473.54510000, 174005.92857610, 367, 328.06788000, 120659.97540420
20171122, 070000, 368.08000000, 371.24000000, 366.48000000, 370.06000000, 892.56010000, 329942.55569150, 510, 507.79065000, 187754.81615450
20171122, 080000, 370.06000000, 370.10000000, 367.61000000, 369.17000000, 525.66536000, 194095.63598480, 474, 263.14663000, 97232.75483800
20171122, 090000, 369.17000000, 369.85000000, 366.01000000, 367.02000000, 775.02299000, 285008.03418800, 441, 330.05707000, 121468.84257720
20171122, 100000, 367.40000000, 368.88000000, 366.32000000, 368.67000000, 851.22093000, 312725.93743510, 465, 398.72597000, 146485.85384810
20171122, 110000, 368.68000000, 368.68000000, 366.41000000, 367.53000000, 808.67755000, 297242.21632420, 461, 448.73135000, 165016.68497880
20171122, 120000, 366.41000000, 367.76000000, 365.00000000, 365.02000000, 558.70571000, 204625.51022740, 402, 203.73042000, 74719.95102810
20171122, 130000, 365.83000000, 366.77000000, 362.00000000, 363.24000000, 1205.79353000, 438540.98522770, 622, 375.65868000, 136782.31219320
20171122, 140000, 362.98000000, 363.99000000, 359.00000000, 363.01000000, 1664.69377000, 601531.94962360, 845, 568.85456000, 205845.98669530
20171122, 150000, 363.87000000, 366.39000000, 363.02000000, 365.19000000, 742.91458000, 270826.69077640, 453, 427.96174000, 156017.96017690
20171122, 160000, 365.18000000, 366.20000000, 363.98000000, 366.18000000, 655.49744000, 239382.28137530, 346, 367.14943000, 134190.52151650
20171122, 170000, 366.00000000, 367.39000000, 363.25000000, 365.37000000, 550.54444000, 201323.07563900, 271, 410.74909000, 150305.94394430
20171122, 180000, 364.24000000, 367.65000000, 363.93000000, 366.71000000, 413.05279000, 150927.97843590, 287, 154.51559000, 56484.55381640
20171122, 190000, 366.99000000, 369.87000000, 366.51000000, 368.78000000, 346.22650000, 127580.03785290, 391, 183.64718000, 67717.39757390
20171122, 200000, 368.69000000, 370.59000000, 367.44000000, 370.56000000, 559.80957000, 206871.70430270, 286, 526.12893000, 194454.66679370
20171122, 210000, 370.55000000, 371.99000000, 368.86000000, 371.01000000, 972.39327000, 360222.41695250, 396, 699.30440000, 259046.46751430
20171122, 220000, 371.00000000, 378.77000000, 370.93000000, 377.91000000, 1015.66432000, 380563.93414890, 575, 725.01834000, 272082.47465500
20171122, 230000, 377.16000000, 384.84000000, 374.67000000, 380.65000000, 1023.84756000, 389383.69141710, 587, 811.45085000, 308711.75249770
20171123, 000000, 380.63000000, 384.08000000, 379.62000000, 381.03000000, 991.79308000, 379558.67273250, 493, 468.37647000, 179251.96476860
20171123, 010000, 381.47000000, 381.47000000, 373.75000000, 374.99000000, 1054.92489000, 399079.87554600, 513, 569.89584000, 215822.22481070
20171123, 020000, 375.00000000, 381.32000000, 374.97000000, 379.51000000, 650.70781000, 246256.69863320, 318, 395.90381000, 149821.94744470
20171123, 030000, 379.53000000, 379.97000000, 376.12000000, 376.88000000, 1136.94165000, 429783.47672760, 424, 596.71193000, 225746.80922960
20171123, 040000, 376.86000000, 380.77000000, 376.25000000, 379.27000000, 1062.23362000, 401486.86203080, 515, 697.12647000, 263538.16734270
20171123, 050000, 379.27000000, 383.50000000, 379.26000000, 382.50000000, 791.48867000, 302190.40142390, 419, 515.07043000, 196776.08463560
20171123, 060000, 381.84000000, 382.52000000, 380.44000000, 381.03000000, 718.26911000, 274077.49363640, 422, 249.23688000, 95169.25574020
20171123, 070000, 381.06000000, 383.00000000, 380.00000000, 380.07000000, 903.72397000, 344513.00373430, 536, 425.50646000, 162397.05019910
20171123, 080000, 380.01000000, 385.99000000, 370.02000000, 385.11000000, 1783.06538000, 678771.76919850, 587, 1263.25763000, 481654.25391500
20171123, 090000, 385.99000000, 391.99000000, 385.99000000, 391.79000000, 1342.63055000, 523116.87010310, 720, 931.66556000, 362868.28703250
20171123, 100000, 391.79000000, 402.00000000, 391.79000000, 397.66000000, 1601.24899000, 635832.87506000, 879, 1072.90867000, 426044.66809550
20171123, 110000, 396.00000000, 401.00000000, 392.00000000, 398.03000000, 1112.97520000, 441511.20538360, 672, 681.95892000, 270902.34435680
20171123, 120000, 398.06000000, 399.00000000, 388.04000000, 390.25000000, 1372.96890000, 540271.51169870, 576, 526.14212000, 207164.74512920
20171123, 130000, 391.99000000, 392.98000000, 389.66000000, 392.77000000, 810.44109000, 317810.23258620, 466, 474.48850000, 186176.37266620
20171123, 140000, 392.75000000, 415.00000000, 391.75000000, 412.00000000, 1739.79933000, 706041.58337400, 857, 1074.40281000, 434776.45501330
20171123, 150000, 411.96000000, 416.65000000, 404.54000000, 411.50000000, 1186.73725000, 486786.66005690, 773, 715.14129000, 293699.87440220
20171123, 160000, 411.50000000, 413.90000000, 407.11000000, 412.71000000, 1015.42412000, 415628.92351320, 492, 401.08985000, 164480.58889580
20171123, 170000, 412.61000000, 424.00000000, 412.00000000, 418.21000000, 1575.18311000, 658473.43357810, 667, 865.03425000, 362396.90863280
20171123, 180000, 420.00000000, 423.00000000, 418.12000000, 418.13000000, 803.50788000, 338086.68596520, 486, 528.13261000, 222277.31795450
20171123, 190000, 419.98000000, 420.84000000, 413.51000000, 417.30000000, 898.05147000, 373723.25144980, 454, 386.02888000, 161025.25535260
20171123, 200000, 417.32000000, 422.18000000, 415.51000000, 421.82000000, 885.07446000, 371128.45677610, 363, 609.03220000, 255206.64849820
20171123, 210000, 420.50000000, 421.81000000, 415.02000000, 416.49000000, 606.81215000, 252798.64098470, 273, 470.23575000, 195951.04714290
20171123, 220000, 416.49000000, 425.00000000, 415.36000000, 420.45000000, 456.99392000, 191926.06419970, 303, 285.14406000, 119701.78433360
20171123, 230000, 420.55000000, 423.00000000, 405.00000000, 405.00000000, 908.00451000, 376088.44116430, 523, 302.65404000, 125389.57850600
20171124, 000000, 405.03000000, 412.99000000, 404.00000000, 405.01000000, 1090.76593000, 444369.27592540, 648, 432.25144000, 176469.59057530
20171124, 010000, 405.01000000, 406.64000000, 395.32000000, 403.07000000, 1531.89914000, 614064.25374190, 711, 816.21420000, 327557.51308500
20171124, 020000, 405.04000000, 410.00000000, 403.23000000, 409.80000000, 680.65194000, 276518.09652710, 380, 243.80228000, 99198.22156450
20171124, 030000, 409.67000000, 415.11000000, 404.11000000, 409.04000000, 749.17604000, 307278.69760490, 376, 354.65062000, 145726.06475790
20171124, 040000, 409.08000000, 410.30000000, 405.82000000, 407.99000000, 865.20172000, 353787.90575270, 531, 499.57972000, 204441.62893350
20171124, 050000, 407.98000000, 414.00000000, 407.98000000, 413.90000000, 609.18861000, 250204.33899390, 378, 286.80255000, 117940.11058390
20171124, 060000, 413.90000000, 414.98000000, 406.02000000, 407.49000000, 658.41192000, 270436.66050970, 446, 284.95496000, 117228.52751060
20171124, 070000, 407.31000000, 410.10000000, 406.06000000, 408.00000000, 1018.13312000, 415372.85848790, 558, 360.37405000, 147053.25438270
20171124, 080000, 407.98000000, 407.98000000, 399.57000000, 399.93000000, 1428.31708000, 575021.08644900, 851, 518.65184000, 208894.82021930
20171124, 090000, 399.70000000, 413.00000000, 392.80000000, 410.75000000, 1664.62046000, 674495.65410980, 1070, 698.35650000, 283337.62152730
20171124, 100000, 410.74000000, 419.93000000, 409.11000000, 416.98000000, 1282.73907000, 533130.81087740, 638, 759.60163000, 315928.42281490
20171124, 110000, 416.86000000, 417.93000000, 410.51000000, 413.00000000, 1206.78245000, 500933.66531520, 537, 604.62783000, 251139.50505040
20171124, 120000, 412.98000000, 433.00000000, 411.17000000, 429.66000000, 1679.32318000, 707355.05480790, 826, 1096.33023000, 462394.30815660
20171124, 130000, 430.07000000, 446.00000000, 427.07000000, 441.70000000, 3510.08392000, 1542670.48889980, 1251, 1614.09348000, 710294.64041790
20171124, 140000, 441.74000000, 441.99000000, 431.63000000, 438.68000000, 1096.25067000, 480709.34777340, 693, 523.69830000, 229969.05300690
20171124, 150000, 438.61000000, 460.00000000, 436.00000000, 455.39000000, 3047.50351000, 1366742.61560890, 1179, 1886.74305000, 847131.02628590
20171124, 160000, 454.02000000, 454.96000000, 447.00000000, 450.15000000, 1566.87022000, 705554.99439810, 783, 726.97179000, 327548.03488850
20171124, 170000, 450.26000000, 462.88000000, 450.26000000, 451.93000000, 1411.96952000, 644936.62086990, 815, 807.32460000, 369324.16259460
20171124, 180000, 451.91000000, 456.96000000, 445.26000000, 446.00000000, 1102.11753000, 496629.33945610, 622, 476.28097000, 214866.32023500
20171124, 190000, 446.00000000, 459.67000000, 445.05000000, 457.87000000, 933.20532000, 420435.00728690, 447, 618.09967000, 279012.07836620
20171124, 200000, 457.73000000, 461.65000000, 447.51000000, 459.99000000, 734.94508000, 335472.71102050, 433, 320.73185000, 146848.57944840
20171124, 210000, 457.43000000, 459.93000000, 450.02000000, 456.75000000, 446.67845000, 203251.19334190, 252, 137.68194000, 62938.41538110
20171124, 220000, 455.23000000, 460.80000000, 453.55000000, 458.99000000, 591.66432000, 270321.82905940, 418, 230.93730000, 105717.48612440
20171124, 230000, 459.07000000, 475.00000000, 459.00000000, 469.00000000, 1491.85911000, 699589.70465440, 863, 1085.21169000, 509243.57872170
20171125, 000000, 467.57000000, 474.81000000, 460.00000000, 472.48000000, 1142.42176000, 538345.17918090, 696, 711.03754000, 335634.26706600
20171125, 010000, 473.50000000, 484.47000000, 470.00000000, 470.57000000, 1533.09714000, 730867.10851000, 728, 717.63388000, 342244.06743500
20171125, 020000, 470.56000000, 473.19000000, 456.17000000, 466.03000000, 1618.85830000, 751439.10888810, 916, 636.69805000, 295685.40212500
20171125, 030000, 466.02000000, 469.60000000, 457.43000000, 457.49000000, 1258.20826000, 581329.82158620, 740, 518.30027000, 239438.90745300
20171125, 040000, 458.00000000, 465.00000000, 458.00000000, 464.70000000, 1051.23266000, 486787.21684820, 521, 495.99191000, 229765.51726460
20171125, 050000, 464.86000000, 471.00000000, 463.53000000, 466.98000000, 890.67489000, 416687.83985820, 548, 428.49701000, 200401.19958150
20171125, 060000, 466.98000000, 473.20000000, 464.02000000, 471.34000000, 796.33465000, 372090.20397440, 411, 302.39520000, 141488.42092080
20171125, 070000, 471.34000000, 472.00000000, 459.02000000, 464.03000000, 1360.08187000, 631825.47835880, 562, 464.15503000, 215182.77434110
20171125, 080000, 464.03000000, 467.92000000, 450.00000000, 459.26000000, 1335.90282000, 610689.51931340, 857, 449.80049000, 206284.52442280
20171125, 090000, 459.23000000, 464.60000000, 452.36000000, 452.46000000, 710.74751000, 325008.84884370, 623, 312.00244000, 142632.87899610
20171125, 100000, 453.00000000, 460.99000000, 453.00000000, 460.00000000, 820.77143000, 376083.19730670, 509, 329.87598000, 151397.19958460
20171125, 110000, 458.89000000, 468.10000000, 457.85000000, 464.86000000, 1033.68096000, 478403.17048130, 634, 647.26155000, 299515.13726590
20171125, 120000, 464.64000000, 465.59000000, 458.01000000, 460.86000000, 881.37563000, 408028.91247840, 548, 267.95505000, 124238.84442120
20171125, 130000, 460.83000000, 468.05000000, 457.23000000, 468.05000000, 844.36421000, 390143.43210110, 619, 401.41698000, 185816.87820540
20171125, 140000, 468.00000000, 469.94000000, 466.02000000, 468.84000000, 626.53203000, 293115.17392740, 542, 275.20352000, 128909.05528100
20171125, 150000, 468.85000000, 472.99000000, 467.53000000, 468.90000000, 1007.59850000, 474029.73366990, 653, 478.48161000, 225184.66963050
20171125, 160000, 468.88000000, 470.00000000, 465.25000000, 465.62000000, 678.28373000, 317357.12480520, 475, 334.30419000, 156625.49844690
20171125, 170000, 465.64000000, 465.74000000, 462.00000000, 463.41000000, 995.25938000, 460571.49965860, 545, 346.65832000, 160496.68229870
20171125, 180000, 463.36000000, 466.44000000, 460.00000000, 461.47000000, 845.05509000, 390828.30423730, 476, 306.76157000, 142052.79296970
20171125, 190000, 461.46000000, 462.81000000, 460.00000000, 461.52000000, 259.45020000, 119610.94483280, 323, 198.78496000, 91670.54271680
20171125, 200000, 461.53000000, 463.00000000, 460.10000000, 462.99000000, 538.44417000, 248736.28422110, 351, 280.86517000, 129904.92993750
20171125, 210000, 462.98000000, 467.18000000, 462.21000000, 465.77000000, 406.58333000, 188819.82203040, 267, 294.19696000, 136687.38174440
20171125, 220000, 465.79000000, 466.93000000, 463.76000000, 464.32000000, 303.78599000, 141214.02745830, 317, 179.75018000, 83591.70334460
20171125, 230000, 464.31000000, 464.60000000, 460.00000000, 461.82000000, 489.88666000, 226194.30388490, 421, 182.72053000, 84425.18629600
20171126, 000000, 461.00000000, 462.51000000, 445.00000000, 446.12000000, 1296.51917000, 588861.57308700, 711, 441.56205000, 201194.61012620
20171126, 010000, 446.16000000, 457.56000000, 446.16000000, 454.80000000, 706.71267000, 320498.46862400, 693, 344.18772000, 156192.55671740
20171126, 020000, 455.00000000, 459.99000000, 455.00000000, 455.99000000, 934.99286000, 427582.00971590, 490, 607.93138000, 278217.37790320
20171126, 030000, 456.00000000, 457.03000000, 453.33000000, 456.09000000, 953.49621000, 434564.37448910, 482, 431.61884000, 196950.82109780
20171126, 040000, 456.08000000, 456.17000000, 451.00000000, 451.24000000, 1093.66495000, 497039.71192250, 633, 483.09015000, 219866.84131330
20171126, 050000, 451.24000000, 455.50000000, 450.05000000, 452.80000000, 941.72886000, 425574.38722850, 577, 555.58633000, 251363.34805390
20171126, 060000, 451.06000000, 452.71000000, 444.01000000, 445.00000000, 1064.10060000, 476831.83741630, 663, 332.79345000, 149290.58465350
20171126, 070000, 446.67000000, 453.96000000, 436.14000000, 451.02000000, 1072.57603000, 480365.68509580, 793, 472.91490000, 212641.52657290
20171126, 080000, 451.10000000, 455.22000000, 451.08000000, 454.45000000, 854.59783000, 387405.19567370, 456, 423.97952000, 192415.21395060
20171126, 090000, 454.43000000, 458.00000000, 453.39000000, 455.24000000, 923.11908000, 420646.03107670, 495, 428.74748000, 195482.25030940
20171126, 100000, 455.22000000, 457.03000000, 454.15000000, 457.03000000, 673.47365000, 307042.93980030, 453, 286.91845000, 130902.49315630
20171126, 110000, 457.47000000, 465.00000000, 456.35000000, 457.03000000, 579.69673000, 266086.33166710, 477, 303.80574000, 139677.37612920
20171126, 120000, 457.04000000, 461.07000000, 457.04000000, 461.02000000, 846.13484000, 388080.07502320, 623, 332.20375000, 152429.97577600
20171126, 130000, 460.97000000, 465.00000000, 457.52000000, 458.01000000, 1516.12098000, 697484.20599460, 780, 471.29198000, 216960.46077040
20171126, 140000, 460.61000000, 462.72000000, 456.00000000, 456.44000000, 1104.08673000, 505863.89415140, 615, 521.84610000, 239271.41193760
20171126, 150000, 457.25000000, 460.00000000, 453.22000000, 453.22000000, 679.29844000, 310152.79866650, 663, 267.32611000, 122162.39356520
20171126, 160000, 453.21000000, 455.82000000, 448.26000000, 448.26000000, 1030.70403000, 465631.83290230, 577, 357.42826000, 161689.77432220
20171126, 170000, 448.26000000, 452.49000000, 447.01000000, 450.00000000, 905.32437000, 406672.54808450, 850, 357.49894000, 160801.52889300
20171126, 180000, 449.98000000, 450.00000000, 445.46000000, 445.99000000, 867.68514000, 388599.89254080, 648, 256.12162000, 114791.94510360
20171126, 190000, 446.00000000, 450.00000000, 445.00000000, 447.03000000, 768.65261000, 343806.86521400, 524, 225.18475000, 101114.15621860
20171126, 200000, 449.99000000, 452.48000000, 446.59000000, 452.34000000, 518.83425000, 233045.72518760, 332, 230.59807000, 104045.99893510
20171126, 210000, 452.35000000, 459.65000000, 450.00000000, 454.35000000, 734.32391000, 334279.82355920, 399, 336.61174000, 153233.52651540
20171126, 220000, 454.58000000, 462.90000000, 454.31000000, 460.32000000, 757.19254000, 347967.60520020, 514, 481.87455000, 221654.93144810
20171126, 230000, 460.35000000, 464.47000000, 459.03000000, 462.84000000, 868.08111000, 400567.13088040, 507, 504.82990000, 233048.37571470
20171127, 000000, 462.84000000, 471.49000000, 462.55000000, 465.51000000, 1199.70262000, 561259.76679390, 775, 605.06104000, 283180.07110410
20171127, 010000, 466.88000000, 470.39000000, 463.88000000, 469.96000000, 927.64478000, 432694.49654860, 793, 390.96711000, 182582.21918790
20171127, 020000, 468.99000000, 469.00000000, 461.01000000, 462.02000000, 1209.67056000, 562968.35160010, 748, 459.84935000, 214174.01249910
20171127, 030000, 462.82000000, 467.70000000, 461.52000000, 465.61000000, 923.18690000, 429459.59924870, 754, 573.89915000, 267101.76367830
20171127, 040000, 465.77000000, 479.98000000, 465.77000000, 476.58000000, 975.63749000, 461981.07486410, 748, 604.25745000, 285570.72227210
20171127, 050000, 477.00000000, 480.10000000, 473.10000000, 478.15000000, 1317.72996000, 628398.90568250, 826, 526.71216000, 251310.04698340
20171127, 060000, 479.87000000, 486.94000000, 478.38000000, 485.99000000, 1371.88815000, 663840.33688980, 818, 771.46012000, 373440.02050840
20171127, 070000, 485.90000000, 486.79000000, 480.00000000, 483.00000000, 995.15324000, 481770.89821910, 678, 578.18986000, 280183.59031190
20171127, 080000, 482.98000000, 485.30000000, 480.00000000, 480.77000000, 1343.67629000, 647867.17083810, 727, 435.42389000, 210110.44551350
20171127, 090000, 480.94000000, 482.86000000, 453.00000000, 459.92000000, 2475.34275000, 1150723.42953770, 1331, 926.84852000, 430858.78695940
20171127, 100000, 459.91000000, 469.00000000, 455.39000000, 466.09000000, 1152.50803000, 532543.30674120, 839, 499.03732000, 230506.54834970
20171127, 110000, 466.11000000, 473.96000000, 464.15000000, 472.27000000, 986.18265000, 462217.83959960, 522, 294.81407000, 138240.23820520
20171127, 120000, 472.95000000, 472.95000000, 467.00000000, 469.97000000, 960.23812000, 451839.63892960, 483, 446.39921000, 210330.50358550
20171127, 130000, 468.77000000, 472.97000000, 468.53000000, 471.39000000, 807.69289000, 380234.98443260, 595, 511.81961000, 240972.93412000
20171127, 140000, 471.41000000, 481.19000000, 471.16000000, 477.16000000, 761.25953000, 363352.30098830, 515, 374.47335000, 178877.56813020
20171127, 150000, 477.16000000, 478.90000000, 472.01000000, 473.08000000, 943.55244000, 448034.34281800, 589, 386.69899000, 183915.72608650
20171127, 160000, 473.09000000, 478.70000000, 467.01000000, 469.77000000, 1032.02210000, 486776.60583130, 645, 380.04184000, 179632.26562880
20171127, 170000, 469.73000000, 469.73000000, 460.29000000, 466.00000000, 847.95844000, 393794.20753980, 692, 437.76644000, 203503.55247360
20171127, 180000, 466.01000000, 468.95000000, 460.53000000, 468.59000000, 555.53664000, 259261.12293130, 496, 236.35847000, 110610.82575510
20171127, 190000, 468.75000000, 476.50000000, 465.99000000, 470.00000000, 847.63388000, 397015.03790690, 389, 244.01053000, 114794.05699110
20171127, 200000, 470.00000000, 472.00000000, 465.01000000, 470.36000000, 619.23960000, 290315.54740800, 454, 376.23715000, 176293.34745070
20171127, 210000, 469.95000000, 475.00000000, 466.30000000, 472.14000000, 465.69400000, 219560.89063580, 366, 300.83451000, 141878.22347930
20171127, 220000, 472.05000000, 475.00000000, 469.33000000, 473.00000000, 474.99894000, 224998.59271650, 394, 251.80653000, 119258.21192330
20171127, 230000, 472.31000000, 474.99000000, 469.11000000, 472.31000000, 566.96416000, 268283.95290800, 620, 181.60971000, 86048.89710010
20171128, 000000, 472.32000000, 474.39000000, 469.23000000, 473.61000000, 717.85157000, 339299.94398560, 475, 452.03961000, 213744.65191910
20171128, 010000, 472.40000000, 473.99000000, 465.97000000, 469.98000000, 920.59710000, 433137.60219100, 601, 461.38008000, 217105.62196280
20171128, 020000, 469.99000000, 475.00000000, 469.02000000, 472.07000000, 1216.33973000, 574931.87645330, 794, 758.69006000, 358762.43406670
20171128, 030000, 472.26000000, 477.27000000, 470.71000000, 475.59000000, 1289.10048000, 611193.42548220, 490, 444.75562000, 210799.05538000
20171128, 040000, 475.57000000, 477.50000000, 472.50000000, 476.87000000, 802.07721000, 380730.49352020, 579, 579.74347000, 275219.04729850
20171128, 050000, 476.87000000, 476.87000000, 472.55000000, 475.05000000, 998.82438000, 474420.69197960, 491, 419.63611000, 199501.26977180
20171128, 060000, 475.86000000, 475.87000000, 470.53000000, 473.66000000, 1067.64410000, 505350.70103790, 708, 458.47801000, 217276.23453780
20171128, 070000, 473.65000000, 475.89000000, 472.19000000, 473.30000000, 927.79670000, 439546.63066390, 584, 433.21019000, 205370.56041140
20171128, 080000, 473.30000000, 473.30000000, 465.60000000, 470.16000000, 1476.16801000, 693913.78592540, 656, 916.70928000, 431234.33576700
20171128, 090000, 470.17000000, 473.00000000, 470.17000000, 471.78000000, 869.89202000, 410051.25866510, 428, 315.09260000, 148661.55019230
20171128, 100000, 471.00000000, 471.01000000, 467.28000000, 468.34000000, 807.50442000, 378624.65056560, 690, 287.90115000, 135019.85501340
20171128, 110000, 468.35000000, 471.01000000, 467.01000000, 469.57000000, 935.28358000, 438057.66143510, 557, 306.04611000, 143375.20923310
20171128, 120000, 469.52000000, 469.97000000, 455.00000000, 455.05000000, 1728.46550000, 799523.10829090, 769, 379.24133000, 175806.96659880
20171128, 130000, 455.05000000, 467.01000000, 453.50000000, 466.10000000, 2106.60826000, 966172.81339500, 1072, 1107.25486000, 508345.06910000
20171128, 140000, 466.12000000, 469.98000000, 464.04000000, 469.47000000, 1149.84451000, 538200.77037900, 498, 439.11095000, 205733.56918060
20171128, 150000, 469.49000000, 470.00000000, 463.70000000, 467.22000000, 1399.26674000, 654238.69383860, 659, 623.23695000, 291761.88125210
20171128, 160000, 466.05000000, 468.96000000, 464.04000000, 466.63000000, 980.69202000, 457572.54468250, 433, 445.47757000, 207985.45630270
20171128, 170000, 466.63000000, 468.17000000, 464.00000000, 464.74000000, 671.99812000, 312862.86999930, 403, 407.38873000, 189678.69984810
20171128, 180000, 464.71000000, 465.89000000, 459.31000000, 463.96000000, 994.82137000, 462156.49693120, 360, 318.54278000, 147926.98877470
20171128, 190000, 465.87000000, 465.87000000, 460.43000000, 465.77000000, 666.19158000, 309073.10402630, 365, 215.93517000, 100317.47133450
20171128, 200000, 465.00000000, 469.80000000, 464.03000000, 466.61000000, 617.87597000, 287873.69525320, 318, 306.29216000, 142828.86683260
20171128, 210000, 466.61000000, 474.99000000, 465.44000000, 469.76000000, 547.18245000, 257062.31657230, 373, 278.22129000, 130884.69020490
20171128, 220000, 467.46000000, 469.97000000, 461.00000000, 466.00000000, 606.33430000, 282868.35089360, 337, 281.14507000, 131252.04382350
20171128, 230000, 466.00000000, 466.71000000, 462.19000000, 466.17000000, 468.88804000, 218107.44726190, 304, 268.55707000, 124930.81437260
20171129, 000000, 466.17000000, 472.97000000, 462.80000000, 470.80000000, 1060.92377000, 498525.16520880, 596, 515.22797000, 242517.75541320
20171129, 010000, 470.86000000, 472.35000000, 465.00000000, 469.59000000, 1092.47342000, 512038.58434860, 620, 436.41950000, 204952.28272160
20171129, 020000, 465.12000000, 480.00000000, 465.12000000, 476.07000000, 1605.01701000, 761642.45012820, 923, 1107.72132000, 526237.22781470
20171129, 030000, 476.07000000, 479.50000000, 469.01000000, 472.93000000, 1529.00158000, 723681.65287030, 759, 446.89816000, 212111.42511180
20171129, 040000, 472.67000000, 477.91000000, 470.30000000, 474.25000000, 1240.61712000, 586999.26251240, 517, 662.61704000, 314083.30748880
20171129, 050000, 474.21000000, 476.80000000, 455.00000000, 456.06000000, 2499.84764000, 1162744.85473050, 1182, 738.19212000, 343751.54097240
20171129, 060000, 459.34000000, 471.00000000, 455.00000000, 457.24000000, 1741.53677000, 806468.84186560, 910, 816.21189000, 379395.67730210
20171129, 070000, 458.47000000, 466.96000000, 457.24000000, 464.45000000, 1650.87725000, 764182.53522400, 982, 667.16484000, 309385.67766930
20171129, 080000, 464.43000000, 470.49000000, 464.02000000, 469.08000000, 953.98410000, 444941.37951340, 467, 375.70640000, 175358.25473930
20171129, 090000, 470.40000000, 472.00000000, 468.01000000, 470.05000000, 1006.76914000, 473519.84258690, 448, 637.04823000, 299800.38415270
20171129, 100000, 470.10000000, 475.00000000, 469.22000000, 473.22000000, 932.08475000, 439139.91314410, 447, 383.96737000, 181108.89054320
20171129, 110000, 473.26000000, 476.50000000, 469.54000000, 474.90000000, 1874.81618000, 889080.18019270, 683, 1154.08194000, 547668.90485240
20171129, 120000, 475.00000000, 506.00000000, 474.51000000, 505.46000000, 3026.24309000, 1481078.84472130, 1487, 2044.08538000, 999238.81224150
20171129, 130000, 505.49000000, 515.00000000, 496.11000000, 500.41000000, 2485.37166000, 1259027.26094430, 1469, 1448.27480000, 734888.98991270
20171129, 140000, 500.41000000, 505.09000000, 493.90000000, 501.99000000, 1694.04033000, 847890.63493390, 877, 644.17997000, 322849.06824450
20171129, 150000, 501.99000000, 502.98000000, 468.00000000, 484.96000000, 5138.35935000, 2484616.09274120, 1545, 2296.74101000, 1104710.29728690
20171129, 160000, 484.55000000, 488.04000000, 476.03000000, 483.85000000, 1843.73918000, 889565.95128430, 648, 728.22594000, 351729.50215760
20171129, 170000, 480.03000000, 482.95000000, 470.00000000, 470.97000000, 1370.16278000, 650531.03143630, 548, 571.52158000, 271887.38617550
20171129, 180000, 470.00000000, 477.81000000, 458.00000000, 458.09000000, 1240.97492000, 580554.42952840, 654, 465.66305000, 218820.07762880
20171129, 190000, 460.88000000, 469.17000000, 385.00000000, 419.76000000, 5674.33337000, 2427464.88542620, 2536, 2201.35110000, 950952.73457720
20171129, 200000, 419.00000000, 449.97000000, 398.91000000, 405.00000000, 4013.90594000, 1718501.81177390, 2088, 2151.40456000, 920901.61791880
20171129, 210000, 409.97000000, 437.86000000, 400.05000000, 432.97000000, 2192.98765000, 921829.41035350, 1118, 1296.48004000, 545567.08973640
20171129, 220000, 432.00000000, 437.00000000, 420.00000000, 434.00000000, 2024.75640000, 873410.73106960, 1063, 859.36543000, 371092.50697730
20171129, 230000, 434.00000000, 438.33000000, 411.00000000, 421.70000000, 3420.67231000, 1460101.50465460, 1268, 1176.84413000, 500380.26940670
20171130, 000000, 421.92000000, 439.00000000, 417.33000000, 436.23000000, 2152.59844000, 926232.57542610, 1149, 935.55028000, 402801.23257740
20171130, 010000, 434.72000000, 450.86000000, 431.00000000, 450.77000000, 2356.80014000, 1050790.28366630, 937, 1122.53983000, 500676.61119610
20171130, 020000, 449.06000000, 449.13000000, 436.19000000, 444.69000000, 1340.96539000, 595329.09714340, 661, 542.18809000, 240752.45165260
20171130, 030000, 445.24000000, 451.97000000, 444.00000000, 450.23000000, 1310.22447000, 587441.64207340, 715, 748.02705000, 335654.65228530
20171130, 040000, 450.22000000, 460.00000000, 447.97000000, 449.11000000, 1691.35261000, 765471.30603130, 832, 603.85449000, 273513.08990780
20171130, 050000, 449.26000000, 451.58000000, 434.00000000, 439.42000000, 1557.17420000, 688972.74795500, 993, 804.86035000, 356297.61932880
20171130, 060000, 441.14000000, 443.00000000, 418.07000000, 426.01000000, 3532.99547000, 1504753.09516930, 1335, 1853.85290000, 789781.23525650
20171130, 070000, 426.00000000, 436.81000000, 423.03000000, 434.43000000, 1745.52528000, 754057.57337530, 899, 1085.14956000, 468892.96067360
20171130, 080000, 434.47000000, 447.50000000, 431.87000000, 441.80000000, 1819.40279000, 801855.76727710, 859, 1246.81691000, 549561.63519930
20171130, 090000, 441.94000000, 446.99000000, 436.94000000, 440.98000000, 1306.30681000, 577525.43192850, 788, 743.06298000, 328672.34642260
20171130, 100000, 440.98000000, 442.30000000, 415.49000000, 415.49000000, 1928.79427000, 829663.54441080, 954, 907.92440000, 391738.59815630
20171130, 110000, 416.42000000, 433.62000000, 415.16000000, 422.00000000, 2748.17524000, 1161443.49297550, 1023, 1800.95752000, 762019.18617150
20171130, 120000, 421.57000000, 425.99000000, 416.02000000, 423.04000000, 1851.90246000, 781066.84601760, 804, 1089.53333000, 459655.79720800
20171130, 130000, 423.43000000, 423.47000000, 390.00000000, 393.85000000, 3776.60025000, 1526238.73934610, 1746, 1545.78270000, 629186.53649320
20171130, 140000, 393.85000000, 408.66000000, 387.01000000, 405.90000000, 3119.61296000, 1236262.13999440, 1769, 1971.83737000, 783040.60200580
20171130, 150000, 405.88000000, 410.00000000, 388.98000000, 392.77000000, 2305.28738000, 916321.04332600, 1222, 1124.37712000, 446698.79493810
20171130, 160000, 392.76000000, 400.00000000, 389.00000000, 399.01000000, 2181.81026000, 862462.25528940, 1194, 1324.99978000, 524286.75727090
20171130, 170000, 399.43000000, 410.00000000, 393.56000000, 408.02000000, 1274.45215000, 508965.44392790, 697, 446.77534000, 178641.48865590
20171130, 180000, 408.99000000, 420.00000000, 407.25000000, 412.30000000, 1397.98569000, 576500.12756800, 703, 812.55020000, 335068.84388730
20171130, 190000, 414.70000000, 433.00000000, 412.30000000, 431.09000000, 1244.80258000, 526894.35412090, 619, 787.38749000, 333354.25129110
20171130, 200000, 431.09000000, 432.99000000, 412.19000000, 416.75000000, 1070.62264000, 452546.71172320, 710, 356.53378000, 150660.19138300
20171130, 210000, 416.74000000, 432.44000000, 416.74000000, 428.60000000, 929.47448000, 393913.36552420, 565, 586.34610000, 248337.20621290
20171130, 220000, 429.00000000, 438.80000000, 427.10000000, 430.88000000, 1098.53330000, 474803.14071370, 733, 705.78565000, 305080.20539950
20171130, 230000, 430.01000000, 441.00000000, 427.43000000, 427.43000000, 1442.82339000, 626195.27578310, 898, 871.72690000, 378580.80251110
20171201, 000000, 428.05000000, 432.11000000, 418.33000000, 421.42000000, 1325.87305000, 566021.60286040, 956, 733.33227000, 313694.29790640
20171201, 010000, 421.38000000, 423.99000000, 416.39000000, 421.72000000, 1532.11545000, 644084.83411590, 1037, 920.31892000, 387238.82227090
20171201, 020000, 422.56000000, 427.81000000, 417.12000000, 426.12000000, 1971.42264000, 830464.91755110, 925, 1392.22932000, 586507.32976610
20171201, 030000, 426.55000000, 427.67000000, 420.75000000, 426.01000000, 1125.83309000, 478267.85257870, 625, 756.63943000, 321653.32695550
20171201, 040000, 427.27000000, 432.93000000, 423.75000000, 430.90000000, 966.11991000, 414951.04946780, 697, 511.99989000, 219957.97339610
20171201, 050000, 431.00000000, 431.33000000, 420.22000000, 422.09000000, 742.87791000, 316885.31897020, 642, 383.05887000, 163419.81706130
20171201, 060000, 422.15000000, 425.04000000, 416.42000000, 417.98000000, 893.43200000, 376995.47145110, 570, 544.68674000, 229989.49595570
20171201, 070000, 417.69000000, 422.56000000, 413.74000000, 418.80000000, 2056.68401000, 859297.39187690, 804, 1409.57583000, 589205.07599170
20171201, 080000, 419.81000000, 428.00000000, 418.73000000, 427.02000000, 1701.08124000, 719895.19155040, 803, 902.71281000, 382629.18970310
20171201, 090000, 427.28000000, 433.50000000, 424.03000000, 432.02000000, 1367.83620000, 587393.80056580, 740, 763.89593000, 328484.48466770
20171201, 100000, 433.00000000, 437.34000000, 427.71000000, 428.48000000, 1648.33920000, 712897.00865290, 830, 893.15957000, 386824.25778590
20171201, 110000, 428.48000000, 434.89000000, 427.70000000, 433.00000000, 1341.32119000, 579241.91211270, 733, 642.40200000, 277496.63110110
20171201, 120000, 433.16000000, 450.00000000, 433.00000000, 442.43000000, 2318.54775000, 1023493.44168210, 1234, 1314.07013000, 580096.24882340
20171201, 130000, 442.43000000, 457.83000000, 440.21000000, 456.32000000, 2949.28904000, 1330787.82897960, 1294, 1402.46033000, 632757.72017740
20171201, 140000, 453.59000000, 456.48000000, 439.10000000, 443.97000000, 2064.27155000, 928934.14322960, 1303, 973.80904000, 438826.52780110
20171201, 150000, 443.97000000, 449.50000000, 441.00000000, 446.66000000, 1957.79280000, 871650.35440430, 1147, 1046.60568000, 466157.22116900
20171201, 160000, 448.23000000, 450.00000000, 443.73000000, 449.99000000, 1244.32182000, 556206.69440240, 728, 772.94163000, 345717.63532990
20171201, 170000, 449.99000000, 450.00000000, 446.54000000, 447.68000000, 679.52748000, 304746.64132650, 622, 422.99915000, 189858.30713440
20171201, 180000, 447.68000000, 453.00000000, 447.68000000, 452.03000000, 693.90564000, 312220.60295720, 517, 417.61995000, 187842.69842160
20171201, 190000, 452.00000000, 456.00000000, 450.07000000, 454.58000000, 1075.88337000, 487665.72604360, 661, 695.91958000, 315607.38997160
20171201, 200000, 456.00000000, 465.00000000, 454.79000000, 461.13000000, 969.77414000, 446614.30678290, 730, 604.72794000, 278956.92708950
20171201, 210000, 461.90000000, 465.00000000, 458.85000000, 463.01000000, 742.40150000, 342678.36827920, 808, 478.16396000, 220822.97386010
20171201, 220000, 463.02000000, 465.97000000, 455.05000000, 456.40000000, 883.94797000, 406108.63761350, 659, 522.61478000, 239960.82225100
20171201, 230000, 456.39000000, 459.00000000, 451.00000000, 457.51000000, 819.62100000, 373551.77228020, 879, 537.30547000, 244905.80685070
20171202, 000000, 457.53000000, 463.54000000, 457.00000000, 460.32000000, 1539.50569000, 709711.48992710, 1083, 531.46187000, 245318.18340150
20171202, 010000, 460.90000000, 469.75000000, 460.21000000, 467.37000000, 1602.05337000, 747113.27355380, 826, 953.13315000, 444984.10304160
20171202, 020000, 467.37000000, 468.48000000, 462.44000000, 465.00000000, 1591.26955000, 740250.87517890, 1002, 807.32594000, 375569.25773460
20171202, 030000, 464.99000000, 465.00000000, 459.12000000, 460.80000000, 1244.16200000, 573879.94128230, 749, 573.53774000, 264689.05956450
20171202, 040000, 460.80000000, 461.00000000, 448.01000000, 455.01000000, 1663.32573000, 755192.80835060, 991, 799.16285000, 362977.28933860
20171202, 050000, 455.20000000, 459.89000000, 451.07000000, 459.01000000, 1021.27969000, 465083.01935320, 669, 707.32425000, 322474.25140740
20171202, 060000, 459.89000000, 464.99000000, 459.02000000, 463.04000000, 1157.57884000, 534970.34288010, 811, 582.53171000, 269294.92039130
20171202, 070000, 463.03000000, 466.00000000, 458.71000000, 463.55000000, 699.17709000, 323407.37619020, 651, 342.07935000, 158368.85159620
20171202, 080000, 463.54000000, 464.34000000, 462.16000000, 462.39000000, 1483.74281000, 687321.92174900, 665, 569.49292000, 263959.19890270
20171202, 090000, 462.65000000, 471.91000000, 460.00000000, 469.64000000, 2031.23088000, 948138.08802400, 1108, 950.53300000, 444097.85010050
20171202, 100000, 469.71000000, 471.90000000, 465.00000000, 465.04000000, 1199.13025000, 562603.96226640, 1158, 512.45953000, 240571.48526190
20171202, 110000, 465.44000000, 466.99000000, 455.00000000, 459.33000000, 1879.15902000, 862569.59225460, 1139, 960.14995000, 441394.97566860
20171202, 120000, 459.93000000, 461.69000000, 457.32000000, 461.20000000, 1069.73987000, 492157.37097070, 766, 597.33462000, 274867.18643950
20171202, 130000, 461.46000000, 465.00000000, 458.58000000, 459.33000000, 1135.43255000, 524548.00758110, 771, 491.72194000, 227284.78168160
20171202, 140000, 460.62000000, 462.00000000, 445.70000000, 455.01000000, 1160.03744000, 526368.25175850, 1210, 574.99846000, 260904.28149940
20171202, 150000, 455.68000000, 460.00000000, 445.00000000, 450.01000000, 952.87855000, 431669.83843180, 1088, 368.98483000, 167460.24758630
20171202, 160000, 450.02000000, 455.71000000, 448.90000000, 455.71000000, 782.82702000, 353375.94616940, 613, 426.64031000, 192662.35578260
20171202, 170000, 455.31000000, 461.63000000, 452.09000000, 458.00000000, 735.46587000, 336748.88499310, 573, 390.40785000, 178625.29046430
20171202, 180000, 457.77000000, 462.98000000, 457.77000000, 461.18000000, 660.76812000, 304451.19023970, 514, 316.37149000, 145724.00441510
20171202, 190000, 461.17000000, 461.18000000, 457.58000000, 457.70000000, 385.39885000, 177082.56607420, 358, 146.18191000, 67230.63558770
20171202, 200000, 458.35000000, 460.56000000, 456.30000000, 456.72000000, 583.43069000, 266984.05930490, 411, 145.30670000, 66599.71697710
20171202, 210000, 456.72000000, 461.00000000, 456.72000000, 461.00000000, 317.20708000, 145691.53648510, 351, 190.72746000, 87678.86151530
20171202, 220000, 460.97000000, 461.16000000, 456.30000000, 459.01000000, 509.44981000, 234347.15187810, 441, 237.34922000, 109216.41434750
20171202, 230000, 459.00000000, 460.00000000, 456.50000000, 457.63000000, 391.88923000, 179605.30476740, 440, 161.37436000, 74045.10258640
20171203, 000000, 457.31000000, 462.50000000, 453.50000000, 454.71000000, 894.76747000, 410136.07633420, 743, 415.28722000, 190698.14308670
20171203, 010000, 455.32000000, 457.36000000, 452.65000000, 457.00000000, 804.04540000, 366077.57816340, 702, 505.31103000, 230135.87090800
20171203, 020000, 456.91000000, 459.43000000, 456.30000000, 457.82000000, 879.44775000, 402777.59924700, 621, 482.92949000, 221236.95361400
20171203, 030000, 457.38000000, 457.74000000, 453.54000000, 456.29000000, 507.63725000, 231410.98403840, 434, 224.51042000, 102408.54626710
20171203, 040000, 456.31000000, 462.67000000, 456.00000000, 460.15000000, 449.38071000, 206068.25639830, 594, 224.51542000, 103000.25567820
20171203, 050000, 461.04000000, 463.00000000, 459.01000000, 463.00000000, 931.16943000, 428843.59338560, 625, 358.87374000, 165368.17471460
20171203, 060000, 461.88000000, 465.00000000, 461.88000000, 465.00000000, 874.59387000, 405565.32957610, 741, 534.71253000, 247961.41656640
20171203, 070000, 465.02000000, 466.99000000, 464.63000000, 466.54000000, 691.94438000, 322232.49456260, 695, 373.45122000, 173905.64286070
20171203, 080000, 466.32000000, 467.32000000, 465.01000000, 466.02000000, 803.26140000, 374293.72295510, 643, 411.25300000, 191759.96297420
20171203, 090000, 466.02000000, 467.05000000, 463.39000000, 464.03000000, 973.99601000, 453243.40539410, 435, 428.28165000, 199207.34773080
20171203, 100000, 464.03000000, 466.00000000, 464.03000000, 465.87000000, 905.89711000, 421724.84075870, 661, 382.67502000, 178214.31244230
20171203, 110000, 465.86000000, 479.47000000, 465.86000000, 477.68000000, 1484.62049000, 701829.30239720, 1534, 1060.25104000, 500949.61487600
20171203, 120000, 478.13000000, 485.90000000, 473.84000000, 477.23000000, 1545.50074000, 739481.59505550, 1274, 742.76451000, 355725.54753860
20171203, 130000, 477.11000000, 478.80000000, 474.99000000, 476.19000000, 1394.33025000, 664652.01202820, 1003, 610.36145000, 291031.03261200
20171203, 140000, 476.19000000, 478.22000000, 473.00000000, 476.59000000, 992.23237000, 471059.52818660, 960, 560.58621000, 266099.45021450
20171203, 150000, 476.58000000, 478.78000000, 475.21000000, 475.99000000, 1223.39472000, 583410.72982610, 847, 600.98999000, 286605.24596580
20171203, 160000, 475.99000000, 479.00000000, 473.57000000, 474.74000000, 911.15505000, 434102.41055050, 1094, 440.02899000, 209721.45510190
20171203, 170000, 474.74000000, 478.93000000, 473.47000000, 476.23000000, 658.58756000, 313366.49596820, 626, 302.57191000, 143987.32813670
20171203, 180000, 476.21000000, 479.98000000, 475.00000000, 477.15000000, 791.42010000, 377476.07604480, 640, 347.56104000, 165818.30900940
20171203, 190000, 477.25000000, 481.10000000, 477.25000000, 479.25000000, 960.71198000, 460821.33196160, 699, 477.14688000, 228835.50317920
20171203, 200000, 479.25000000, 480.64000000, 461.00000000, 468.85000000, 1372.79999000, 649305.44678720, 1577, 813.60751000, 386126.97977480
20171203, 210000, 468.81000000, 468.86000000, 445.90000000, 453.00000000, 1689.09326000, 771257.30416330, 1740, 715.28366000, 326797.86752020
20171203, 220000, 453.14000000, 463.10000000, 440.11000000, 455.81000000, 1731.91509000, 781580.21595330, 1475, 797.96979000, 360377.82435800
20171203, 230000, 456.99000000, 461.26000000, 453.00000000, 460.30000000, 1018.15759000, 465700.59446170, 1041, 428.17921000, 195828.26832780
20171204, 000000, 460.30000000, 465.97000000, 459.38000000, 460.12000000, 1448.09307000, 667597.75030310, 1038, 431.45272000, 199253.16419770
20171204, 010000, 460.29000000, 465.86000000, 460.14000000, 463.20000000, 987.26320000, 457075.89809740, 850, 555.79326000, 257369.49661000
20171204, 020000, 463.20000000, 464.22000000, 456.50000000, 458.72000000, 1242.16965000, 571342.57888320, 900, 583.74641000, 268424.11340650
20171204, 030000, 458.63000000, 463.78000000, 457.37000000, 462.03000000, 954.80721000, 439526.84832970, 1013, 468.84329000, 215801.70658540
20171204, 040000, 462.17000000, 469.45000000, 462.02000000, 464.33000000, 891.41253000, 414285.80792040, 872, 502.19404000, 233448.89551580
20171204, 050000, 464.00000000, 466.00000000, 460.00000000, 464.50000000, 1147.51863000, 532141.84751270, 1010, 534.46963000, 248049.60244890
20171204, 060000, 465.39000000, 467.65000000, 465.39000000, 467.65000000, 36.63598000, 17082.15173620, 30, 31.88795000, 14868.66806150
20171204, 070000, 467.65000000, 469.57000000, 463.76000000, 468.79000000, 874.38602000, 408414.17314670, 690, 377.03669000, 176272.37626760
20171204, 080000, 468.69000000, 470.98000000, 467.67000000, 468.76000000, 734.87570000, 344610.36359700, 707, 409.52567000, 192086.32597420
20171204, 090000, 468.29000000, 470.97000000, 463.00000000, 464.02000000, 431.10553000, 201716.31333430, 718, 218.27249000, 102210.87626080
20171204, 100000, 465.15000000, 465.87000000, 457.00000000, 460.53000000, 1076.35739000, 495387.73704520, 922, 506.93545000, 233158.00668530
20171204, 110000, 460.33000000, 469.58000000, 452.00000000, 453.11000000, 1116.37116000, 512465.12711550, 1270, 480.87186000, 220804.41167480
20171204, 120000, 453.74000000, 457.39000000, 451.68000000, 454.35000000, 905.23694000, 411077.21827680, 737, 461.76689000, 209764.98480510
20171204, 130000, 453.73000000, 464.25000000, 445.00000000, 457.16000000, 1260.35058000, 569876.85990150, 1373, 612.28105000, 277545.15865030
20171204, 140000, 457.16000000, 464.25000000, 453.30000000, 461.76000000, 1668.57352000, 766310.93571530, 1400, 955.84881000, 439355.49721480
20171204, 150000, 461.08000000, 463.50000000, 453.10000000, 459.51000000, 1395.23998000, 641040.39096450, 1125, 730.39682000, 335610.08213040
20171204, 160000, 459.50000000, 460.02000000, 453.64000000, 456.49000000, 941.27929000, 431004.36563940, 723, 460.24050000, 210944.31251900
20171204, 170000, 455.08000000, 459.98000000, 454.63000000, 457.10000000, 900.23540000, 411701.60361690, 566, 585.02216000, 267650.96676150
20171204, 180000, 457.09000000, 459.97000000, 447.50000000, 452.39000000, 1201.61772000, 543337.02835390, 1211, 455.60711000, 206603.89144950
20171204, 190000, 452.38000000, 454.94000000, 448.59000000, 454.48000000, 424.13227000, 191448.82158090, 501, 217.01915000, 98020.48089870
20171204, 200000, 454.48000000, 463.00000000, 454.48000000, 459.03000000, 1195.28701000, 549818.61158730, 816, 696.70548000, 320819.97374700
20171204, 210000, 459.01000000, 462.96000000, 456.23000000, 460.15000000, 758.49631000, 349992.31151780, 510, 479.07350000, 221171.37218590
20171204, 220000, 460.03000000, 462.04000000, 458.47000000, 461.17000000, 768.61650000, 353994.99838530, 425, 349.12547000, 160934.70849870
20171204, 230000, 461.16000000, 466.97000000, 458.83000000, 466.67000000, 822.59790000, 381259.10720340, 642, 604.03075000, 280003.62518990
20171205, 000000, 466.66000000, 468.67000000, 462.40000000, 464.00000000, 852.24186000, 396311.51946420, 739, 352.64787000, 164227.83902370
20171205, 010000, 463.52000000, 465.85000000, 460.42000000, 462.77000000, 753.27645000, 349248.70757110, 711, 313.68873000, 145567.20279720
20171205, 020000, 462.59000000, 468.00000000, 462.23000000, 464.06000000, 1226.16703000, 569915.85123720, 906, 631.15460000, 293524.87143310
20171205, 030000, 464.48000000, 466.48000000, 462.99000000, 464.50000000, 1068.97748000, 497285.88310470, 1092, 482.31757000, 224467.18977870
20171205, 040000, 464.63000000, 466.45000000, 460.00000000, 462.32000000, 1245.56300000, 575356.63542130, 775, 481.07369000, 222693.41464580
20171205, 050000, 461.93000000, 463.96000000, 460.13000000, 462.21000000, 878.23681000, 406106.17998640, 763, 502.40016000, 232408.25279180
20171205, 060000, 462.21000000, 464.99000000, 462.20000000, 464.00000000, 756.52105000, 350604.48345800, 634, 423.33493000, 196305.20439490
20171205, 070000, 463.44000000, 467.58000000, 463.00000000, 465.99000000, 870.14726000, 404617.07579170, 789, 512.19790000, 238335.38441680
20171205, 080000, 465.98000000, 467.60000000, 463.99000000, 466.02000000, 862.23138000, 401275.20630410, 728, 440.48117000, 205196.05424950
20171205, 090000, 466.02000000, 467.64000000, 460.90000000, 462.75000000, 1132.82913000, 526554.92704170, 818, 643.04298000, 299185.26454420
20171205, 100000, 462.72000000, 462.72000000, 456.00000000, 460.24000000, 1366.33237000, 628078.00495800, 1009, 705.65588000, 324637.31496120
20171205, 110000, 460.24000000, 462.10000000, 458.61000000, 460.04000000, 1197.36767000, 551226.38669020, 800, 600.24886000, 276419.05357990
20171205, 120000, 461.55000000, 461.55000000, 455.08000000, 455.84000000, 1183.63705000, 542659.51112770, 960, 595.48986000, 273360.61718620
20171205, 130000, 455.83000000, 459.51000000, 450.02000000, 455.68000000, 1430.32109000, 652675.51922500, 1159, 621.04718000, 283711.47942880
20171205, 140000, 453.52000000, 458.57000000, 451.14000000, 457.37000000, 1127.06013000, 513634.19696500, 913, 609.83309000, 278038.80316910
20171205, 150000, 456.43000000, 458.15000000, 455.12000000, 455.71000000, 1468.44080000, 670445.90985740, 865, 766.56394000, 349997.00940380
20171205, 160000, 456.19000000, 456.68000000, 445.21000000, 451.79000000, 2109.30793000, 951275.66867210, 1198, 625.70064000, 282860.50532390
20171205, 170000, 451.49000000, 456.41000000, 448.42000000, 456.39000000, 899.19419000, 406789.10603260, 713, 432.15369000, 195626.35654230
20171205, 180000, 454.83000000, 459.83000000, 454.76000000, 459.00000000, 977.76966000, 447752.09760520, 650, 570.49205000, 261231.68463420
20171205, 190000, 459.00000000, 459.89000000, 453.10000000, 454.98000000, 705.43095000, 323182.20840230, 466, 484.80122000, 222131.27577780
20171205, 200000, 454.99000000, 459.86000000, 453.21000000, 459.46000000, 747.69796000, 341996.14118770, 561, 578.10936000, 264586.55633450
20171205, 210000, 458.71000000, 462.00000000, 455.50000000, 461.97000000, 765.66341000, 351737.21585170, 677, 562.79092000, 258555.20030980
20171205, 220000, 461.10000000, 462.00000000, 453.97000000, 456.01000000, 724.47437000, 332460.44719650, 607, 456.56270000, 209791.96953860
20171205, 230000, 456.01000000, 457.80000000, 452.01000000, 452.26000000, 1038.22792000, 472484.40333770, 840, 510.43345000, 232397.27297220
20171206, 000000, 452.26000000, 454.02000000, 450.00000000, 450.01000000, 1308.23922000, 591633.20173200, 1146, 485.79996000, 220036.77185780
20171206, 010000, 450.00000000, 452.61000000, 448.00000000, 452.52000000, 1193.43309000, 536722.93935730, 872, 575.33857000, 259038.19407660
20171206, 020000, 452.25000000, 455.10000000, 438.00000000, 441.57000000, 2232.08996000, 999804.55184870, 1212, 675.96227000, 304333.87628940
20171206, 030000, 441.91000000, 447.40000000, 436.00000000, 445.23000000, 1536.50124000, 678646.36786240, 699, 512.43316000, 226445.58676180
20171206, 040000, 445.27000000, 446.90000000, 440.68000000, 442.62000000, 1436.66842000, 636852.36276720, 657, 619.23755000, 274593.94548510
20171206, 050000, 442.61000000, 446.31000000, 437.56000000, 440.13000000, 1239.70665000, 546928.49327280, 1031, 534.84060000, 236242.66994820
20171206, 060000, 441.87000000, 446.85000000, 437.05000000, 445.15000000, 1639.40367000, 726170.10022370, 993, 553.36219000, 245677.45159030
20171206, 070000, 446.85000000, 448.52000000, 437.01000000, 444.43000000, 1770.54263000, 785023.77422520, 1221, 649.24868000, 288249.49303980
20171206, 080000, 444.44000000, 446.00000000, 435.51000000, 439.05000000, 1901.42966000, 839410.10359980, 1072, 616.11166000, 272485.74365290
20171206, 090000, 439.95000000, 448.00000000, 439.00000000, 442.99000000, 1330.00224000, 591040.72899130, 880, 551.34904000, 245268.87898760
20171206, 100000, 442.76000000, 443.69000000, 433.75000000, 441.23000000, 2488.89631000, 1094829.66857410, 1215, 825.61371000, 364217.95258610
20171206, 110000, 439.02000000, 440.02000000, 421.00000000, 435.61000000, 2384.01658000, 1029819.42943730, 1569, 1137.39371000, 492590.99612340
20171206, 120000, 437.00000000, 439.50000000, 433.87000000, 434.72000000, 1779.71583000, 778591.21056320, 1136, 863.71064000, 378171.65787500
20171206, 130000, 434.77000000, 438.55000000, 430.23000000, 438.55000000, 1286.93394000, 560383.00280960, 755, 558.83051000, 243906.43368230
20171206, 140000, 438.56000000, 444.19000000, 438.56000000, 440.26000000, 851.09346000, 376104.63576600, 800, 401.02603000, 177339.18276220
20171206, 150000, 440.26000000, 440.26000000, 409.99000000, 420.45000000, 3376.65217000, 1429574.40142030, 1674, 1854.98289000, 781524.70114980
20171206, 160000, 420.62000000, 430.00000000, 410.91000000, 429.00000000, 1630.50424000, 689981.50581720, 1236, 838.27864000, 355415.99679050
20171206, 170000, 429.02000000, 432.00000000, 426.01000000, 426.62000000, 1291.27207000, 553530.69274210, 737, 590.24541000, 253520.54081080
20171206, 180000, 426.61000000, 433.50000000, 426.00000000, 430.55000000, 1135.22908000, 489362.02161440, 627, 568.33928000, 245114.98993640
20171206, 190000, 430.55000000, 434.60000000, 423.13000000, 423.13000000, 1179.86234000, 504822.81972200, 940, 577.03319000, 247026.30584020
20171206, 200000, 423.13000000, 423.13000000, 411.00000000, 419.96000000, 1231.30088000, 511717.10297720, 972, 407.87930000, 169573.97048140
20171206, 210000, 419.96000000, 424.00000000, 415.03000000, 419.64000000, 915.91764000, 383572.99732140, 718, 569.70605000, 238868.36521430
20171206, 220000, 419.48000000, 420.50000000, 402.92000000, 403.00000000, 1817.54868000, 746689.91076650, 1155, 616.92411000, 254833.43139180
20171206, 230000, 403.00000000, 416.03000000, 400.00000000, 411.01000000, 1681.80036000, 686702.23319800, 1205, 416.56929000, 171308.76340390
20171207, 000000, 413.50000000, 413.59000000, 401.00000000, 407.00000000, 2081.53158000, 842399.64930750, 1382, 723.80213000, 293754.31041920
20171207, 010000, 406.91000000, 413.90000000, 404.12000000, 413.90000000, 2104.46431000, 863899.49312750, 1552, 1087.43651000, 446976.50305160
20171207, 020000, 413.90000000, 425.00000000, 410.00000000, 419.43000000, 2287.01940000, 956965.15877000, 1627, 922.18845000, 386440.88028500
20171207, 030000, 419.43000000, 425.99000000, 419.01000000, 421.98000000, 1745.23667000, 737756.95188070, 1014, 871.36500000, 368347.50504960
20171207, 040000, 421.98000000, 426.08000000, 421.13000000, 425.50000000, 1637.11448000, 694525.30990880, 882, 581.02428000, 246586.76442060
20171207, 050000, 426.08000000, 427.61000000, 419.00000000, 421.34000000, 1313.48063000, 553604.36517740, 1249, 761.92714000, 320961.97429710
20171207, 060000, 421.33000000, 421.92000000, 417.06000000, 417.15000000, 964.36369000, 404565.08673560, 586, 582.57981000, 244537.24769710
20171207, 070000, 417.14000000, 422.43000000, 415.11000000, 421.02000000, 1200.99494000, 501499.94885460, 1017, 515.26694000, 215364.11621120
20171207, 080000, 422.62000000, 425.61000000, 412.00000000, 415.48000000, 1497.58644000, 627598.91939350, 947, 782.97565000, 327882.98796620
20171207, 090000, 415.49000000, 418.93000000, 409.98000000, 414.18000000, 1630.16763000, 675135.36727980, 1052, 907.21186000, 375746.46634060
20171207, 100000, 414.18000000, 414.49000000, 395.00000000, 397.00000000, 2740.84968000, 1101290.13591630, 1785, 731.96391000, 295448.52485300
20171207, 110000, 397.00000000, 404.99000000, 391.00000000, 401.90000000, 2165.62491000, 861835.82348350, 1543, 841.77886000, 335840.01520860
20171207, 120000, 401.90000000, 406.88000000, 398.03000000, 405.80000000, 1624.21629000, 653343.79391410, 1417, 686.39612000, 276368.42051440
20171207, 130000, 405.80000000, 413.88000000, 404.61000000, 411.99000000, 1403.02693000, 575421.65501080, 1257, 669.79505000, 274741.40054460
20171207, 140000, 411.99000000, 419.99000000, 403.00000000, 415.32000000, 1853.89483000, 758676.26475520, 1215, 768.51084000, 314481.15847400
20171207, 150000, 415.31000000, 415.56000000, 396.00000000, 396.51000000, 2694.24032000, 1089131.33106710, 1728, 705.43236000, 285769.47918940
20171207, 160000, 396.52000000, 405.00000000, 375.01000000, 394.00000000, 4000.75399000, 1566320.28911470, 2528, 1540.39020000, 606779.46718600
20171207, 170000, 393.99000000, 404.99000000, 386.52000000, 400.37000000, 1645.10870000, 652739.92223330, 1372, 759.64319000, 302360.94496120
20171207, 180000, 400.89000000, 405.00000000, 395.70000000, 404.98000000, 1301.71494000, 521168.67592510, 950, 579.82946000, 232336.66885780
20171207, 190000, 402.00000000, 406.00000000, 396.00000000, 405.25000000, 979.83075000, 393521.55992120, 907, 403.00244000, 162030.53919750
20171207, 200000, 405.61000000, 417.00000000, 401.60000000, 410.72000000, 1063.80794000, 434804.46398350, 991, 446.23387000, 182780.31725830
20171207, 210000, 412.05000000, 415.83000000, 400.20000000, 403.57000000, 879.95557000, 361537.01725910, 1082, 402.83971000, 165900.80776100
20171207, 220000, 403.49000000, 407.12000000, 390.00000000, 399.51000000, 1380.10732000, 551766.81368610, 1090, 471.68709000, 189372.21766510
20171207, 230000, 401.99000000, 407.82000000, 397.13000000, 406.33000000, 1148.64075000, 462571.09519580, 990, 431.71269000, 174314.09470560
20171208, 000000, 406.52000000, 409.16000000, 391.00000000, 395.01000000, 2003.24974000, 803120.86195580, 1795, 841.35836000, 338992.40763210
20171208, 010000, 394.57000000, 401.55000000, 391.05000000, 401.06000000, 1632.24246000, 648826.08970600, 1715, 673.69987000, 268211.71553350
20171208, 020000, 401.10000000, 405.44000000, 390.10000000, 396.20000000, 2479.28733000, 987961.96705120, 2106, 766.23316000, 306756.47806970
20171208, 030000, 396.32000000, 422.95000000, 390.00000000, 416.16000000, 3585.59711000, 1459325.84396210, 4128, 1594.61157000, 653963.63056580
20171208, 040000, 416.17000000, 419.54000000, 408.01000000, 413.70000000, 1828.40548000, 758564.61755520, 2168, 721.21076000, 299299.02182740
20171208, 050000, 413.77000000, 419.00000000, 404.01000000, 414.21000000, 3278.55843000, 1346004.96406630, 4003, 1351.15691000, 556481.27299030
20171208, 060000, 414.49000000, 416.99000000, 407.50000000, 409.59000000, 2045.80614000, 840288.01402760, 1944, 659.11668000, 271288.18034310
20171208, 070000, 407.57000000, 412.88000000, 407.00000000, 412.21000000, 1410.63724000, 576507.28186150, 1356, 445.82160000, 182613.68270600
20171208, 080000, 412.21000000, 425.61000000, 407.75000000, 421.02000000, 1387.40333000, 580394.68513000, 1525, 677.84911000, 283645.61862510
20171208, 090000, 421.51000000, 430.00000000, 415.81000000, 430.00000000, 1454.87879000, 615887.74919860, 1683, 664.82586000, 281739.76759560
20171208, 100000, 426.51000000, 439.36000000, 426.27000000, 436.93000000, 1945.00823000, 841754.90951460, 1728, 690.17745000, 299477.33645440
20171208, 110000, 439.00000000, 454.20000000, 434.86000000, 434.87000000, 2554.82369000, 1131041.80187240, 2368, 1275.24973000, 565447.21518730
20171208, 120000, 434.87000000, 444.99000000, 430.10000000, 439.74000000, 1547.37935000, 675465.84930530, 1744, 666.15732000, 291123.64735310
20171208, 130000, 439.70000000, 449.90000000, 435.51000000, 445.01000000, 1579.26325000, 698331.70472340, 1271, 638.53660000, 282856.18172970
20171208, 140000, 445.02000000, 447.88000000, 430.00000000, 434.99000000, 2267.75336000, 993276.26284950, 1865, 841.05798000, 368940.28462910
20171208, 150000, 434.97000000, 439.95000000, 427.00000000, 436.85000000, 1198.69598000, 519598.10335580, 1386, 565.77153000, 245587.82830940
20171208, 160000, 436.85000000, 453.95000000, 433.28000000, 453.95000000, 1665.44279000, 735132.65495820, 1933, 786.12879000, 347048.64569140
20171208, 170000, 453.95000000, 456.78000000, 448.05000000, 452.90000000, 1838.82294000, 831843.15618770, 1614, 995.66401000, 450514.99629000
20171208, 180000, 452.89000000, 455.50000000, 448.06000000, 450.85000000, 976.14519000, 440114.32475230, 1037, 463.25970000, 209196.54768840
20171208, 190000, 450.85000000, 454.00000000, 440.49000000, 441.92000000, 835.56108000, 373171.22536490, 1009, 353.59165000, 158230.16262350
20171208, 200000, 441.92000000, 448.72000000, 439.00000000, 439.04000000, 974.42799000, 430841.39257080, 1064, 316.13412000, 140146.98239550
20171208, 210000, 440.11000000, 448.92000000, 439.02000000, 443.08000000, 1192.92482000, 531387.03526250, 1221, 524.67844000, 233990.81852210
20171208, 220000, 441.85000000, 446.96000000, 440.50000000, 445.29000000, 634.61499000, 281350.51473090, 864, 338.23330000, 150093.79152870
20171208, 230000, 445.29000000, 446.96000000, 440.11000000, 442.56000000, 747.67334000, 330800.94908950, 821, 299.10840000, 132564.41011760
20171209, 000000, 442.56000000, 447.89000000, 440.60000000, 444.17000000, 1204.51986000, 535102.84403760, 1187, 619.95523000, 275371.03236190
20171209, 010000, 444.19000000, 454.08000000, 444.17000000, 452.00000000, 1274.48650000, 573794.76528410, 1311, 718.68341000, 323475.39709390
20171209, 020000, 452.00000000, 458.00000000, 450.04000000, 458.00000000, 1340.52073000, 608734.77089490, 1251, 659.49953000, 300076.90877920
20171209, 030000, 457.46000000, 461.97000000, 456.85000000, 458.99000000, 1270.95364000, 584096.80948570, 1464, 733.95786000, 337420.25187460
20171209, 040000, 458.99000000, 460.81000000, 455.00000000, 460.00000000, 1094.90923000, 501771.49200520, 1198, 535.14082000, 245497.69060640
20171209, 050000, 459.11000000, 479.52000000, 455.78000000, 473.31000000, 2463.17729000, 1151167.70719840, 2210, 1298.45542000, 608496.56675980
20171209, 060000, 473.31000000, 477.69000000, 463.63000000, 472.99000000, 1567.06118000, 737209.58839790, 1627, 561.08901000, 264326.24417850
20171209, 070000, 471.68000000, 475.00000000, 465.20000000, 473.00000000, 1330.99413000, 624224.62243240, 1423, 661.42672000, 310685.54583390
20171209, 080000, 473.00000000, 480.27000000, 470.52000000, 479.33000000, 1749.58565000, 833233.46477590, 1230, 821.77464000, 391614.33203140
20171209, 090000, 479.33000000, 487.00000000, 478.00000000, 481.00000000, 1926.92085000, 929754.73177420, 1479, 758.31239000, 365650.27647370
20171209, 100000, 481.01000000, 483.00000000, 460.94000000, 461.06000000, 2046.46024000, 967677.73419400, 1481, 693.70664000, 327049.38824710
20171209, 110000, 461.12000000, 468.92000000, 457.00000000, 460.00000000, 1783.38340000, 823662.73424150, 1537, 891.02236000, 411527.25080730
20171209, 120000, 461.00000000, 470.00000000, 459.53000000, 463.01000000, 1206.72229000, 563182.41565100, 1161, 506.32671000, 235943.47738820
20171209, 130000, 466.39000000, 469.99000000, 462.54000000, 465.57000000, 993.04160000, 463742.23402120, 916, 379.30419000, 177188.30419380
20171209, 140000, 465.57000000, 466.85000000, 458.56000000, 464.00000000, 1418.08862000, 656482.52076130, 1273, 750.79235000, 347550.37736740
20171209, 150000, 464.01000000, 475.06000000, 460.00000000, 474.05000000, 1141.88038000, 532758.41038200, 1134, 619.95970000, 289654.58566190
20171209, 160000, 474.05000000, 488.00000000, 460.00000000, 471.35000000, 3292.92043000, 1569748.06125220, 2986, 1881.32786000, 896750.74757920
20171209, 170000, 472.95000000, 472.95000000, 426.40000000, 440.20000000, 4450.58335000, 2008982.26580550, 3219, 2416.50443000, 1093941.32056230
20171209, 180000, 442.97000000, 458.48000000, 433.99000000, 448.11000000, 3148.64675000, 1408574.34971200, 2157, 1738.27859000, 778553.31204930
20171209, 190000, 447.98000000, 456.00000000, 441.55000000, 454.19000000, 2282.75116000, 1023019.08878920, 1350, 829.61692000, 372202.35016040
20171209, 200000, 453.14000000, 460.00000000, 446.84000000, 454.25000000, 1900.84624000, 862107.35366180, 1076, 826.66855000, 374850.88014500
20171209, 210000, 454.25000000, 458.98000000, 448.11000000, 458.98000000, 837.08419000, 379228.30171170, 771, 462.83358000, 209948.98108040
20171209, 220000, 456.04000000, 465.50000000, 452.62000000, 456.00000000, 1429.27425000, 653091.97667520, 1168, 731.92354000, 334191.67150140
20171209, 230000, 456.00000000, 464.36000000, 454.08000000, 460.00000000, 763.52848000, 350396.16989370, 908, 343.31120000, 157569.64118680
20171210, 000000, 460.00000000, 460.05000000, 441.73000000, 445.93000000, 1371.49258000, 615832.53970310, 1197, 611.23859000, 274020.26519220
20171210, 010000, 445.98000000, 447.00000000, 420.00000000, 427.99000000, 2446.87222000, 1062935.47262010, 1982, 944.52182000, 410315.44713080
20171210, 020000, 427.99000000, 450.00000000, 425.01000000, 430.90000000, 2169.76635000, 947293.63390790, 1808, 1174.67619000, 512450.09723870
20171210, 030000, 430.89000000, 434.97000000, 410.10000000, 411.24000000, 1932.28723000, 818678.19209200, 1888, 833.22004000, 353841.28550490
20171210, 040000, 411.23000000, 429.00000000, 403.20000000, 427.95000000, 2937.52471000, 1210140.63726100, 2248, 1323.70589000, 546887.82704850
20171210, 050000, 427.89000000, 429.80000000, 413.51000000, 429.49000000, 1549.99967000, 654093.74219340, 1234, 666.55977000, 282259.70723450
20171210, 060000, 429.49000000, 440.49000000, 427.50000000, 433.55000000, 1951.07750000, 848446.66634450, 1311, 658.24714000, 286666.02043600
20171210, 070000, 433.54000000, 435.00000000, 424.45000000, 425.74000000, 1373.99708000, 590742.15227470, 1351, 549.59148000, 236579.88329530
20171210, 080000, 429.71000000, 432.44000000, 417.12000000, 428.15000000, 1022.60142000, 434385.24184410, 1072, 399.56779000, 169877.07357060
20171210, 090000, 428.15000000, 437.97000000, 423.21000000, 434.32000000, 1106.10512000, 474105.12087220, 944, 446.66067000, 191863.34771960
20171210, 100000, 433.19000000, 438.67000000, 428.33000000, 430.00000000, 1125.56483000, 489234.90435920, 932, 456.35174000, 198338.46294530
20171210, 110000, 429.23000000, 436.29000000, 427.01000000, 431.00000000, 957.23360000, 413183.64599460, 929, 467.40131000, 201850.25898250
20171210, 120000, 430.06000000, 436.98000000, 425.70000000, 431.01000000, 1069.56250000, 459881.44101880, 931, 451.57246000, 194261.53075230
20171210, 130000, 431.02000000, 444.48000000, 431.00000000, 443.00000000, 1534.14504000, 671528.06512500, 1708, 741.15755000, 324275.11057260
20171210, 140000, 443.00000000, 446.00000000, 432.55000000, 439.00000000, 1966.71506000, 868769.10512890, 2132, 814.79093000, 360077.26502840
20171210, 150000, 438.99000000, 446.00000000, 435.11000000, 442.53000000, 1503.10213000, 662832.60589760, 1498, 987.20725000, 435708.36793230
20171210, 160000, 443.53000000, 450.00000000, 437.64000000, 442.04000000, 1494.58875000, 662595.63695110, 1413, 646.98358000, 287017.74269080
20171210, 170000, 442.05000000, 451.30000000, 442.00000000, 448.41000000, 1129.19159000, 502926.31880810, 1119, 469.44250000, 209222.54987850
20171210, 180000, 448.41000000, 449.07000000, 438.50000000, 440.89000000, 835.42710000, 372017.15424350, 957, 372.03079000, 165819.96735270
20171210, 190000, 444.43000000, 452.00000000, 438.50000000, 444.00000000, 738.99285000, 329594.60338160, 965, 402.71683000, 179896.74112050
20171210, 200000, 443.96000000, 445.00000000, 440.00000000, 441.25000000, 740.57363000, 327315.73852400, 574, 288.28996000, 127555.74788450
20171210, 210000, 442.42000000, 443.92000000, 425.00000000, 426.01000000, 1382.67612000, 600557.25349670, 1614, 478.68994000, 208164.27116170
20171210, 220000, 428.11000000, 433.00000000, 423.13000000, 423.54000000, 844.21135000, 361316.92083510, 1094, 364.99306000, 156730.27697800
20171210, 230000, 425.00000000, 443.00000000, 423.01000000, 427.35000000, 1735.55095000, 747353.82282530, 1515, 768.30984000, 331286.76314250
20171211, 000000, 427.35000000, 448.00000000, 427.35000000, 445.12000000, 904.71685000, 396448.41153010, 1141, 373.26420000, 163279.91111770
20171211, 010000, 445.12000000, 448.99000000, 442.06000000, 446.00000000, 1571.32892000, 701102.44985170, 1715, 653.90306000, 292091.88256990
20171211, 020000, 445.99000000, 447.99000000, 442.48000000, 445.99000000, 1124.23722000, 500517.59608460, 1257, 445.06651000, 198346.72453900
20171211, 030000, 445.99000000, 459.00000000, 443.68000000, 446.00000000, 2166.95953000, 977448.07806960, 2125, 934.14416000, 421660.09113870
20171211, 040000, 446.01000000, 454.77000000, 444.51000000, 449.50000000, 1306.69333000, 588891.75797230, 1402, 614.85903000, 277258.63490860
20171211, 050000, 449.50000000, 455.28000000, 449.21000000, 454.13000000, 1211.70143000, 548667.29869170, 1039, 504.11255000, 228351.97712000
20171211, 060000, 453.04000000, 462.49000000, 453.01000000, 460.05000000, 1413.09582000, 648423.49229410, 1461, 677.14426000, 310764.73277260
20171211, 070000, 460.05000000, 462.00000000, 455.38000000, 455.40000000, 1208.13675000, 554148.56666790, 1238, 499.77999000, 229241.61192640
20171211, 080000, 456.88000000, 459.85000000, 453.50000000, 453.94000000, 1048.31898000, 479316.23394890, 1123, 474.72753000, 217230.59863030
20171211, 090000, 454.82000000, 462.00000000, 449.15000000, 458.83000000, 1036.96225000, 472201.23252740, 1149, 543.71535000, 248134.03108750
20171211, 100000, 458.73000000, 463.12000000, 457.73000000, 459.29000000, 821.35159000, 378188.32349100, 852, 493.47134000, 227448.45358730
20171211, 110000, 460.14000000, 461.50000000, 452.00000000, 452.71000000, 1248.35392000, 570542.66002720, 1415, 343.19700000, 156871.21375560
20171211, 120000, 451.50000000, 461.50000000, 451.16000000, 458.17000000, 770.37542000, 352725.00803800, 797, 366.60336000, 167769.53446540
20171211, 130000, 458.95000000, 465.25000000, 458.18000000, 465.25000000, 1404.84156000, 648257.55749300, 1104, 865.31436000, 399670.11392030
20171211, 140000, 464.81000000, 470.00000000, 461.32000000, 463.93000000, 1605.54693000, 748615.40144170, 1208, 640.86710000, 298833.94235380
20171211, 150000, 463.86000000, 468.10000000, 460.08000000, 465.50000000, 1074.44085000, 498059.69416330, 941, 425.18711000, 197014.55964100
20171211, 160000, 465.51000000, 469.30000000, 465.51000000, 467.61000000, 1145.45492000, 535350.19190980, 918, 483.50081000, 226067.02880910
20171211, 170000, 468.03000000, 470.74000000, 466.01000000, 470.74000000, 999.66354000, 468242.90696020, 990, 565.95813000, 265381.50991190
20171211, 180000, 470.43000000, 474.99000000, 470.00000000, 471.00000000, 699.31295000, 330195.05423360, 902, 327.19809000, 154597.77856690
20171211, 190000, 471.01000000, 474.00000000, 466.74000000, 470.98000000, 795.99006000, 374945.87905580, 767, 337.32524000, 159017.74188160
20171211, 200000, 470.04000000, 475.00000000, 462.67000000, 470.68000000, 1116.33338000, 522462.16941830, 1099, 538.72004000, 252543.85886200
20171211, 210000, 470.70000000, 474.69000000, 466.41000000, 472.10000000, 687.45407000, 323671.08447090, 803, 345.09012000, 162580.99227610
20171211, 220000, 472.06000000, 474.24000000, 465.00000000, 472.61000000, 818.18669000, 384243.95398470, 770, 309.71567000, 145618.07204100
20171211, 230000, 473.04000000, 512.00000000, 470.17000000, 508.70000000, 3583.70948000, 1773574.58032430, 2557, 2401.04980000, 1187474.84522520
20171212, 000000, 508.44000000, 519.90000000, 494.89000000, 508.60000000, 2930.09168000, 1480581.53187870, 2585, 1650.35670000, 836210.38127620
20171212, 010000, 508.60000000, 517.00000000, 502.00000000, 506.81000000, 2325.29270000, 1186522.79234330, 1543, 987.95711000, 504628.98683690
20171212, 020000, 506.80000000, 536.80000000, 495.04000000, 533.00000000, 3141.64292000, 1615437.52654100, 2204, 1419.63839000, 729715.94860940
20171212, 030000, 533.83000000, 560.00000000, 520.01000000, 530.71000000, 3912.56175000, 2106923.55129440, 3565, 1983.81819000, 1070321.87786830
20171212, 040000, 530.40000000, 542.47000000, 526.00000000, 529.97000000, 1881.13739000, 1005739.04214380, 1722, 752.53583000, 402273.83450270
20171212, 050000, 529.97000000, 534.08000000, 521.01000000, 521.01000000, 1535.95994000, 810281.03218250, 1541, 620.80240000, 328074.69450300
20171212, 060000, 523.15000000, 523.17000000, 515.00000000, 517.44000000, 1643.75967000, 851413.71739640, 1425, 623.23539000, 323091.08471310
20171212, 070000, 517.72000000, 531.03000000, 515.86000000, 529.58000000, 1756.90930000, 918090.24616730, 2561, 702.28547000, 366646.63419160
20171212, 080000, 529.85000000, 531.99000000, 524.00000000, 524.08000000, 1267.00561000, 667759.15797170, 2057, 600.71988000, 316750.35912990
20171212, 090000, 523.98000000, 529.00000000, 517.00000000, 520.10000000, 1258.27091000, 656161.03008380, 2342, 469.67267000, 245249.01251330
20171212, 100000, 520.15000000, 536.81000000, 510.00000000, 532.09000000, 2208.92751000, 1158381.39233130, 3215, 1026.47968000, 539173.06065510
20171212, 110000, 532.08000000, 535.00000000, 523.00000000, 526.14000000, 1639.97241000, 871229.06976620, 2336, 710.40433000, 377370.03834250
20171212, 120000, 526.22000000, 557.00000000, 519.49000000, 548.18000000, 2399.81381000, 1296819.32791290, 2958, 1645.75045000, 894007.10632050
20171212, 130000, 548.18000000, 575.00000000, 548.18000000, 558.26000000, 3441.49383000, 1924302.52287600, 4753, 2132.88974000, 1193583.27566540
20171212, 140000, 557.99000000, 596.30000000, 557.73000000, 586.00000000, 3610.45302000, 2085905.81483710, 4779, 2137.33613000, 1237265.16517510
20171212, 150000, 587.05000000, 639.27000000, 586.00000000, 609.50000000, 7731.81986000, 4747693.20735860, 7265, 4900.95718000, 3011370.23099970
20171212, 160000, 609.50000000, 623.79000000, 580.00000000, 598.87000000, 4291.63313000, 2600555.30330270, 5745, 1959.14194000, 1194135.58194340
20171212, 170000, 598.87000000, 601.51000000, 569.71000000, 569.71000000, 2774.92551000, 1621306.61120290, 3572, 1131.24782000, 661523.71798450
20171212, 180000, 569.70000000, 582.12000000, 550.00000000, 576.10000000, 2702.28304000, 1529602.25390720, 2559, 1052.59563000, 595060.86788320
20171212, 190000, 576.10000000, 593.99000000, 566.52000000, 587.99000000, 1322.79040000, 771321.85910660, 1478, 638.73309000, 372376.21443740
20171212, 200000, 587.97000000, 598.98000000, 585.00000000, 589.47000000, 1178.14574000, 697140.98375380, 1157, 456.81545000, 270384.90114070
20171212, 210000, 589.73000000, 591.94000000, 570.00000000, 584.02000000, 1164.87298000, 679054.32227820, 1349, 495.40580000, 289161.76529460
20171212, 220000, 584.15000000, 585.38000000, 567.02000000, 581.55000000, 1108.79828000, 637934.02399540, 1269, 552.60822000, 317863.54557760
20171212, 230000, 583.27000000, 630.00000000, 581.55000000, 620.00000000, 2158.46120000, 1321710.71289770, 2440, 1415.33419000, 867531.55586140
20171213, 000000, 622.00000000, 627.97000000, 600.10000000, 612.00000000, 1898.37551000, 1175837.96694260, 2259, 1129.12755000, 699949.25592380
20171213, 010000, 611.00000000, 611.99000000, 575.64000000, 597.96000000, 2358.69725000, 1409572.39691970, 2214, 935.74759000, 558804.43040600
20171213, 020000, 598.00000000, 609.90000000, 539.93000000, 557.72000000, 5052.21987000, 2895014.82598450, 3926, 2019.03526000, 1161622.66632340
20171213, 030000, 558.31000000, 585.00000000, 555.52000000, 584.00000000, 3502.15223000, 1992295.31299090, 3103, 1438.76791000, 818234.94747070
20171213, 040000, 584.00000000, 584.19000000, 570.02000000, 580.78000000, 2419.92405000, 1395921.21253520, 2088, 1178.49979000, 678522.16703480
20171213, 050000, 580.78000000, 600.00000000, 580.78000000, 597.83000000, 1976.81973000, 1171742.17651000, 1823, 923.39869000, 547701.81662310
20171213, 060000, 597.12000000, 620.00000000, 588.00000000, 612.00000000, 2514.14015000, 1526347.93369260, 2563, 1649.40341000, 1003467.83972170
20171213, 070000, 612.00000000, 623.75000000, 605.01000000, 613.00000000, 2395.46896000, 1474813.48693800, 2365, 1401.74779000, 863979.55781820
20171213, 080000, 614.00000000, 626.26000000, 604.57000000, 617.33000000, 1727.95030000, 1062077.09434500, 1979, 1108.81712000, 682116.48099450
20171213, 090000, 617.32000000, 625.74000000, 615.01000000, 625.65000000, 1498.19679000, 929693.20372840, 1653, 826.92198000, 513220.73457010
20171213, 100000, 624.86000000, 644.65000000, 623.01000000, 633.00000000, 2217.45239000, 1403863.06831730, 2079, 1368.92799000, 867653.68820430
20171213, 110000, 633.00000000, 635.88000000, 621.00000000, 625.07000000, 1502.21330000, 944678.77945530, 1742, 614.02533000, 386148.69924140
20171213, 120000, 625.08000000, 652.00000000, 625.08000000, 640.67000000, 2201.79082000, 1417316.68599310, 2115, 1205.01670000, 775809.54816800
20171213, 130000, 641.78000000, 656.78000000, 636.01000000, 654.02000000, 1480.29959000, 958529.38421870, 1645, 773.24476000, 501144.95982250
20171213, 140000, 654.05000000, 705.69000000, 654.05000000, 687.07000000, 4292.03861000, 2939083.84402250, 3418, 2886.17938000, 1979781.66752040
20171213, 150000, 688.29000000, 699.00000000, 669.45000000, 679.23000000, 3391.01299000, 2318012.65168330, 3123, 1638.02144000, 1120296.54347010
20171213, 160000, 679.61000000, 693.45000000, 662.00000000, 674.76000000, 2201.76958000, 1494085.40329110, 2179, 1028.85512000, 698212.60538640
20171213, 170000, 674.75000000, 679.57000000, 622.70000000, 646.36000000, 4128.54812000, 2688336.93833320, 3496, 1311.07950000, 857559.63180190
20171213, 180000, 648.25000000, 651.38000000, 608.19000000, 643.00000000, 3222.96559000, 2036136.88809350, 3484, 1314.47611000, 830689.71541160
20171213, 190000, 643.01000000, 673.51000000, 636.00000000, 665.52000000, 2345.17254000, 1540081.16995910, 2505, 1352.39875000, 888230.67059990
20171213, 200000, 665.84000000, 674.98000000, 632.00000000, 648.99000000, 1781.60625000, 1163269.62658460, 1834, 821.07937000, 537466.23744870
20171213, 210000, 647.39000000, 669.88000000, 646.43000000, 663.51000000, 1183.82946000, 782256.52477390, 1169, 433.17594000, 285831.70763860
20171213, 220000, 664.00000000, 678.94000000, 664.00000000, 673.57000000, 1216.45410000, 818111.12793040, 1625, 603.01095000, 405931.41819540
20171213, 230000, 673.63000000, 689.00000000, 673.15000000, 683.99000000, 1185.08955000, 807843.76155650, 1372, 547.62044000, 373443.06105390
20171214, 000000, 683.98000000, 715.00000000, 673.30000000, 712.24000000, 2630.06198000, 1829021.52453640, 2172, 1802.40250000, 1256901.42166330
20171214, 010000, 714.07000000, 729.90000000, 705.46000000, 721.10000000, 2614.08738000, 1873708.76440350, 2691, 1406.31502000, 1008425.70803150
20171214, 020000, 720.23000000, 723.46000000, 695.00000000, 706.63000000, 1931.09468000, 1366990.19910150, 2204, 901.56322000, 638981.79873670
20171214, 030000, 705.19000000, 708.00000000, 696.81000000, 701.34000000, 1593.92903000, 1118748.95248190, 1525, 800.12026000, 561681.94140620
20171214, 040000, 702.16000000, 728.00000000, 701.35000000, 723.23000000, 1501.64539000, 1082197.60514690, 1945, 792.73358000, 571804.81931250
20171214, 050000, 723.90000000, 725.94000000, 688.00000000, 695.02000000, 2020.27228000, 1422675.03997890, 2031, 892.13753000, 626930.36727450
20171214, 060000, 695.01000000, 708.00000000, 691.37000000, 695.90000000, 1478.14701000, 1035242.47889140, 1553, 659.47657000, 461872.61870200
20171214, 070000, 695.90000000, 712.83000000, 691.00000000, 706.04000000, 1147.18022000, 802565.12068420, 1370, 499.97113000, 350539.23483300
20171214, 080000, 706.06000000, 725.72000000, 680.01000000, 718.67000000, 3591.05798000, 2509189.68621640, 3417, 1152.78955000, 811702.27411080
20171214, 090000, 718.64000000, 747.60000000, 716.13000000, 726.99000000, 4113.65317000, 3020446.08374500, 3598, 2112.40019000, 1550420.32966100
20171214, 100000, 725.02000000, 733.64000000, 685.00000000, 693.00000000, 6049.44966000, 4282943.78514480, 3613, 2886.61885000, 2039322.26843350
20171214, 110000, 689.02000000, 704.76000000, 675.50000000, 680.66000000, 4867.72141000, 3354966.82964700, 3016, 2775.94194000, 1912318.82927430
20171214, 120000, 678.10000000, 689.99000000, 660.00000000, 675.20000000, 5148.75844000, 3474028.19574270, 3537, 2925.51322000, 1972357.68092620
20171214, 130000, 675.00000000, 678.78000000, 661.00000000, 676.00000000, 3288.19409000, 2206577.78527910, 2277, 2012.01269000, 1351434.21798440
20171214, 140000, 676.99000000, 678.80000000, 644.44000000, 647.30000000, 4480.52056000, 2947435.58634240, 3024, 1725.42674000, 1133223.83130590
20171214, 150000, 647.27000000, 674.98000000, 630.50000000, 665.06000000, 4607.68429000, 2990109.67662020, 3407, 2742.41839000, 1780845.72934300
20171214, 160000, 667.55000000, 670.95000000, 650.00000000, 663.28000000, 1730.40444000, 1147658.97440610, 1662, 886.03601000, 588254.87363230
20171214, 170000, 663.14000000, 672.00000000, 660.00000000, 665.50000000, 1646.90297000, 1096918.43268960, 1395, 758.52540000, 505723.80013250
20171214, 180000, 665.00000000, 666.11000000, 644.40000000, 648.50000000, 1229.87236000, 807399.92549070, 1404, 367.41212000, 241189.84547730
20171214, 190000, 648.52000000, 667.76000000, 645.38000000, 665.08000000, 1088.02608000, 716800.17630520, 1305, 531.71494000, 350106.73069990
20171214, 200000, 665.08000000, 676.66000000, 663.12000000, 671.30000000, 1208.48008000, 811736.37518420, 1098, 701.38196000, 471076.52736710
20171214, 210000, 671.35000000, 676.66000000, 665.75000000, 672.71000000, 992.85991000, 666003.71946020, 1061, 270.57278000, 181894.30523190
20171214, 220000, 672.76000000, 677.33000000, 665.10000000, 669.25000000, 1000.05059000, 673196.19989940, 977, 579.66893000, 390622.38652590
20171214, 230000, 670.00000000, 680.00000000, 669.26000000, 679.76000000, 959.21502000, 646295.97786330, 997, 502.31924000, 338831.55820620
20171215, 000000, 679.76000000, 681.97000000, 642.00000000, 651.43000000, 2322.77167000, 1539809.51522490, 2517, 753.40379000, 498699.94452180
20171215, 010000, 651.85000000, 663.97000000, 626.00000000, 632.28000000, 2945.30580000, 1893148.39836240, 3037, 1074.25329000, 693639.45763110
20171215, 020000, 630.00000000, 641.02000000, 594.60000000, 616.89000000, 6283.94565000, 3845358.47755870, 4959, 1701.89513000, 1047206.81999600
20171215, 030000, 615.01000000, 645.12000000, 606.00000000, 642.49000000, 2719.57224000, 1717007.33859160, 2369, 1402.74777000, 887091.92968650
20171215, 040000, 641.37000000, 659.00000000, 640.25000000, 644.00000000, 1798.26619000, 1171428.70628080, 1343, 816.85118000, 533107.25111250
20171215, 050000, 643.87000000, 651.00000000, 641.04000000, 651.00000000, 1184.25539000, 765099.80812750, 1038, 567.09797000, 366540.06127220
20171215, 060000, 651.02000000, 665.00000000, 650.01000000, 657.30000000, 1212.34274000, 800375.29496680, 1233, 658.27555000, 434876.58469240
20171215, 070000, 657.30000000, 661.12000000, 650.00000000, 654.51000000, 1367.39233000, 895458.81940940, 1209, 543.95897000, 356123.91122780
20171215, 080000, 654.50000000, 664.86000000, 652.13000000, 657.94000000, 1223.28503000, 805677.98870920, 1339, 576.49953000, 379616.73386260
20171215, 090000, 657.96000000, 660.04000000, 634.07000000, 634.07000000, 1634.03806000, 1059422.52646240, 1618, 479.40288000, 311875.92686920
20171215, 100000, 634.54000000, 651.00000000, 626.12000000, 648.98000000, 2449.49727000, 1556267.52234180, 2134, 958.37208000, 611185.16542090
20171215, 110000, 648.00000000, 649.95000000, 636.00000000, 641.12000000, 894.32243000, 576091.36625400, 1049, 480.92290000, 309940.61790960
20171215, 120000, 641.12000000, 654.96000000, 641.12000000, 653.38000000, 1025.60413000, 665281.06234320, 1090, 500.71316000, 325028.07542620
20171215, 130000, 653.98000000, 682.32000000, 653.37000000, 670.67000000, 1956.37577000, 1306301.46630080, 1952, 1192.10204000, 794952.89942780
20171215, 140000, 670.69000000, 675.54000000, 663.11000000, 672.00000000, 1547.87141000, 1037872.90769060, 1483, 910.48280000, 610511.73497550
20171215, 150000, 672.00000000, 689.00000000, 670.33000000, 683.32000000, 1923.59438000, 1315221.21204300, 1777, 1293.82007000, 884754.75563050
20171215, 160000, 684.51000000, 685.00000000, 676.50000000, 680.77000000, 1026.05861000, 697821.96264500, 1299, 473.26544000, 322131.50240870
20171215, 170000, 681.97000000, 682.98000000, 677.65000000, 681.96000000, 1500.60439000, 1020199.46055340, 1513, 870.42219000, 591876.36413840
20171215, 180000, 681.98000000, 682.00000000, 670.00000000, 677.08000000, 1065.95604000, 721848.21796010, 1161, 431.06384000, 292226.93408790
20171215, 190000, 677.08000000, 680.00000000, 669.50000000, 674.48000000, 792.70701000, 534866.73633140, 980, 383.76429000, 259161.64364100
20171215, 200000, 675.03000000, 682.00000000, 673.55000000, 680.69000000, 576.11268000, 390590.99076150, 754, 298.05177000, 202179.17052660
20171215, 210000, 682.00000000, 682.99000000, 675.00000000, 680.83000000, 659.54277000, 448910.30659900, 755, 227.27609000, 154799.09046610
20171215, 220000, 680.83000000, 682.00000000, 671.20000000, 674.88000000, 947.60348000, 641295.38933240, 1034, 315.43151000, 213241.51576420
20171215, 230000, 677.08000000, 678.92000000, 669.01000000, 674.95000000, 721.13618000, 486180.22209400, 826, 215.02271000, 145206.50407460
20171216, 000000, 673.75000000, 689.89000000, 671.90000000, 689.00000000, 1215.12249000, 828594.94825190, 1095, 838.57666000, 571866.13758830
20171216, 010000, 689.00000000, 712.00000000, 683.20000000, 699.00000000, 2842.59602000, 1987476.94859400, 2222, 2053.64296000, 1436075.32306990
20171216, 020000, 699.00000000, 711.59000000, 694.00000000, 695.03000000, 1869.70085000, 1313597.36192300, 1608, 976.47291000, 687136.01156870
20171216, 030000, 696.00000000, 700.01000000, 688.68000000, 689.49000000, 2047.86719000, 1423003.20560600, 1365, 628.90843000, 437178.15154160
20171216, 040000, 689.50000000, 693.46000000, 688.00000000, 690.00000000, 1222.82415000, 843354.09659240, 1314, 571.37042000, 394202.89108650
20171216, 050000, 690.50000000, 698.27000000, 690.00000000, 690.00000000, 1290.59748000, 895252.02157060, 1125, 569.59963000, 395493.77577650
20171216, 060000, 692.11000000, 694.08000000, 670.00000000, 678.88000000, 1579.01993000, 1074541.93577580, 1281, 516.32992000, 352251.52260140
20171216, 070000, 678.89000000, 681.73000000, 671.15000000, 680.01000000, 921.66769000, 622934.81349910, 1197, 403.43388000, 272860.78046310
20171216, 080000, 681.18000000, 691.49000000, 676.01000000, 686.99000000, 862.97183000, 592229.11631830, 926, 411.86677000, 282765.48956290
20171216, 090000, 685.22000000, 690.00000000, 684.00000000, 689.25000000, 405.01479000, 278156.83451970, 421, 246.67012000, 169540.14441560
20171216, 100000, 689.20000000, 689.99000000, 682.00000000, 686.79000000, 607.96445000, 417408.81535450, 748, 127.67729000, 87725.20374200
20171216, 110000, 686.79000000, 698.98000000, 685.00000000, 691.13000000, 916.95154000, 634961.64720830, 959, 454.85667000, 315016.77430750
20171216, 120000, 691.13000000, 699.00000000, 690.18000000, 694.05000000, 953.43147000, 661276.14767890, 980, 424.38249000, 294396.52422870
20171216, 130000, 694.07000000, 695.79000000, 677.00000000, 683.00000000, 1695.24235000, 1161181.01305150, 1738, 735.99508000, 503773.80388380
20171216, 140000, 683.42000000, 688.00000000, 680.88000000, 683.85000000, 945.77709000, 646827.24742880, 916, 329.06797000, 224998.64008030
20171216, 150000, 683.85000000, 683.85000000, 673.40000000, 675.25000000, 1021.53511000, 693763.52211120, 1104, 320.95706000, 218087.74214750
20171216, 160000, 673.40000000, 688.18000000, 670.00000000, 683.00000000, 1233.86846000, 836741.24484380, 1115, 661.58945000, 449012.12464090
20171216, 170000, 682.70000000, 686.99000000, 678.40000000, 684.99000000, 771.05822000, 525958.08270530, 625, 281.31191000, 192313.67044300
20171216, 180000, 684.99000000, 685.40000000, 677.50000000, 681.80000000, 555.34659000, 378611.57709640, 597, 230.66865000, 157443.32912460
20171216, 190000, 681.25000000, 681.98000000, 671.00000000, 671.61000000, 917.23449000, 618413.02662760, 1000, 205.51688000, 138653.95409360
20171216, 200000, 671.61000000, 681.00000000, 669.22000000, 678.98000000, 853.07099000, 575351.69062130, 814, 312.56590000, 210946.69650220
20171216, 210000, 678.96000000, 688.99000000, 677.11000000, 683.44000000, 874.18127000, 596298.36515410, 852, 746.30098000, 508842.24077620
20171216, 220000, 681.63000000, 683.40000000, 677.50000000, 682.76000000, 552.34863000, 375564.12478940, 540, 206.44799000, 140465.13320650
20171216, 230000, 682.76000000, 686.00000000, 680.00000000, 682.81000000, 710.66022000, 485272.94518900, 694, 263.97937000, 180494.28586660
20171217, 000000, 681.80000000, 702.45000000, 680.33000000, 699.77000000, 1744.42786000, 1211454.04851250, 1566, 1243.44524000, 864586.04092890
20171217, 010000, 699.79000000, 707.00000000, 699.77000000, 702.20000000, 1345.27581000, 947420.21570810, 1307, 845.06484000, 595021.78697430
20171217, 020000, 702.00000000, 708.28000000, 698.21000000, 705.55000000, 1365.90516000, 958775.81219780, 1418, 758.45166000, 532510.21294300
20171217, 030000, 706.34000000, 711.06000000, 704.00000000, 711.06000000, 1611.09979000, 1138277.30604990, 1802, 1045.82901000, 739410.76833160
20171217, 040000, 710.70000000, 717.53000000, 706.64000000, 711.00000000, 2296.89409000, 1636932.85453890, 1946, 1612.69703000, 1149181.97488310
20171217, 050000, 709.74000000, 720.00000000, 707.09000000, 712.00000000, 1246.28484000, 892066.00575330, 1661, 657.03438000, 470333.28559710
20171217, 060000, 712.00000000, 719.98000000, 709.12000000, 712.00000000, 1484.94508000, 1060646.20098790, 1812, 753.66186000, 538681.38853000
20171217, 070000, 712.00000000, 712.99000000, 704.00000000, 712.99000000, 1558.16424000, 1105306.52029210, 1552, 843.27938000, 598699.15764340
20171217, 080000, 712.96000000, 714.00000000, 706.06000000, 708.81000000, 1086.06557000, 772546.01908850, 1214, 497.10216000, 353397.78401290
20171217, 090000, 708.81000000, 715.00000000, 704.45000000, 711.00000000, 1090.74882000, 773212.40234020, 1539, 586.18332000, 415409.82178920
20171217, 100000, 711.00000000, 715.01000000, 703.45000000, 712.99000000, 1368.65379000, 974684.01919870, 1321, 844.25169000, 601580.17868340
20171217, 110000, 711.62000000, 714.78000000, 707.13000000, 712.12000000, 1195.69202000, 851314.21957500, 1427, 552.61850000, 393633.44653440
20171217, 120000, 712.30000000, 712.50000000, 700.32000000, 701.20000000, 1561.72727000, 1102970.16919290, 1793, 595.07443000, 420308.22728170
20171217, 130000, 701.21000000, 706.96000000, 700.00000000, 706.69000000, 1209.10500000, 850608.00115520, 1555, 433.25085000, 304783.62796860
20171217, 140000, 706.60000000, 708.00000000, 702.07000000, 703.29000000, 1060.35930000, 747870.81222730, 1217, 411.56863000, 290402.56280490
20171217, 150000, 703.50000000, 706.98000000, 697.31000000, 704.53000000, 1712.52952000, 1201555.08281160, 1928, 792.72492000, 556316.68903120
20171217, 160000, 704.53000000, 708.04000000, 696.00000000, 698.01000000, 1225.45261000, 861189.06974300, 1433, 457.42927000, 322152.89174470
20171217, 170000, 697.00000000, 706.00000000, 695.95000000, 705.00000000, 792.09024000, 557480.89689030, 1133, 368.63297000, 259533.06095620
20171217, 180000, 705.00000000, 718.19000000, 704.10000000, 718.00000000, 1155.63570000, 819714.44470330, 1417, 774.08672000, 549709.63286120
20171217, 190000, 718.00000000, 719.99000000, 707.96000000, 711.49000000, 856.99012000, 611165.08026140, 1128, 419.40644000, 298996.34051600
20171217, 200000, 711.50000000, 719.93000000, 708.06000000, 716.63000000, 787.18848000, 562624.93518350, 1152, 437.12278000, 312619.83182970
20171217, 210000, 716.99000000, 726.00000000, 715.05000000, 725.30000000, 824.08679000, 593950.00347260, 1340, 563.78894000, 406338.27319070
20171217, 220000, 725.80000000, 728.00000000, 711.00000000, 713.00000000, 1255.27674000, 904990.83714560, 1561, 622.21642000, 449192.15191460
20171217, 230000, 713.82000000, 717.00000000, 700.09000000, 707.64000000, 1563.84876000, 1105912.25830660, 1872, 716.59773000, 506658.76527800
20171218, 000000, 707.62000000, 708.26000000, 680.52000000, 680.52000000, 2291.13618000, 1594061.46450420, 1989, 885.47636000, 616338.88805300
20171218, 010000, 681.00000000, 685.62000000, 638.00000000, 682.00000000, 6567.66742000, 4330137.97898740, 4718, 2777.86380000, 1831934.38089250
20171218, 020000, 683.80000000, 702.07000000, 680.12000000, 690.00000000, 2475.00613000, 1708755.90665760, 2156, 1204.95924000, 831989.73235570
20171218, 030000, 690.00000000, 707.99000000, 689.00000000, 706.77000000, 1751.61185000, 1228145.17056540, 1613, 1057.20214000, 741556.82024830
20171218, 040000, 706.77000000, 711.09000000, 703.36000000, 703.39000000, 1582.47546000, 1120436.34668210, 1348, 978.74360000, 693317.34570240
20171218, 050000, 703.40000000, 711.09000000, 703.00000000, 707.83000000, 1438.87569000, 1016841.78212040, 1894, 896.71156000, 634410.02461460
20171218, 060000, 707.87000000, 712.00000000, 707.15000000, 709.60000000, 1110.81722000, 787915.00286000, 1563, 500.99605000, 355636.99906670
20171218, 070000, 709.90000000, 711.00000000, 700.00000000, 700.00000000, 958.98994000, 678490.23817220, 1037, 280.15987000, 198585.78245580
20171218, 080000, 700.63000000, 719.00000000, 695.00000000, 717.20000000, 1830.04532000, 1304540.16784240, 1866, 1304.25299000, 930553.68353240
20171218, 090000, 717.33000000, 718.54000000, 706.16000000, 713.99000000, 1129.05526000, 804738.69954330, 1356, 620.50568000, 442654.30759060
20171218, 100000, 713.99000000, 727.85000000, 713.88000000, 727.48000000, 2207.07036000, 1592573.25424360, 1728, 1895.81521000, 1367955.06011120
20171218, 110000, 727.48000000, 748.01000000, 726.01000000, 733.52000000, 3335.18377000, 2460921.91471950, 2622, 2356.49806000, 1737609.18982820
20171218, 120000, 733.62000000, 739.99000000, 725.98000000, 734.55000000, 1255.64422000, 922824.14990740, 855, 709.31947000, 521509.69104230
20171218, 130000, 733.06000000, 736.00000000, 713.89000000, 716.05000000, 1794.37451000, 1298165.69332030, 1144, 561.50984000, 407118.26883500
20171218, 140000, 718.47000000, 723.00000000, 703.01000000, 720.00000000, 3027.08102000, 2153574.40457820, 2422, 1392.07734000, 991105.23503290
20171218, 150000, 719.57000000, 729.90000000, 719.57000000, 723.98000000, 1141.52241000, 826604.12644660, 1258, 586.05730000, 424603.76032320
20171218, 160000, 723.98000000, 735.00000000, 722.05000000, 732.15000000, 1236.28510000, 901128.59742640, 1250, 709.60912000, 517694.43162170
20171218, 170000, 732.15000000, 745.00000000, 724.26000000, 737.98000000, 1242.71261000, 914448.42048450, 1174, 869.14390000, 640429.05539270
20171218, 180000, 737.96000000, 755.60000000, 730.00000000, 748.50000000, 2050.52901000, 1527801.15877750, 1682, 1471.09458000, 1097268.42648410
20171218, 190000, 748.49000000, 768.00000000, 745.51000000, 762.12000000, 1538.27709000, 1165825.47544280, 1206, 1132.73206000, 858092.00340910
20171218, 200000, 762.17000000, 785.99000000, 760.10000000, 766.01000000, 1624.42011000, 1261782.86274440, 1648, 971.57026000, 755033.39426090
20171218, 210000, 766.01000000, 789.50000000, 762.69000000, 789.50000000, 1278.89247000, 998839.26782030, 1272, 963.82948000, 754383.25094130
20171218, 220000, 790.00000000, 798.88000000, 780.00000000, 787.98000000, 1374.76001000, 1085036.50942570, 1365, 823.41583000, 650504.82121980
20171218, 230000, 787.00000000, 788.00000000, 765.11000000, 784.00000000, 1431.27461000, 1116358.98119720, 1294, 944.67842000, 737815.27525880
20171219, 000000, 784.00000000, 785.99000000, 738.05000000, 778.00000000, 1769.71249000, 1362741.25227520, 1719, 965.60161000, 745193.15428420
20171219, 010000, 777.15000000, 794.95000000, 777.00000000, 794.95000000, 1568.71403000, 1238042.45881400, 1620, 1068.34424000, 843005.54856180
20171219, 020000, 794.95000000, 818.66000000, 791.71000000, 812.00000000, 2743.03436000, 2206385.91722730, 2430, 1965.15997000, 1580775.23280570
20171219, 030000, 812.00000000, 814.90000000, 795.01000000, 809.01000000, 2038.68622000, 1641035.48619300, 1949, 1343.15631000, 1081821.87075760
20171219, 040000, 809.93000000, 823.96000000, 809.00000000, 813.88000000, 1459.48026000, 1188723.60546840, 1384, 768.14953000, 625682.67108160
20171219, 050000, 813.01000000, 825.99000000, 809.00000000, 825.99000000, 1381.24925000, 1127184.87196330, 1367, 762.83552000, 623143.73397950
20171219, 060000, 825.99000000, 838.80000000, 824.20000000, 836.06000000, 2019.86996000, 1675675.26332380, 2116, 1384.46577000, 1148465.36599270
20171219, 070000, 836.10000000, 841.98000000, 825.02000000, 835.00000000, 2078.14149000, 1737680.24560740, 1828, 1318.71738000, 1103349.36013980
20171219, 080000, 835.00000000, 853.65000000, 831.04000000, 851.16000000, 1734.57804000, 1462888.47059330, 1614, 1342.13784000, 1132975.58693140
20171219, 090000, 852.81000000, 864.90000000, 827.53000000, 843.90000000, 2813.40227000, 2379641.84858910, 2472, 1341.66004000, 1138293.29623780
20171219, 100000, 843.00000000, 843.91000000, 729.01000000, 758.99000000, 13720.31663000, 10629868.72962150, 8596, 5502.03764000, 4280499.91837940
20171219, 110000, 758.98000000, 819.89000000, 743.00000000, 792.10000000, 6707.97115000, 5259480.89195940, 5082, 3152.23005000, 2477060.27847200
20171219, 120000, 793.99000000, 804.99000000, 777.00000000, 795.20000000, 3970.68029000, 3148374.80055460, 3219, 1985.70786000, 1578015.10232150
20171219, 130000, 795.20000000, 818.99000000, 795.20000000, 812.59000000, 2345.02293000, 1896545.29396190, 2085, 1539.54380000, 1245283.81709980
20171219, 140000, 812.59000000, 814.50000000, 763.00000000, 764.02000000, 4460.03464000, 3524830.02815890, 3720, 2132.51248000, 1685844.44659490
20171219, 150000, 765.00000000, 790.00000000, 750.01000000, 788.94000000, 3961.82675000, 3051163.17460720, 2903, 2214.32868000, 1708745.90200020
20171219, 160000, 788.94000000, 808.00000000, 782.95000000, 807.49000000, 2078.97270000, 1655836.36739760, 1845, 1160.54533000, 924058.49404750
20171219, 170000, 807.00000000, 823.50000000, 790.01000000, 815.00000000, 1670.22143000, 1360688.62680820, 1726, 850.47632000, 693243.37556090
20171219, 180000, 816.00000000, 835.00000000, 810.03000000, 822.98000000, 1119.77379000, 923835.64567710, 1234, 482.09009000, 397249.64950410
20171219, 190000, 822.98000000, 835.00000000, 810.01000000, 821.79000000, 1162.89559000, 954648.07842230, 951, 642.07234000, 527568.99718760
20171219, 200000, 821.74000000, 821.79000000, 791.01000000, 804.34000000, 978.10054000, 791113.99844140, 942, 326.98654000, 265083.56609070
20171219, 210000, 804.34000000, 805.35000000, 752.00000000, 759.00000000, 3305.20561000, 2546713.88627520, 2628, 1445.07068000, 1115827.97572650
20171219, 220000, 759.00000000, 789.99000000, 750.00000000, 771.00000000, 3060.31246000, 2355958.07293230, 2289, 1066.66011000, 825899.80879340
20171219, 230000, 771.00000000, 806.00000000, 767.01000000, 798.00000000, 1275.41837000, 1004915.00121770, 1301, 574.80668000, 453196.06153670
20171220, 000000, 798.00000000, 799.97000000, 661.00000000, 730.11000000, 10576.37177000, 7628163.07705000, 7394, 3407.39023000, 2449666.76767190
20171220, 010000, 725.21000000, 750.00000000, 689.00000000, 748.00000000, 11524.45892000, 8378908.07841040, 5995, 4511.42923000, 3292107.03062160
20171220, 020000, 747.99000000, 798.00000000, 735.55000000, 794.00000000, 5308.08008000, 4030090.25910850, 4282, 3499.36593000, 2653536.60461550
20171220, 030000, 794.30000000, 800.00000000, 771.00000000, 780.00000000, 2757.54215000, 2157358.30011770, 2327, 1334.79343000, 1046858.12390380
20171220, 040000, 779.03000000, 780.89000000, 763.57000000, 779.00000000, 1673.47889000, 1293928.03479080, 1619, 769.65676000, 595924.69235000
20171220, 050000, 779.00000000, 779.97000000, 762.08000000, 765.02000000, 1839.50830000, 1421001.02694030, 1612, 776.09694000, 599816.13520960
20171220, 060000, 765.02000000, 766.90000000, 735.00000000, 752.04000000, 4235.37523000, 3179484.27540600, 2974, 1878.27743000, 1413076.71869290
20171220, 070000, 754.44000000, 774.99000000, 748.00000000, 765.00000000, 2243.62145000, 1717048.24525760, 2392, 948.50390000, 725607.53199940
20171220, 080000, 765.00000000, 799.00000000, 762.50000000, 799.00000000, 2321.72083000, 1817460.00910020, 1875, 1309.07682000, 1023843.06477130
20171220, 090000, 799.80000000, 802.34000000, 782.24000000, 796.11000000, 1933.58980000, 1535821.30708160, 1809, 958.93968000, 761906.01880430
20171220, 100000, 796.10000000, 815.00000000, 790.00000000, 803.95000000, 2771.84024000, 2222524.06362100, 2431, 1544.51126000, 1237007.71291540
20171220, 110000, 803.90000000, 813.59000000, 795.00000000, 806.15000000, 1879.69716000, 1508310.39938310, 1994, 974.37992000, 782383.55936750
20171220, 120000, 806.18000000, 828.00000000, 806.18000000, 822.90000000, 2599.66180000, 2131832.45147470, 2151, 1243.92409000, 1019610.63405710
20171220, 130000, 822.90000000, 825.00000000, 780.51000000, 790.06000000, 3106.90388000, 2504850.83355540, 2651, 1053.21673000, 850186.71646610
20171220, 140000, 791.69000000, 806.79000000, 790.09000000, 802.00000000, 1847.98109000, 1475132.52786270, 1803, 599.56618000, 478886.94930490
20171220, 150000, 802.00000000, 813.00000000, 791.00000000, 795.00000000, 2010.70512000, 1614827.11290310, 1631, 876.62377000, 704271.59903340
20171220, 160000, 794.97000000, 796.50000000, 763.00000000, 775.00000000, 3024.61093000, 2341051.64452550, 2707, 995.16185000, 771506.23859170
20171220, 170000, 775.00000000, 805.00000000, 775.00000000, 801.97000000, 1483.25612000, 1180411.96480160, 1676, 890.76457000, 709622.77734480
20171220, 180000, 797.10000000, 805.50000000, 791.23000000, 803.12000000, 1329.62214000, 1062680.64169850, 992, 881.14152000, 705092.75672850
20171220, 190000, 803.12000000, 810.00000000, 792.10000000, 805.41000000, 1527.00452000, 1222801.44838610, 1309, 461.95063000, 370325.82751600
20171220, 200000, 806.00000000, 817.00000000, 797.70000000, 815.11000000, 1683.82041000, 1363320.16166930, 1980, 787.58643000, 638627.13027910
20171220, 210000, 814.17000000, 814.17000000, 775.23000000, 782.60000000, 1638.74845000, 1300255.56839390, 1686, 582.90196000, 464034.01445300
20171220, 220000, 785.76000000, 797.00000000, 771.00000000, 786.74000000, 1988.38337000, 1555538.78978150, 1757, 901.67710000, 706876.58338010
20171220, 230000, 784.99000000, 794.99000000, 780.02000000, 790.21000000, 1220.30151000, 961709.53178170, 1297, 632.24361000, 497743.18187880
20171221, 000000, 794.62000000, 807.00000000, 789.69000000, 804.49000000, 2464.65766000, 1968442.89686210, 1768, 1224.20597000, 977868.46812250
20171221, 010000, 804.50000000, 808.47000000, 790.01000000, 800.41000000, 2241.17821000, 1795709.96150030, 2116, 860.28216000, 689904.07073120
20171221, 020000, 800.41000000, 808.00000000, 793.01000000, 802.90000000, 2394.53043000, 1922478.84532300, 1814, 1134.89961000, 911652.01057180
20171221, 030000, 802.91000000, 818.00000000, 795.00000000, 816.00000000, 1983.06251000, 1596366.24228240, 1938, 1233.46493000, 994384.75180510
20171221, 040000, 816.00000000, 833.10000000, 806.00000000, 832.98000000, 3466.44690000, 2853369.01177370, 3145, 2341.92808000, 1928591.47451000
20171221, 050000, 832.97000000, 843.96000000, 825.90000000, 829.83000000, 3504.26697000, 2928149.15056450, 2719, 1698.01198000, 1419485.88418860
20171221, 060000, 829.75000000, 845.99000000, 826.52000000, 843.93000000, 2242.73748000, 1881124.13200450, 2163, 1373.87099000, 1152031.28094600
20171221, 070000, 841.46000000, 844.11000000, 822.69000000, 829.88000000, 4373.67494000, 3636615.88026580, 3135, 3074.13224000, 2555165.73412190
20171221, 080000, 829.06000000, 830.00000000, 811.01000000, 824.02000000, 5539.75641000, 4564337.33077220, 2559, 3879.51459000, 3198813.24738700
20171221, 090000, 826.02000000, 832.10000000, 819.00000000, 827.00000000, 4256.22241000, 3531289.90566870, 2246, 2895.68333000, 2403001.09368460
20171221, 100000, 826.99000000, 827.80000000, 811.20000000, 823.96000000, 2406.21527000, 1975404.64211020, 2035, 1389.47885000, 1140636.61021360
20171221, 110000, 823.96000000, 827.99000000, 820.02000000, 827.00000000, 2314.94690000, 1911256.00675730, 1594, 1369.88353000, 1131378.56752520
20171221, 120000, 827.02000000, 832.01000000, 825.00000000, 830.07000000, 3182.47626000, 2644768.88622680, 2173, 2299.50350000, 1911319.21022880
20171221, 130000, 830.07000000, 830.07000000, 802.10000000, 807.15000000, 3149.66067000, 2579533.39805730, 2452, 1416.39803000, 1158825.51021280
20171221, 140000, 807.16000000, 811.99000000, 770.00000000, 771.32000000, 4508.20171000, 3573132.58060330, 3464, 1809.40089000, 1441712.00880620
20171221, 150000, 772.01000000, 790.00000000, 705.98000000, 723.00000000, 9943.08036000, 7417045.55219590, 6760, 4393.61499000, 3283618.86501670
20171221, 160000, 724.09000000, 770.00000000, 720.04000000, 764.98000000, 5386.15819000, 4028468.13658740, 4309, 2823.87461000, 2106401.19808970
20171221, 170000, 762.49000000, 764.98000000, 730.02000000, 746.50000000, 3873.36592000, 2902462.24239090, 2465, 1722.52442000, 1292483.89437130
20171221, 180000, 746.50000000, 760.09000000, 735.00000000, 757.75000000, 3024.00503000, 2263183.21431470, 1708, 1592.43156000, 1191910.51712670
20171221, 190000, 757.63000000, 759.88000000, 740.00000000, 744.15000000, 2009.93209000, 1508531.64487780, 1623, 993.14705000, 745669.26199910
20171221, 200000, 744.16000000, 760.00000000, 740.00000000, 742.99000000, 1038.39917000, 777023.93540930, 1120, 505.70667000, 378883.45277510
20171221, 210000, 742.99000000, 765.05000000, 742.99000000, 764.00000000, 946.96707000, 712616.30440310, 1028, 446.81143000, 336814.46254050
20171221, 220000, 764.49000000, 779.00000000, 755.01000000, 772.66000000, 1714.39419000, 1321276.95852750, 1506, 728.89969000, 562632.40487060
20171221, 230000, 776.94000000, 789.00000000, 770.00000000, 782.41000000, 2258.20323000, 1759934.79142380, 1787, 1183.95590000, 923682.14782650
20171222, 000000, 784.00000000, 796.00000000, 754.00000000, 754.01000000, 2625.97710000, 2037478.00926670, 2027, 1241.41672000, 963354.75205980
20171222, 010000, 754.00000000, 770.73000000, 706.00000000, 729.00000000, 4718.55063000, 3485009.62427360, 3432, 2546.55457000, 1886485.76698000
20171222, 020000, 725.05000000, 749.00000000, 702.00000000, 710.00000000, 4894.90920000, 3545403.94725650, 4151, 1893.27877000, 1374286.88171150
20171222, 030000, 714.00000000, 721.01000000, 640.00000000, 669.89000000, 11379.46624000, 7647919.47224440, 7005, 4422.83188000, 2967004.04254280
20171222, 040000, 666.22000000, 720.98000000, 660.02000000, 705.02000000, 6507.15555000, 4532126.76776670, 4665, 3595.19589000, 2505948.48346110
20171222, 050000, 705.03000000, 713.00000000, 675.10000000, 684.98000000, 4361.03078000, 3034334.09303270, 2912, 2094.57909000, 1459708.94762120
20171222, 060000, 682.01000000, 699.80000000, 653.02000000, 656.79000000, 4867.07120000, 3289084.30532120, 3014, 2131.73989000, 1439986.74384070
20171222, 070000, 656.70000000, 660.97000000, 580.15000000, 609.99000000, 14996.28695000, 9193776.74538400, 8291, 6539.79429000, 4008474.38396740
20171222, 080000, 609.43000000, 640.00000000, 592.15000000, 636.00000000, 7341.01283000, 4555212.48765320, 4962, 3655.69374000, 2280089.51237290
20171222, 090000, 636.00000000, 675.00000000, 628.02000000, 657.01000000, 8726.25357000, 5702306.39717200, 4920, 5120.70988000, 3350008.23397800
20171222, 100000, 657.06000000, 699.00000000, 641.50000000, 665.99000000, 4534.36515000, 3055577.41704120, 4188, 2369.53064000, 1594356.66489220
20171222, 110000, 665.99000000, 668.00000000, 626.00000000, 647.00000000, 4777.71089000, 3082259.79187430, 3446, 2070.16807000, 1336317.78773100
20171222, 120000, 647.60000000, 666.00000000, 630.00000000, 640.05000000, 3463.30807000, 2248746.79519580, 2640, 1860.47331000, 1209200.55630000
20171222, 130000, 640.05000000, 640.80000000, 566.00000000, 570.00000000, 8889.52749000, 5292985.58979830, 6542, 3640.06640000, 2166476.65932280
20171222, 140000, 566.18000000, 583.00000000, 504.99000000, 559.91000000, 14824.05906000, 8074109.12261420, 10280, 6021.75855000, 3293166.14137350
20171222, 150000, 559.92000000, 638.98000000, 543.03000000, 611.27000000, 10763.59346000, 6509901.01540920, 8440, 5311.87398000, 3215131.47224070
20171222, 160000, 611.31000000, 620.00000000, 563.71000000, 607.94000000, 6444.76079000, 3815976.73254380, 5956, 3207.74609000, 1897881.81888700
20171222, 170000, 609.99000000, 629.00000000, 599.00000000, 618.00000000, 4914.64585000, 3014244.65790490, 3956, 2431.19703000, 1490389.75157710
20171222, 180000, 618.45000000, 649.87000000, 607.00000000, 645.06000000, 5454.72379000, 3413475.00378490, 4494, 2645.52323000, 1649697.00386590
20171222, 190000, 644.00000000, 655.22000000, 603.00000000, 629.96000000, 4138.98513000, 2618579.07216170, 3560, 1838.03115000, 1161099.64406400
20171222, 200000, 628.00000000, 665.05000000, 624.10000000, 665.00000000, 3732.05025000, 2405736.09254040, 3221, 1908.91966000, 1232186.19665810
20171222, 210000, 665.00000000, 679.99000000, 640.00000000, 660.94000000, 3968.47390000, 2635012.94164740, 3506, 1805.68845000, 1200857.55341180
20171222, 220000, 660.94000000, 689.00000000, 658.42000000, 688.99000000, 3190.66580000, 2152835.72856510, 3247, 1803.68898000, 1218544.07649880
20171222, 230000, 688.89000000, 689.35000000, 606.66000000, 635.97000000, 5115.91114000, 3319716.67179620, 4283, 2255.44195000, 1464299.42414110
20171223, 000000, 635.15000000, 668.36000000, 628.00000000, 645.09000000, 3446.83058000, 2226195.87479190, 3255, 1756.88116000, 1136425.84197070
20171223, 010000, 646.41000000, 669.42000000, 640.03000000, 664.20000000, 2962.80344000, 1942188.35956840, 2546, 1759.46423000, 1153954.56147270
20171223, 020000, 663.41000000, 690.00000000, 661.80000000, 674.18000000, 3772.55865000, 2556806.74237980, 3606, 2036.31155000, 1378336.23879680
20171223, 030000, 674.15000000, 699.00000000, 665.01000000, 697.03000000, 3784.16480000, 2585261.76945490, 2878, 2189.85646000, 1498653.19962150
20171223, 040000, 697.03000000, 699.99000000, 673.01000000, 675.83000000, 3048.18709000, 2101992.41544140, 3770, 1332.84579000, 920703.61846700
20171223, 050000, 675.50000000, 680.00000000, 648.01000000, 654.49000000, 3199.74908000, 2119864.33889470, 3576, 1721.10637000, 1141674.86890500
20171223, 060000, 654.00000000, 658.46000000, 627.97000000, 657.70000000, 4101.89160000, 2641271.77333370, 3305, 2113.73480000, 1362659.47468070
20171223, 070000, 657.71000000, 677.00000000, 656.00000000, 666.99000000, 3297.79358000, 2200883.19797410, 2951, 1904.90771000, 1271339.92000090
20171223, 080000, 667.00000000, 680.00000000, 663.00000000, 671.02000000, 3342.25219000, 2251495.51438150, 2866, 1883.55987000, 1268255.97509680
20171223, 090000, 671.02000000, 681.52000000, 657.00000000, 681.04000000, 3098.00071000, 2074916.04868750, 2654, 1931.40935000, 1293806.06322410
20171223, 100000, 680.87000000, 687.46000000, 666.88000000, 687.46000000, 3952.51775000, 2676274.69064420, 4193, 2506.11304000, 1698365.70120660
20171223, 110000, 687.00000000, 710.00000000, 682.23000000, 705.85000000, 4306.72413000, 2987808.02894460, 4053, 2699.94409000, 1874926.27156880
20171223, 120000, 705.85000000, 705.85000000, 675.25000000, 685.64000000, 2873.03374000, 1990323.95299470, 3681, 1216.02596000, 843952.14670130
20171223, 130000, 685.64000000, 699.99000000, 680.00000000, 694.26000000, 2306.16273000, 1589412.81442420, 3270, 1245.43123000, 859191.68406830
20171223, 140000, 694.26000000, 714.98000000, 694.25000000, 711.01000000, 3956.53269000, 2804232.24791480, 4676, 2190.22876000, 1551793.49112310
20171223, 150000, 711.95000000, 714.99000000, 670.00000000, 685.00000000, 4998.81839000, 3472737.00589260, 4675, 2742.41199000, 1909305.05198660
20171223, 160000, 685.18000000, 710.00000000, 675.32000000, 709.01000000, 4939.90375000, 3404549.98078930, 4326, 2569.81436000, 1770623.70355020
20171223, 170000, 709.01000000, 709.03000000, 685.00000000, 695.42000000, 2779.12143000, 1934799.11427220, 2762, 1464.37073000, 1019258.17999820
20171223, 180000, 695.42000000, 701.57000000, 684.63000000, 686.80000000, 1913.02433000, 1328209.52533490, 1861, 832.99575000, 578491.74245700
20171223, 190000, 686.80000000, 697.89000000, 686.80000000, 694.00000000, 1112.61123000, 772182.71940360, 1731, 601.18251000, 417238.83018370
20171223, 200000, 694.00000000, 710.70000000, 690.78000000, 707.63000000, 1230.08333000, 864967.53234650, 2444, 828.40351000, 582532.37267720
20171223, 210000, 707.63000000, 714.50000000, 704.00000000, 708.70000000, 1697.98307000, 1206146.47857360, 2149, 1258.78665000, 894012.92367310
20171223, 220000, 710.57000000, 713.00000000, 684.51000000, 689.98000000, 1840.23661000, 1294022.30713580, 2382, 1011.19015000, 710924.89629810
20171223, 230000, 688.03000000, 700.90000000, 635.01000000, 640.34000000, 7040.07144000, 4712291.44703540, 5650, 3007.10512000, 2021080.83136160
20171224, 000000, 640.33000000, 657.88000000, 611.00000000, 634.74000000, 7717.57209000, 4850951.41300990, 5808, 3634.56741000, 2286414.62864430
20171224, 010000, 634.74000000, 662.99000000, 616.91000000, 625.00000000, 6021.36344000, 3844644.90884960, 5840, 3590.49190000, 2297977.76505520
20171224, 020000, 625.00000000, 630.00000000, 582.23000000, 583.00000000, 8746.37638000, 5310256.17614800, 7529, 3090.49486000, 1885856.49168900
20171224, 030000, 583.00000000, 648.00000000, 582.74000000, 636.88000000, 5829.39214000, 3604609.70810410, 5816, 2870.40096000, 1779869.91688680
20171224, 040000, 637.92000000, 650.99000000, 616.00000000, 634.20000000, 3985.35929000, 2521858.22807790, 4668, 2070.29583000, 1310541.74555130
20171224, 050000, 634.21000000, 652.00000000, 634.00000000, 649.78000000, 3646.60548000, 2340332.17730240, 3328, 1976.34970000, 1269316.52863500
20171224, 060000, 648.09000000, 667.64000000, 643.37000000, 658.35000000, 2867.95989000, 1876288.81436010, 3489, 1293.76789000, 845380.18777450
20171224, 070000, 661.78000000, 665.97000000, 639.01000000, 639.01000000, 2643.25251000, 1734084.84432960, 3272, 1322.40095000, 867567.71660730
20171224, 080000, 639.49000000, 657.27000000, 628.00000000, 655.11000000, 2789.98865000, 1791043.50954270, 3434, 1502.71305000, 964827.42390880
20171224, 090000, 654.18000000, 659.11000000, 618.00000000, 623.96000000, 3113.92200000, 1992954.06331000, 3915, 1427.56744000, 914098.34022230
20171224, 100000, 622.11000000, 625.86000000, 600.00000000, 614.90000000, 5211.14029000, 3188632.59623560, 5762, 2495.27424000, 1526994.02132000
20171224, 110000, 614.91000000, 617.00000000, 571.00000000, 591.10000000, 5765.14276000, 3405041.67324970, 6981, 2081.69367000, 1229137.33353190
20171224, 120000, 591.10000000, 594.61000000, 563.49000000, 590.00000000, 6443.93226000, 3735206.66732860, 6806, 2996.72224000, 1735905.30168170
20171224, 130000, 590.32000000, 625.00000000, 590.00000000, 617.21000000, 5014.56855000, 3051285.16727780, 6696, 2460.93960000, 1497595.90152790
20171224, 140000, 617.22000000, 629.63000000, 605.00000000, 627.39000000, 3420.65755000, 2120892.60344630, 5499, 1729.14468000, 1072564.06805570
20171224, 150000, 627.01000000, 632.77000000, 595.68000000, 609.00000000, 3340.50598000, 2038779.86075070, 4700, 1586.78815000, 969326.69510120
20171224, 160000, 609.06000000, 628.00000000, 609.00000000, 617.63000000, 2759.19959000, 1709877.89634230, 4753, 1502.20293000, 931518.70366450
20171224, 170000, 617.63000000, 626.00000000, 610.30000000, 610.30000000, 2659.23637000, 1650722.56575430, 3438, 1419.23931000, 881904.35473680
20171224, 180000, 610.30000000, 614.40000000, 598.00000000, 600.88000000, 2318.93438000, 1405876.38397710, 2774, 1038.51999000, 630025.82386270
20171224, 190000, 605.92000000, 605.92000000, 589.60000000, 597.70000000, 2316.16667000, 1384318.08435630, 2596, 1148.72839000, 687197.56392490
20171224, 200000, 596.00000000, 629.99000000, 592.68000000, 621.00000000, 2153.41062000, 1332435.31063630, 3295, 1312.69439000, 812788.99486580
20171224, 210000, 620.01000000, 625.00000000, 610.01000000, 618.02000000, 1604.58851000, 991989.07710650, 2116, 831.85949000, 514403.22283600
20171224, 220000, 618.02000000, 638.03000000, 610.81000000, 635.20000000, 2295.20963000, 1429421.22003750, 2670, 1180.27495000, 735202.80688900
20171224, 230000, 635.20000000, 659.49000000, 634.92000000, 658.00000000, 2767.45653000, 1790212.20109600, 3623, 1558.69251000, 1008200.18278290
20171225, 000000, 659.40000000, 678.00000000, 655.99000000, 673.54000000, 4515.54930000, 3016268.13727950, 5123, 2539.06273000, 1694936.12725440
20171225, 010000, 674.00000000, 687.00000000, 599.99000000, 685.96000000, 4841.13233000, 3170048.46950900, 4395, 2812.41092000, 1842303.26358870
20171225, 020000, 685.06000000, 695.86000000, 670.00000000, 673.63000000, 4038.50738000, 2755886.96633660, 4537, 2279.02838000, 1558902.08826770
20171225, 030000, 675.00000000, 689.00000000, 675.00000000, 679.00000000, 2741.57428000, 1874180.69504250, 3202, 1511.95865000, 1033255.65061760
20171225, 040000, 679.00000000, 700.00000000, 662.16000000, 693.62000000, 4353.29306000, 2991598.10719320, 4346, 2494.29413000, 1718543.45138350
20171225, 050000, 693.62000000, 697.80000000, 685.99000000, 693.04000000, 2032.15344000, 1406617.42874270, 2763, 1244.44444000, 861685.49688380
20171225, 060000, 694.16000000, 708.00000000, 689.00000000, 698.01000000, 4107.74414000, 2880244.95921090, 3590, 1989.94093000, 1395313.76821700
20171225, 070000, 698.00000000, 703.00000000, 691.00000000, 702.00000000, 2825.76045000, 1978263.09290100, 2774, 1522.67165000, 1066195.51736820
20171225, 080000, 702.00000000, 715.00000000, 691.00000000, 714.22000000, 3847.03756000, 2708450.97855250, 3861, 2070.91224000, 1458836.12990240
20171225, 090000, 714.30000000, 719.00000000, 704.00000000, 708.78000000, 3123.44339000, 2223223.30990510, 3738, 1599.92919000, 1139232.88908610
20171225, 100000, 708.78000000, 720.00000000, 691.00000000, 715.94000000, 3945.88164000, 2819332.02719500, 4264, 1969.72272000, 1409835.91745950
20171225, 110000, 715.93000000, 726.38000000, 714.48000000, 718.90000000, 3918.50528000, 2821943.68612240, 3021, 2092.10756000, 1507154.36691950
20171225, 120000, 721.83000000, 744.00000000, 718.95000000, 736.00000000, 3798.47825000, 2776579.79545350, 3841, 2189.15318000, 1599749.83367650
20171225, 130000, 736.00000000, 737.84000000, 695.99000000, 700.00000000, 5072.69795000, 3652812.83332100, 5544, 2782.38810000, 2005063.93082160
20171225, 140000, 700.00000000, 711.00000000, 685.00000000, 687.00000000, 3881.52054000, 2700332.33649260, 5843, 1940.87936000, 1350059.23763000
20171225, 150000, 686.39000000, 713.13000000, 684.24000000, 704.00000000, 3409.67917000, 2392588.24319620, 3635, 1779.65924000, 1249893.95944220
20171225, 160000, 703.99000000, 720.00000000, 703.95000000, 710.68000000, 2921.52866000, 2084560.86784210, 3441, 1764.98569000, 1259615.35801290
20171225, 170000, 709.98000000, 710.68000000, 697.00000000, 708.44000000, 1942.35349000, 1369365.23442130, 2471, 1089.86625000, 768631.12252400
20171225, 180000, 708.45000000, 721.73000000, 708.00000000, 717.31000000, 2332.74288000, 1670260.44004400, 2457, 1437.74547000, 1029809.71163900
20171225, 190000, 717.31000000, 725.00000000, 711.01000000, 722.04000000, 2579.27463000, 1852369.85883360, 2510, 1341.13988000, 963590.67794310
20171225, 200000, 723.97000000, 730.99000000, 707.34000000, 713.94000000, 2864.54034000, 2070277.84430460, 3125, 1728.82310000, 1250920.90352150
20171225, 210000, 713.03000000, 719.96000000, 705.24000000, 715.33000000, 1393.07610000, 995829.23925740, 2336, 709.78829000, 507680.00083900
20171225, 220000, 715.31000000, 720.00000000, 707.02000000, 711.54000000, 1939.43999000, 1380117.78367080, 2523, 888.43941000, 632238.00781850
20171225, 230000, 711.66000000, 719.01000000, 706.00000000, 714.95000000, 2118.92677000, 1517427.34918090, 2720, 1253.60779000, 898161.16627480
20171226, 000000, 713.12000000, 728.99000000, 712.56000000, 719.02000000, 2001.98277000, 1444991.35329680, 3452, 1046.70915000, 755608.46925990
20171226, 010000, 719.02000000, 721.00000000, 715.00000000, 719.99000000, 2777.95884000, 1994512.54928570, 2795, 1884.21088000, 1353075.21900620
20171226, 020000, 719.99000000, 735.00000000, 719.04000000, 730.98000000, 4105.49455000, 2996264.63836730, 3299, 2537.52481000, 1852170.45145650
20171226, 030000, 730.97000000, 746.29000000, 725.00000000, 745.97000000, 3915.01526000, 2886216.63854170, 4267, 2645.82492000, 1950855.36053480
20171226, 040000, 745.19000000, 749.17000000, 726.00000000, 729.50000000, 4097.18508000, 3015452.40504280, 5592, 1703.22509000, 1254608.35135400
20171226, 050000, 730.96000000, 737.99000000, 718.10000000, 731.07000000, 4519.94600000, 3289359.69378620, 5752, 1870.20259000, 1361955.49921000
20171226, 060000, 731.07000000, 745.76000000, 728.69000000, 734.94000000, 3648.02307000, 2693456.21356490, 3431, 2063.10469000, 1523673.43251250
20171226, 070000, 733.42000000, 741.80000000, 732.37000000, 741.71000000, 2846.37792000, 2099118.69657080, 2471, 1518.36253000, 1119868.01767280
20171226, 080000, 741.71000000, 749.00000000, 738.00000000, 739.25000000, 2198.92964000, 1635176.18851940, 3070, 1184.25592000, 880618.79631310
20171226, 090000, 739.62000000, 749.00000000, 732.98000000, 747.69000000, 1954.30480000, 1451296.86424410, 2682, 1018.16810000, 756742.26969510
20171226, 100000, 747.69000000, 750.00000000, 741.50000000, 743.00000000, 2100.62016000, 1568746.82069530, 2859, 1175.33329000, 878368.70001740
20171226, 110000, 743.00000000, 745.64000000, 730.00000000, 736.05000000, 2662.37769000, 1965891.68580800, 2850, 1352.74158000, 997874.04147040
20171226, 120000, 736.05000000, 742.64000000, 729.00000000, 737.50000000, 2144.76191000, 1577509.32440970, 2940, 1126.57964000, 829335.55192080
20171226, 130000, 736.00000000, 739.00000000, 731.21000000, 734.77000000, 1740.03175000, 1279117.43327990, 2652, 916.88947000, 674016.86763070
20171226, 140000, 734.78000000, 744.00000000, 734.50000000, 737.00000000, 3234.64177000, 2393294.17674850, 4559, 1040.05582000, 769240.62643930
20171226, 150000, 736.99000000, 744.92000000, 730.01000000, 741.10000000, 2505.47326000, 1846110.35773250, 3785, 1216.07097000, 897460.49860630
20171226, 160000, 741.10000000, 744.93000000, 738.87000000, 742.98000000, 2279.86973000, 1691891.46527080, 3383, 1098.36434000, 815054.49258130
20171226, 170000, 741.67000000, 742.99000000, 732.32000000, 739.80000000, 2232.42047000, 1646345.81200890, 3030, 1133.74205000, 836501.72219080
20171226, 180000, 737.13000000, 750.00000000, 737.10000000, 738.41000000, 1952.47613000, 1447945.58534280, 2948, 1094.84088000, 812976.28737610
20171226, 190000, 739.01000000, 748.46000000, 739.01000000, 744.42000000, 1381.54174000, 1028419.03260910, 2714, 688.30937000, 512492.90862100
20171226, 200000, 744.45000000, 745.98000000, 733.00000000, 737.00000000, 1624.39663000, 1205075.38738140, 2938, 579.76794000, 430493.99098320
20171226, 210000, 737.00000000, 743.63000000, 734.00000000, 743.29000000, 1229.02265000, 907733.69532580, 2223, 752.12477000, 555652.95734370
20171226, 220000, 743.25000000, 744.00000000, 734.00000000, 738.23000000, 1345.07019000, 994117.03284950, 2583, 681.17569000, 503847.26134330
20171226, 230000, 737.99000000, 750.00000000, 737.75000000, 750.00000000, 1554.55704000, 1158588.85128180, 2415, 1095.09341000, 816945.98329710
20171227, 000000, 750.00000000, 758.67000000, 747.01000000, 756.99000000, 1947.25774000, 1465951.69224090, 3267, 952.46390000, 716855.43128230
20171227, 010000, 756.98000000, 764.68000000, 754.24000000, 757.02000000, 2093.49612000, 1591379.27770300, 2845, 930.53616000, 707377.51288410
20171227, 020000, 757.02000000, 757.02000000, 750.00000000, 754.55000000, 1628.81028000, 1227697.28882360, 2374, 795.13198000, 599678.11299800
20171227, 030000, 754.59000000, 763.00000000, 752.61000000, 761.00000000, 1759.37318000, 1331456.13514670, 2243, 1106.17879000, 837663.93105610
20171227, 040000, 761.98000000, 764.96000000, 759.39000000, 762.20000000, 1973.37360000, 1505489.96594130, 3037, 1050.16115000, 801403.53792710
20171227, 050000, 762.20000000, 764.44000000, 756.37000000, 763.71000000, 1671.19057000, 1274533.69538390, 2516, 926.38178000, 706838.25476280
20171227, 060000, 763.77000000, 766.05000000, 760.00000000, 762.37000000, 1977.28047000, 1509082.48436610, 2524, 1064.34339000, 812732.72754180
20171227, 070000, 762.86000000, 766.00000000, 757.21000000, 762.48000000, 2467.21180000, 1879861.71860800, 3173, 1304.36314000, 994625.94829240
20171227, 080000, 762.00000000, 765.00000000, 752.99000000, 762.47000000, 1523.25940000, 1158701.05697980, 2370, 795.48072000, 605413.78992730
20171227, 090000, 760.06000000, 762.09000000, 743.33000000, 748.86000000, 2590.42755000, 1956543.15617360, 2740, 1244.15906000, 939944.80294920
20171227, 100000, 748.87000000, 752.95000000, 725.06000000, 737.75000000, 2395.87362000, 1767466.09390880, 3724, 1137.63099000, 839822.18220870
20171227, 110000, 737.68000000, 748.87000000, 730.00000000, 748.78000000, 2137.63691000, 1584571.62456820, 2512, 1082.78001000, 802847.23369150
20171227, 120000, 748.39000000, 760.00000000, 747.99000000, 757.33000000, 2321.47171000, 1748380.73482120, 2838, 1304.54974000, 982516.60284200
20171227, 130000, 757.30000000, 759.00000000, 746.00000000, 759.00000000, 1596.25802000, 1201130.55067350, 2257, 886.31487000, 667077.29411370
20171227, 140000, 759.00000000, 759.00000000, 728.33000000, 734.75000000, 2818.44191000, 2098967.98828360, 3600, 1327.16212000, 987317.50262340
20171227, 150000, 734.22000000, 740.00000000, 720.02000000, 732.80000000, 2828.50100000, 2066571.84062690, 4415, 1225.94810000, 895527.16242960
20171227, 160000, 732.80000000, 737.97000000, 701.50000000, 706.02000000, 3725.83384000, 2686397.54063030, 4797, 1806.55462000, 1308248.47100520
20171227, 170000, 706.02000000, 722.00000000, 693.18000000, 715.76000000, 3824.66170000, 2703821.54382880, 4332, 1713.28550000, 1213135.12211520
20171227, 180000, 715.99000000, 734.75000000, 715.00000000, 728.94000000, 2057.62666000, 1493507.62486280, 2943, 1181.40164000, 857118.37373260
20171227, 190000, 728.94000000, 743.63000000, 715.00000000, 721.75000000, 2454.26216000, 1799348.39828580, 3401, 1303.74784000, 956565.02921140
20171227, 200000, 721.75000000, 730.00000000, 711.04000000, 721.00000000, 1585.24340000, 1143650.41022510, 2640, 787.26141000, 568076.21034670
20171227, 210000, 721.01000000, 740.00000000, 718.05000000, 732.41000000, 1101.64157000, 804508.67764930, 2618, 549.35572000, 401343.37452220
20171227, 220000, 731.33000000, 740.97000000, 723.00000000, 735.31000000, 1591.56972000, 1168007.53970290, 2919, 789.88158000, 579849.29729030
20171227, 230000, 735.30000000, 744.99000000, 731.20000000, 739.89000000, 1268.57527000, 935219.94722620, 2279, 673.61950000, 496968.28489820
20171228, 000000, 739.89000000, 744.93000000, 726.00000000, 732.60000000, 1425.17912000, 1044904.46478740, 2481, 735.78117000, 539303.02908770
20171228, 010000, 732.33000000, 740.00000000, 728.27000000, 738.50000000, 1623.01730000, 1192761.11071020, 2325, 858.74710000, 631339.56141610
20171228, 020000, 738.50000000, 741.70000000, 645.88000000, 670.00000000, 9005.07705000, 6190831.59072040, 8953, 3353.43366000, 2312319.64126520
20171228, 030000, 669.99000000, 710.00000000, 657.69000000, 695.94000000, 8080.03247000, 5528813.76153370, 9637, 4417.26910000, 3023380.89274590
20171228, 040000, 695.41000000, 710.00000000, 683.82000000, 697.85000000, 3657.74093000, 2561649.91145210, 4103, 1988.42233000, 1393266.50098070
20171228, 050000, 697.67000000, 701.70000000, 670.06000000, 674.06000000, 3948.53621000, 2696875.80041420, 4614, 1779.02372000, 1215647.51807790
20171228, 060000, 674.03000000, 690.28000000, 670.00000000, 680.00000000, 3643.65296000, 2482991.44463430, 3848, 1990.20363000, 1357944.67968920
20171228, 070000, 678.85000000, 693.17000000, 678.20000000, 687.52000000, 3619.88048000, 2487907.00999440, 3216, 2777.57502000, 1909353.24270410
20171228, 080000, 688.98000000, 695.00000000, 680.01000000, 691.00000000, 2190.08499000, 1503892.94126170, 3256, 958.76161000, 658938.05033820
20171228, 090000, 691.49000000, 699.89000000, 682.98000000, 683.70000000, 2235.06949000, 1550758.54217700, 3100, 969.46031000, 672857.81320910
20171228, 100000, 686.45000000, 691.99000000, 651.98000000, 654.00000000, 3856.65991000, 2607695.34656280, 4912, 1849.63252000, 1254445.30709770
20171228, 110000, 653.07000000, 670.00000000, 650.74000000, 668.79000000, 3611.74425000, 2386390.74512890, 4510, 1459.79294000, 965749.69788680
20171228, 120000, 668.79000000, 689.70000000, 662.36000000, 683.00000000, 2912.64604000, 1957812.03921710, 3388, 1481.70721000, 997078.53338850
20171228, 130000, 683.00000000, 692.81000000, 676.00000000, 688.61000000, 2164.37316000, 1488586.23232590, 3487, 985.12092000, 677871.85330670
20171228, 140000, 688.62000000, 701.04000000, 674.07000000, 700.32000000, 2631.66702000, 1817802.07428030, 3817, 1463.30629000, 1011458.79359000
20171228, 150000, 700.32000000, 711.40000000, 695.60000000, 701.00000000, 2059.32526000, 1452345.21136270, 3075, 1075.20676000, 758449.97092790
20171228, 160000, 701.00000000, 714.68000000, 683.56000000, 686.00000000, 1947.21810000, 1364119.44036690, 3330, 960.89473000, 674160.60768610
20171228, 170000, 686.00000000, 698.99000000, 679.22000000, 698.00000000, 2298.12924000, 1585858.53069480, 4010, 972.42699000, 671728.65009060
20171228, 180000, 696.99000000, 698.55000000, 667.87000000, 672.15000000, 3484.10173000, 2379693.07868000, 5154, 1383.85686000, 947744.08575550
20171228, 190000, 671.98000000, 688.34000000, 671.00000000, 688.20000000, 1962.00046000, 1340576.20480810, 2619, 1057.28011000, 722865.70082260
20171228, 200000, 688.19000000, 702.33000000, 687.05000000, 690.94000000, 2054.64019000, 1427185.07879690, 2849, 1074.39861000, 746805.25031820
20171228, 210000, 690.75000000, 702.00000000, 685.00000000, 693.14000000, 1560.03381000, 1080998.26595910, 3097, 750.21949000, 520245.81275600
20171228, 220000, 693.13000000, 705.00000000, 691.94000000, 696.99000000, 1137.69877000, 794597.99268510, 2185, 695.63625000, 486075.78680980
20171228, 230000, 696.99000000, 711.00000000, 692.00000000, 707.89000000, 1571.10394000, 1105842.29249150, 2447, 827.33915000, 582588.71290760
20171229, 000000, 709.50000000, 718.00000000, 703.00000000, 714.42000000, 1853.26611000, 1319171.46288510, 2798, 1033.80320000, 736419.72996270
20171229, 010000, 714.40000000, 714.40000000, 705.00000000, 712.07000000, 1904.27617000, 1349617.66632630, 2753, 1015.27649000, 719624.87164600
20171229, 020000, 712.07000000, 739.91000000, 712.07000000, 732.47000000, 3246.29166000, 2361411.08750620, 4733, 1639.62813000, 1191845.18423550
20171229, 030000, 735.15000000, 740.00000000, 728.93000000, 735.11000000, 2830.29725000, 2074236.09282580, 3477, 1423.19069000, 1043408.47814710
20171229, 040000, 735.12000000, 740.07000000, 731.08000000, 733.70000000, 2363.07393000, 1738123.55292240, 2937, 1307.33460000, 961927.04724410
20171229, 050000, 733.70000000, 743.33000000, 732.56000000, 740.05000000, 2630.52373000, 1940958.60056200, 3295, 1580.87333000, 1166143.27891390
20171229, 060000, 740.09000000, 747.00000000, 739.70000000, 744.00000000, 2329.27592000, 1732929.14124370, 3105, 1198.44616000, 891618.09979950
20171229, 070000, 743.16000000, 744.02000000, 722.20000000, 731.88000000, 3087.10842000, 2254696.48231230, 4365, 1498.12979000, 1094250.82023810
20171229, 080000, 731.98000000, 741.94000000, 722.30000000, 732.67000000, 2182.80897000, 1601746.49116180, 3140, 1232.12984000, 904876.26211350
20171229, 090000, 733.26000000, 737.00000000, 715.05000000, 717.00000000, 3254.91001000, 2361616.80682010, 4066, 1347.12586000, 976951.33653260
20171229, 100000, 716.25000000, 728.86000000, 705.07000000, 708.02000000, 4376.87848000, 3132051.56125350, 5490, 1792.88758000, 1283284.81445800
20171229, 110000, 709.60000000, 733.74000000, 708.00000000, 727.13000000, 3006.87743000, 2165702.50289170, 4205, 1388.78599000, 1000887.46494780
20171229, 120000, 727.04000000, 730.44000000, 718.98000000, 719.33000000, 2992.39147000, 2166286.53231110, 4245, 1294.50080000, 937180.99847790
20171229, 130000, 720.00000000, 734.99000000, 717.14000000, 734.71000000, 2700.83481000, 1950923.64734040, 3490, 1515.95819000, 1096406.63537090
20171229, 140000, 734.70000000, 747.91000000, 733.50000000, 741.47000000, 3187.31116000, 2356659.42310660, 3694, 1650.93012000, 1221189.34534060
20171229, 150000, 741.23000000, 750.97000000, 735.02000000, 750.66000000, 3295.67986000, 2450823.33811890, 3870, 1711.89389000, 1274114.37768600
20171229, 160000, 750.66000000, 757.87000000, 744.06000000, 745.59000000, 3344.43465000, 2514303.47509070, 4406, 1785.64494000, 1342543.35245920
20171229, 170000, 745.59000000, 753.73000000, 734.00000000, 738.83000000, 2678.13739000, 1993234.62319870, 3776, 1408.04951000, 1047505.34155990
20171229, 180000, 738.83000000, 744.00000000, 734.00000000, 738.50000000, 2639.43699000, 1948979.37572520, 3341, 1406.71107000, 1038935.38256890
20171229, 190000, 738.50000000, 750.00000000, 735.00000000, 747.96000000, 1827.70051000, 1353408.19990910, 3362, 875.57466000, 649094.24224420
20171229, 200000, 748.93000000, 748.93000000, 730.05000000, 731.87000000, 2233.91726000, 1649569.30428950, 3786, 983.70764000, 726995.93502060
20171229, 210000, 731.72000000, 735.00000000, 721.00000000, 725.59000000, 2418.74807000, 1759450.06516890, 4073, 939.79897000, 683896.47889900
20171229, 220000, 726.00000000, 730.54000000, 721.00000000, 730.03000000, 1795.16741000, 1304967.32314440, 2822, 945.49663000, 687666.22899930
20171229, 230000, 730.05000000, 739.93000000, 730.01000000, 733.99000000, 1848.77881000, 1357909.06146640, 3795, 801.83794000, 589281.05097140
20171230, 000000, 732.90000000, 735.00000000, 720.00000000, 729.67000000, 2516.88752000, 1829517.64564940, 3780, 1167.03756000, 849691.66700130
20171230, 010000, 729.01000000, 731.94000000, 698.77000000, 710.01000000, 4917.89153000, 3534709.20761000, 6845, 1562.51088000, 1124165.48807660
20171230, 020000, 710.00000000, 711.02000000, 671.30000000, 690.00000000, 8998.30562000, 6216451.20720540, 10887, 4173.38092000, 2885446.19325050
20171230, 030000, 690.01000000, 700.47000000, 680.06000000, 691.10000000, 5103.08996000, 3534949.95030160, 7356, 2121.26590000, 1469221.11205120
20171230, 040000, 691.48000000, 693.14000000, 671.08000000, 671.15000000, 4152.28440000, 2833564.28269430, 5919, 1759.64016000, 1201743.44716450
20171230, 050000, 671.08000000, 695.89000000, 670.01000000, 695.65000000, 3408.60378000, 2327932.54994130, 4995, 1669.13658000, 1140654.38958690
20171230, 060000, 695.66000000, 702.00000000, 690.00000000, 693.21000000, 3101.59308000, 2159605.46623670, 4642, 1318.03460000, 918019.07978230
20171230, 070000, 695.31000000, 711.00000000, 693.39000000, 707.01000000, 2649.70992000, 1862843.21889060, 4910, 1062.06409000, 746757.26363890
20171230, 080000, 707.00000000, 708.36000000, 696.09000000, 698.91000000, 2476.95692000, 1739496.19414200, 4486, 1180.23382000, 829182.73251170
20171230, 090000, 698.91000000, 702.52000000, 688.35000000, 699.01000000, 2879.04227000, 2004357.71168870, 4196, 1642.82588000, 1144544.18652240
20171230, 100000, 700.10000000, 703.50000000, 680.22000000, 689.00000000, 3361.21090000, 2327269.75344690, 4824, 1708.58861000, 1183269.40946760
20171230, 110000, 688.17000000, 699.85000000, 680.00000000, 698.19000000, 3190.17546000, 2211022.83421890, 4296, 1481.00196000, 1027528.20197520
20171230, 120000, 698.00000000, 698.10000000, 660.00000000, 670.15000000, 4868.59801000, 3301455.66262860, 5769, 2055.51374000, 1395414.81772200
20171230, 130000, 670.00000000, 685.00000000, 635.82000000, 676.38000000, 8579.17904000, 5662759.47127990, 8701, 3433.18434000, 2264252.42050520
20171230, 140000, 676.38000000, 694.00000000, 656.37000000, 677.82000000, 5233.32639000, 3533611.59373890, 6249, 2579.92682000, 1740119.75877790
20171230, 150000, 677.83000000, 694.87000000, 665.01000000, 673.27000000, 3500.46125000, 2374803.99265690, 4742, 1842.07009000, 1248485.88024710
20171230, 160000, 673.27000000, 673.27000000, 646.30000000, 655.96000000, 4027.11152000, 2655911.28603220, 5606, 2037.85834000, 1343475.72253960
20171230, 170000, 656.12000000, 690.00000000, 655.88000000, 685.01000000, 3847.67209000, 2596478.85442500, 5315, 1962.16731000, 1322649.99418080
20171230, 180000, 685.94000000, 693.00000000, 672.93000000, 691.45000000, 2601.26715000, 1776321.78702500, 3817, 1373.91713000, 939124.09236670
20171230, 190000, 691.44000000, 703.98000000, 683.31000000, 700.98000000, 2300.80288000, 1595806.37228850, 4355, 1197.76620000, 831083.29755700
20171230, 200000, 701.07000000, 702.00000000, 680.00000000, 694.59000000, 2474.63501000, 1716545.92065400, 3495, 1338.31662000, 928057.51004390
20171230, 210000, 695.09000000, 703.99000000, 681.92000000, 699.08000000, 1909.57534000, 1325688.55416090, 2956, 1105.70362000, 767748.48877680
20171230, 220000, 699.08000000, 705.00000000, 690.79000000, 697.50000000, 1600.23208000, 1121621.33916340, 2347, 684.63291000, 480182.33025750
20171230, 230000, 697.51000000, 702.55000000, 675.00000000, 681.06000000, 2181.38782000, 1509428.80499900, 3277, 1115.66765000, 773818.51156850
20171231, 000000, 680.01000000, 704.97000000, 672.86000000, 701.91000000, 4223.80926000, 2897099.08044250, 5569, 2406.80224000, 1651453.94719880
20171231, 010000, 701.90000000, 710.00000000, 697.59000000, 701.02000000, 3055.62955000, 2148760.13773410, 4495, 1708.60270000, 1202383.21134230
20171231, 020000, 701.98000000, 714.15000000, 698.00000000, 711.08000000, 2984.13369000, 2110230.26173210, 4922, 1413.59804000, 1000240.07527830
20171231, 030000, 711.08000000, 712.18000000, 683.68000000, 697.98000000, 2855.26510000, 2005586.77806530, 5065, 1287.15821000, 904502.98101200
20171231, 040000, 696.72000000, 699.72000000, 680.00000000, 698.64000000, 2931.65059000, 2040770.70295690, 3597, 1574.50268000, 1097114.45696660
20171231, 050000, 698.64000000, 705.99000000, 688.20000000, 690.60000000, 2407.17548000, 1682933.01670400, 4502, 1169.40352000, 817701.51397500
20171231, 060000, 690.00000000, 698.81000000, 683.52000000, 688.33000000, 2820.40818000, 1946299.40717570, 4256, 1277.97268000, 882194.30815990
20171231, 070000, 688.32000000, 699.50000000, 685.31000000, 697.00000000, 2025.04358000, 1402892.95476230, 3237, 1004.05065000, 696017.14330980
20171231, 080000, 696.99000000, 699.99000000, 688.55000000, 688.80000000, 2459.51154000, 1712290.88917010, 3298, 1000.17388000, 696533.26649890
20171231, 090000, 688.79000000, 694.19000000, 682.16000000, 688.32000000, 1948.03629000, 1341731.41978320, 2989, 915.32373000, 630914.84033640
20171231, 100000, 688.32000000, 705.00000000, 686.01000000, 703.52000000, 2395.73934000, 1667004.63135150, 3188, 1259.57869000, 876712.05347440
20171231, 110000, 703.58000000, 712.50000000, 701.78000000, 709.89000000, 2338.72709000, 1655286.91338970, 3408, 1249.59557000, 884677.56334980
20171231, 120000, 709.92000000, 723.83000000, 706.87000000, 713.99000000, 3609.74782000, 2587215.37907640, 4780, 1795.31020000, 1286629.85694770
20171231, 130000, 713.99000000, 725.00000000, 709.98000000, 719.01000000, 2704.21904000, 1940816.48228430, 3768, 1335.84460000, 958444.46775460
20171231, 140000, 719.00000000, 730.03000000, 717.01000000, 727.45000000, 3355.01064000, 2428468.01070750, 4889, 1759.31531000, 1273788.93885800
20171231, 150000, 727.01000000, 727.46000000, 711.10000000, 720.03000000, 3210.43778000, 2307506.22694610, 4600, 1721.47132000, 1237234.61094580
20171231, 160000, 720.03000000, 739.80000000, 720.03000000, 728.48000000, 5134.64945000, 3762467.43322850, 7057, 2856.55105000, 2092876.60057120
20171231, 170000, 728.48000000, 738.99000000, 723.92000000, 733.01000000, 2543.43129000, 1862530.23115260, 3881, 1105.27376000, 809665.44546060
20171231, 180000, 733.01000000, 736.41000000, 728.20000000, 730.00000000, 2311.50775000, 1693975.78926610, 3492, 1060.42439000, 777626.09907470
20171231, 190000, 729.99000000, 734.96000000, 724.43000000, 731.76000000, 1899.80619000, 1389346.02423380, 2555, 1039.66540000, 760663.57881140
20171231, 200000, 731.87000000, 740.00000000, 731.75000000, 738.00000000, 1900.76456000, 1402250.69947860, 2744, 1276.21111000, 941903.12325360
20171231, 210000, 738.00000000, 739.66000000, 733.51000000, 736.67000000, 1038.52894000, 765358.47136510, 1939, 494.09598000, 364173.90162800
20171231, 220000, 736.83000000, 740.00000000, 734.77000000, 735.60000000, 1296.17091000, 955868.49085070, 1805, 798.59741000, 589075.20978410
20171231, 230000, 735.60000000, 736.73000000, 726.73000000, 733.98000000, 1178.84052000, 864205.36720460, 2574, 600.27373000, 440098.10035400
20180101, 000000, 733.01000000, 734.52000000, 720.03000000, 727.62000000, 2105.90100000, 1528559.14512900, 3114, 1275.23271000, 925445.06828040
20180101, 010000, 727.01000000, 732.00000000, 716.80000000, 717.97000000, 2305.97086000, 1675752.96587860, 2875, 1035.33513000, 753211.78742210
20180101, 020000, 717.67000000, 725.75000000, 717.59000000, 724.05000000, 2166.45725000, 1564151.25480780, 2957, 1179.82843000, 851942.06762500
20180101, 030000, 723.95000000, 737.99000000, 722.70000000, 734.50000000, 2160.90450000, 1582200.38179840, 3647, 1095.63271000, 801470.07277720
20180101, 040000, 734.99000000, 744.98000000, 730.01000000, 744.82000000, 2335.33705000, 1724788.41538870, 3512, 1313.03081000, 970430.31174340
20180101, 050000, 744.78000000, 750.00000000, 742.08000000, 748.99000000, 2289.19266000, 1711599.74395450, 3530, 1398.97277000, 1046253.16562920
20180101, 060000, 748.91000000, 762.18000000, 746.21000000, 762.18000000, 2504.12876000, 1884967.76317430, 3689, 1404.27008000, 1057657.07751190
20180101, 070000, 762.18000000, 763.55000000, 750.00000000, 751.99000000, 2363.68887000, 1787251.15703560, 3178, 1172.25960000, 886757.40440160
20180101, 080000, 751.77000000, 758.10000000, 737.40000000, 745.00000000, 2384.46369000, 1782336.20988450, 3124, 1054.57015000, 788345.79610370
20180101, 090000, 744.08000000, 755.00000000, 744.08000000, 753.21000000, 1817.60549000, 1364324.23060830, 2469, 997.38650000, 748810.67007750
20180101, 100000, 754.22000000, 759.00000000, 750.00000000, 757.10000000, 1619.87095000, 1220604.47375070, 2505, 876.62371000, 660815.59982490
20180101, 110000, 757.07000000, 758.00000000, 730.58000000, 741.01000000, 3117.42838000, 2303635.38109070, 4301, 1403.23924000, 1035865.69550470
20180101, 120000, 741.01000000, 748.80000000, 737.74000000, 745.00000000, 2263.78790000, 1682567.95724320, 2451, 1151.13578000, 856187.75031230
20180101, 130000, 746.52000000, 747.06000000, 729.79000000, 738.93000000, 2714.39907000, 2003100.41194240, 3345, 1188.18686000, 876840.13580050
20180101, 140000, 738.99000000, 744.67000000, 724.15000000, 742.74000000, 3771.64879000, 2762335.22468580, 4525, 2160.93877000, 1583714.75636400
20180101, 150000, 742.41000000, 752.27000000, 738.37000000, 748.80000000, 2534.25088000, 1892624.60581690, 3360, 1450.13082000, 1083194.14470070
20180101, 160000, 748.27000000, 748.91000000, 733.00000000, 739.08000000, 1888.00762000, 1401322.11261210, 2644, 836.61408000, 621167.17706320
20180101, 170000, 739.25000000, 747.18000000, 735.59000000, 737.02000000, 2244.68377000, 1666637.87127550, 2557, 1035.86512000, 769341.17041200
20180101, 180000, 737.01000000, 743.58000000, 734.00000000, 742.98000000, 1626.99167000, 1202982.92891670, 2405, 858.19820000, 634603.47995040
20180101, 190000, 742.98000000, 749.98000000, 741.64000000, 746.23000000, 1997.32056000, 1489114.49342420, 3741, 1044.76216000, 779218.19404430
20180101, 200000, 746.23000000, 758.25000000, 744.39000000, 757.42000000, 1982.94137000, 1492603.97336950, 2880, 1064.90126000, 801207.67156820
20180101, 210000, 757.42000000, 762.62000000, 756.51000000, 759.28000000, 1990.76184000, 1512211.20124960, 2909, 979.17130000, 743751.53105040
20180101, 220000, 759.00000000, 760.99000000, 752.04000000, 754.58000000, 1624.19188000, 1231111.57303670, 2587, 932.12818000, 706788.60463590
20180101, 230000, 754.56000000, 757.73000000, 750.46000000, 754.99000000, 2099.32404000, 1582587.11885240, 3009, 1084.80264000, 817927.49036710
20180102, 000000, 754.99000000, 786.55000000, 749.06000000, 784.74000000, 4718.85790000, 3650578.91716730, 5896, 2397.67747000, 1852057.15513030
20180102, 010000, 784.75000000, 870.00000000, 780.32000000, 854.29000000, 7055.00228000, 5755895.31136530, 9438, 3830.75692000, 3131272.80275050
20180102, 020000, 850.25000000, 899.50000000, 827.00000000, 857.94000000, 16133.91684000, 13967108.01191710, 17401, 8380.03389000, 7264868.06353590
20180102, 030000, 857.94000000, 857.98000000, 825.25000000, 826.92000000, 7034.13801000, 5906314.04945380, 7648, 3672.43398000, 3087428.59400300
20180102, 040000, 827.00000000, 850.00000000, 817.00000000, 833.99000000, 6908.16869000, 5756277.95339350, 7469, 3490.56175000, 2909118.86169590
20180102, 050000, 833.99000000, 855.26000000, 833.72000000, 842.23000000, 3645.75721000, 3082891.27895740, 4544, 2386.94435000, 2017101.63786350
20180102, 060000, 842.25000000, 857.00000000, 842.22000000, 846.09000000, 2620.71308000, 2228754.64927650, 3741, 1446.68321000, 1230734.28085530
20180102, 070000, 846.99000000, 852.00000000, 841.99000000, 847.60000000, 2403.53204000, 2031059.93949960, 2984, 1082.50788000, 915323.45043700
20180102, 080000, 847.60000000, 847.60000000, 835.85000000, 836.42000000, 3246.55839000, 2737314.03155090, 3793, 1587.45221000, 1338715.54849820
20180102, 090000, 837.87000000, 840.00000000, 825.11000000, 837.05000000, 3004.66842000, 2505728.24632500, 3925, 1707.12823000, 1424768.25605150
20180102, 100000, 837.06000000, 849.90000000, 836.21000000, 848.50000000, 2683.44402000, 2259135.42179810, 3875, 1347.09615000, 1135351.51679610
20180102, 110000, 848.26000000, 853.97000000, 843.18000000, 849.10000000, 3185.28825000, 2700104.05843640, 3479, 1782.69152000, 1510722.82459510
20180102, 120000, 849.57000000, 854.50000000, 840.00000000, 843.15000000, 3355.84215000, 2844971.43851830, 3756, 1482.01420000, 1255604.21762560
20180102, 130000, 843.15000000, 861.95000000, 835.83000000, 861.95000000, 4374.01134000, 3701061.18635290, 5933, 2887.12088000, 2442737.21862160
20180102, 140000, 861.93000000, 866.65000000, 850.00000000, 856.93000000, 3594.43589000, 3084818.21395920, 5234, 2040.44364000, 1751353.75865900
20180102, 150000, 856.92000000, 866.12000000, 855.80000000, 865.56000000, 5074.67601000, 4373723.76001210, 5496, 2678.49578000, 2308209.81106140
20180102, 160000, 865.56000000, 878.00000000, 860.00000000, 862.00000000, 4937.60733000, 4304763.74289470, 6640, 2910.21573000, 2537971.26699990
20180102, 170000, 862.00000000, 867.80000000, 858.48000000, 867.68000000, 3146.56855000, 2721279.85974470, 4083, 1880.32405000, 1626446.84053450
20180102, 180000, 867.69000000, 874.34000000, 831.14000000, 854.93000000, 5948.75213000, 5113064.91838040, 8605, 2796.66699000, 2410837.53366500
20180102, 190000, 854.71000000, 854.93000000, 810.00000000, 850.97000000, 8582.85517000, 7143069.42720280, 11129, 3967.06676000, 3314469.50494430
20180102, 200000, 850.94000000, 855.00000000, 831.00000000, 853.47000000, 3554.40921000, 3001343.53275580, 5952, 1311.61043000, 1108120.57716090
20180102, 210000, 853.45000000, 869.41000000, 849.73000000, 860.53000000, 3270.27506000, 2809712.72596020, 4171, 1727.54190000, 1484983.93598590
20180102, 220000, 860.57000000, 864.48000000, 835.52000000, 852.56000000, 2488.78007000, 2110048.44463920, 4181, 1298.83801000, 1101708.26454110
20180102, 230000, 852.94000000, 862.00000000, 850.36000000, 855.28000000, 2289.52551000, 1960926.94090440, 3138, 1206.07712000, 1033209.80516610
20180103, 000000, 855.13000000, 879.00000000, 854.90000000, 876.41000000, 3092.39390000, 2688098.55941300, 4120, 1621.37210000, 1409204.98449630
20180103, 010000, 876.41000000, 884.98000000, 860.15000000, 865.00000000, 3929.28028000, 3424202.87932360, 5157, 2276.04101000, 1983297.26289910
20180103, 020000, 865.00000000, 867.92000000, 854.00000000, 859.72000000, 3229.73088000, 2785062.10239320, 4275, 1505.49583000, 1298191.55437880
20180103, 030000, 857.05000000, 867.26000000, 850.03000000, 853.07000000, 3474.59547000, 2983802.74877280, 5005, 2012.18131000, 1728495.95849850
20180103, 040000, 854.16000000, 864.99000000, 853.12000000, 861.43000000, 3010.12424000, 2589516.09466610, 3600, 1619.35396000, 1392927.07680060
20180103, 050000, 862.47000000, 878.00000000, 861.27000000, 876.11000000, 3358.63487000, 2923850.88988700, 3628, 2197.21596000, 1912817.30065200
20180103, 060000, 876.11000000, 877.00000000, 866.77000000, 874.00000000, 4374.99813000, 3813361.83255640, 4857, 2778.91190000, 2422628.58447940
20180103, 070000, 874.94000000, 879.53000000, 870.00000000, 876.02000000, 2687.39808000, 2353966.80228460, 3916, 1530.40629000, 1340671.05543230
20180103, 080000, 876.03000000, 877.66000000, 863.54000000, 867.63000000, 3487.89399000, 3036403.16404810, 4568, 1759.10058000, 1530399.46590850
20180103, 090000, 868.77000000, 869.48000000, 842.00000000, 843.01000000, 5857.11103000, 5022863.34580140, 6974, 2600.55201000, 2227577.64608430
20180103, 100000, 843.00000000, 849.50000000, 820.00000000, 846.11000000, 6253.93991000, 5225173.57899390, 7591, 3304.71181000, 2765166.65425350
20180103, 110000, 846.11000000, 864.99000000, 843.23000000, 863.02000000, 3374.07674000, 2899798.28193410, 4178, 1873.26537000, 1610377.99620130
20180103, 120000, 863.30000000, 864.97000000, 847.00000000, 849.91000000, 3086.70062000, 2651052.63958970, 4389, 1432.44047000, 1231833.35885340
20180103, 130000, 849.85000000, 870.00000000, 810.00000000, 869.42000000, 3703.04629000, 3154032.23557570, 4787, 1441.53327000, 1241512.45696790
20180103, 140000, 868.03000000, 875.00000000, 863.62000000, 868.89000000, 3604.70413000, 3134198.97635480, 5169, 1663.12655000, 1446405.61159750
20180103, 150000, 868.86000000, 876.00000000, 867.37000000, 876.00000000, 2967.87206000, 2589257.92911600, 4722, 1665.59025000, 1453669.87784760
20180103, 160000, 876.00000000, 877.89000000, 859.84000000, 871.02000000, 3076.44769000, 2678636.71859110, 4984, 1385.70816000, 1207259.05186380
20180103, 170000, 871.02000000, 877.77000000, 868.65000000, 871.32000000, 2439.52965000, 2132808.68864110, 3819, 1219.85855000, 1066905.66035220
20180103, 180000, 871.32000000, 945.00000000, 867.56000000, 923.99000000, 6173.42192000, 5555644.42052480, 7885, 3725.75289000, 3340775.15517800
20180103, 190000, 923.00000000, 928.70000000, 904.19000000, 917.64000000, 4880.42784000, 4473030.08771130, 7170, 2536.39319000, 2323441.19036030
20180103, 200000, 917.64000000, 920.00000000, 910.08000000, 913.01000000, 3059.00108000, 2803888.38250030, 4315, 1851.08673000, 1697752.79920780
20180103, 210000, 913.01000000, 924.00000000, 904.04000000, 917.41000000, 2250.52065000, 2057294.44014310, 3365, 1281.91167000, 1172355.33462780
20180103, 220000, 917.01000000, 950.01000000, 916.03000000, 946.11000000, 2677.83369000, 2501450.53516140, 4198, 1545.00236000, 1443407.49786810
20180103, 230000, 946.12000000, 948.29000000, 929.02000000, 934.03000000, 4991.77374000, 4695698.37821570, 6194, 2072.15474000, 1949789.01677540
20180104, 000000, 934.03000000, 935.19000000, 900.02000000, 919.35000000, 3690.79086000, 3383665.02978100, 5537, 1497.87556000, 1373900.79013600
20180104, 010000, 920.15000000, 928.00000000, 912.66000000, 920.08000000, 4715.06672000, 4338057.75299030, 6434, 2029.07800000, 1867144.62829700
20180104, 020000, 922.41000000, 931.00000000, 917.00000000, 926.67000000, 4868.57903000, 4505724.93991540, 6656, 2285.74575000, 2115763.84488170
20180104, 030000, 926.67000000, 927.60000000, 924.28000000, 927.57000000, 16.32117000, 15129.21489850, 22, 16.31017000, 15119.04781850
20180104, 050000, 927.18000000, 940.00000000, 917.03000000, 932.03000000, 3885.13923000, 3609185.63393300, 4851, 1944.32413000, 1807310.84679300
20180104, 060000, 932.03000000, 945.00000000, 928.00000000, 934.98000000, 4030.04157000, 3772230.63503200, 5709, 1893.78532000, 1773368.15164810
20180104, 070000, 934.50000000, 939.00000000, 931.09000000, 938.29000000, 3618.90934000, 3388258.96518060, 4621, 1992.27651000, 1866406.59541960
20180104, 080000, 936.81000000, 949.99000000, 910.00000000, 911.00000000, 5957.22305000, 5542061.99660670, 6803, 2912.77667000, 2715209.27458690
20180104, 090000, 911.00000000, 923.00000000, 890.01000000, 917.09000000, 5775.44284000, 5249253.77571720, 6676, 3355.60540000, 3048652.51129530
20180104, 100000, 917.00000000, 936.68000000, 911.22000000, 931.99000000, 3523.25760000, 3258324.20130060, 4597, 2035.22661000, 1880017.89660180
20180104, 110000, 930.10000000, 949.99000000, 923.81000000, 949.99000000, 4336.16221000, 4058449.90658690, 4497, 2741.31492000, 2566451.67626130
20180104, 120000, 949.99000000, 956.95000000, 919.50000000, 941.00000000, 5233.92965000, 4920095.49902130, 6199, 2691.71822000, 2532794.67231960
20180104, 130000, 941.00000000, 984.00000000, 937.99000000, 982.00000000, 6830.09686000, 6574520.57157710, 7818, 4249.99188000, 4086966.36614610
20180104, 140000, 982.00000000, 1009.72000000, 977.27000000, 1002.31000000, 5633.39575000, 5606494.13322220, 7301, 4065.00666000, 4046590.17176540
20180104, 150000, 1006.78000000, 1006.97000000, 969.90000000, 989.95000000, 6606.65030000, 6532606.80418740, 8710, 3834.96272000, 3793426.43582000
20180104, 160000, 989.95000000, 997.00000000, 982.35000000, 995.01000000, 6327.50282000, 6262545.00951380, 6047, 4838.87716000, 4789615.32195310
20180104, 170000, 995.02000000, 998.00000000, 980.00000000, 986.64000000, 5264.98585000, 5223712.95839730, 5530, 3548.89246000, 3521541.57709380
20180104, 180000, 986.01000000, 992.98000000, 968.86000000, 970.61000000, 3274.50375000, 3213134.19967090, 5108, 1557.27500000, 1530397.28436530
20180104, 190000, 970.61000000, 973.00000000, 945.00000000, 951.00000000, 4189.88386000, 4014061.08983520, 6267, 2246.55449000, 2153835.94423590
20180104, 200000, 951.00000000, 975.00000000, 910.00000000, 954.00000000, 5925.29466000, 5532838.23752680, 8235, 2541.16305000, 2376124.27762540
20180104, 210000, 954.00000000, 968.49000000, 934.87000000, 953.99000000, 3625.70793000, 3441670.27036350, 5945, 1792.33086000, 1699447.32045300
20180104, 220000, 953.99000000, 963.01000000, 948.49000000, 948.51000000, 2686.95302000, 2566401.07487950, 4227, 1208.56940000, 1154564.78407740
20180104, 230000, 948.53000000, 975.00000000, 936.03000000, 940.00000000, 2878.63577000, 2731664.69016850, 4843, 1217.99935000, 1157038.35329050
20180105, 000000, 940.00000000, 959.00000000, 930.10000000, 955.50000000, 2556.77233000, 2417545.57687850, 4143, 1290.06965000, 1219776.71252000
20180105, 010000, 955.77000000, 981.95000000, 953.00000000, 978.10000000, 3622.69281000, 3516974.63752810, 5467, 1931.49538000, 1875254.70241910
20180105, 020000, 979.14000000, 990.00000000, 960.00000000, 989.99000000, 4951.71941000, 4858005.94926850, 6203, 2489.36136000, 2443318.75776750
20180105, 030000, 989.99000000, 1004.37000000, 984.50000000, 1003.01000000, 4890.43782000, 4857736.91058700, 6231, 2814.94297000, 2796815.70958590
20180105, 040000, 1003.01000000, 1020.00000000, 1000.00000000, 1008.83000000, 4855.60444000, 4894202.45981440, 6519, 2451.05036000, 2472921.47771490
20180105, 050000, 1009.51000000, 1012.94000000, 1004.00000000, 1008.99000000, 3531.82522000, 3562428.76318430, 4688, 1884.52552000, 1901740.55345780
20180105, 060000, 1009.73000000, 1038.65000000, 1007.25000000, 1030.50000000, 4143.24062000, 4230147.03054080, 4654, 2314.36027000, 2363594.01162390
20180105, 070000, 1030.49000000, 1045.00000000, 1019.55000000, 1030.00000000, 4387.47451000, 4519890.85987150, 5220, 2564.12081000, 2641720.46889710
20180105, 080000, 1029.12000000, 1030.00000000, 1008.03000000, 1009.98000000, 4143.32873000, 4233727.17532510, 4932, 1827.22451000, 1867199.28658590
20180105, 090000, 1008.03000000, 1010.20000000, 970.96000000, 991.87000000, 7792.65694000, 7718900.99724450, 9422, 3557.31244000, 3526831.57864650
20180105, 100000, 993.98000000, 1010.00000000, 980.13000000, 984.48000000, 4170.65839000, 4144009.55888030, 5493, 1736.76153000, 1728313.49306370
20180105, 110000, 985.00000000, 997.62000000, 981.04000000, 995.98000000, 4074.58327000, 4033363.87067500, 5021, 1781.05988000, 1764187.66070850
20180105, 120000, 995.90000000, 999.99000000, 988.02000000, 993.03000000, 3633.21533000, 3611964.44856020, 4179, 1893.32014000, 1882874.78839530
20180105, 130000, 993.02000000, 994.99000000, 975.04000000, 978.09000000, 3938.14332000, 3879365.10255090, 4747, 1492.29108000, 1471549.78064610
20180105, 140000, 979.98000000, 983.02000000, 975.01000000, 981.97000000, 3778.37094000, 3705831.40326200, 4311, 2269.23612000, 2226180.79900260
20180105, 150000, 981.97000000, 983.00000000, 974.00000000, 981.50000000, 3170.40129000, 3104169.49485500, 3858, 1484.82639000, 1453541.33386870
20180105, 160000, 981.11000000, 981.99000000, 951.50000000, 953.99000000, 5097.37909000, 4924267.16300010, 6044, 1953.60993000, 1886084.74959300
20180105, 170000, 952.33000000, 970.00000000, 931.00000000, 944.80000000, 4079.25546000, 3871936.68084560, 5271, 1683.10578000, 1601271.39537980
20180105, 180000, 944.81000000, 970.00000000, 938.64000000, 965.01000000, 3765.36521000, 3598387.22579500, 5643, 1437.74562000, 1375318.63896340
20180105, 190000, 965.02000000, 988.29000000, 960.00000000, 970.80000000, 3340.63835000, 3256157.03479510, 4402, 1506.70756000, 1469158.64839040
20180105, 200000, 970.81000000, 987.00000000, 966.70000000, 971.60000000, 2206.79177000, 2157677.93724900, 3236, 1069.72653000, 1046616.37776670
20180105, 210000, 971.60000000, 972.37000000, 945.00000000, 951.78000000, 3739.35652000, 3571496.25984430, 5185, 1754.80109000, 1679338.84792740
20180105, 220000, 950.99000000, 960.50000000, 931.00000000, 931.08000000, 3407.93085000, 3208483.52762630, 4399, 1244.23377000, 1173701.42577860
20180105, 230000, 931.08000000, 967.11000000, 930.00000000, 959.30000000, 4096.17368000, 3863231.40783790, 5170, 1770.64847000, 1671623.81509070
20180106, 000000, 958.00000000, 980.00000000, 950.00000000, 966.00000000, 3387.43358000, 3270080.79625990, 4186, 1511.13412000, 1460560.75151500
20180106, 010000, 965.37000000, 966.94000000, 950.03000000, 965.00000000, 3743.99494000, 3586211.64894630, 4772, 1750.20571000, 1674494.61347010
20180106, 020000, 963.02000000, 985.00000000, 950.00000000, 982.05000000, 4433.47479000, 4282107.79526070, 6078, 1903.78776000, 1841126.73427060
20180106, 030000, 982.05000000, 984.49000000, 956.97000000, 962.61000000, 4250.33732000, 4145681.44898420, 5838, 2075.38052000, 2026635.02476350
20180106, 040000, 962.68000000, 982.00000000, 956.19000000, 980.01000000, 2636.89577000, 2555181.77497480, 3324, 1512.23586000, 1467137.42340360
20180106, 050000, 980.03000000, 993.00000000, 970.10000000, 979.00000000, 3562.47778000, 3508274.73916940, 3765, 1727.66423000, 1703322.83198440
20180106, 060000, 979.20000000, 995.00000000, 978.01000000, 990.70000000, 1971.77212000, 1948062.99575860, 2217, 1151.83489000, 1138387.53063290
20180106, 070000, 990.70000000, 999.70000000, 986.02000000, 992.02000000, 2823.92681000, 2812418.37783690, 2872, 1619.16576000, 1613090.55230150
20180106, 080000, 993.73000000, 999.00000000, 991.21000000, 997.00000000, 1861.07939000, 1852042.61976720, 2523, 960.78689000, 956628.79311660
20180106, 090000, 997.00000000, 1004.00000000, 994.54000000, 999.99000000, 3361.99432000, 3358875.29891410, 3526, 2240.49283000, 2239082.30631300
20180106, 100000, 999.99000000, 1004.22000000, 996.00000000, 998.46000000, 2423.25956000, 2422083.44160250, 3009, 1419.67654000, 1419037.68552220
20180106, 110000, 998.03000000, 1005.00000000, 994.52000000, 998.00000000, 3302.18738000, 3303646.27114710, 3718, 1819.52863000, 1820845.45704290
20180106, 120000, 1001.73000000, 1002.00000000, 990.32000000, 992.40000000, 4154.47011000, 4138109.28725440, 4607, 2108.19498000, 2101983.89011260
20180106, 130000, 993.09000000, 1000.00000000, 980.00000000, 983.20000000, 4688.81196000, 4644391.63764000, 4833, 2263.13892000, 2243416.84260280
20180106, 140000, 983.20000000, 994.80000000, 982.50000000, 992.46000000, 3379.77922000, 3345248.99754440, 4023, 1590.69201000, 1574844.22316250
20180106, 150000, 992.45000000, 1010.00000000, 982.00000000, 1007.52000000, 3489.36351000, 3496403.45711660, 4340, 2040.34854000, 2046529.19789620
20180106, 160000, 1007.52000000, 1017.56000000, 998.20000000, 999.00000000, 3307.68521000, 3338887.26195810, 4318, 1772.14439000, 1789888.64946590
20180106, 170000, 999.01000000, 1009.59000000, 997.45000000, 1004.03000000, 2366.82190000, 2380572.30528430, 3187, 1257.19585000, 1264475.34019370
20180106, 180000, 1004.02000000, 1006.45000000, 986.00000000, 993.24000000, 2621.01255000, 2601485.88885370, 4219, 1151.67151000, 1143564.53533080
20180106, 190000, 993.24000000, 1015.00000000, 992.25000000, 1011.05000000, 2289.14700000, 2297458.22807410, 3945, 1478.78877000, 1485096.67650690
20180106, 200000, 1011.50000000, 1013.76000000, 1000.02000000, 1004.99000000, 1642.37503000, 1657029.12675210, 2591, 834.23400000, 841933.25114700
20180106, 210000, 1003.43000000, 1013.00000000, 993.38000000, 1000.34000000, 1922.02096000, 1920615.34547510, 3145, 1008.93428000, 1008889.68682510
20180106, 220000, 1002.19000000, 1010.00000000, 989.25000000, 999.30000000, 2236.02552000, 2228701.15512280, 4079, 916.69994000, 914555.83836930
20180106, 230000, 999.30000000, 1004.50000000, 997.25000000, 1004.11000000, 2097.93222000, 2102482.44097060, 2570, 1310.49480000, 1313582.12714480
20180107, 000000, 1003.71000000, 1017.00000000, 999.90000000, 1012.96000000, 2300.23096000, 2321632.15143260, 3576, 979.30536000, 987905.77238290
20180107, 010000, 1012.04000000, 1017.58000000, 1002.31000000, 1014.01000000, 2591.43754000, 2623958.32172530, 3393, 1146.24970000, 1160546.03740700
20180107, 020000, 1015.23000000, 1023.10000000, 1012.00000000, 1021.61000000, 2738.67147000, 2783690.22779800, 3291, 1361.73122000, 1385197.40961870
20180107, 030000, 1021.61000000, 1059.47000000, 1021.60000000, 1057.36000000, 3775.07506000, 3912136.72308080, 4474, 2455.82234000, 2545588.76109550
20180107, 040000, 1058.99000000, 1060.50000000, 1038.34000000, 1050.02000000, 3515.16291000, 3685657.18841110, 4654, 1860.87407000, 1951505.81722020
20180107, 050000, 1052.00000000, 1095.90000000, 1049.27000000, 1091.17000000, 3744.51162000, 4014646.97014430, 5088, 1969.87461000, 2113017.74990970
20180107, 060000, 1091.18000000, 1093.49000000, 1072.48000000, 1077.00000000, 3940.26218000, 4264212.58037210, 4861, 1827.66897000, 1978603.68038390
20180107, 070000, 1077.00000000, 1087.40000000, 1071.34000000, 1085.77000000, 2397.77819000, 2583861.09810810, 3456, 1423.96015000, 1535112.17073310
20180107, 080000, 1085.77000000, 1089.50000000, 1073.00000000, 1080.12000000, 2386.53708000, 2577077.04469550, 3275, 1132.19104000, 1223047.90863500
20180107, 090000, 1080.11000000, 1091.16000000, 1080.00000000, 1087.10000000, 1982.90547000, 2152371.06950880, 2539, 905.43259000, 982894.20823940
20180107, 100000, 1087.11000000, 1094.88000000, 1083.71000000, 1089.57000000, 2161.58946000, 2359283.39741180, 2657, 1071.55426000, 1169935.50626300
20180107, 110000, 1090.47000000, 1094.20000000, 1080.07000000, 1080.20000000, 2064.23761000, 2241645.17530260, 2867, 1030.13819000, 1119125.85707660
20180107, 120000, 1081.27000000, 1092.99000000, 1072.11000000, 1082.65000000, 1897.72393000, 2051315.69942360, 3109, 1080.33374000, 1167300.49805680
20180107, 130000, 1082.65000000, 1083.72000000, 1064.10000000, 1068.31000000, 2376.23466000, 2551099.67246660, 3395, 1067.75362000, 1145714.72103750
20180107, 140000, 1070.00000000, 1084.98000000, 1068.29000000, 1082.61000000, 2731.62459000, 2949861.42547640, 3306, 1853.98855000, 2003074.59667120
20180107, 150000, 1082.61000000, 1099.00000000, 1075.80000000, 1097.48000000, 2844.35056000, 3090557.65595770, 3538, 1555.83693000, 1691029.78627910
20180107, 160000, 1097.48000000, 1111.18000000, 1091.70000000, 1103.00000000, 4761.81814000, 5252871.77832040, 6275, 2921.23328000, 3222732.54907110
20180107, 170000, 1102.99000000, 1116.24000000, 1089.98000000, 1094.99000000, 3893.25984000, 4300392.39626120, 5377, 1913.31154000, 2113475.95413420
20180107, 180000, 1093.19000000, 1097.20000000, 1068.00000000, 1085.05000000, 3596.67640000, 3890845.51707520, 5045, 2041.35767000, 2208701.26009990
20180107, 190000, 1085.05000000, 1102.23000000, 1072.00000000, 1100.95000000, 1954.20460000, 2137761.08420050, 3512, 870.03035000, 952751.31279910
20180107, 200000, 1100.95000000, 1106.02000000, 1080.38000000, 1100.13000000, 2310.98034000, 2545005.42569650, 3147, 1344.60517000, 1481436.59647080
20180107, 210000, 1100.89000000, 1104.19000000, 1090.00000000, 1090.36000000, 1448.26033000, 1588831.71542270, 2432, 691.04670000, 758388.20380950
20180107, 220000, 1093.20000000, 1095.80000000, 1085.00000000, 1093.78000000, 1699.59313000, 1852516.38472920, 2722, 948.55972000, 1034390.22167100
20180107, 230000, 1093.79000000, 1125.00000000, 1093.18000000, 1123.09000000, 2165.69350000, 2395714.47054440, 3203, 1396.18118000, 1544665.06041180
20180108, 000000, 1123.09000000, 1190.00000000, 1117.98000000, 1188.98000000, 4944.97997000, 5689472.67949530, 5724, 2867.48589000, 3301382.97921800
20180108, 010000, 1188.98000000, 1197.00000000, 1135.00000000, 1164.77000000, 6305.71366000, 7392056.91281200, 8105, 3537.01630000, 4148221.31677220
20180108, 020000, 1162.00000000, 1180.96000000, 1147.00000000, 1176.60000000, 3989.80777000, 4654904.53122950, 5333, 2211.41960000, 2581033.55147100
20180108, 030000, 1176.60000000, 1225.00000000, 1168.00000000, 1208.55000000, 7175.63748000, 8613103.41568110, 7367, 4677.40804000, 5610236.39130790
20180108, 040000, 1208.55000000, 1238.00000000, 1201.00000000, 1236.01000000, 5311.43884000, 6456655.40403220, 6833, 3293.57459000, 4008474.88841430
20180108, 050000, 1236.02000000, 1239.18000000, 1180.52000000, 1191.81000000, 5891.91609000, 7132768.09520500, 7504, 3069.30135000, 3716248.15181090
20180108, 060000, 1194.75000000, 1230.00000000, 1191.81000000, 1229.01000000, 2458.22258000, 2973922.36521460, 3521, 1414.96116000, 1712384.36488090
20180108, 070000, 1229.01000000, 1230.00000000, 1190.06000000, 1198.05000000, 3512.81795000, 4265980.66182060, 4436, 1786.03125000, 2168981.80278330
20180108, 080000, 1198.05000000, 1203.17000000, 1100.00000000, 1163.00000000, 5568.66910000, 6522026.95921800, 6226, 2701.92486000, 3174780.80723360
20180108, 090000, 1162.99000000, 1163.00000000, 1050.00000000, 1085.02000000, 13798.94593000, 15320369.91005620, 11550, 6485.28646000, 7222882.92620040
20180108, 100000, 1096.99000000, 1148.41000000, 1080.00000000, 1134.00000000, 6442.83345000, 7214972.50795010, 7090, 3268.14739000, 3656428.81917890
20180108, 110000, 1134.00000000, 1150.00000000, 1123.01000000, 1142.30000000, 3216.29244000, 3650194.16661880, 4379, 1671.63944000, 1896938.14406500
20180108, 120000, 1142.32000000, 1150.00000000, 1132.80000000, 1148.07000000, 2460.13693000, 2810513.52789040, 3476, 1175.20683000, 1342992.83524250
20180108, 130000, 1148.06000000, 1156.00000000, 1060.00000000, 1079.98000000, 9205.10111000, 10129780.09613720, 9004, 4628.38224000, 5086225.31051530
20180108, 140000, 1079.99000000, 1080.88000000, 951.00000000, 970.11000000, 16811.60620000, 17100187.71487860, 14594, 8234.80592000, 8396924.55302440
20180108, 150000, 970.12000000, 1096.00000000, 910.00000000, 1059.93000000, 22988.03559000, 23453911.53793110, 20867, 11600.98886000, 11794740.12349290
20180108, 160000, 1059.92000000, 1118.00000000, 1055.00000000, 1108.90000000, 9481.02421000, 10355073.54479440, 9464, 4398.43192000, 4802052.62196700
20180108, 170000, 1108.89000000, 1116.00000000, 1058.00000000, 1091.00000000, 5931.26177000, 6481215.59887760, 5813, 2360.82386000, 2577685.11993310
20180108, 180000, 1091.00000000, 1126.98000000, 1080.31000000, 1120.01000000, 4076.92748000, 4527731.67504610, 4698, 2025.54993000, 2250313.10915150
20180108, 190000, 1120.00000000, 1162.00000000, 1120.00000000, 1155.02000000, 4538.02222000, 5192246.03764210, 5615, 1978.48351000, 2264187.94453190
20180108, 200000, 1155.21000000, 1160.76000000, 1100.01000000, 1133.17000000, 4021.98156000, 4538068.44902270, 5454, 2061.09109000, 2325324.92090720
20180108, 210000, 1133.20000000, 1161.10000000, 1124.00000000, 1155.00000000, 2258.44977000, 2597047.68364550, 3976, 1036.46538000, 1191809.24085510
20180108, 220000, 1155.00000000, 1159.40000000, 1119.70000000, 1123.69000000, 4145.95485000, 4713281.02504620, 4878, 2264.16159000, 2575889.76219640
20180108, 230000, 1123.70000000, 1144.88000000, 1094.01000000, 1133.18000000, 4295.77103000, 4814308.71102350, 5757, 2161.01356000, 2419737.36629430
20180109, 000000, 1133.18000000, 1182.00000000, 1131.60000000, 1181.64000000, 3190.66010000, 3676117.91361980, 4264, 1791.24832000, 2065583.80302820
20180109, 010000, 1181.63000000, 1188.00000000, 1104.85000000, 1168.81000000, 10859.51765000, 12554193.59696080, 10568, 5058.03865000, 5883377.37821180
20180109, 020000, 1168.45000000, 1188.64000000, 1153.50000000, 1187.82000000, 3317.08487000, 3885443.94521410, 4699, 1739.28598000, 2038791.52176230
20180109, 030000, 1187.82000000, 1211.98000000, 1181.05000000, 1200.21000000, 5385.20779000, 6458787.24529560, 6526, 2762.85090000, 3314781.00207370
20180109, 040000, 1202.45000000, 1220.00000000, 1193.31000000, 1214.45000000, 3552.28206000, 4295619.30290410, 4547, 1901.84949000, 2299691.13230450
20180109, 050000, 1212.13000000, 1218.39000000, 1160.00000000, 1181.89000000, 5804.55259000, 6891387.81843670, 7382, 3431.15261000, 4077641.93389050
20180109, 060000, 1181.90000000, 1195.00000000, 1166.21000000, 1194.79000000, 3817.25793000, 4527914.35944130, 5277, 2176.08193000, 2581245.07669290
20180109, 070000, 1193.06000000, 1219.90000000, 1192.65000000, 1212.00000000, 3189.97969000, 3835048.30101820, 3491, 2012.16853000, 2419520.66248070
20180109, 080000, 1212.00000000, 1260.00000000, 1208.81000000, 1241.90000000, 5264.30278000, 6494779.58790440, 6166, 3148.40783000, 3879302.32285700
20180109, 090000, 1241.91000000, 1248.95000000, 1215.00000000, 1215.61000000, 3806.99844000, 4704912.23076720, 4821, 1665.06682000, 2059010.75484160
20180109, 100000, 1215.61000000, 1226.96000000, 1144.44000000, 1189.97000000, 9378.22242000, 11098224.61380200, 9837, 5338.58124000, 6323172.10224120
20180109, 110000, 1189.97000000, 1224.99000000, 1166.79000000, 1218.98000000, 4497.60469000, 5412761.72730510, 5821, 2159.11503000, 2598358.80523630
20180109, 120000, 1218.97000000, 1225.00000000, 1180.00000000, 1206.10000000, 4841.88714000, 5846431.95940850, 5661, 2421.32572000, 2927357.16016010
20180109, 130000, 1205.00000000, 1209.99000000, 1132.57000000, 1138.02000000, 6488.27655000, 7560965.86873460, 8288, 2844.88006000, 3314401.48468500
20180109, 140000, 1138.40000000, 1206.00000000, 1138.40000000, 1202.01000000, 6861.61253000, 8076181.80691720, 8287, 3165.12062000, 3736383.88278000
20180109, 150000, 1202.00000000, 1217.00000000, 1172.70000000, 1200.02000000, 4857.48958000, 5837861.88344790, 6133, 2669.74646000, 3211930.11392590
20180109, 160000, 1201.51000000, 1223.00000000, 1197.00000000, 1217.00000000, 3147.79040000, 3811274.18914630, 5163, 1767.88158000, 2140325.53220380
20180109, 170000, 1217.00000000, 1219.20000000, 1200.00000000, 1209.29000000, 2679.58691000, 3233335.78935480, 4494, 1410.50406000, 1702514.16784890
20180109, 180000, 1209.29000000, 1218.00000000, 1204.28000000, 1206.01000000, 2440.20194000, 2956906.99549640, 3593, 1379.94849000, 1672869.49813110
20180109, 190000, 1208.50000000, 1211.25000000, 1201.00000000, 1205.00000000, 2428.37659000, 2928479.68675500, 3572, 1574.28256000, 1898964.02159810
20180109, 200000, 1205.00000000, 1249.61000000, 1203.21000000, 1244.47000000, 3345.99148000, 4112564.47764800, 5513, 1974.21585000, 2424833.14238790
20180109, 210000, 1244.47000000, 1255.77000000, 1225.58000000, 1255.03000000, 3459.53180000, 4303921.62628740, 5957, 2038.13759000, 2538526.89862730
20180109, 220000, 1255.06000000, 1326.50000000, 1247.60000000, 1264.88000000, 7512.34822000, 9662790.38223550, 11271, 4890.14621000, 6298227.22302010
20180109, 230000, 1264.88000000, 1319.00000000, 1262.00000000, 1291.00000000, 8576.12269000, 11080856.77646880, 11297, 4499.91230000, 5816263.63832240
20180110, 000000, 1291.00000000, 1295.97000000, 1226.68000000, 1262.71000000, 7000.27287000, 8819702.89551860, 8239, 3267.66607000, 4120206.71464560
20180110, 010000, 1262.63000000, 1295.87000000, 1258.50000000, 1272.79000000, 4852.80583000, 6215625.06957330, 5563, 2657.45667000, 3404528.85910520
20180110, 020000, 1272.80000000, 1308.46000000, 1271.07000000, 1307.89000000, 3813.97817000, 4940069.24844830, 4542, 2459.06338000, 3183534.85635690
20180110, 030000, 1307.50000000, 1391.95000000, 1307.50000000, 1350.00000000, 9659.37327000, 13041670.07833540, 10990, 5597.63463000, 7551814.44180930
20180110, 040000, 1350.00000000, 1440.00000000, 1323.00000000, 1431.01000000, 12324.43064000, 17037157.06042820, 12539, 7122.78717000, 9852380.67840970
20180110, 050000, 1431.01000000, 1432.00000000, 1330.00000000, 1354.63000000, 12397.70282000, 17087926.81517090, 13654, 6429.89190000, 8852974.68194120
20180110, 060000, 1354.63000000, 1395.00000000, 1314.99000000, 1366.00000000, 6730.71989000, 9207800.10394850, 8755, 3407.25198000, 4660582.60339780
20180110, 070000, 1365.06000000, 1401.00000000, 1311.01000000, 1311.01000000, 7679.99508000, 10372820.51308130, 8239, 4188.04327000, 5668911.67119070
20180110, 080000, 1316.59000000, 1317.00000000, 1230.00000000, 1308.54000000, 16631.25866000, 21251474.04124630, 17807, 7529.48505000, 9623636.15232420
20180110, 090000, 1308.53000000, 1343.00000000, 1251.07000000, 1269.03000000, 9318.86221000, 12037316.76882590, 10534, 4750.11078000, 6144794.58135010
20180110, 100000, 1271.98000000, 1298.94000000, 1253.33000000, 1270.02000000, 6283.67357000, 8001742.63846470, 6538, 3531.89729000, 4498907.20032350
20180110, 110000, 1270.99000000, 1349.00000000, 1259.70000000, 1338.11000000, 6256.88160000, 8186866.01399670, 7200, 3433.28985000, 4497520.30421190
20180110, 120000, 1337.01000000, 1345.90000000, 1308.00000000, 1315.41000000, 4996.81313000, 6635595.69808210, 6786, 2629.94654000, 3494895.59338770
20180110, 130000, 1315.41000000, 1355.00000000, 1309.27000000, 1333.92000000, 4308.26349000, 5766052.19908170, 6574, 2180.75372000, 2919885.97738930
20180110, 140000, 1333.69000000, 1344.00000000, 1285.21000000, 1308.61000000, 5954.27901000, 7849943.98077440, 7836, 2820.79928000, 3718714.30316100
20180110, 150000, 1313.97000000, 1380.00000000, 1313.00000000, 1348.99000000, 6604.34773000, 8914900.03201430, 8850, 3545.12635000, 4784508.17859070
20180110, 160000, 1348.85000000, 1362.30000000, 1298.00000000, 1320.11000000, 6336.42101000, 8449248.22819470, 8534, 2677.13697000, 3571502.38591890
20180110, 170000, 1324.84000000, 1344.80000000, 1305.31000000, 1328.53000000, 3532.39735000, 4705912.89803880, 5319, 1770.24449000, 2358205.13344910
20180110, 180000, 1328.54000000, 1335.56000000, 1275.25000000, 1289.99000000, 4853.58010000, 6342153.48277380, 6422, 1968.04003000, 2573527.94359350
20180110, 190000, 1289.99000000, 1307.99000000, 1258.00000000, 1296.04000000, 4471.57156000, 5727854.09808950, 6272, 2086.37163000, 2674790.58494200
20180110, 200000, 1299.28000000, 1309.00000000, 1280.80000000, 1298.44000000, 3478.63181000, 4509964.74601670, 4494, 1307.08613000, 1693516.04129480
20180110, 210000, 1298.41000000, 1315.00000000, 1261.52000000, 1262.10000000, 2517.82652000, 3259551.64469090, 3446, 1192.72453000, 1545542.37966400
20180110, 220000, 1262.11000000, 1265.00000000, 1201.10000000, 1230.48000000, 6095.08639000, 7508431.17139070, 7390, 2332.05360000, 2871399.47791610
20180110, 230000, 1230.49000000, 1252.00000000, 1210.01000000, 1247.00000000, 4085.84019000, 5033036.04264630, 4829, 2012.69410000, 2480068.85185870
20180111, 000000, 1249.03000000, 1331.00000000, 1249.03000000, 1331.00000000, 5843.98384000, 7564401.50109520, 6597, 3109.80487000, 4036497.03715640
20180111, 010000, 1331.00000000, 1332.49000000, 1281.01000000, 1292.01000000, 4055.75633000, 5266686.17088290, 4771, 1880.06629000, 2440847.45026210
20180111, 020000, 1292.50000000, 1307.67000000, 1284.14000000, 1293.59000000, 3057.36223000, 3969890.60705300, 3426, 1776.84745000, 2307995.66882350
20180111, 030000, 1293.86000000, 1294.90000000, 1119.00000000, 1160.00000000, 18284.68882000, 21977777.70893850, 16386, 9379.64974000, 11317079.55814330
20180111, 040000, 1160.17000000, 1226.00000000, 1021.00000000, 1176.96000000, 38128.32539000, 42614517.91016530, 27891, 17047.11801000, 19099211.66585810
20180111, 050000, 1180.00000000, 1245.00000000, 1120.00000000, 1141.90000000, 19493.79565000, 23289023.81418690, 18554, 8913.11416000, 10636242.68912920
20180111, 060000, 1137.40000000, 1213.21000000, 1134.00000000, 1183.05000000, 10859.43638000, 12811790.07490950, 10957, 5072.35674000, 5983466.98618160
20180111, 070000, 1187.81000000, 1235.00000000, 1164.89000000, 1227.97000000, 7813.55634000, 9426357.40138620, 9134, 4191.45770000, 5056478.85778070
20180111, 080000, 1227.97000000, 1249.99000000, 1227.00000000, 1234.93000000, 6232.70523000, 7719785.86067140, 7391, 3407.87847000, 4220477.31735860
20180111, 090000, 1234.01000000, 1242.70000000, 1210.60000000, 1219.14000000, 4293.39632000, 5254857.70292970, 5517, 2100.03439000, 2573119.98624840
20180111, 100000, 1219.03000000, 1230.00000000, 1180.05000000, 1186.00000000, 4553.76164000, 5497975.62338110, 6012, 1968.87594000, 2379978.10015680
20180111, 110000, 1186.00000000, 1200.00000000, 1146.57000000, 1190.30000000, 8403.72171000, 9860819.79988460, 9352, 3523.45759000, 4138828.42812220
20180111, 120000, 1190.30000000, 1220.00000000, 1178.80000000, 1205.61000000, 5001.26527000, 5996656.40784870, 7211, 2483.46791000, 2978222.46547660
20180111, 130000, 1206.42000000, 1215.00000000, 1180.05000000, 1203.54000000, 7386.11858000, 8859976.17502020, 8718, 2332.39487000, 2791210.64997110
20180111, 140000, 1200.83000000, 1230.00000000, 1200.83000000, 1212.52000000, 6480.90228000, 7862637.71368510, 8731, 3215.78554000, 3902952.37053470
20180111, 150000, 1215.41000000, 1249.90000000, 1212.50000000, 1225.00000000, 6973.32798000, 8602668.21209720, 8948, 3069.75919000, 3790243.13044390
20180111, 160000, 1221.01000000, 1248.80000000, 1220.02000000, 1230.39000000, 3713.78662000, 4582748.20794130, 5776, 1852.92497000, 2287190.25824820
20180111, 170000, 1230.39000000, 1237.09000000, 1215.00000000, 1220.98000000, 4256.88025000, 5219020.49257370, 5511, 1700.47679000, 2085681.64659720
20180111, 180000, 1220.23000000, 1232.00000000, 1215.00000000, 1215.04000000, 3115.81766000, 3809164.12665560, 4288, 1472.75977000, 1801599.10670130
20180111, 190000, 1216.96000000, 1222.29000000, 1162.80000000, 1176.99000000, 4948.94532000, 5927138.61006640, 6505, 1537.39529000, 1843965.95815890
20180111, 200000, 1176.01000000, 1196.39000000, 1140.29000000, 1179.99000000, 4457.93387000, 5219477.87148370, 7192, 2220.94736000, 2602656.22740700
20180111, 210000, 1178.82000000, 1183.97000000, 1145.50000000, 1170.00000000, 3410.30749000, 3962504.04566280, 6418, 1612.02407000, 1873320.52607750
20180111, 220000, 1170.25000000, 1176.10000000, 1106.00000000, 1126.26000000, 4738.93250000, 5431347.07426440, 6341, 2124.83745000, 2440188.20417370
20180111, 230000, 1125.04000000, 1145.00000000, 1074.99000000, 1138.93000000, 9041.58617000, 10064982.76259080, 9287, 4319.74158000, 4821331.67196880
20180112, 000000, 1136.45000000, 1138.97000000, 1069.01000000, 1112.99000000, 7864.59972000, 8648716.59255060, 8032, 3885.16437000, 4273876.50825310
20180112, 010000, 1114.90000000, 1175.00000000, 1112.25000000, 1173.96000000, 5981.85937000, 6843817.30410080, 7286, 3112.25189000, 3555583.53678560
20180112, 020000, 1173.96000000, 1186.00000000, 1158.00000000, 1173.27000000, 4062.69695000, 4761368.96269290, 5069, 2103.48864000, 2464647.74531310
20180112, 030000, 1173.09000000, 1221.41000000, 1163.85000000, 1221.40000000, 5219.87893000, 6252528.16661850, 6761, 2725.10410000, 3266161.83580510
20180112, 040000, 1221.40000000, 1221.41000000, 1184.12000000, 1211.03000000, 4239.56366000, 5098513.71557620, 5724, 2191.59345000, 2635385.38705510
20180112, 050000, 1211.02000000, 1224.60000000, 1190.00000000, 1208.11000000, 4126.97499000, 4977285.55247440, 5444, 2073.82671000, 2499819.79410090
20180112, 060000, 1208.15000000, 1230.00000000, 1208.11000000, 1225.50000000, 4353.69299000, 5322196.75152680, 6060, 2009.70867000, 2457930.75075860
20180112, 070000, 1225.05000000, 1241.00000000, 1212.00000000, 1220.00000000, 4223.21340000, 5192349.53476680, 4748, 2024.41814000, 2490327.81139760
20180112, 080000, 1220.06000000, 1228.94000000, 1200.00000000, 1204.59000000, 3983.98513000, 4820398.17775230, 4759, 1459.55552000, 1765411.89267630
20180112, 090000, 1204.59000000, 1206.90000000, 1176.00000000, 1192.08000000, 2502.25924000, 2978872.76189730, 3388, 964.08237000, 1146480.78785720
20180112, 100000, 1192.08000000, 1227.00000000, 1191.13000000, 1214.98000000, 3231.73066000, 3926294.42153220, 3631, 1347.58304000, 1633606.43961790
20180112, 110000, 1214.97000000, 1231.24000000, 1211.01000000, 1220.00000000, 3198.66192000, 3912095.38924260, 4016, 1627.09661000, 1989988.40678790
20180112, 120000, 1218.13000000, 1277.00000000, 1212.00000000, 1276.99000000, 4138.33738000, 5143652.15878290, 4940, 2607.47441000, 3249158.76013340
20180112, 130000, 1275.59000000, 1288.50000000, 1245.00000000, 1264.15000000, 4622.76373000, 5870435.22928420, 6805, 2363.27192000, 2996923.09073340
20180112, 140000, 1264.15000000, 1274.99000000, 1236.70000000, 1260.01000000, 4868.71132000, 6102673.87807990, 5526, 2822.42260000, 3535521.55955420
20180112, 150000, 1260.98000000, 1263.68000000, 1201.80000000, 1216.00000000, 5236.34593000, 6446072.33787730, 6630, 2265.00916000, 2786896.77913240
20180112, 160000, 1214.70000000, 1234.20000000, 1200.01000000, 1215.80000000, 4740.25986000, 5770000.25590660, 5472, 2378.36033000, 2897078.27124330
20180112, 170000, 1215.79000000, 1234.20000000, 1210.92000000, 1226.90000000, 4010.65159000, 4918084.24937620, 4583, 2586.76827000, 3175069.01080540
20180112, 180000, 1226.00000000, 1229.30000000, 1214.21000000, 1223.40000000, 1900.54765000, 2321534.29330290, 2884, 862.46535000, 1053873.11602720
20180112, 190000, 1223.40000000, 1258.00000000, 1216.60000000, 1253.06000000, 2490.54057000, 3096946.63318670, 3801, 1061.16507000, 1318592.85312840
20180112, 200000, 1253.06000000, 1280.00000000, 1245.00000000, 1259.05000000, 2288.85116000, 2879147.16833220, 3372, 1123.18196000, 1415385.07009080
20180112, 210000, 1259.05000000, 1259.10000000, 1243.00000000, 1250.63000000, 1213.71625000, 1519198.67717550, 2234, 555.91758000, 695719.07191870
20180112, 220000, 1250.66000000, 1250.90000000, 1231.00000000, 1244.00000000, 1589.93392000, 1975994.12034850, 2961, 804.80496000, 1000749.50617790
20180112, 230000, 1244.00000000, 1258.50000000, 1237.01000000, 1253.87000000, 3673.69629000, 4589105.43273160, 3725, 2772.86041000, 3465353.85205650
20180113, 000000, 1253.87000000, 1280.00000000, 1253.87000000, 1274.96000000, 2480.73778000, 3142131.73948140, 3530, 1317.09544000, 1669034.83734890
20180113, 010000, 1270.01000000, 1285.70000000, 1266.70000000, 1284.82000000, 3341.26169000, 4266624.91584020, 4678, 1633.59446000, 2085999.54525450
20180113, 020000, 1284.81000000, 1290.00000000, 1280.20000000, 1287.00000000, 2950.92289000, 3790697.11455120, 4892, 1397.42171000, 1795947.37882460
20180113, 030000, 1285.40000000, 1288.00000000, 1252.00000000, 1282.10000000, 3812.84545000, 4839270.98063870, 5142, 2320.33378000, 2941997.94939570
20180113, 040000, 1282.10000000, 1286.00000000, 1276.36000000, 1282.19000000, 2664.42523000, 3416880.05060040, 3457, 1533.97030000, 1967268.57289180
20180113, 050000, 1282.19000000, 1309.90000000, 1280.01000000, 1306.80000000, 3855.68554000, 4986801.20460960, 5536, 2116.39210000, 2738803.02953130
20180113, 060000, 1306.80000000, 1307.50000000, 1289.51000000, 1303.05000000, 3132.08929000, 4068505.94704150, 3872, 1454.97978000, 1889922.10890130
20180113, 070000, 1302.11000000, 1336.98000000, 1301.01000000, 1330.57000000, 2475.79787000, 3265790.29197000, 4048, 1366.53753000, 1803307.91871390
20180113, 080000, 1330.56000000, 1331.89000000, 1310.50000000, 1329.92000000, 2839.44254000, 3755654.47622430, 4368, 1640.72868000, 2169589.30211380
20180113, 090000, 1329.90000000, 1333.01000000, 1305.00000000, 1324.80000000, 2341.49915000, 3095561.36341900, 3699, 1147.41513000, 1517014.97877450
20180113, 100000, 1325.00000000, 1338.00000000, 1311.92000000, 1329.08000000, 2671.28247000, 3552447.01140890, 4058, 1647.77820000, 2192418.45610360
20180113, 110000, 1329.08000000, 1338.00000000, 1324.20000000, 1337.10000000, 1385.37324000, 1843842.14585370, 2604, 863.58050000, 1149481.61156320
20180113, 120000, 1337.01000000, 1357.40000000, 1334.50000000, 1354.99000000, 3214.56536000, 4335691.18527770, 4175, 2023.63801000, 2729584.68958190
20180113, 130000, 1354.00000000, 1368.89000000, 1354.00000000, 1365.01000000, 3408.79771000, 4641326.60486540, 4977, 1643.47862000, 2238274.91661840
20180113, 140000, 1365.01000000, 1368.22000000, 1330.00000000, 1350.00000000, 4654.59714000, 6264801.78153490, 6837, 2354.94598000, 3171889.90052740
20180113, 150000, 1351.00000000, 1358.00000000, 1333.70000000, 1357.00000000, 3415.99552000, 4603371.37533260, 5891, 1741.28155000, 2346632.77844400
20180113, 160000, 1357.00000000, 1363.11000000, 1351.40000000, 1362.99000000, 2133.07607000, 2894496.99001020, 3926, 923.40444000, 1252930.40350580
20180113, 170000, 1362.99000000, 1399.08000000, 1361.05000000, 1396.02000000, 3910.27276000, 5408420.68854540, 6245, 2133.94044000, 2953652.79703950
20180113, 180000, 1398.00000000, 1427.01000000, 1392.95000000, 1417.17000000, 6132.75076000, 8625173.48151430, 9683, 3592.49157000, 5050824.17068130
20180113, 190000, 1416.99000000, 1419.98000000, 1365.50000000, 1385.52000000, 4626.88815000, 6435803.57466550, 7273, 2268.09509000, 3154924.32928550
20180113, 200000, 1385.64000000, 1419.99000000, 1383.69000000, 1416.09000000, 2402.62514000, 3374021.90853590, 4303, 1373.36072000, 1929152.49304960
20180113, 210000, 1417.51000000, 1420.00000000, 1395.78000000, 1401.36000000, 2401.45054000, 3385775.77553290, 4232, 1388.45601000, 1958129.26688900
20180113, 220000, 1401.44000000, 1411.63000000, 1382.00000000, 1394.01000000, 2337.01668000, 3272593.45490520, 3779, 1223.26680000, 1712698.54606110
20180113, 230000, 1394.01000000, 1394.02000000, 1366.00000000, 1388.02000000, 3304.03304000, 4558941.19604520, 4667, 1653.79781000, 2280868.41163700
20180114, 000000, 1388.10000000, 1388.10000000, 1358.50000000, 1364.88000000, 2791.49230000, 3825429.80756330, 3858, 1368.88091000, 1874668.23658320
20180114, 010000, 1363.95000000, 1391.89000000, 1358.51000000, 1385.40000000, 2248.28071000, 3095800.23806200, 3605, 1090.60835000, 1500563.84435210
20180114, 020000, 1385.41000000, 1386.98000000, 1352.00000000, 1370.49000000, 2616.49170000, 3584847.36033330, 4098, 1116.25597000, 1530524.03958720
20180114, 030000, 1370.49000000, 1376.80000000, 1360.00000000, 1373.40000000, 1534.81465000, 2102089.15055210, 2753, 851.02480000, 1166158.61000910
20180114, 040000, 1373.30000000, 1378.80000000, 1310.00000000, 1329.36000000, 5789.41286000, 7745044.88155960, 7508, 3204.58120000, 4274763.69194000
20180114, 050000, 1329.30000000, 1346.60000000, 1305.21000000, 1341.00000000, 5349.42371000, 7093760.61273840, 6228, 2867.20811000, 3802534.37699270
20180114, 060000, 1343.53000000, 1365.76000000, 1338.00000000, 1355.50000000, 2749.18506000, 3719615.02971410, 4045, 1239.11348000, 1676282.61263100
20180114, 070000, 1355.50000000, 1361.00000000, 1325.23000000, 1336.87000000, 2640.48506000, 3538541.93702570, 3351, 1343.59691000, 1799707.44178260
20180114, 080000, 1336.87000000, 1357.90000000, 1336.00000000, 1346.40000000, 2989.31123000, 4032977.19674000, 3250, 1361.81050000, 1833450.34446950
20180114, 090000, 1346.40000000, 1347.19000000, 1311.00000000, 1323.81000000, 5059.04023000, 6686649.02519010, 6190, 2436.78800000, 3221737.43209020
20180114, 100000, 1323.81000000, 1344.40000000, 1320.37000000, 1333.88000000, 2674.27483000, 3561653.49913500, 3413, 1575.00465000, 2097936.19120690
20180114, 110000, 1333.88000000, 1333.93000000, 1286.00000000, 1302.00000000, 5215.67988000, 6814729.25363300, 7111, 2461.44866000, 3221257.41422940
20180114, 120000, 1302.00000000, 1303.99000000, 1227.11000000, 1251.70000000, 10718.09906000, 13497871.72899850, 11297, 5128.88302000, 6471512.78845960
20180114, 130000, 1249.02000000, 1315.00000000, 1246.01000000, 1311.80000000, 5823.62503000, 7527088.91917620, 7082, 2922.70900000, 3775152.61243130
20180114, 140000, 1311.79000000, 1314.00000000, 1279.00000000, 1288.00000000, 3889.31579000, 5064220.10504120, 4979, 2131.40400000, 2776003.51713740
20180114, 150000, 1292.96000000, 1294.20000000, 1220.89000000, 1250.00000000, 10647.26851000, 13303444.24811220, 10112, 5558.13720000, 6945125.57411770
20180114, 160000, 1252.47000000, 1279.97000000, 1230.00000000, 1275.69000000, 5079.28608000, 6398602.77971180, 6557, 2638.38715000, 3325004.90234240
20180114, 170000, 1270.03000000, 1298.98000000, 1268.09000000, 1297.09000000, 3871.82693000, 4966009.45805300, 4979, 1890.10744000, 2425231.95112210
20180114, 180000, 1297.70000000, 1323.95000000, 1280.00000000, 1293.98000000, 3676.46593000, 4781696.50460190, 5371, 1874.16182000, 2439402.18477300
20180114, 190000, 1293.98000000, 1311.49000000, 1290.27000000, 1293.57000000, 3921.24225000, 5109279.80810930, 4534, 1903.19200000, 2479309.37245300
20180114, 200000, 1293.50000000, 1319.99000000, 1290.66000000, 1315.50000000, 1879.89766000, 2449696.52806620, 3375, 931.22724000, 1213965.28763300
20180114, 210000, 1315.50000000, 1319.59000000, 1300.74000000, 1307.50000000, 1407.41194000, 1844338.36261530, 2447, 589.16789000, 772468.95374070
20180114, 220000, 1307.50000000, 1333.73000000, 1304.01000000, 1332.00000000, 2147.41808000, 2832868.80054630, 3172, 1056.15900000, 1393480.04712410
20180114, 230000, 1332.00000000, 1355.61000000, 1325.61000000, 1347.00000000, 3671.44637000, 4941224.48076660, 5605, 1703.53406000, 2291961.34513720
20180115, 000000, 1347.99000000, 1383.13000000, 1345.01000000, 1377.00000000, 3683.59621000, 5043995.21296860, 5745, 1970.19599000, 2698946.50971790
20180115, 010000, 1377.00000000, 1378.50000000, 1313.71000000, 1321.00000000, 4469.82887000, 6014410.46972740, 6211, 2494.07721000, 3354435.31223490
20180115, 020000, 1320.98000000, 1338.00000000, 1297.90000000, 1318.00000000, 4404.44532000, 5787836.73392110, 4994, 2070.86793000, 2720694.79808900
20180115, 030000, 1318.02000000, 1328.00000000, 1305.00000000, 1316.77000000, 2925.44469000, 3843896.87240890, 3709, 1443.51575000, 1897226.17308070
20180115, 040000, 1316.12000000, 1330.00000000, 1316.11000000, 1323.35000000, 1690.40317000, 2239688.51871310, 2645, 910.52924000, 1206879.47513340
20180115, 050000, 1324.98000000, 1336.00000000, 1303.34000000, 1331.82000000, 2908.66833000, 3840393.53974360, 3969, 1485.15771000, 1960103.13835840
20180115, 060000, 1331.82000000, 1345.00000000, 1331.09000000, 1334.51000000, 1967.25370000, 2631530.91688880, 3221, 770.10879000, 1030240.79512560
20180115, 070000, 1336.00000000, 1336.74000000, 1300.00000000, 1300.00000000, 3335.54037000, 4387410.82752830, 5204, 1540.27931000, 2024890.05240790
20180115, 080000, 1300.19000000, 1317.40000000, 1285.00000000, 1304.97000000, 3495.24781000, 4562161.25188800, 4793, 1317.28639000, 1719887.68449180
20180115, 090000, 1302.33000000, 1320.00000000, 1292.20000000, 1309.99000000, 2582.17393000, 3369978.09891940, 3660, 1357.06698000, 1771577.62026270
20180115, 100000, 1306.34000000, 1329.95000000, 1306.33000000, 1315.96000000, 2339.15715000, 3076536.09058150, 3775, 980.94216000, 1290786.87199480
20180115, 110000, 1316.00000000, 1324.46000000, 1260.02000000, 1290.02000000, 6026.27027000, 7785166.36717360, 7766, 2987.82591000, 3866078.03860300
20180115, 120000, 1293.46000000, 1329.46000000, 1270.00000000, 1328.24000000, 4213.15811000, 5451396.65909390, 6391, 2026.12109000, 2625214.99050740
20180115, 130000, 1327.00000000, 1329.98000000, 1284.00000000, 1296.57000000, 4614.53409000, 6013050.98984540, 7256, 2291.01163000, 2987157.73369750
20180115, 140000, 1296.64000000, 1304.38000000, 1293.12000000, 1295.51000000, 2555.48393000, 3318138.85642450, 4313, 909.21434000, 1181332.24008690
20180115, 150000, 1296.00000000, 1325.00000000, 1290.00000000, 1310.00000000, 3137.65813000, 4109649.58663210, 4727, 1625.04909000, 2128255.78514920
20180115, 160000, 1310.00000000, 1313.46000000, 1297.30000000, 1306.00000000, 2478.30302000, 3233808.47604740, 4306, 1108.31012000, 1446735.36991100
20180115, 170000, 1305.00000000, 1316.00000000, 1297.30000000, 1298.99000000, 1713.03743000, 2237895.20192350, 3134, 477.30814000, 623793.14021570
20180115, 180000, 1298.99000000, 1304.40000000, 1290.00000000, 1298.85000000, 1514.83057000, 1967151.79941950, 3348, 826.14387000, 1073656.64799820
20180115, 190000, 1298.85000000, 1303.89000000, 1285.00000000, 1301.95000000, 1523.28678000, 1973279.13378130, 2965, 810.72958000, 1051192.13032390
20180115, 200000, 1301.94000000, 1306.00000000, 1284.00000000, 1292.11000000, 1784.56451000, 2315175.25302020, 3548, 821.44060000, 1066313.85440750
20180115, 210000, 1289.32000000, 1307.00000000, 1285.01000000, 1305.94000000, 1517.22233000, 1964356.05783610, 2576, 973.07556000, 1259684.97660070
20180115, 220000, 1305.00000000, 1305.95000000, 1287.01000000, 1293.77000000, 1095.81035000, 1419129.32321390, 2289, 374.77496000, 485499.32890090
20180115, 230000, 1290.04000000, 1294.92000000, 1258.12000000, 1271.00000000, 3260.78569000, 4146850.00335520, 4865, 1309.50899000, 1663106.73049120
20180116, 000000, 1268.67000000, 1275.01000000, 1212.10000000, 1237.04000000, 7590.25244000, 9394654.18441030, 8383, 3112.87056000, 3847187.52598730
20180116, 010000, 1239.97000000, 1241.99000000, 1178.00000000, 1224.99000000, 9726.39822000, 11774327.50377730, 10182, 4643.72087000, 5625865.50997420
20180116, 020000, 1223.00000000, 1262.11000000, 1186.32000000, 1259.01000000, 6810.22497000, 8319798.71802360, 7063, 3106.51847000, 3797633.67113400
20180116, 030000, 1259.01000000, 1259.01000000, 1216.18000000, 1218.83000000, 3880.24837000, 4778847.89631650, 5629, 1627.28145000, 2006466.27851260
20180116, 040000, 1220.00000000, 1230.00000000, 1205.02000000, 1216.00000000, 3625.84668000, 4416589.25360640, 3787, 1902.64741000, 2318847.97704620
20180116, 050000, 1218.00000000, 1232.99000000, 1205.00000000, 1221.45000000, 3345.49512000, 4065247.01145660, 3716, 1803.88292000, 2193446.71450580
20180116, 060000, 1221.45000000, 1226.32000000, 1206.00000000, 1216.35000000, 1972.31404000, 2392406.83407940, 2710, 1142.45802000, 1385183.90904350
20180116, 070000, 1214.90000000, 1222.20000000, 1130.11000000, 1140.19000000, 5609.86406000, 6590097.98440400, 6270, 2142.68487000, 2516730.91596700
20180116, 080000, 1134.01000000, 1156.26000000, 1000.00000000, 1086.64000000, 29943.03342000, 32250207.56388500, 23763, 13446.82751000, 14518845.67654900
20180116, 090000, 1091.79000000, 1093.50000000, 947.00000000, 980.02000000, 26569.62560000, 27174211.19255630, 19441, 10064.52629000, 10347476.91902620
20180116, 100000, 980.02000000, 1081.99000000, 980.01000000, 1032.95000000, 23352.38298000, 24090923.30387230, 20367, 10621.88783000, 10964119.68709510
20180116, 110000, 1032.93000000, 1143.00000000, 1029.99000000, 1138.02000000, 16047.20728000, 17421699.80744290, 15394, 7320.73616000, 7933572.07173910
20180116, 120000, 1138.00000000, 1143.42000000, 1055.01000000, 1092.00000000, 12391.78262000, 13620959.43903250, 13235, 6088.05949000, 6688299.38642620
20180116, 130000, 1092.04000000, 1120.00000000, 1010.00000000, 1031.88000000, 11389.98906000, 12144214.17697270, 11190, 5671.21734000, 6049021.52508730
20180116, 140000, 1031.61000000, 1094.00000000, 1020.00000000, 1078.00000000, 12861.11830000, 13708266.20473650, 11936, 7010.77456000, 7475430.97290750
20180116, 150000, 1076.61000000, 1126.00000000, 1068.30000000, 1119.99000000, 8981.17436000, 9846728.17446300, 8597, 4736.62482000, 5196217.15448590
20180116, 160000, 1119.96000000, 1119.96000000, 1075.00000000, 1084.00000000, 7306.55445000, 8027443.66922000, 7376, 3199.56266000, 3514191.77649260
20180116, 170000, 1086.00000000, 1095.08000000, 1000.01000000, 1000.01000000, 11161.26697000, 11618592.83883290, 11186, 5192.13323000, 5417362.86928240
20180116, 180000, 1000.50000000, 1028.80000000, 961.81000000, 1006.84000000, 19260.04960000, 19197015.70242630, 15725, 10471.92507000, 10457560.71126890
20180116, 190000, 1006.11000000, 1065.00000000, 1005.00000000, 1023.70000000, 8995.70262000, 9355689.83365870, 8517, 4839.57444000, 5026045.85294880
20180116, 200000, 1023.69000000, 1039.02000000, 965.00000000, 971.45000000, 8283.40499000, 8290092.37475470, 8069, 3695.07157000, 3707033.73814600
20180116, 210000, 971.45000000, 1004.28000000, 880.00000000, 894.13000000, 27934.08562000, 25904805.23325680, 21470, 10560.90174000, 9811354.13079320
20180116, 220000, 895.04000000, 995.00000000, 780.00000000, 970.02000000, 46104.89031000, 40677172.48139590, 34299, 21268.05895000, 19003983.68987550
20180116, 230000, 970.03000000, 1063.00000000, 916.00000000, 1000.00000000, 30746.45301000, 30759306.07447200, 26391, 15262.43618000, 15282050.28347180
20180117, 000000, 999.99000000, 1075.51000000, 959.59000000, 968.40000000, 27808.77891000, 28233825.88945870, 24239, 13644.15209000, 13934294.57569650
20180117, 010000, 968.40000000, 1030.00000000, 965.10000000, 981.01000000, 16145.85516000, 16127161.20235110, 13976, 7998.05854000, 8006856.35682430
20180117, 020000, 980.07000000, 997.99000000, 912.03000000, 940.00000000, 14203.18765000, 13642143.56514550, 13188, 6382.13036000, 6134692.33898060
20180117, 030000, 940.00000000, 949.00000000, 865.00000000, 938.99000000, 24017.40954000, 21627714.99680330, 19889, 11446.31260000, 10313640.47486290
20180117, 040000, 935.01000000, 969.99000000, 885.00000000, 936.77000000, 15197.07936000, 14070206.51239030, 13911, 7401.60470000, 6858043.67489510
20180117, 050000, 937.97000000, 946.00000000, 898.00000000, 934.00000000, 12032.98856000, 11089897.05297930, 10703, 5836.25692000, 5386271.99820630
20180117, 060000, 933.88000000, 991.36000000, 931.02000000, 961.09000000, 13121.68494000, 12717836.63131110, 11968, 7804.85166000, 7561283.05629110
20180117, 070000, 961.09000000, 980.00000000, 951.62000000, 967.01000000, 7844.96145000, 7569625.82568370, 7767, 4076.48553000, 3936659.37406870
20180117, 080000, 967.01000000, 969.17000000, 922.80000000, 941.15000000, 9718.75212000, 9154171.83447970, 9210, 5060.75170000, 4766103.87795590
20180117, 090000, 943.90000000, 944.11000000, 885.00000000, 912.88000000, 9280.70820000, 8502578.47959880, 9322, 4078.09980000, 3743701.87578320
20180117, 100000, 911.07000000, 914.98000000, 853.00000000, 859.00000000, 16423.38812000, 14449382.95647650, 13419, 7106.36964000, 6263129.67716340
20180117, 110000, 859.00000000, 919.00000000, 843.48000000, 859.96000000, 17361.74804000, 15322630.06883380, 15785, 8493.16771000, 7512786.63861060
20180117, 120000, 857.05000000, 895.00000000, 845.00000000, 865.31000000, 10786.56595000, 9398569.57656170, 10474, 5583.92797000, 4870161.99022710
20180117, 130000, 865.33000000, 873.99000000, 825.00000000, 826.98000000, 10354.30152000, 8856783.42104810, 9706, 4181.43918000, 3573184.91448820
20180117, 140000, 826.97000000, 845.67000000, 766.07000000, 767.03000000, 31224.49258000, 24869575.81947000, 24547, 12724.90020000, 10131217.74395590
20180117, 150000, 767.46000000, 802.94000000, 755.00000000, 782.97000000, 26157.53884000, 20366333.48322110, 21683, 13265.83726000, 10339466.67339660
20180117, 160000, 776.02000000, 905.00000000, 775.00000000, 902.75000000, 28199.84886000, 23551437.31728860, 23315, 16291.20105000, 13609914.89935850
20180117, 170000, 902.76000000, 913.00000000, 820.04000000, 860.79000000, 26292.09312000, 22833173.50520310, 21911, 13195.74329000, 11459124.46836570
20180117, 180000, 861.10000000, 866.62000000, 831.25000000, 833.52000000, 8711.42158000, 7389969.83307150, 8645, 4390.94881000, 3727206.53084130
20180117, 190000, 835.98000000, 935.00000000, 833.59000000, 905.02000000, 12078.24000000, 10694475.70517960, 13104, 6746.69778000, 5969432.28996760
20180117, 200000, 911.99000000, 988.00000000, 891.00000000, 980.21000000, 22713.43338000, 21662153.34322090, 23438, 11255.39416000, 10718489.09906110
20180117, 210000, 980.30000000, 1048.00000000, 941.00000000, 1042.90000000, 23862.06300000, 23866540.91521840, 22851, 11581.76722000, 11591270.77066090
20180117, 220000, 1043.05000000, 1070.00000000, 923.45000000, 956.99000000, 28557.30997000, 28467904.17485010, 25847, 15306.77021000, 15302846.52367860
20180117, 230000, 955.02000000, 1027.77000000, 912.90000000, 1000.00000000, 24239.82241000, 23599031.55310830, 22433, 11560.01191000, 11268862.60911630
20180118, 000000, 1000.00000000, 1006.55000000, 958.00000000, 1006.19000000, 15892.42763000, 15580439.17243320, 13382, 8098.53813000, 7939768.73267020
20180118, 010000, 1006.19000000, 1050.00000000, 986.94000000, 1034.99000000, 19063.75104000, 19470570.76633360, 16707, 9590.35903000, 9791072.80558050
20180118, 020000, 1034.99000000, 1058.59000000, 1005.94000000, 1049.55000000, 16709.12743000, 17378735.60246920, 15831, 7635.40117000, 7947274.37163940
20180118, 030000, 1050.00000000, 1054.00000000, 970.75000000, 982.09000000, 17496.84992000, 17773537.31236980, 16072, 7645.52985000, 7744845.85043440
20180118, 040000, 982.09000000, 1025.00000000, 950.00000000, 952.01000000, 14338.24369000, 14018159.95759470, 13323, 7519.11993000, 7349299.86560020
20180118, 050000, 953.99000000, 982.01000000, 924.21000000, 970.05000000, 19313.84137000, 18326467.18248540, 15398, 10208.34611000, 9676341.60926190
20180118, 060000, 968.05000000, 997.97000000, 965.16000000, 987.00000000, 9217.09326000, 9067025.02034780, 9505, 4792.63265000, 4717084.98923000
20180118, 070000, 987.01000000, 990.00000000, 930.86000000, 934.00000000, 10790.69556000, 10310656.70808650, 10230, 5526.61568000, 5282202.88872630
20180118, 080000, 935.00000000, 968.31000000, 933.00000000, 965.00000000, 8003.42570000, 7646857.34211850, 7838, 4091.05663000, 3909950.99784480
20180118, 090000, 965.00000000, 1006.53000000, 961.23000000, 988.00000000, 9713.95964000, 9626364.83851720, 10670, 5283.52287000, 5233151.21783140
20180118, 100000, 988.00000000, 1004.71000000, 978.01000000, 997.00000000, 7420.89232000, 7363549.35981490, 7796, 3109.10777000, 3085222.31361460
20180118, 110000, 998.15000000, 1035.51000000, 998.00000000, 1023.00000000, 9452.53521000, 9656950.59823570, 10661, 4796.48032000, 4897503.62206570
20180118, 120000, 1023.00000000, 1074.00000000, 1010.00000000, 1020.07000000, 15240.68891000, 15920007.96338520, 16019, 7921.91098000, 8275113.19209220
20180118, 130000, 1021.99000000, 1050.01000000, 1007.00000000, 1025.21000000, 11136.67847000, 11465444.54418680, 11920, 5541.06073000, 5711585.93316560
20180118, 140000, 1023.32000000, 1060.00000000, 1017.76000000, 1060.00000000, 8394.24328000, 8728882.35381550, 8288, 4313.51677000, 4487820.38709490
20180118, 150000, 1060.00000000, 1075.20000000, 1045.00000000, 1070.00000000, 12680.25477000, 13491716.88670910, 11823, 6373.81762000, 6784218.54945490
20180118, 160000, 1070.00000000, 1070.00000000, 1018.50000000, 1030.09000000, 13643.96459000, 14188555.95605070, 13786, 6557.54150000, 6816838.67864510
20180118, 170000, 1031.99000000, 1039.17000000, 986.32000000, 989.06000000, 12827.40142000, 13081173.51464560, 9512, 6720.84420000, 6871949.19432280
20180118, 180000, 989.95000000, 1040.00000000, 985.01000000, 1037.05000000, 12750.71011000, 12907608.35483590, 9652, 7755.72423000, 7851857.18670530
20180118, 190000, 1039.00000000, 1050.99000000, 1023.01000000, 1050.94000000, 6183.28787000, 6416706.44747810, 6503, 3492.46623000, 3626238.64744120
20180118, 200000, 1050.94000000, 1069.00000000, 1040.00000000, 1053.02000000, 5679.60653000, 5999106.73232810, 6169, 2967.04885000, 3136698.39563550
20180118, 210000, 1053.02000000, 1062.98000000, 1010.99000000, 1026.00000000, 9080.86106000, 9411771.48135590, 8975, 4163.04492000, 4314222.62497660
20180118, 220000, 1025.99000000, 1028.34000000, 960.00000000, 992.99000000, 18958.50011000, 18752453.89796310, 17938, 8748.26844000, 8659247.25443850
20180118, 230000, 991.83000000, 1010.00000000, 960.11000000, 994.00000000, 10556.67218000, 10381971.71276960, 10164, 5287.96059000, 5208887.78919670
20180119, 000000, 993.30000000, 1030.00000000, 980.02000000, 1027.78000000, 7489.86602000, 7539373.50233930, 7362, 4060.51707000, 4088791.66924730
20180119, 010000, 1027.10000000, 1043.95000000, 1004.68000000, 1020.21000000, 7311.52590000, 7487530.28331440, 6855, 3599.67178000, 3691220.58961510
20180119, 020000, 1021.01000000, 1023.47000000, 956.00000000, 957.96000000, 11993.61022000, 11831482.68756990, 11683, 5195.50279000, 5133878.42800500
20180119, 030000, 957.96000000, 995.94000000, 941.00000000, 982.76000000, 16296.68440000, 15695178.23328580, 14472, 8332.13145000, 8012359.91796090
20180119, 040000, 982.75000000, 1004.99000000, 960.08000000, 993.21000000, 8046.49821000, 7918053.14226320, 8794, 4199.59554000, 4134436.50553840
20180119, 050000, 993.17000000, 1015.00000000, 988.00000000, 1006.10000000, 7504.37977000, 7507653.44176820, 7392, 3951.76916000, 3954298.06832130
20180119, 060000, 1006.54000000, 1021.30000000, 992.20000000, 1011.80000000, 6234.11304000, 6297132.64214600, 6306, 3377.98751000, 3413003.96142900
20180119, 070000, 1011.01000000, 1011.80000000, 989.00000000, 1003.00000000, 4647.86275000, 4653702.18387570, 5084, 1989.07883000, 1993406.77898680
20180119, 080000, 1003.00000000, 1049.87000000, 995.03000000, 1033.22000000, 11658.30651000, 12008017.86033130, 11100, 6671.70025000, 6870592.59416720
20180119, 090000, 1035.49000000, 1044.99000000, 1020.00000000, 1023.41000000, 5376.81128000, 5549817.40412160, 5978, 3119.29436000, 3218521.56175040
20180119, 100000, 1023.41000000, 1053.00000000, 1020.41000000, 1052.76000000, 6543.15770000, 6795274.53921810, 5870, 4134.16443000, 4292469.89664690
20180119, 110000, 1052.76000000, 1056.97000000, 1039.50000000, 1053.91000000, 4793.85622000, 5029413.52324520, 5275, 2516.25425000, 2640745.63417030
20180119, 120000, 1053.89000000, 1075.50000000, 1045.46000000, 1069.02000000, 9533.73472000, 10133245.45767030, 9592, 6233.90823000, 6626510.98365070
20180119, 130000, 1070.01000000, 1079.00000000, 1060.00000000, 1062.99000000, 6262.73128000, 6709953.98393460, 7346, 3407.21684000, 3651600.82850540
20180119, 140000, 1062.04000000, 1072.76000000, 1024.96000000, 1034.87000000, 9358.67463000, 9806695.86917500, 9482, 5107.06766000, 5344228.35708490
20180119, 150000, 1034.86000000, 1052.30000000, 1024.00000000, 1037.90000000, 6422.76039000, 6695229.88269460, 7278, 3422.57019000, 3568619.06440930
20180119, 160000, 1037.90000000, 1059.59000000, 1035.61000000, 1052.11000000, 5734.19698000, 6037714.13587280, 6160, 3383.19674000, 3561620.78213300
20180119, 170000, 1052.98000000, 1055.14000000, 1020.01000000, 1029.79000000, 6765.72171000, 6997531.03185280, 6789, 2820.67018000, 2919956.33651730
20180119, 180000, 1028.03000000, 1036.00000000, 1004.13000000, 1022.55000000, 8065.05069000, 8234706.62531130, 7934, 3906.80730000, 3994019.36381400
20180119, 190000, 1022.54000000, 1033.83000000, 1006.07000000, 1016.06000000, 4814.41576000, 4905853.39226770, 5373, 2018.31496000, 2056091.36826260
20180119, 200000, 1016.00000000, 1030.00000000, 1007.11000000, 1022.01000000, 3490.90542000, 3555760.15580090, 4560, 1526.25236000, 1554219.06837770
20180119, 210000, 1022.77000000, 1035.30000000, 1016.14000000, 1018.03000000, 3222.59815000, 3310911.90373430, 3479, 1672.02269000, 1718764.09237600
20180119, 220000, 1018.03000000, 1025.19000000, 1011.10000000, 1015.02000000, 3613.41917000, 3680285.70085690, 4033, 1152.40830000, 1174412.40542200
20180119, 230000, 1015.06000000, 1032.50000000, 1013.27000000, 1032.50000000, 2773.23161000, 2837220.73357500, 3465, 1453.67923000, 1489040.04623160
20180120, 000000, 1032.50000000, 1045.00000000, 1031.00000000, 1041.42000000, 4229.60151000, 4396974.26541040, 4292, 2392.48871000, 2487694.24209210
20180120, 010000, 1041.42000000, 1056.00000000, 1037.03000000, 1056.00000000, 4154.49369000, 4353215.44146940, 4351, 2493.30657000, 2614507.91781220
20180120, 020000, 1056.00000000, 1065.00000000, 1050.61000000, 1063.80000000, 4064.48261000, 4301807.15871430, 4691, 1855.13588000, 1964409.71409340
20180120, 030000, 1063.80000000, 1071.99000000, 1060.00000000, 1065.00000000, 5831.06839000, 6223839.16737070, 5199, 3418.90741000, 3649660.46373720
20180120, 040000, 1065.00000000, 1097.56000000, 1051.00000000, 1093.01000000, 7669.38389000, 8221927.88318110, 7657, 4047.13642000, 4341991.91925420
20180120, 050000, 1093.01000000, 1132.99000000, 1080.54000000, 1129.11000000, 16825.97563000, 18679266.28623050, 15914, 8101.78172000, 8989630.41402120
20180120, 060000, 1129.87000000, 1135.08000000, 1096.70000000, 1113.74000000, 9741.65822000, 10858318.78239420, 10247, 4702.62414000, 5237196.28787710
20180120, 070000, 1113.74000000, 1130.00000000, 1108.10000000, 1127.13000000, 5801.25952000, 6505887.51383580, 6720, 2418.01642000, 2711694.76275400
20180120, 080000, 1127.96000000, 1140.00000000, 1121.90000000, 1140.00000000, 7216.05069000, 8155497.70693930, 7896, 2509.58714000, 2840488.41502330
20180120, 090000, 1140.00000000, 1141.34000000, 1110.00000000, 1116.05000000, 5423.55986000, 6101713.47751890, 5952, 2115.53151000, 2380327.32696700
20180120, 100000, 1115.00000000, 1121.00000000, 1105.26000000, 1120.00000000, 3824.57320000, 4246279.89428460, 5106, 1786.60892000, 1983972.22015600
20180120, 110000, 1120.00000000, 1124.99000000, 1101.02000000, 1102.12000000, 3727.16001000, 4158846.76921610, 4460, 1644.65508000, 1838487.82203370
20180120, 120000, 1102.40000000, 1122.09000000, 1081.00000000, 1120.00000000, 4905.65781000, 5431641.24459270, 5295, 2427.90304000, 2693291.86840170
20180120, 130000, 1119.00000000, 1134.21000000, 1116.02000000, 1116.02000000, 3979.24363000, 4476705.61183020, 4648, 1639.52873000, 1845446.50042090
20180120, 140000, 1116.02000000, 1135.00000000, 1114.02000000, 1128.70000000, 3958.13663000, 4463020.47935030, 5021, 2140.19316000, 2413323.54111980
20180120, 150000, 1129.98000000, 1134.90000000, 1123.57000000, 1131.47000000, 3665.93203000, 4140804.74811180, 4499, 2192.71761000, 2477648.60378720
20180120, 160000, 1131.47000000, 1160.25000000, 1129.62000000, 1160.00000000, 6721.49980000, 7706866.94442520, 6959, 3994.35391000, 4577075.86557090
20180120, 170000, 1158.01000000, 1161.00000000, 1141.90000000, 1152.00000000, 5004.72532000, 5766038.87553830, 6436, 2222.38404000, 2561190.93535880
20180120, 180000, 1151.54000000, 1165.40000000, 1148.00000000, 1163.92000000, 3833.89311000, 4436769.07100730, 4964, 1838.27287000, 2128450.62337040
20180120, 190000, 1163.90000000, 1164.83000000, 1134.99000000, 1147.00000000, 3635.01424000, 4193487.87511690, 5266, 1444.96649000, 1668401.57419400
20180120, 200000, 1147.00000000, 1154.78000000, 1127.97000000, 1150.00000000, 3093.49040000, 3536770.01216950, 4506, 1290.48470000, 1475220.37650200
20180120, 210000, 1150.00000000, 1158.51000000, 1144.50000000, 1155.19000000, 1935.14735000, 2232046.36622360, 2925, 907.53341000, 1047422.98864660
20180120, 220000, 1156.83000000, 1160.00000000, 1150.00000000, 1153.99000000, 2079.55809000, 2405031.95620790, 3026, 943.56868000, 1091859.74896910
20180120, 230000, 1153.90000000, 1160.00000000, 1146.90000000, 1152.75000000, 2031.01799000, 2340400.59723640, 3099, 941.82784000, 1086265.42731780
20180121, 000000, 1150.37000000, 1152.69000000, 1093.00000000, 1096.40000000, 8006.47080000, 8981671.01651160, 9030, 3558.47333000, 3989678.12192730
20180121, 010000, 1096.39000000, 1127.70000000, 1093.00000000, 1125.74000000, 6772.85692000, 7543431.96117360, 6654, 3649.70547000, 4057877.38960630
20180121, 020000, 1125.74000000, 1143.33000000, 1110.00000000, 1127.00000000, 4637.26551000, 5215961.32003190, 5629, 2395.02593000, 2692979.10380260
20180121, 030000, 1127.01000000, 1135.00000000, 1115.00000000, 1117.12000000, 2835.93306000, 3193536.51279310, 3683, 1429.37591000, 1610084.73162570
20180121, 040000, 1117.12000000, 1119.99000000, 1083.00000000, 1083.00000000, 6613.31069000, 7304001.14316610, 7528, 3250.53655000, 3594459.16018540
20180121, 050000, 1083.00000000, 1106.90000000, 1070.00000000, 1074.50000000, 12638.09949000, 13693416.88419660, 13087, 6315.54225000, 6835953.12878810
20180121, 060000, 1074.50000000, 1086.98000000, 1056.00000000, 1066.00000000, 8332.34969000, 8949388.76317440, 7655, 4634.14422000, 4983173.19758970
20180121, 070000, 1065.21000000, 1068.99000000, 1016.00000000, 1053.40000000, 15888.13226000, 16599975.23970460, 13806, 7071.18614000, 7395674.71866330
20180121, 080000, 1054.71000000, 1087.13000000, 1046.00000000, 1065.24000000, 8730.67911000, 9313683.86986600, 9279, 4567.87455000, 4871668.93374370
20180121, 090000, 1065.24000000, 1066.99000000, 1040.11000000, 1044.57000000, 6787.76169000, 7125862.36674920, 6544, 3329.85868000, 3494417.57147920
20180121, 100000, 1044.62000000, 1073.90000000, 1044.62000000, 1064.01000000, 5282.23426000, 5609452.71905470, 5333, 2677.59261000, 2842921.68086920
20180121, 110000, 1065.00000000, 1110.00000000, 1064.03000000, 1110.00000000, 7381.21697000, 8056037.56748710, 7524, 3746.89220000, 4090819.63918970
20180121, 120000, 1109.08000000, 1118.00000000, 1081.00000000, 1084.56000000, 6781.14920000, 7466110.75867360, 7996, 3370.58149000, 3707993.53406750
20180121, 130000, 1084.46000000, 1117.98000000, 1084.40000000, 1102.50000000, 5463.65267000, 6036322.40471320, 5845, 2816.51408000, 3113655.46270120
20180121, 140000, 1102.00000000, 1111.48000000, 1068.00000000, 1071.00000000, 7122.49938000, 7731307.81095810, 8289, 3239.34678000, 3516629.95092960
20180121, 150000, 1071.19000000, 1088.60000000, 1045.00000000, 1045.87000000, 7460.72983000, 7962204.00969120, 8019, 3664.08770000, 3923494.05147610
20180121, 160000, 1045.41000000, 1048.77000000, 1005.00000000, 1025.71000000, 14939.05300000, 15327007.23884150, 16247, 6760.00339000, 6938337.46019570
20180121, 170000, 1025.16000000, 1040.00000000, 1004.00000000, 1030.02000000, 9838.31366000, 10055924.58116450, 10572, 4556.18261000, 4659001.57649320
20180121, 180000, 1031.99000000, 1038.99000000, 1015.01000000, 1029.04000000, 4652.89086000, 4762932.93531510, 5812, 2173.68444000, 2225492.52195070
20180121, 190000, 1029.04000000, 1049.00000000, 1020.00000000, 1036.86000000, 4640.64204000, 4818345.11247290, 5759, 2484.94830000, 2582260.72946960
20180121, 200000, 1036.84000000, 1038.00000000, 1000.46000000, 1001.51000000, 5749.78521000, 5835615.65280260, 6573, 1831.23765000, 1859560.68462760
20180121, 210000, 1002.30000000, 1022.58000000, 998.00000000, 1020.37000000, 5934.23032000, 5981610.89747520, 6965, 3064.10324000, 3090102.87473380
20180121, 220000, 1019.24000000, 1040.98000000, 1008.00000000, 1011.80000000, 4707.31797000, 4831240.34081970, 6452, 1699.27314000, 1745075.95246920
20180121, 230000, 1010.08000000, 1049.24000000, 1008.07000000, 1049.00000000, 3834.43330000, 3958714.46632500, 4732, 2209.74837000, 2283385.97427600
20180122, 000000, 1049.00000000, 1073.05000000, 1036.30000000, 1073.05000000, 8510.42594000, 8984596.87344770, 8091, 4494.52632000, 4743757.35893160
20180122, 010000, 1073.06000000, 1073.29000000, 1032.00000000, 1037.00000000, 4851.31407000, 5096438.37235840, 5391, 1956.08178000, 2051646.74627760
20180122, 020000, 1037.00000000, 1052.91000000, 1020.00000000, 1050.98000000, 5116.29768000, 5300375.26071610, 5829, 2426.16426000, 2514938.32317050
20180122, 030000, 1050.97000000, 1053.00000000, 1031.99000000, 1050.00000000, 3529.77918000, 3684444.01968660, 4168, 1511.30906000, 1577118.26464980
20180122, 040000, 1051.91000000, 1073.89000000, 1048.50000000, 1059.00000000, 4941.62273000, 5246455.60045690, 5767, 2739.85728000, 2909046.16352080
20180122, 050000, 1061.75000000, 1074.00000000, 1042.10000000, 1049.50000000, 4410.04534000, 4647531.90727320, 5609, 1876.72660000, 1980244.72129140
20180122, 060000, 1051.75000000, 1070.00000000, 1048.00000000, 1061.19000000, 4140.99596000, 4390696.68793550, 4981, 2013.41706000, 2135523.66299550
20180122, 070000, 1061.20000000, 1074.99000000, 1052.00000000, 1073.88000000, 4554.55655000, 4847595.74304400, 5775, 1761.48743000, 1876562.83232370
20180122, 080000, 1074.69000000, 1090.15000000, 1069.90000000, 1078.00000000, 5909.61836000, 6390442.35733570, 6698, 2701.50178000, 2921712.41093640
20180122, 090000, 1077.96000000, 1087.96000000, 1066.52000000, 1079.00000000, 3860.29764000, 4162356.62399730, 4139, 1918.96611000, 2068824.39056140
20180122, 100000, 1077.05000000, 1082.95000000, 1071.00000000, 1080.31000000, 2932.49198000, 3158354.13370690, 3819, 1342.69979000, 1446649.54876350
20180122, 110000, 1080.40000000, 1083.81000000, 1035.00000000, 1036.89000000, 7360.45777000, 7776447.28331970, 8506, 3694.89987000, 3901047.81136580
20180122, 120000, 1035.54000000, 1047.01000000, 1020.00000000, 1034.30000000, 7083.81165000, 7311725.71936530, 7907, 2999.80300000, 3097630.58115980
20180122, 130000, 1034.30000000, 1034.99000000, 951.10000000, 975.00000000, 23519.88074000, 23143278.54569470, 24417, 9554.76322000, 9378283.23516850
20180122, 140000, 975.02000000, 1008.00000000, 965.70000000, 981.72000000, 14429.84968000, 14265127.75262800, 14874, 6398.79478000, 6325821.70381160
20180122, 150000, 983.04000000, 983.04000000, 934.95000000, 951.00000000, 15867.06796000, 15245712.54493420, 14782, 7125.47068000, 6854836.47242950
20180122, 160000, 951.00000000, 982.00000000, 940.00000000, 965.00000000, 13208.24368000, 12706293.59787550, 12902, 6145.81201000, 5909903.30837740
20180122, 170000, 964.91000000, 994.00000000, 964.91000000, 974.73000000, 6340.49053000, 6213928.93816280, 7089, 3436.58688000, 3367923.16382820
20180122, 180000, 974.71000000, 984.20000000, 960.00000000, 961.00000000, 5290.67680000, 5140460.42405130, 6829, 2657.62969000, 2585830.03346120
20180122, 190000, 961.30000000, 978.00000000, 956.00000000, 975.28000000, 4547.93484000, 4395074.65035640, 5419, 2512.85208000, 2431190.42618800
20180122, 200000, 973.02000000, 980.00000000, 950.00000000, 951.00000000, 5036.92806000, 4838832.10584270, 5748, 2201.62689000, 2117866.65809360
20180122, 210000, 953.80000000, 957.95000000, 908.00000000, 950.99000000, 14189.05665000, 13168078.14413900, 14045, 5567.56595000, 5170639.28163850
20180122, 220000, 950.01000000, 989.00000000, 945.00000000, 985.98000000, 9265.35370000, 8944622.22841270, 10171, 4478.42973000, 4322030.56170110
20180122, 230000, 984.01000000, 998.94000000, 965.15000000, 993.00000000, 6315.32253000, 6217833.86640510, 7638, 3679.94694000, 3626576.20500990
20180123, 000000, 993.00000000, 1003.20000000, 972.00000000, 991.91000000, 5765.90837000, 5707533.73560020, 6375, 2873.29521000, 2846673.59795560
20180123, 010000, 988.33000000, 1004.80000000, 975.00000000, 978.00000000, 5319.93210000, 5291136.04274200, 5457, 2930.03819000, 2918214.25341580
20180123, 020000, 978.00000000, 999.00000000, 975.26000000, 989.99000000, 3708.94271000, 3665041.71949680, 4233, 1976.79237000, 1955019.41494100
20180123, 030000, 989.99000000, 1012.16000000, 983.99000000, 998.44000000, 3937.91808000, 3944472.10555310, 5019, 2038.89774000, 2041995.17232040
20180123, 040000, 998.44000000, 1006.49000000, 970.00000000, 970.00000000, 5441.07714000, 5377056.39356840, 6925, 2161.96403000, 2139073.78624290
20180123, 050000, 972.85000000, 975.00000000, 940.09000000, 955.13000000, 11537.23297000, 11007682.26645070, 12830, 5432.83807000, 5184731.48181420
20180123, 060000, 955.13000000, 973.97000000, 942.00000000, 948.25000000, 6055.30625000, 5807421.27744820, 6693, 3416.32522000, 3279596.63821440
20180123, 070000, 952.92000000, 957.50000000, 931.23000000, 946.66000000, 5430.37622000, 5125418.66895450, 5718, 2426.52695000, 2292124.19454700
20180123, 080000, 946.02000000, 974.99000000, 939.00000000, 966.64000000, 4533.48845000, 4343853.32128640, 5370, 2347.99113000, 2252513.19636410
20180123, 090000, 968.24000000, 970.50000000, 945.66000000, 953.35000000, 3497.16563000, 3351326.61300640, 4768, 1473.10843000, 1412662.09025980
20180123, 100000, 951.08000000, 964.00000000, 940.00000000, 945.00000000, 3550.51557000, 3372670.75132890, 4863, 1471.85608000, 1400228.83069470
20180123, 110000, 944.25000000, 950.91000000, 909.00000000, 932.50000000, 12423.96044000, 11487049.67247800, 12400, 4131.47013000, 3820087.85866020
20180123, 120000, 933.86000000, 947.02000000, 917.01000000, 931.76000000, 8244.68114000, 7687475.77885400, 8609, 4021.75136000, 3752563.12445750
20180123, 130000, 931.76000000, 949.04000000, 923.50000000, 942.31000000, 5178.66400000, 4844106.80413820, 5546, 2747.91458000, 2573956.98422710
20180123, 140000, 942.31000000, 959.00000000, 935.00000000, 956.96000000, 4338.04680000, 4105913.73357370, 5365, 2344.44539000, 2221708.99078780
20180123, 150000, 956.11000000, 991.03000000, 953.00000000, 987.50000000, 9985.65944000, 9703350.66393820, 10970, 5041.07158000, 4898394.94167680
20180123, 160000, 987.53000000, 1030.00000000, 987.00000000, 1017.25000000, 18017.73671000, 18168877.24074650, 18704, 10246.04481000, 10330589.51292410
20180123, 170000, 1019.99000000, 1024.00000000, 990.66000000, 1006.03000000, 10105.73382000, 10164354.22194540, 12871, 5194.90125000, 5218995.91816940
20180123, 180000, 1002.99000000, 1019.95000000, 1000.00000000, 1001.99000000, 6334.21728000, 6390079.41010610, 8077, 2813.53565000, 2839904.87866000
20180123, 190000, 1001.99000000, 1004.00000000, 975.00000000, 980.44000000, 5702.33463000, 5639984.68718120, 8815, 2995.24484000, 2964284.26741650
20180123, 200000, 980.45000000, 1006.00000000, 971.80000000, 999.00000000, 6253.97893000, 6170393.08105250, 8636, 3070.80404000, 3032933.28145850
20180123, 210000, 999.00000000, 1001.00000000, 986.81000000, 992.60000000, 3696.26268000, 3674295.45757980, 4529, 1456.10423000, 1448063.30169890
20180123, 220000, 993.99000000, 1014.00000000, 992.46000000, 1000.01000000, 4634.58849000, 4658982.20885510, 6316, 2215.22973000, 2227173.94807510
20180123, 230000, 1000.01000000, 1002.98000000, 972.00000000, 980.00000000, 6465.91173000, 6365298.45404760, 9025, 3162.62929000, 3112620.76632180
20180124, 000000, 981.20000000, 989.36000000, 954.30000000, 958.00000000, 6435.50563000, 6232280.79343340, 6662, 2753.59643000, 2668162.21896180
20180124, 010000, 957.50000000, 979.00000000, 954.00000000, 958.99000000, 5125.22350000, 4945757.75010100, 7231, 1865.18376000, 1802986.47221590
20180124, 020000, 958.02000000, 974.70000000, 953.09000000, 973.02000000, 3765.38545000, 3630479.22864480, 5016, 1708.99791000, 1649763.15452040
20180124, 030000, 974.60000000, 989.89000000, 968.61000000, 984.42000000, 5183.34558000, 5092223.88779370, 6581, 2021.69305000, 1985120.49698000
20180124, 040000, 985.85000000, 986.49000000, 960.00000000, 966.30000000, 5957.11845000, 5764624.63774870, 8002, 2199.65548000, 2127742.53347820
20180124, 050000, 966.30000000, 979.49000000, 965.00000000, 974.88000000, 2701.35145000, 2627902.51130400, 3925, 1257.28861000, 1223799.44323390
20180124, 060000, 973.01000000, 1000.00000000, 970.00000000, 993.03000000, 5975.34540000, 5909457.22560000, 8012, 3822.08847000, 3782357.10676850
20180124, 070000, 993.03000000, 1008.00000000, 985.22000000, 1000.01000000, 7117.26596000, 7102735.80950760, 9127, 2971.32591000, 2965151.18488500
20180124, 080000, 1000.09000000, 1010.00000000, 994.22000000, 996.00000000, 5052.72943000, 5060659.65273690, 5943, 2287.40259000, 2294548.70069290
20180124, 090000, 996.00000000, 1004.00000000, 986.15000000, 1002.79000000, 3356.24062000, 3333329.04231790, 4233, 1703.65516000, 1693202.34137050
20180124, 100000, 1002.79000000, 1008.88000000, 997.18000000, 1004.01000000, 5013.63785000, 5031845.17279960, 5471, 2494.73964000, 2506060.54830260
20180124, 110000, 1004.00000000, 1022.72000000, 1003.05000000, 1015.00000000, 7436.61577000, 7519727.07520430, 7580, 3899.51013000, 3946749.93923580
20180124, 120000, 1015.00000000, 1037.00000000, 1007.01000000, 1032.80000000, 8627.18152000, 8842954.80961270, 9057, 4807.21154000, 4929716.64831040
20180124, 130000, 1032.80000000, 1033.74000000, 1021.69000000, 1032.00000000, 6675.67432000, 6861860.80620940, 6960, 3657.67429000, 3759720.54680620
20180124, 140000, 1032.00000000, 1074.00000000, 1031.11000000, 1040.00000000, 15057.57224000, 15853269.35174720, 16067, 7783.57715000, 8187651.36632330
20180124, 150000, 1041.98000000, 1047.10000000, 1016.00000000, 1016.01000000, 7689.42945000, 7933240.97649470, 9512, 3684.94249000, 3804434.55334680
20180124, 160000, 1017.54000000, 1027.50000000, 1004.92000000, 1022.93000000, 7522.10672000, 7635440.66939960, 8696, 3670.12295000, 3724304.57923520
20180124, 170000, 1022.93000000, 1033.12000000, 1004.00000000, 1030.00000000, 4483.76218000, 4560847.59940580, 5383, 1880.63483000, 1914213.69424950
20180124, 180000, 1029.04000000, 1040.00000000, 1017.02000000, 1022.74000000, 4781.69775000, 4914871.35099270, 6055, 2443.98911000, 2514712.86461210
20180124, 190000, 1022.75000000, 1038.97000000, 1019.68000000, 1035.95000000, 3007.89912000, 3100672.38297700, 4270, 1972.21680000, 2032879.60670490
20180124, 200000, 1036.86000000, 1041.18000000, 1029.51000000, 1035.50000000, 3060.55669000, 3173457.55198440, 4894, 1515.61091000, 1571939.97763810
20180124, 210000, 1035.00000000, 1044.75000000, 1032.00000000, 1040.28000000, 3104.19146000, 3225405.78567100, 5097, 1601.57249000, 1664401.68027180
20180124, 220000, 1040.90000000, 1042.82000000, 1026.30000000, 1030.87000000, 2788.90792000, 2886993.56842980, 4697, 1241.46623000, 1285101.71827080
20180124, 230000, 1030.87000000, 1064.99000000, 1030.87000000, 1061.00000000, 4339.05024000, 4553333.66347440, 5553, 2460.00646000, 2583367.97712760
20180125, 000000, 1060.34000000, 1065.00000000, 1051.08000000, 1060.62000000, 5099.79504000, 5394276.70558740, 8394, 2727.56669000, 2884492.36059510
20180125, 010000, 1060.89000000, 1078.00000000, 1058.02000000, 1068.92000000, 6514.76452000, 6964405.64293970, 10169, 3159.06469000, 3377309.53420210
20180125, 020000, 1067.69000000, 1098.00000000, 1057.55000000, 1093.00000000, 7995.17891000, 8683900.68904120, 8494, 2806.96372000, 3042060.23294670
20180125, 030000, 1092.60000000, 1115.00000000, 1086.00000000, 1108.51000000, 9037.14311000, 9954522.23536110, 9108, 3510.98529000, 3860299.78526590
20180125, 040000, 1109.00000000, 1109.00000000, 1079.76000000, 1095.00000000, 9019.75200000, 9877421.48781180, 9199, 3157.13655000, 3454794.84615900
20180125, 050000, 1095.00000000, 1104.56000000, 1089.44000000, 1100.09000000, 4352.22275000, 4780343.38363500, 5108, 1663.42502000, 1826404.84936120
20180125, 060000, 1101.00000000, 1105.97000000, 1086.00000000, 1087.00000000, 4500.32175000, 4939172.15813320, 5446, 1908.35616000, 2095200.49349100
20180125, 070000, 1086.02000000, 1092.98000000, 1075.02000000, 1079.60000000, 5000.96363000, 5424414.49553460, 6210, 1910.35669000, 2072648.14950740
20180125, 080000, 1079.59000000, 1081.00000000, 1060.10000000, 1061.00000000, 6353.28746000, 6784641.10406970, 6590, 2333.15304000, 2491720.97912120
20180125, 090000, 1061.00000000, 1077.00000000, 1045.90000000, 1074.09000000, 5991.50264000, 6337584.70155720, 6705, 2764.85865000, 2927791.03079920
20180125, 100000, 1074.10000000, 1086.99000000, 1068.82000000, 1074.86000000, 3879.88109000, 4179847.56128660, 4946, 1736.26792000, 1870173.94317380
20180125, 110000, 1074.85000000, 1083.20000000, 1056.91000000, 1058.00000000, 4371.25473000, 4685413.19893530, 4921, 1798.42690000, 1926545.08318610
20180125, 120000, 1059.49000000, 1065.00000000, 1035.00000000, 1035.01000000, 8136.94364000, 8527699.17691500, 7388, 4092.11182000, 4288071.66936150
20180125, 130000, 1035.90000000, 1059.92000000, 1035.01000000, 1055.00000000, 4928.49142000, 5167555.71681910, 4851, 2545.75055000, 2669267.80720680
20180125, 140000, 1055.96000000, 1066.23000000, 1049.00000000, 1052.89000000, 4603.32635000, 4873636.54270760, 5008, 1897.82748000, 2008157.43482020
20180125, 150000, 1052.89000000, 1056.37000000, 1030.26000000, 1037.71000000, 5280.69440000, 5505362.37493760, 6415, 1960.45983000, 2042829.06827050
20180125, 160000, 1035.50000000, 1055.00000000, 1035.04000000, 1036.69000000, 5020.73909000, 5253030.16734620, 5687, 2113.51299000, 2212747.22376560
20180125, 170000, 1036.11000000, 1050.72000000, 1036.02000000, 1048.14000000, 2844.20587000, 2962114.78032530, 3880, 1267.46444000, 1320619.84602020
20180125, 180000, 1048.31000000, 1067.00000000, 1048.31000000, 1062.34000000, 3271.00027000, 3460361.15355840, 3924, 1931.50660000, 2043973.61735780
20180125, 190000, 1064.98000000, 1069.98000000, 1058.00000000, 1065.00000000, 2188.51800000, 2330273.31001060, 3373, 838.03813000, 892394.44848410
20180125, 200000, 1064.50000000, 1084.00000000, 1062.10000000, 1070.76000000, 3550.84057000, 3817831.56461810, 4595, 1931.83844000, 2077019.16209630
20180125, 210000, 1070.75000000, 1079.70000000, 1055.00000000, 1066.04000000, 3145.10260000, 3352381.46227460, 4054, 1442.17792000, 1536551.62531810
20180125, 220000, 1066.04000000, 1075.33000000, 1060.04000000, 1061.71000000, 2090.62431000, 2231580.31010010, 2996, 1065.45059000, 1137750.67524650
20180125, 230000, 1061.71000000, 1064.71000000, 1050.50000000, 1056.52000000, 2239.38080000, 2367473.24641370, 2994, 1054.23175000, 1114853.20470790
20180126, 000000, 1055.29000000, 1071.00000000, 1053.71000000, 1069.33000000, 2813.38828000, 2991496.16334850, 3287, 1798.34129000, 1914189.93918060
20180126, 010000, 1069.34000000, 1073.58000000, 1053.00000000, 1055.70000000, 2570.01821000, 2733158.18647090, 3905, 888.75302000, 945302.38857820
20180126, 020000, 1055.70000000, 1082.00000000, 1054.02000000, 1073.92000000, 4944.24837000, 5314553.02416940, 5367, 2438.90204000, 2621764.54053720
20180126, 030000, 1073.96000000, 1077.98000000, 1065.12000000, 1072.80000000, 2282.65866000, 2445913.74093890, 3218, 1100.51202000, 1179417.37550580
20180126, 040000, 1071.19000000, 1073.90000000, 1060.71000000, 1068.50000000, 2053.28605000, 2190719.10300650, 2796, 866.32710000, 924565.08169570
20180126, 050000, 1068.50000000, 1070.44000000, 1064.00000000, 1064.35000000, 2225.08606000, 2372628.04023370, 3455, 932.38256000, 994518.84607610
20180126, 060000, 1065.70000000, 1075.00000000, 1063.01000000, 1070.99000000, 3238.18614000, 3462609.69977210, 3790, 1537.92363000, 1644391.84099320
20180126, 070000, 1070.99000000, 1070.99000000, 1036.88000000, 1038.00000000, 6615.03798000, 6962728.98474980, 8305, 2150.55907000, 2265403.37539660
20180126, 080000, 1038.00000000, 1038.88000000, 986.69000000, 1029.93000000, 26971.82439000, 27318808.22012700, 30189, 11680.91715000, 11822296.11657600
20180126, 090000, 1029.92000000, 1031.00000000, 986.00000000, 1003.00000000, 13626.10718000, 13713120.70531840, 13838, 5650.15659000, 5687572.57450730
20180126, 100000, 1003.00000000, 1020.00000000, 990.00000000, 1009.55000000, 8787.33950000, 8856050.24252880, 8496, 4630.30753000, 4665500.39737180
20180126, 110000, 1008.51000000, 1012.97000000, 1001.10000000, 1008.21000000, 5629.78412000, 5669031.12306140, 5939, 2500.38065000, 2519733.22104870
20180126, 120000, 1008.99000000, 1038.00000000, 1003.39000000, 1025.26000000, 6501.96025000, 6631827.32804610, 7407, 2784.83403000, 2841136.11014120
20180126, 130000, 1026.88000000, 1040.99000000, 1011.24000000, 1018.12000000, 6476.66796000, 6658090.25494440, 7793, 2639.31202000, 2716124.97222410
20180126, 140000, 1018.00000000, 1042.19000000, 1016.00000000, 1040.09000000, 5999.29396000, 6192250.19520640, 6905, 2764.52577000, 2856030.80197980
20180126, 150000, 1041.18000000, 1064.00000000, 1039.51000000, 1063.60000000, 10332.57144000, 10873772.29636250, 12344, 5882.55869000, 6191164.20762210
20180126, 160000, 1063.75000000, 1080.00000000, 1053.04000000, 1055.99000000, 11748.96239000, 12529620.94769080, 12243, 5924.79302000, 6319215.94670230
20180126, 170000, 1055.99000000, 1066.00000000, 1045.01000000, 1061.31000000, 4798.98507000, 5063901.85224340, 5793, 2244.60107000, 2369307.83251740
20180126, 180000, 1061.31000000, 1063.92000000, 1042.01000000, 1044.83000000, 3458.07818000, 3636165.77016710, 4222, 1282.50220000, 1347799.97104200
20180126, 190000, 1043.05000000, 1048.01000000, 1032.37000000, 1036.74000000, 3506.22487000, 3644510.42371030, 5232, 1416.73245000, 1473377.48919840
20180126, 200000, 1036.00000000, 1055.00000000, 1033.26000000, 1047.75000000, 2540.48022000, 2657813.34936730, 3431, 1282.04791000, 1341859.79035890
20180126, 210000, 1046.66000000, 1047.96000000, 1036.03000000, 1040.87000000, 2611.39517000, 2714078.47809360, 3439, 856.45989000, 891502.15036350
20180126, 220000, 1040.87000000, 1045.00000000, 1032.00000000, 1033.15000000, 2128.93117000, 2210842.13473440, 2716, 758.26141000, 786742.41266040
20180126, 230000, 1035.20000000, 1054.75000000, 1032.35000000, 1051.03000000, 3253.12238000, 3393321.03622800, 4161, 1445.56626000, 1508535.59625670
20180127, 000000, 1051.03000000, 1062.00000000, 1048.10000000, 1055.00000000, 2811.11016000, 2969812.74663170, 3375, 1529.53748000, 1616416.05192210
20180127, 010000, 1055.00000000, 1055.94000000, 1035.00000000, 1036.42000000, 3028.93187000, 3157692.47662500, 4804, 1173.32225000, 1223996.50632890
20180127, 020000, 1036.42000000, 1059.90000000, 1032.20000000, 1051.00000000, 3541.62477000, 3708606.88241950, 5660, 1855.27048000, 1944303.44505510
20180127, 030000, 1051.00000000, 1058.10000000, 1042.00000000, 1046.23000000, 2150.47174000, 2259845.10740190, 3204, 1097.54935000, 1153766.37484270
20180127, 040000, 1045.81000000, 1057.99000000, 1045.50000000, 1049.91000000, 2391.96303000, 2517673.98619740, 3481, 1252.10604000, 1318194.97753490
20180127, 050000, 1049.91000000, 1075.07000000, 1043.00000000, 1069.00000000, 4619.98275000, 4907048.38679910, 5712, 2522.56157000, 2681884.84785570
20180127, 060000, 1069.00000000, 1079.80000000, 1062.20000000, 1074.00000000, 5665.17069000, 6079272.35354040, 6276, 2701.73117000, 2899986.94084620
20180127, 070000, 1074.00000000, 1074.80000000, 1061.02000000, 1071.02000000, 4361.34460000, 4659823.49196210, 6023, 1949.62506000, 2083778.56583890
20180127, 080000, 1071.02000000, 1078.00000000, 1063.50000000, 1068.99000000, 3592.74267000, 3847293.60913330, 4779, 1568.26630000, 1680215.35212800
20180127, 090000, 1069.00000000, 1079.49000000, 1066.00000000, 1078.00000000, 3381.23096000, 3630015.52440690, 4121, 1539.17309000, 1653414.92729560
20180127, 100000, 1078.00000000, 1085.00000000, 1073.50000000, 1079.94000000, 3390.87912000, 3657999.08512610, 4967, 1680.15384000, 1813592.70019910
20180127, 110000, 1079.92000000, 1081.99000000, 1051.13000000, 1065.77000000, 5868.83333000, 6255888.29781930, 8093, 1967.77544000, 2094853.86294560
20180127, 120000, 1064.00000000, 1074.89000000, 1060.02000000, 1066.51000000, 2258.41867000, 2413477.56110780, 5290, 1078.67058000, 1153112.99913060
20180127, 130000, 1066.39000000, 1080.00000000, 1066.06000000, 1072.10000000, 2641.22588000, 2836859.42583360, 4384, 1412.36585000, 1517987.25946190
20180127, 140000, 1072.32000000, 1076.30000000, 1066.16000000, 1070.16000000, 2627.68041000, 2815154.60399540, 3108, 1021.57168000, 1095044.09400350
20180127, 150000, 1071.79000000, 1097.06000000, 1070.38000000, 1095.00000000, 5309.49893000, 5768442.24264330, 7116, 2950.82505000, 3204805.86675120
20180127, 160000, 1095.00000000, 1116.50000000, 1085.30000000, 1116.40000000, 9346.98656000, 10274515.57299370, 11504, 5037.34319000, 5541407.57204790
20180127, 170000, 1115.50000000, 1120.05000000, 1092.00000000, 1098.00000000, 8892.77205000, 9864925.26594730, 8934, 3544.03880000, 3931563.27944340
20180127, 180000, 1098.00000000, 1109.23000000, 1090.03000000, 1102.90000000, 2752.13099000, 3030637.88889980, 4852, 1258.43255000, 1384802.73770740
20180127, 190000, 1102.90000000, 1110.84000000, 1101.02000000, 1108.47000000, 2697.04405000, 2986904.16564050, 3300, 884.96321000, 980186.46634450
20180127, 200000, 1108.47000000, 1125.00000000, 1108.47000000, 1120.00000000, 4134.55788000, 4624697.83392080, 6138, 2324.35315000, 2599578.86106820
20180127, 210000, 1120.00000000, 1124.50000000, 1109.00000000, 1120.96000000, 3188.19567000, 3561599.43211980, 4339, 1571.98590000, 1756255.85074740
20180127, 220000, 1120.03000000, 1127.49000000, 1117.00000000, 1125.21000000, 3204.72617000, 3599118.76994320, 4426, 1807.06488000, 2030306.02479960
20180127, 230000, 1125.30000000, 1127.99000000, 1103.15000000, 1118.99000000, 5036.81544000, 5615751.66571610, 6239, 2037.85008000, 2270370.32721750
20180128, 000000, 1118.99000000, 1129.09000000, 1113.00000000, 1123.69000000, 3486.31055000, 3910907.32632320, 4287, 1817.59521000, 2039254.45129030
20180128, 010000, 1122.60000000, 1124.25000000, 1112.00000000, 1119.82000000, 4389.03638000, 4909816.76171940, 4955, 1485.41029000, 1662162.29894890
20180128, 020000, 1119.82000000, 1125.81000000, 1116.99000000, 1124.22000000, 2513.29552000, 2820949.89096040, 3494, 1452.90939000, 1631358.11740750
20180128, 030000, 1124.22000000, 1139.80000000, 1123.14000000, 1138.75000000, 3587.39079000, 4054959.92386610, 5219, 1800.98304000, 2035375.67609580
20180128, 040000, 1138.75000000, 1159.58000000, 1138.05000000, 1156.30000000, 6714.51614000, 7715013.56711970, 9346, 3909.43122000, 4490821.74987110
20180128, 050000, 1156.30000000, 1182.24000000, 1156.00000000, 1173.00000000, 9791.14222000, 11464361.34328400, 13325, 5015.63032000, 5870588.11068480
20180128, 060000, 1173.00000000, 1207.12000000, 1163.45000000, 1202.98000000, 8364.99935000, 9926759.67399050, 11062, 4468.71604000, 5302367.91637700
20180128, 070000, 1202.97000000, 1204.01000000, 1180.00000000, 1182.97000000, 7857.81996000, 9385632.80417810, 10643, 4378.66525000, 5231152.83842840
20180128, 080000, 1182.97000000, 1196.60000000, 1182.00000000, 1184.00000000, 5600.91377000, 6656533.78381560, 7314, 2992.74005000, 3556353.89802240
20180128, 090000, 1184.00000000, 1196.00000000, 1170.01000000, 1192.99000000, 5814.10806000, 6877363.37089890, 7502, 2980.85348000, 3526184.98633050
20180128, 100000, 1193.10000000, 1249.00000000, 1190.11000000, 1228.00000000, 12757.57486000, 15611927.58568420, 14863, 7036.44883000, 8608754.88711420
20180128, 110000, 1228.00000000, 1265.00000000, 1223.78000000, 1264.28000000, 8828.67695000, 10976760.42031860, 11535, 5418.26714000, 6736532.61218290
20180128, 120000, 1264.11000000, 1277.00000000, 1208.00000000, 1228.50000000, 14883.76537000, 18512327.80013930, 19965, 7509.71661000, 9340347.08057030
20180128, 130000, 1228.48000000, 1253.00000000, 1210.00000000, 1246.00000000, 10972.51262000, 13513182.21955450, 13599, 5741.73253000, 7069556.77251640
20180128, 140000, 1246.00000000, 1246.07000000, 1223.00000000, 1228.61000000, 6351.91328000, 7833907.09600590, 8770, 3219.25430000, 3969612.43232400
20180128, 150000, 1228.83000000, 1236.79000000, 1221.00000000, 1222.99000000, 3956.76443000, 4863130.68242290, 5614, 2277.82284000, 2800511.03918140
20180128, 160000, 1223.00000000, 1229.79000000, 1212.00000000, 1227.50000000, 4098.58781000, 5006408.13201530, 5891, 2007.13901000, 2451553.64955420
20180128, 170000, 1228.88000000, 1236.98000000, 1220.00000000, 1235.90000000, 3770.89638000, 4627617.37580520, 4256, 2328.62000000, 2859354.15257050
20180128, 180000, 1235.89000000, 1245.87000000, 1232.68000000, 1239.12000000, 3327.16303000, 4128412.04477770, 5220, 1877.20215000, 2329340.23387490
20180128, 190000, 1239.12000000, 1239.49000000, 1225.00000000, 1235.22000000, 2913.14486000, 3590016.34928570, 4435, 1290.06177000, 1590684.40746150
20180128, 200000, 1235.22000000, 1248.00000000, 1230.83000000, 1242.50000000, 2402.43732000, 2976181.86261320, 4259, 1248.53980000, 1547372.74999940
20180128, 210000, 1242.80000000, 1249.90000000, 1240.00000000, 1248.01000000, 3252.05466000, 4048786.66828760, 4879, 1427.53879000, 1778038.30051990
20180128, 220000, 1248.01000000, 1264.00000000, 1248.01000000, 1256.75000000, 4751.64456000, 5965943.42067840, 6835, 2095.20825000, 2630976.19010780
20180128, 230000, 1256.85000000, 1258.07000000, 1240.01000000, 1251.96000000, 3124.06699000, 3906624.77142310, 4385, 1437.89355000, 1797508.73821810
20180129, 000000, 1251.96000000, 1258.89000000, 1245.00000000, 1250.50000000, 2580.31491000, 3231429.52524330, 4018, 1011.22861000, 1266956.52956760
20180129, 010000, 1250.53000000, 1253.00000000, 1184.86000000, 1198.00000000, 13718.98414000, 16644759.65096040, 16207, 5270.98878000, 6386443.58030670
20180129, 020000, 1199.88000000, 1220.00000000, 1181.10000000, 1213.38000000, 9640.89889000, 11580544.02743690, 12899, 4744.52317000, 5694351.24360610
20180129, 030000, 1212.01000000, 1213.74000000, 1200.02000000, 1207.66000000, 4433.31558000, 5353329.91576920, 7553, 1845.92878000, 2228793.11214370
20180129, 040000, 1207.59000000, 1240.00000000, 1204.80000000, 1232.00000000, 5785.83639000, 7051766.40686840, 8589, 3009.91404000, 3671541.06428540
20180129, 050000, 1232.00000000, 1232.88000000, 1217.10000000, 1218.00000000, 3338.70756000, 4082388.58727060, 5340, 1818.63560000, 2223566.63277970
20180129, 060000, 1218.00000000, 1222.00000000, 1183.00000000, 1200.40000000, 7600.95983000, 9109425.23478280, 12087, 3710.44806000, 4445666.07344810
20180129, 070000, 1201.00000000, 1201.49000000, 1181.66000000, 1184.12000000, 4050.63439000, 4825421.63412370, 7675, 1984.70600000, 2363314.56056240
20180129, 080000, 1184.11000000, 1205.00000000, 1170.00000000, 1197.67000000, 7148.31401000, 8504405.49236550, 9078, 3154.43549000, 3750604.44877300
20180129, 090000, 1197.67000000, 1199.87000000, 1185.01000000, 1196.05000000, 4331.76986000, 5171162.85780130, 6316, 2221.04090000, 2651469.32789450
20180129, 100000, 1196.12000000, 1213.00000000, 1192.00000000, 1199.00000000, 3834.20545000, 4612572.93850110, 6730, 1401.87838000, 1686434.88175400
20180129, 110000, 1201.78000000, 1207.07000000, 1170.12000000, 1184.88000000, 5716.98642000, 6774345.94150250, 7967, 2557.43993000, 3029944.49809930
20180129, 120000, 1185.40000000, 1189.76000000, 1176.10000000, 1188.00000000, 3175.51840000, 3759446.68652710, 6343, 1734.48215000, 2053850.65812580
20180129, 130000, 1188.00000000, 1194.76000000, 1182.05000000, 1192.39000000, 4525.37415000, 5368157.07015630, 7264, 3137.96882000, 3721381.60468690
20180129, 140000, 1192.39000000, 1208.00000000, 1190.06000000, 1201.88000000, 3963.08374000, 4758407.99624410, 7791, 1981.02226000, 2377106.31309390
20180129, 150000, 1201.88000000, 1206.40000000, 1190.28000000, 1202.98000000, 2876.71764000, 3448780.53063190, 5101, 1322.11938000, 1584791.02311760
20180129, 160000, 1202.98000000, 1204.67000000, 1195.02000000, 1200.40000000, 2360.10302000, 2832066.19955780, 4887, 909.88655000, 1092989.98924160
20180129, 170000, 1200.40000000, 1205.21000000, 1195.02000000, 1196.01000000, 2636.16043000, 3164101.04452750, 5775, 1168.09482000, 1402390.48573050
20180129, 180000, 1197.05000000, 1202.65000000, 1186.50000000, 1188.03000000, 2359.07036000, 2811976.54616940, 5741, 1030.79267000, 1229049.98269940
20180129, 190000, 1188.03000000, 1192.00000000, 1175.00000000, 1177.50000000, 2164.62497000, 2559697.14148990, 5403, 769.86108000, 910260.41062030
20180129, 200000, 1177.50000000, 1185.60000000, 1175.00000000, 1177.74000000, 1766.00960000, 2083328.11931580, 4137, 776.86919000, 916687.47790430
20180129, 210000, 1177.00000000, 1186.00000000, 1173.60000000, 1184.10000000, 1805.12775000, 2130008.93508810, 3832, 643.04508000, 758979.50162980
20180129, 220000, 1184.13000000, 1185.80000000, 1161.65000000, 1164.30000000, 3127.42423000, 3665221.64577270, 6545, 1308.40069000, 1532265.90736940
20180129, 230000, 1164.30000000, 1183.05000000, 1164.06000000, 1177.01000000, 2352.62636000, 2760212.11049860, 5323, 1326.86894000, 1556095.88318220
20180130, 000000, 1177.01000000, 1180.95000000, 1171.17000000, 1172.97000000, 1952.06314000, 2295733.56951220, 4468, 732.70953000, 861738.83041780
20180130, 010000, 1172.97000000, 1172.97000000, 1136.01000000, 1140.00000000, 6714.62499000, 7751973.26136900, 10435, 2230.20722000, 2577504.27376450
20180130, 020000, 1139.00000000, 1159.76000000, 1138.12000000, 1148.10000000, 4852.88539000, 5577807.76010950, 8798, 2641.57885000, 3034784.61806000
20180130, 030000, 1148.10000000, 1151.57000000, 1120.00000000, 1136.37000000, 7554.59083000, 8556836.00752930, 10775, 4082.99091000, 4623680.36034610
20180130, 040000, 1137.96000000, 1159.74000000, 1130.08000000, 1150.48000000, 3905.60242000, 4494222.10093070, 6251, 1451.58049000, 1669117.64885420
20180130, 050000, 1150.48000000, 1169.10000000, 1150.48000000, 1160.05000000, 3294.09603000, 3821950.70314580, 6096, 1468.08678000, 1703812.31272630
20180130, 060000, 1160.05000000, 1170.00000000, 1155.00000000, 1159.50000000, 2446.84237000, 2847609.29574390, 5433, 1376.84138000, 1602324.24902530
20180130, 070000, 1160.00000000, 1178.92000000, 1152.25000000, 1174.96000000, 5083.83179000, 5916326.91895120, 7584, 3246.91656000, 3778596.85089370
20180130, 080000, 1174.05000000, 1186.85000000, 1174.05000000, 1184.76000000, 3866.87073000, 4563613.03927090, 7028, 2087.75141000, 2464386.87692020
20180130, 090000, 1183.87000000, 1185.00000000, 1165.56000000, 1172.98000000, 3670.51557000, 4308401.41174010, 6576, 1705.82514000, 2001673.33313980
20180130, 100000, 1172.98000000, 1174.97000000, 1156.00000000, 1173.87000000, 2922.37241000, 3406540.37311770, 5535, 1308.76887000, 1526066.15893680
20180130, 110000, 1173.85000000, 1174.10000000, 1160.01000000, 1169.89000000, 2458.85250000, 2871589.07064800, 5652, 977.27747000, 1141317.31199480
20180130, 120000, 1167.16000000, 1175.00000000, 1160.00000000, 1162.62000000, 2718.02275000, 3177006.05404800, 4829, 1236.29689000, 1444573.21708170
20180130, 130000, 1162.62000000, 1164.83000000, 1125.03000000, 1136.71000000, 7819.68270000, 8934665.96101120, 14241, 3051.26047000, 3485827.77390370
20180130, 140000, 1136.70000000, 1151.00000000, 1126.88000000, 1137.74000000, 6332.05067000, 7204042.91835020, 12190, 3529.97347000, 4016840.32875520
20180130, 150000, 1137.71000000, 1141.89000000, 1101.00000000, 1112.09000000, 9737.25756000, 10881210.06860310, 15075, 4261.18444000, 4766926.21461620
20180130, 160000, 1112.50000000, 1133.01000000, 1111.11000000, 1118.00000000, 6493.53241000, 7282451.36856750, 11351, 3209.94586000, 3599325.59446230
20180130, 170000, 1118.52000000, 1133.00000000, 1104.98000000, 1104.99000000, 4027.24434000, 4515073.97881520, 8726, 1384.86183000, 1556277.35109670
20180130, 180000, 1104.98000000, 1106.26000000, 1055.00000000, 1074.50000000, 22319.26508000, 24011561.13849050, 27150, 8985.10990000, 9661020.28180570
20180130, 190000, 1072.55000000, 1123.38000000, 1051.00000000, 1112.11000000, 18835.78194000, 20512654.25453500, 24103, 8257.76913000, 9011556.11272640
20180130, 200000, 1112.10000000, 1112.40000000, 1071.70000000, 1077.76000000, 8806.16478000, 9591932.59267410, 14109, 3926.82710000, 4277793.90440670
20180130, 210000, 1078.84000000, 1100.00000000, 1072.00000000, 1089.55000000, 5844.43827000, 6365406.74835460, 12899, 2661.44446000, 2899309.75069370
20180130, 220000, 1089.55000000, 1120.99000000, 1088.32000000, 1101.00000000, 7823.80085000, 8666689.77123680, 14466, 3188.39353000, 3530459.42064900
20180130, 230000, 1101.01000000, 1102.91000000, 1071.25000000, 1085.50000000, 5798.16452000, 6302304.39797210, 13714, 2599.17678000, 2826270.48300670
20180131, 000000, 1084.63000000, 1090.58000000, 1045.00000000, 1047.98000000, 8172.89274000, 8717649.48413810, 15315, 3608.94710000, 3853073.21444730
20180131, 010000, 1047.98000000, 1070.00000000, 1029.00000000, 1057.00000000, 14668.95138000, 15393268.47725920, 19515, 8374.70497000, 8791804.78054240
20180131, 020000, 1055.38000000, 1099.00000000, 1054.68000000, 1091.27000000, 6067.26957000, 6519088.97524670, 13254, 3241.20092000, 3484935.75711150
20180131, 030000, 1093.83000000, 1095.99000000, 1066.02000000, 1080.67000000, 5422.77221000, 5866203.52724260, 10611, 2668.76861000, 2883544.76216300
20180131, 040000, 1080.70000000, 1082.07000000, 1060.62000000, 1073.00000000, 3585.73923000, 3839026.85597410, 8540, 1772.22027000, 1896825.61742280
20180131, 050000, 1073.70000000, 1086.12000000, 1051.91000000, 1079.00000000, 6145.53413000, 6586907.35952400, 10644, 3198.66234000, 3424623.99122620
20180131, 060000, 1079.00000000, 1106.59000000, 1078.45000000, 1100.50000000, 5408.29926000, 5913707.96310220, 9403, 2960.09107000, 3238806.12009370
20180131, 070000, 1100.95000000, 1117.00000000, 1098.09000000, 1112.00000000, 4097.35586000, 4535261.85989210, 8021, 1954.88403000, 2164281.70423020
20180131, 080000, 1111.77000000, 1117.30000000, 1086.85000000, 1098.86000000, 2978.84733000, 3285815.76622900, 7754, 1391.46719000, 1534459.12718750
20180131, 090000, 1097.29000000, 1101.90000000, 1075.00000000, 1095.00000000, 3867.49152000, 4216661.81611570, 9145, 1921.32367000, 2094692.83247540
20180131, 100000, 1095.00000000, 1110.00000000, 1094.88000000, 1106.08000000, 2745.23123000, 3027203.53686210, 5261, 1337.37037000, 1474181.94902890
20180131, 110000, 1106.08000000, 1118.09000000, 1095.82000000, 1111.91000000, 3078.29168000, 3410140.43069090, 3708, 1615.61184000, 1791065.24327560
20180131, 120000, 1111.91000000, 1129.29000000, 1109.97000000, 1125.00000000, 3435.51018000, 3845114.00582540, 3470, 2184.27706000, 2444086.47436540
20180131, 130000, 1124.09000000, 1135.00000000, 1102.10000000, 1104.00000000, 3936.77043000, 4410914.50251810, 5524, 1758.10696000, 1970948.44961660
20180131, 140000, 1104.00000000, 1116.71000000, 1085.00000000, 1099.11000000, 4576.48074000, 5048405.26396080, 5421, 1861.41554000, 2052591.88901640
20180131, 150000, 1099.14000000, 1114.00000000, 1097.00000000, 1102.00000000, 3356.30466000, 3707872.04235120, 4800, 1739.79808000, 1922953.06788210
20180131, 160000, 1102.02000000, 1115.01000000, 1086.00000000, 1109.17000000, 4247.12059000, 4672916.36026480, 9686, 1949.89644000, 2146564.72054920
20180131, 170000, 1112.07000000, 1123.17000000, 1106.50000000, 1107.10000000, 2317.69504000, 2584866.77771220, 7220, 1124.78065000, 1254026.97342360
20180131, 180000, 1107.10000000, 1120.45000000, 1107.04000000, 1113.00000000, 2630.25990000, 2931330.43779700, 6751, 911.01655000, 1015169.24946800
20180131, 190000, 1113.00000000, 1114.00000000, 1101.00000000, 1104.79000000, 1999.19717000, 2212632.59985950, 6774, 818.17587000, 905970.41328810
20180131, 200000, 1104.79000000, 1115.19000000, 1101.89000000, 1113.03000000, 1939.26450000, 2149794.44981750, 5511, 1062.78400000, 1178462.30198030
20180131, 210000, 1113.03000000, 1116.01000000, 1105.54000000, 1111.10000000, 1586.38338000, 1762955.43439350, 4609, 843.60200000, 938160.67665880
20180131, 220000, 1111.10000000, 1120.99000000, 1109.41000000, 1115.01000000, 1912.38707000, 2132389.54028080, 4504, 1203.19687000, 1342155.70268500
20180131, 230000, 1115.01000000, 1126.00000000, 1110.00000000, 1124.81000000, 2195.98803000, 2456041.93602950, 5953, 1138.46407000, 1274714.39701220
20180201, 000000, 1125.96000000, 1137.99000000, 1120.56000000, 1132.00000000, 3465.84651000, 3915912.26560800, 7057, 1851.82832000, 2092365.02229670
20180201, 010000, 1132.00000000, 1140.89000000, 1125.01000000, 1135.00000000, 4149.14991000, 4703856.67403840, 7163, 1479.41246000, 1677263.93633820
20180201, 020000, 1134.07000000, 1154.99000000, 1134.07000000, 1150.50000000, 4828.74525000, 5531564.73109290, 7307, 3082.72456000, 3533647.50685630
20180201, 030000, 1150.51000000, 1164.99000000, 1125.01000000, 1140.00000000, 7622.31840000, 8731268.90008830, 12304, 4249.14779000, 4870024.78215230
20180201, 040000, 1140.00000000, 1154.72000000, 1130.18000000, 1152.51000000, 3899.48396000, 4461803.25189860, 8404, 1925.63184000, 2203350.63620450
20180201, 050000, 1152.51000000, 1164.42000000, 1146.50000000, 1159.13000000, 3462.28586000, 4005314.35110690, 7597, 1814.24364000, 2098444.08540120
20180201, 060000, 1159.02000000, 1159.02000000, 1140.01000000, 1142.99000000, 3400.69303000, 3907627.14264040, 9472, 1637.92439000, 1881935.97533980
20180201, 070000, 1142.99000000, 1151.00000000, 1135.00000000, 1137.10000000, 2589.27888000, 2962426.66997130, 6319, 1601.73117000, 1833291.31356940
20180201, 080000, 1137.10000000, 1137.17000000, 1090.50000000, 1123.30000000, 12753.77711000, 14203455.52652490, 19797, 5829.58333000, 6487295.82410990
20180201, 090000, 1123.29000000, 1131.66000000, 1097.29000000, 1101.74000000, 8388.78259000, 9354113.01077080, 15893, 4067.21498000, 4535316.01759670
20180201, 100000, 1100.16000000, 1112.83000000, 1092.97000000, 1096.00000000, 9152.00655000, 10077970.43211200, 14436, 5188.31324000, 5714770.75181540
20180201, 110000, 1093.05000000, 1133.02000000, 1093.00000000, 1116.00000000, 6321.39789000, 7059276.39563290, 11148, 4237.28286000, 4729867.42776570
20180201, 120000, 1116.00000000, 1145.10000000, 1110.00000000, 1139.00000000, 8072.03197000, 9086164.46916810, 16721, 4207.45193000, 4733213.28376730
20180201, 130000, 1139.01000000, 1162.36000000, 1124.67000000, 1136.00000000, 12531.89120000, 14308640.34044220, 19730, 7444.95618000, 8498427.36073130
20180201, 140000, 1136.99000000, 1150.83000000, 1113.00000000, 1116.00000000, 9225.32166000, 10421693.02245610, 16765, 3531.00687000, 3997248.94854620
20180201, 150000, 1116.00000000, 1119.00000000, 1071.00000000, 1079.05000000, 9444.24810000, 10318558.71920040, 15688, 4122.29048000, 4500907.69593120
20180201, 160000, 1079.07000000, 1081.06000000, 1026.00000000, 1041.50000000, 19608.11551000, 20603506.80227200, 28746, 10092.42129000, 10593475.75942040
20180201, 170000, 1041.49000000, 1088.96000000, 1036.01000000, 1061.00000000, 10452.47615000, 11126775.41109430, 18035, 5847.37014000, 6222718.36098890
20180201, 180000, 1061.00000000, 1071.00000000, 1045.58000000, 1053.73000000, 5812.92784000, 6137382.92143640, 9628, 2317.24772000, 2446664.16831180
20180201, 190000, 1054.22000000, 1054.24000000, 1005.02000000, 1012.03000000, 12726.34930000, 13002088.17078030, 20328, 6795.28857000, 6940554.39008250
20180201, 200000, 1012.03000000, 1056.74000000, 981.00000000, 1051.02000000, 21731.45138000, 22125950.05940450, 30936, 11079.23657000, 11298678.39429470
20180201, 210000, 1051.85000000, 1065.00000000, 1031.00000000, 1044.79000000, 12196.92575000, 12801893.65371570, 19543, 5295.81782000, 5560812.03857680
20180201, 220000, 1044.63000000, 1052.00000000, 1016.00000000, 1018.16000000, 6627.52432000, 6868090.83804090, 11141, 2963.78161000, 3069197.17411190
20180201, 230000, 1018.16000000, 1056.68000000, 1017.14000000, 1041.94000000, 4892.26140000, 5095544.97185460, 9308, 2945.62751000, 3067593.64813070
20180202, 000000, 1041.89000000, 1047.20000000, 980.00000000, 982.19000000, 11924.49132000, 12019885.84004020, 16658, 5265.30820000, 5311687.18702080
20180202, 010000, 982.57000000, 1005.00000000, 960.00000000, 967.00000000, 14281.25951000, 13979071.28682100, 18889, 7451.48400000, 7298900.10826060
20180202, 020000, 967.00000000, 1003.94000000, 963.98000000, 1003.56000000, 6942.04634000, 6793223.05386090, 11824, 3545.22748000, 3467943.06652580
20180202, 030000, 1003.01000000, 1008.01000000, 975.00000000, 977.97000000, 9737.82907000, 9662168.07967770, 14324, 4425.00791000, 4394255.26366570
20180202, 040000, 977.54000000, 987.11000000, 965.00000000, 972.00000000, 6172.50740000, 6005220.71278730, 9763, 2641.89414000, 2572884.91322120
20180202, 050000, 970.67000000, 974.69000000, 942.96000000, 945.10000000, 7831.42851000, 7513804.50755690, 10864, 3420.19587000, 3283345.16203530
20180202, 060000, 945.20000000, 953.00000000, 901.11000000, 950.01000000, 18841.94862000, 17342781.87522820, 25165, 9861.26773000, 9081428.15874730
20180202, 070000, 950.01000000, 974.00000000, 927.00000000, 931.94000000, 12870.86207000, 12166384.22151620, 16823, 6217.30683000, 5878799.66200190
20180202, 080000, 932.01000000, 932.50000000, 891.00000000, 903.99000000, 14443.38649000, 13116638.94005850, 19902, 6569.86788000, 5968170.09785880
20180202, 090000, 904.00000000, 905.50000000, 866.00000000, 899.99000000, 18928.74239000, 16818443.69548760, 20732, 9868.64964000, 8781400.07542050
20180202, 100000, 899.99000000, 901.98000000, 873.10000000, 878.60000000, 8180.81313000, 7218997.42439180, 10666, 2691.24039000, 2375392.57959360
20180202, 110000, 878.91000000, 885.00000000, 845.00000000, 847.01000000, 9949.95744000, 8586775.32297760, 13192, 4094.83983000, 3535550.85964540
20180202, 120000, 847.01000000, 880.00000000, 783.67000000, 873.99000000, 33824.77779000, 27976927.63374920, 32209, 15430.17907000, 12808245.80024740
20180202, 130000, 874.00000000, 974.00000000, 873.96000000, 972.00000000, 48306.40641000, 44745175.09278560, 50924, 24240.46062000, 22399676.59270150
20180202, 140000, 972.01000000, 988.42000000, 890.01000000, 926.85000000, 43319.30153000, 40727455.64288310, 45737, 21486.78348000, 20206768.07148070
20180202, 150000, 926.85000000, 974.50000000, 915.00000000, 972.50000000, 19708.74732000, 18608007.32757820, 26966, 9557.46891000, 9028334.68743370
20180202, 160000, 973.27000000, 985.97000000, 931.51000000, 969.89000000, 17471.12960000, 16750274.30728440, 25981, 9127.66181000, 8751802.05052720
20180202, 170000, 969.88000000, 970.00000000, 900.08000000, 905.00000000, 19677.01741000, 18288159.39514350, 27940, 9015.86749000, 8383760.36520650
20180202, 180000, 906.63000000, 930.00000000, 880.00000000, 890.00000000, 13935.38696000, 12604415.78543300, 21138, 6416.36920000, 5810961.74816130
20180202, 190000, 891.44000000, 914.29000000, 871.00000000, 900.00000000, 11725.67246000, 10451695.76632530, 19527, 5852.45521000, 5213829.35241620
20180202, 200000, 901.35000000, 925.01000000, 890.50000000, 898.25000000, 8551.14898000, 7792998.90537420, 16921, 4278.89372000, 3902451.75233430
20180202, 210000, 899.72000000, 913.00000000, 891.09000000, 893.81000000, 6180.37028000, 5577275.46436200, 13300, 2927.25574000, 2645099.23411550
20180202, 220000, 893.84000000, 915.00000000, 883.00000000, 914.97000000, 6787.57169000, 6131262.85736740, 15478, 3449.07928000, 3117524.89492140
20180202, 230000, 914.99000000, 938.68000000, 910.59000000, 922.30000000, 7782.42602000, 7200427.67853170, 16511, 3969.06332000, 3671280.50367890
20180203, 000000, 923.67000000, 930.00000000, 908.82000000, 923.27000000, 5100.92040000, 4696834.72086010, 9659, 2501.96417000, 2305906.36106850
20180203, 010000, 924.82000000, 924.97000000, 894.00000000, 903.51000000, 6035.18714000, 5468666.62240570, 12973, 2715.25833000, 2459768.95191730
20180203, 020000, 903.36000000, 912.98000000, 896.11000000, 896.24000000, 3754.14987000, 3396708.25619940, 7117, 1972.06330000, 1785499.38403320
20180203, 030000, 896.30000000, 898.02000000, 851.00000000, 864.00000000, 15982.15226000, 13883825.85705550, 21843, 7726.14416000, 6708011.37823800
20180203, 040000, 863.83000000, 898.41000000, 851.22000000, 883.65000000, 9087.50350000, 7988063.22293980, 14279, 4838.60910000, 4251061.11047310
20180203, 050000, 883.65000000, 898.41000000, 870.50000000, 891.04000000, 5134.41819000, 4528732.21961520, 10432, 2763.40832000, 2437086.29984560
20180203, 060000, 891.82000000, 930.35000000, 886.40000000, 930.00000000, 7703.70255000, 7007442.10053390, 13481, 4391.56608000, 3999496.17080860
20180203, 070000, 930.00000000, 936.78000000, 915.00000000, 924.59000000, 5883.28908000, 5433872.36207820, 11636, 2889.09633000, 2668519.35765920
20180203, 080000, 923.30000000, 954.00000000, 905.96000000, 947.00000000, 8737.88907000, 8142512.14441460, 15411, 4592.36845000, 4284367.47962910
20180203, 090000, 946.99000000, 961.35000000, 937.35000000, 947.99000000, 7292.41441000, 6927406.25545400, 12678, 3611.65282000, 3431577.06147040
20180203, 100000, 947.99000000, 952.00000000, 926.60000000, 944.00000000, 5440.58199000, 5114065.03332160, 10270, 2727.07708000, 2563760.97379020
20180203, 110000, 943.04000000, 972.97000000, 940.01000000, 971.44000000, 6190.42640000, 5940195.70838010, 10418, 3285.53426000, 3150618.18650420
20180203, 120000, 971.44000000, 974.85000000, 949.89000000, 964.35000000, 7462.41879000, 7194111.79521410, 13260, 4051.09885000, 3906512.24849520
20180203, 130000, 964.35000000, 986.66000000, 952.58000000, 980.97000000, 7871.13352000, 7658164.63623920, 13187, 4715.29155000, 4590963.22696560
20180203, 140000, 979.68000000, 994.99000000, 970.72000000, 987.00000000, 8902.11830000, 8780852.86804670, 13740, 4611.24517000, 4548346.31336970
20180203, 150000, 987.00000000, 998.00000000, 947.01000000, 958.69000000, 12752.96051000, 12393675.45407050, 18847, 5916.97605000, 5755424.07705740
20180203, 160000, 958.60000000, 981.59000000, 941.80000000, 979.90000000, 8597.34229000, 8257010.06782500, 14272, 4630.07708000, 4449904.40291680
20180203, 170000, 980.00000000, 984.53000000, 960.00000000, 968.00000000, 5751.85746000, 5605530.94118360, 9750, 2550.18921000, 2485739.89116700
20180203, 180000, 967.99000000, 988.00000000, 956.81000000, 986.58000000, 4321.35195000, 4196645.52990760, 8121, 2457.62766000, 2390067.60024000
20180203, 190000, 986.58000000, 987.00000000, 972.33000000, 983.53000000, 3566.65158000, 3495322.09578600, 8368, 1777.28310000, 1742462.40537240
20180203, 200000, 982.34000000, 990.00000000, 970.00000000, 973.89000000, 4878.64267000, 4790951.65025120, 9113, 1879.46187000, 1846523.35083800
20180203, 210000, 973.05000000, 974.18000000, 955.00000000, 959.02000000, 4047.02090000, 3908246.60716830, 7856, 1777.52231000, 1718185.71756920
20180203, 220000, 959.52000000, 969.38000000, 955.00000000, 959.70000000, 2154.76382000, 2071787.05161130, 5572, 1038.97657000, 999012.43143850
20180203, 230000, 957.80000000, 972.26000000, 951.00000000, 971.00000000, 3388.98464000, 3252228.96926910, 5675, 1756.97755000, 1686612.58996980
20180204, 000000, 971.00000000, 975.00000000, 950.88000000, 952.00000000, 4457.10819000, 4294800.80626930, 8207, 2324.31433000, 2239132.13970170
20180204, 010000, 952.00000000, 959.99000000, 936.00000000, 936.02000000, 3567.24575000, 3389633.44298290, 8969, 1398.45481000, 1331849.09597000
20180204, 020000, 936.04000000, 955.98000000, 936.01000000, 953.16000000, 3159.69809000, 2992559.26324520, 8235, 1806.37973000, 1709946.12399050
20180204, 030000, 954.78000000, 969.99000000, 953.19000000, 964.81000000, 3827.67567000, 3688827.23555220, 7410, 1818.63790000, 1751323.79863430
20180204, 040000, 965.00000000, 967.11000000, 950.97000000, 952.34000000, 3226.02612000, 3089088.32807580, 6189, 1477.48737000, 1415380.97634610
20180204, 050000, 952.34000000, 964.29000000, 950.21000000, 963.02000000, 2468.74331000, 2359583.21372150, 5551, 1071.62597000, 1024362.43852150
20180204, 060000, 964.19000000, 972.00000000, 963.01000000, 964.99000000, 3321.92493000, 3215216.74266850, 5858, 1562.32014000, 1512907.21102400
20180204, 070000, 963.63000000, 968.00000000, 950.00000000, 953.33000000, 2818.91626000, 2700190.71789560, 5066, 1098.93925000, 1053996.10575730
20180204, 080000, 953.10000000, 955.52000000, 935.00000000, 938.90000000, 3752.81077000, 3543481.83038630, 6732, 1221.38274000, 1153050.61107420
20180204, 090000, 937.75000000, 938.79000000, 900.00000000, 905.05000000, 10986.63095000, 10045142.61654840, 18701, 4768.03679000, 4358921.18423550
20180204, 100000, 905.05000000, 910.00000000, 892.50000000, 906.44000000, 8417.44677000, 7588124.62995920, 14519, 3911.65915000, 3526822.65549630
20180204, 110000, 906.47000000, 922.99000000, 885.03000000, 886.67000000, 7293.84568000, 6631196.83994320, 11381, 2936.21658000, 2676444.86263750
20180204, 120000, 886.67000000, 900.00000000, 856.00000000, 898.11000000, 15322.21848000, 13381440.97640090, 22120, 7373.03160000, 6439246.07104680
20180204, 130000, 898.00000000, 900.00000000, 867.78000000, 881.97000000, 9131.41951000, 8064385.20902220, 13214, 4062.36498000, 3585771.16555540
20180204, 140000, 881.96000000, 905.00000000, 880.00000000, 880.00000000, 6071.73691000, 5425499.36845330, 9660, 2715.69722000, 2428115.96006850
20180204, 150000, 880.00000000, 889.52000000, 853.06000000, 859.00000000, 10903.17095000, 9453024.71601160, 15160, 4808.25604000, 4175081.27951190
20180204, 160000, 859.00000000, 875.63000000, 850.00000000, 874.99000000, 9972.14768000, 8604547.87203620, 16030, 5041.21385000, 4354992.49116530
20180204, 170000, 874.96000000, 887.00000000, 865.50000000, 873.78000000, 5315.12143000, 4657404.22754230, 9484, 2364.33930000, 2072019.51306660
20180204, 180000, 873.75000000, 883.35000000, 854.33000000, 858.90000000, 7918.05030000, 6864155.57313810, 11799, 3968.32740000, 3444644.39497380
20180204, 190000, 858.91000000, 860.37000000, 837.32000000, 841.06000000, 10120.81446000, 8604615.66579300, 14102, 5102.32915000, 4339955.26299890
20180204, 200000, 841.06000000, 850.10000000, 789.00000000, 837.98000000, 28257.65182000, 23045077.25045210, 33831, 11280.97280000, 9225338.40255030
20180204, 210000, 838.00000000, 840.75000000, 808.00000000, 812.05000000, 10916.59181000, 9033296.22743000, 15148, 5167.09721000, 4274758.56712460
20180204, 220000, 811.10000000, 859.87000000, 809.00000000, 855.00000000, 8830.35839000, 7383343.45877440, 14098, 4316.91977000, 3603999.04455150
20180204, 230000, 854.01000000, 856.00000000, 820.92000000, 823.56000000, 6388.67737000, 5364482.79909090, 9933, 3427.08589000, 2875949.09109860
20180205, 000000, 821.60000000, 843.99000000, 821.00000000, 838.85000000, 6036.08043000, 5051927.38301800, 7359, 2210.51759000, 1849671.57184890
20180205, 010000, 837.31000000, 838.83000000, 811.18000000, 828.03000000, 10711.96781000, 8830103.26501940, 15153, 4001.78004000, 3295152.12751920
20180205, 020000, 828.03000000, 834.45000000, 802.11000000, 818.68000000, 7922.61003000, 6464234.98980530, 11244, 4333.75012000, 3537673.50113770
20180205, 030000, 819.91000000, 842.00000000, 812.30000000, 835.52000000, 7989.60639000, 6651126.89966760, 12068, 4433.55096000, 3688720.70569150
20180205, 040000, 835.52000000, 854.15000000, 821.53000000, 850.85000000, 6466.38017000, 5425825.69282090, 8337, 3403.40653000, 2857091.23393500
20180205, 050000, 850.85000000, 862.47000000, 839.01000000, 840.28000000, 5082.01425000, 4328363.55610510, 9165, 2430.27316000, 2069397.97361210
20180205, 060000, 840.33000000, 861.00000000, 826.00000000, 829.91000000, 5132.42141000, 4324600.32821270, 8230, 2768.28185000, 2336392.74189090
20180205, 070000, 830.00000000, 837.56000000, 810.20000000, 819.96000000, 7078.79523000, 5832990.44609540, 11898, 3152.15152000, 2598691.06925050
20180205, 080000, 819.96000000, 823.51000000, 796.50000000, 800.00000000, 10843.50973000, 8757106.44328570, 14336, 4860.19797000, 3931296.67768670
20180205, 090000, 800.00000000, 827.73000000, 791.22000000, 805.10000000, 9292.11913000, 7528780.29761730, 14236, 4569.88986000, 3705714.21728120
20180205, 100000, 805.10000000, 812.00000000, 779.07000000, 780.71000000, 8338.06701000, 6621693.11356640, 11798, 3967.61274000, 3153533.74974050
20180205, 110000, 780.71000000, 793.26000000, 761.50000000, 764.43000000, 13797.13408000, 10694895.57944780, 18374, 6587.29314000, 5114428.48973130
20180205, 120000, 763.01000000, 789.99000000, 761.36000000, 774.99000000, 11386.77653000, 8811616.03794670, 15645, 5914.74192000, 4581144.60213790
20180205, 130000, 774.95000000, 783.46000000, 765.10000000, 770.04000000, 6879.63791000, 5325063.57226910, 9464, 3305.32428000, 2557106.19658010
20180205, 140000, 771.35000000, 771.46000000, 720.00000000, 723.00000000, 22601.65413000, 16763655.84869850, 21976, 9169.41640000, 6807131.80837470
20180205, 150000, 723.00000000, 760.08000000, 707.00000000, 731.41000000, 24399.19900000, 17753931.25427860, 27558, 11715.18520000, 8534453.26798750
20180205, 160000, 731.90000000, 749.41000000, 714.00000000, 723.00000000, 13591.55353000, 9935672.75449700, 15855, 6779.66686000, 4963521.02615370
20180205, 170000, 722.08000000, 726.74000000, 701.01000000, 701.26000000, 14555.13663000, 10404047.48340610, 15483, 4376.88980000, 3132186.41075460
20180205, 180000, 701.26000000, 719.23000000, 681.09000000, 682.00000000, 26023.05561000, 18123917.85582760, 25878, 11432.81988000, 7966600.48531370
20180205, 190000, 681.36000000, 689.00000000, 634.94000000, 645.01000000, 30071.42039000, 19872651.65369970, 28839, 15594.07947000, 10315515.67654290
20180205, 200000, 645.01000000, 765.20000000, 635.31000000, 717.11000000, 48308.33083000, 34326962.97978750, 52017, 23169.98215000, 16397497.40841570
20180205, 210000, 717.11000000, 741.90000000, 681.00000000, 716.95000000, 28510.82088000, 20335372.80652440, 32031, 14511.79152000, 10354078.40654100
20180205, 220000, 716.83000000, 748.00000000, 685.00000000, 686.89000000, 21236.36212000, 15283794.27591720, 22841, 9902.78800000, 7134809.77497610
20180205, 230000, 685.05000000, 712.60000000, 671.00000000, 697.92000000, 19261.87576000, 13352975.13667800, 20731, 9954.52051000, 6909974.14393260
20180206, 000000, 697.93000000, 724.00000000, 690.11000000, 703.29000000, 15983.30280000, 11313171.34495480, 15980, 8013.37693000, 5675545.25598340
20180206, 010000, 703.95000000, 703.95000000, 637.00000000, 640.02000000, 25566.77532000, 17042219.24934830, 23948, 11353.72453000, 7576014.01498790
20180206, 020000, 640.00000000, 669.17000000, 632.55000000, 635.01000000, 23903.71970000, 15445934.55277670, 25439, 12096.61075000, 7822716.18722500
20180206, 030000, 635.76000000, 642.99000000, 611.26000000, 623.66000000, 26191.72692000, 16294777.08394560, 22349, 11723.94069000, 7301943.38099990
20180206, 040000, 623.59000000, 627.32000000, 586.00000000, 587.98000000, 29199.84046000, 17688306.78313480, 22977, 14903.58550000, 9030857.99581770
20180206, 050000, 587.98000000, 644.54000000, 570.10000000, 626.00000000, 48295.99249000, 29527967.66713330, 40564, 25766.44729000, 15766720.11561980
20180206, 060000, 626.00000000, 626.79000000, 580.68000000, 596.00000000, 34516.01765000, 20664525.77227290, 27305, 16616.16641000, 9952533.57282230
20180206, 070000, 596.01000000, 608.00000000, 572.10000000, 579.94000000, 26243.28449000, 15410653.73562400, 21281, 13210.14046000, 7777093.85191930
20180206, 080000, 579.93000000, 599.00000000, 576.12000000, 587.00000000, 24055.90557000, 14116210.27638010, 21050, 12127.83001000, 7129259.85548400
20180206, 090000, 586.26000000, 680.00000000, 585.28000000, 643.73000000, 41111.71685000, 26163519.24136720, 43106, 22892.16102000, 14502757.38606770
20180206, 100000, 644.49000000, 668.00000000, 618.77000000, 634.69000000, 28210.38546000, 18111853.15865680, 28949, 13869.11899000, 8900495.86757070
20180206, 110000, 629.52000000, 639.89000000, 600.01000000, 633.96000000, 24334.71201000, 15012284.36535670, 21905, 11489.80501000, 7105233.72095780
20180206, 120000, 633.96000000, 675.00000000, 620.00000000, 660.26000000, 25689.58815000, 16593872.27532720, 23636, 12811.10629000, 8293084.64366080
20180206, 130000, 659.85000000, 729.00000000, 658.37000000, 725.00000000, 36585.75346000, 25470280.37806970, 38056, 18703.80809000, 13007609.79039130
20180206, 140000, 725.01000000, 740.00000000, 677.84000000, 728.33000000, 35480.19734000, 25266260.77806350, 41053, 17701.13011000, 12612787.48498000
20180206, 150000, 727.04000000, 760.09000000, 699.00000000, 742.36000000, 36035.92108000, 26483250.29461870, 41258, 18141.29482000, 13348223.52758840
20180206, 160000, 742.34000000, 754.00000000, 696.18000000, 719.99000000, 28849.25253000, 20852396.87454850, 36146, 12765.45959000, 9239286.26265870
20180206, 170000, 718.56000000, 722.16000000, 678.11000000, 705.00000000, 23150.38949000, 16143036.00904340, 30837, 11867.53270000, 8269382.92527090
20180206, 180000, 705.00000000, 728.00000000, 701.73000000, 720.22000000, 20658.24975000, 14788187.67821370, 23673, 10338.90514000, 7412915.87941100
20180206, 190000, 721.46000000, 762.50000000, 719.83000000, 754.34000000, 18411.99454000, 13639708.81713240, 27018, 9526.60727000, 7057974.22598950
20180206, 200000, 754.34000000, 789.00000000, 745.00000000, 758.81000000, 24743.41970000, 19011132.04836510, 34994, 11827.01341000, 9082325.89783790
20180206, 210000, 758.81000000, 798.00000000, 753.00000000, 789.11000000, 20776.42148000, 16280332.71527870, 25952, 10453.98008000, 8187590.44907200
20180206, 220000, 787.74000000, 792.33000000, 750.69000000, 771.42000000, 17016.77990000, 13056012.51936900, 26935, 7885.22968000, 6048371.61771090
20180206, 230000, 771.40000000, 795.00000000, 761.91000000, 779.25000000, 13933.07326000, 10915237.42649650, 21421, 6907.52236000, 5417697.25197240
20180207, 000000, 779.99000000, 792.12000000, 752.12000000, 765.60000000, 16535.24246000, 12708853.74570750, 23477, 7840.75891000, 6025145.88661860
20180207, 010000, 765.59000000, 784.68000000, 761.50000000, 768.94000000, 9379.92932000, 7252086.78121960, 14770, 5068.15555000, 3921345.67917610
20180207, 020000, 768.93000000, 780.55000000, 721.20000000, 728.00000000, 14551.15103000, 10902348.14974810, 19544, 6354.55458000, 4760285.35170630
20180207, 030000, 728.00000000, 746.01000000, 715.50000000, 721.82000000, 15071.12679000, 10969472.05611630, 18154, 7299.41285000, 5312967.68802460
20180207, 040000, 721.81000000, 758.00000000, 714.18000000, 746.00000000, 14183.66977000, 10405017.35574750, 14469, 7921.89820000, 5817454.69591980
20180207, 050000, 746.00000000, 760.14000000, 736.89000000, 748.35000000, 10419.53088000, 7794473.46597590, 14082, 4793.42491000, 3591327.57792510
20180207, 060000, 748.19000000, 748.56000000, 726.00000000, 748.55000000, 8502.91401000, 6264722.20672230, 11592, 4715.66592000, 3475741.05265450
20180207, 070000, 748.56000000, 775.93000000, 736.01000000, 771.00000000, 11270.75900000, 8545911.79052570, 15140, 6997.44981000, 5314603.37789620
20180207, 080000, 771.01000000, 786.87000000, 763.51000000, 775.00000000, 12979.06203000, 10050864.73438080, 15875, 6985.78694000, 5411099.04239080
20180207, 090000, 774.11000000, 813.00000000, 774.10000000, 810.12000000, 18440.70253000, 14716960.37782320, 19210, 8084.70331000, 6440257.77393640
20180207, 100000, 810.12000000, 832.00000000, 806.00000000, 828.35000000, 17024.64958000, 14006486.26323740, 18041, 7289.01765000, 5999459.30754590
20180207, 110000, 828.35000000, 840.00000000, 794.00000000, 820.42000000, 26068.90483000, 21343458.65595240, 26588, 13161.24016000, 10782549.54288540
20180207, 120000, 821.42000000, 836.60000000, 806.11000000, 827.92000000, 20746.69440000, 16991454.06534330, 18813, 12148.85643000, 9964095.36984720
20180207, 130000, 827.90000000, 847.21000000, 822.00000000, 822.00000000, 16345.84355000, 13652596.60808840, 15924, 8686.02016000, 7257219.15443350
20180207, 140000, 822.00000000, 839.65000000, 809.92000000, 822.81000000, 20396.02531000, 16731441.40821760, 21369, 8820.63204000, 7250491.68903130
20180207, 150000, 823.00000000, 834.08000000, 805.76000000, 817.00000000, 14080.40302000, 11507055.35092300, 15225, 5640.06838000, 4616498.77230080
20180207, 160000, 816.77000000, 820.52000000, 789.82000000, 799.46000000, 18429.09458000, 14803146.68133340, 20915, 8913.75849000, 7159959.35001330
20180207, 170000, 799.54000000, 842.00000000, 796.13000000, 836.71000000, 13258.92579000, 10914670.14987990, 16230, 7117.37029000, 5854223.46637970
20180207, 180000, 836.71000000, 849.00000000, 826.01000000, 830.57000000, 10157.88310000, 8501432.48678020, 10470, 5234.56227000, 4385061.83831980
20180207, 190000, 829.51000000, 830.52000000, 813.37000000, 821.50000000, 10457.52447000, 8577861.95322670, 10717, 4935.36344000, 4048592.01144120
20180207, 200000, 821.50000000, 829.54000000, 803.11000000, 822.06000000, 9024.30571000, 7360155.19313350, 11807, 4158.11453000, 3395264.08452770
20180207, 210000, 822.27000000, 833.00000000, 808.00000000, 814.99000000, 6476.34347000, 5302643.40629680, 8174, 3760.35165000, 3080815.52288040
20180207, 220000, 815.00000000, 815.00000000, 780.00000000, 787.00000000, 15782.81484000, 12537753.43875800, 13879, 7102.54013000, 5637265.95493970
20180207, 230000, 786.85000000, 790.29000000, 747.95000000, 754.00000000, 26819.94363000, 20418542.36268980, 20132, 12764.67053000, 9728340.47421740
20180208, 000000, 753.19000000, 786.93000000, 751.00000000, 781.66000000, 10516.26190000, 8110366.54793310, 8507, 5608.73717000, 4322984.75567100
20180209, 100000, 781.66000000, 837.00000000, 781.66000000, 827.00000000, 10607.21359000, 8761593.14659580, 11798, 5502.03750000, 4542832.66154990
20180209, 110000, 827.20000000, 843.00000000, 823.00000000, 834.00000000, 6972.25826000, 5813638.43395760, 10631, 4045.73526000, 3376215.51573410
20180209, 120000, 833.15000000, 837.56000000, 823.99000000, 827.10000000, 4388.57260000, 3642767.64313960, 7435, 2339.20615000, 1941216.16647600
20180209, 130000, 827.11000000, 836.04000000, 826.90000000, 834.18000000, 3895.09250000, 3243249.23764650, 7807, 2146.81035000, 1787771.11742230
20180209, 140000, 834.18000000, 862.00000000, 832.61000000, 852.85000000, 13617.48566000, 11529691.34139110, 16353, 7108.29810000, 6027288.29504410
20180209, 150000, 853.50000000, 860.00000000, 841.32000000, 845.38000000, 8116.95583000, 6912207.40092950, 13628, 2873.26598000, 2445528.77973100
20180209, 160000, 845.02000000, 856.83000000, 843.29000000, 850.00000000, 4285.08106000, 3642298.87129540, 12909, 2255.48943000, 1916797.19355490
20180209, 170000, 850.00000000, 880.00000000, 849.40000000, 870.60000000, 10295.90015000, 8928060.72172070, 19327, 5712.00192000, 4954108.92693850
20180209, 180000, 870.60000000, 882.20000000, 862.33000000, 868.11000000, 7223.92655000, 6297505.96966310, 18820, 3184.10820000, 2776376.30417390
20180209, 190000, 868.11000000, 877.99000000, 867.32000000, 872.44000000, 3658.03789000, 3195514.76249110, 12455, 1861.46186000, 1626160.64123980
20180209, 200000, 872.21000000, 879.00000000, 852.70000000, 855.00000000, 5380.20242000, 4664463.73331920, 15777, 2683.69692000, 2324647.03494030
20180209, 210000, 854.65000000, 867.00000000, 850.12000000, 860.08000000, 6555.85164000, 5623681.03356270, 22818, 3471.09472000, 2977322.41239800
20180209, 220000, 860.08000000, 868.31000000, 850.70000000, 863.00000000, 4987.21848000, 4283337.67746090, 16184, 2270.60566000, 1950367.43795940
20180209, 230000, 863.00000000, 882.00000000, 862.32000000, 877.00000000, 5463.87626000, 4778358.04726220, 10602, 2765.39422000, 2418448.20496670
20180210, 000000, 876.30000000, 892.80000000, 867.55000000, 889.51000000, 9880.44739000, 8730366.41614660, 17715, 5255.39277000, 4644498.56755530
20180210, 010000, 889.51000000, 894.00000000, 870.11000000, 877.97000000, 9394.34692000, 8321109.21246190, 15576, 4223.44164000, 3745013.64973930
20180210, 020000, 877.55000000, 891.71000000, 870.00000000, 890.00000000, 6183.13557000, 5468593.05136680, 11812, 3050.16441000, 2696937.13032740
20180210, 030000, 890.00000000, 900.00000000, 886.07000000, 891.22000000, 7566.98297000, 6764740.60109330, 11936, 3687.49549000, 3298387.48823370
20180210, 040000, 891.87000000, 893.50000000, 878.19000000, 881.89000000, 7521.02349000, 6655511.55372640, 11411, 3277.41440000, 2899217.83918180
20180210, 050000, 881.89000000, 896.00000000, 881.06000000, 892.59000000, 3752.72331000, 3339138.05037340, 6930, 2112.46961000, 1879478.56006020
20180210, 060000, 892.59000000, 911.20000000, 892.58000000, 907.97000000, 5589.60721000, 5040341.00266050, 8380, 3091.60048000, 2787575.09953410
20180210, 070000, 907.97000000, 910.00000000, 890.00000000, 897.02000000, 10803.58277000, 9732530.80483630, 14814, 4378.05383000, 3943402.95946110
20180210, 080000, 897.26000000, 897.26000000, 856.49000000, 859.00000000, 18372.31037000, 16059481.34125630, 22808, 8939.14857000, 7809212.73583500
20180210, 090000, 859.50000000, 879.20000000, 857.24000000, 865.08000000, 12095.70095000, 10510043.40776710, 13943, 5637.70856000, 4899237.65289780
20180210, 100000, 865.10000000, 869.95000000, 851.03000000, 853.40000000, 9582.22345000, 8246820.64092460, 12933, 5032.42456000, 4333041.40608320
20180210, 110000, 853.40000000, 874.82000000, 853.40000000, 869.73000000, 7053.31907000, 6111988.03140740, 10170, 3640.36691000, 3153142.71915270
20180210, 120000, 870.00000000, 872.00000000, 855.10000000, 866.62000000, 5099.36028000, 4411218.19606430, 9254, 2584.64855000, 2237443.02154060
20180210, 130000, 866.62000000, 883.23000000, 866.01000000, 878.04000000, 6507.14957000, 5703114.23388720, 10407, 3012.52534000, 2640419.69896410
20180210, 140000, 878.05000000, 884.98000000, 862.34000000, 864.73000000, 7084.92418000, 6176039.45090660, 12172, 3143.77962000, 2741583.59273070
20180210, 150000, 866.07000000, 868.00000000, 825.00000000, 829.21000000, 18266.68722000, 15369347.45005720, 26818, 8806.58648000, 7402634.11656050
20180210, 160000, 829.97000000, 848.00000000, 800.00000000, 819.25000000, 18091.12058000, 14980120.62076480, 26463, 8561.13206000, 7102760.77370350
20180210, 170000, 819.25000000, 846.00000000, 818.51000000, 840.18000000, 9788.22983000, 8156884.82619940, 21217, 5319.63140000, 4431422.34884280
20180210, 180000, 840.13000000, 845.29000000, 826.35000000, 827.52000000, 6291.26065000, 5250637.87120810, 12897, 3545.93331000, 2961376.03823840
20180210, 190000, 828.54000000, 842.00000000, 820.01000000, 840.67000000, 8031.97653000, 6669591.10696200, 13947, 4925.85690000, 4089283.45764450
20180210, 200000, 840.72000000, 840.73000000, 812.00000000, 817.99000000, 7611.74671000, 6292061.93551920, 15105, 3556.27804000, 2941481.00168520
20180210, 210000, 817.99000000, 826.98000000, 810.02000000, 821.02000000, 6435.50444000, 5271367.56194210, 12967, 3575.39385000, 2930137.70474720
20180210, 220000, 821.02000000, 854.88000000, 819.79000000, 852.91000000, 9164.06070000, 7708716.02671860, 14952, 5043.40083000, 4239879.36145840
20180210, 230000, 852.13000000, 854.99000000, 844.75000000, 851.15000000, 4650.64352000, 3951501.58115700, 7412, 2389.88817000, 2030928.09485680
20180211, 000000, 851.15000000, 851.93000000, 823.78000000, 837.52000000, 7317.77270000, 6121046.55669660, 12475, 3270.47242000, 2737182.88942690
20180211, 010000, 837.54000000, 838.78000000, 815.00000000, 821.95000000, 8690.00281000, 7152896.99768740, 10867, 4056.73417000, 3340342.97958470
20180211, 020000, 821.95000000, 826.00000000, 816.38000000, 822.00000000, 5682.93853000, 4659551.40221290, 7733, 2536.62088000, 2081653.73099810
20180211, 030000, 821.72000000, 822.53000000, 794.01000000, 796.58000000, 12274.29537000, 9880596.72604870, 16620, 5093.26070000, 4098609.21684810
20180211, 040000, 796.97000000, 808.00000000, 789.13000000, 791.60000000, 5041.53148000, 4015646.45322090, 6669, 2657.83640000, 2117131.20129120
20180211, 050000, 791.60000000, 816.00000000, 790.02000000, 808.00000000, 10807.78256000, 8661179.74951590, 17435, 6110.38619000, 4894928.15827710
20180211, 060000, 808.79000000, 809.72000000, 792.01000000, 801.99000000, 8348.75154000, 6674539.80921050, 11524, 4678.36179000, 3737222.57869540
20180211, 070000, 802.00000000, 802.81000000, 778.52000000, 783.70000000, 9157.10608000, 7233592.73364960, 12514, 4752.10763000, 3756213.03629310
20180211, 080000, 783.69000000, 790.69000000, 768.28000000, 788.23000000, 10858.33404000, 8457060.33165600, 15643, 5610.43871000, 4372815.33990900
20180211, 090000, 788.00000000, 817.00000000, 780.01000000, 816.31000000, 10502.12788000, 8359071.82549860, 16276, 5682.53448000, 4524794.79586800
20180211, 100000, 816.35000000, 819.00000000, 790.00000000, 803.00000000, 9869.30663000, 7976853.02951250, 14961, 4657.65688000, 3765364.20707890
20180211, 110000, 803.00000000, 823.00000000, 796.00000000, 819.44000000, 8223.14622000, 6659951.88300180, 12749, 4420.68404000, 3583449.96410070
20180211, 120000, 818.50000000, 839.50000000, 814.10000000, 833.27000000, 12126.91576000, 10060683.49116810, 18598, 6313.48014000, 5239224.25207030
20180211, 130000, 833.95000000, 841.00000000, 824.50000000, 830.03000000, 8628.47634000, 7190368.43882630, 14025, 4018.44134000, 3349710.02995470
20180211, 140000, 830.07000000, 851.05000000, 825.45000000, 850.01000000, 8247.48932000, 6917679.01389150, 14956, 4757.73920000, 3994954.16749400
20180211, 150000, 850.01000000, 851.88000000, 838.43000000, 850.70000000, 6810.44967000, 5758493.83261950, 12137, 3872.44526000, 3274638.08802730
20180211, 160000, 851.03000000, 857.00000000, 827.50000000, 837.91000000, 12192.30398000, 10272563.83537210, 21858, 5557.79248000, 4680055.28770580
20180211, 170000, 837.02000000, 843.26000000, 821.60000000, 826.19000000, 6211.14028000, 5156028.58315640, 15146, 3045.83738000, 2528215.79211010
20180211, 180000, 826.16000000, 838.16000000, 822.00000000, 836.60000000, 5192.41292000, 4310844.61239780, 11754, 2547.41003000, 2116077.13681970
20180211, 190000, 836.60000000, 843.72000000, 825.49000000, 831.44000000, 4290.54354000, 3585655.49342520, 11733, 1988.69676000, 1662373.89097390
20180211, 200000, 831.35000000, 834.98000000, 825.21000000, 830.00000000, 3600.07566000, 2986608.18812520, 9459, 1699.00041000, 1409736.77096830
20180211, 210000, 830.00000000, 841.64000000, 828.70000000, 835.40000000, 3696.03225000, 3088304.57282360, 8351, 1706.61832000, 1425676.84882450
20180211, 220000, 835.41000000, 837.52000000, 828.68000000, 830.31000000, 3088.51244000, 2569822.28706940, 7128, 1235.91482000, 1028430.55908370
20180211, 230000, 831.18000000, 833.94000000, 805.00000000, 808.99000000, 8465.96000000, 6898275.17221150, 18284, 3546.17225000, 2887861.70367480
20180212, 000000, 808.58000000, 828.34000000, 807.46000000, 821.71000000, 5348.43705000, 4379822.49472500, 13015, 2699.67280000, 2211228.19262220
20180212, 010000, 822.47000000, 842.45000000, 817.93000000, 829.97000000, 7843.10201000, 6512747.11743310, 18033, 4001.90137000, 3325981.90018670
20180212, 020000, 829.92000000, 848.47000000, 825.00000000, 848.45000000, 7507.58737000, 6303905.72929530, 15544, 4341.97706000, 3649959.08442860
20180212, 030000, 848.45000000, 851.75000000, 837.80000000, 845.35000000, 9454.71940000, 7993580.08275730, 16637, 3734.19380000, 3160288.09498170
20180212, 040000, 845.35000000, 851.96000000, 839.62000000, 845.85000000, 6826.11119000, 5777213.65908560, 11786, 3257.52149000, 2760559.87732300
20180212, 050000, 844.53000000, 845.50000000, 830.00000000, 834.21000000, 4562.59857000, 3816905.39761230, 12661, 2004.72267000, 1677254.83161950
20180212, 060000, 834.95000000, 845.00000000, 834.22000000, 842.12000000, 2642.43465000, 2222202.63087090, 8387, 1664.13503000, 1399515.36576190
20180212, 070000, 842.11000000, 850.99000000, 835.54000000, 846.00000000, 4403.71633000, 3721055.03893590, 10021, 2653.07792000, 2242564.14522170
20180212, 080000, 846.00000000, 870.99000000, 845.93000000, 866.09000000, 13131.63644000, 11335971.74917360, 21068, 7812.95468000, 6741184.24959730
20180212, 090000, 866.10000000, 874.00000000, 858.00000000, 867.57000000, 8591.58874000, 7443096.75223790, 16149, 3996.94058000, 3460526.18228010
20180212, 100000, 867.50000000, 871.99000000, 859.41000000, 871.20000000, 4730.47479000, 4100454.14448730, 10445, 2421.43226000, 2099008.35229000
20180212, 110000, 871.48000000, 871.98000000, 853.99000000, 855.92000000, 6375.55896000, 5493404.56926300, 14254, 2479.29066000, 2137716.67972360
20180212, 120000, 855.92000000, 870.50000000, 855.21000000, 867.94000000, 5003.85643000, 4323535.66198970, 11569, 2897.96318000, 2505621.18404110
20180212, 130000, 867.99000000, 868.70000000, 854.52000000, 856.78000000, 4360.25248000, 3752955.70947300, 11043, 1890.77471000, 1628210.47372380
20180212, 140000, 856.78000000, 859.41000000, 840.26000000, 842.67000000, 10382.10145000, 8802457.40212330, 15034, 4118.89093000, 3491779.11395950
20180212, 150000, 842.59000000, 858.59000000, 842.04000000, 857.00000000, 5003.45269000, 4254339.91997950, 12310, 2441.68375000, 2077440.73965760
20180212, 160000, 857.00000000, 865.00000000, 853.16000000, 857.03000000, 5724.35504000, 4926684.37420980, 11697, 2437.07167000, 2098090.60652360
20180212, 170000, 857.23000000, 866.70000000, 853.50000000, 865.69000000, 3634.03085000, 3127545.41286200, 8252, 1959.81969000, 1687835.92262170
20180212, 180000, 865.49000000, 865.71000000, 856.00000000, 859.40000000, 3401.41182000, 2926070.01371130, 8582, 1318.52346000, 1134684.19296100
20180212, 190000, 859.91000000, 868.81000000, 857.95000000, 867.74000000, 3868.64108000, 3340246.04079490, 8895, 2351.34011000, 2030861.39230620
20180212, 200000, 867.74000000, 877.56000000, 865.01000000, 871.64000000, 5196.41653000, 4531525.47788290, 11347, 2882.89087000, 2514295.21429590
20180212, 210000, 871.25000000, 873.95000000, 862.10000000, 865.68000000, 4013.16570000, 3481694.62572570, 8925, 2112.63053000, 1832658.35159340
20180212, 220000, 865.69000000, 868.50000000, 856.31000000, 868.50000000, 3593.67982000, 3095593.52136390, 9549, 1820.58489000, 1569030.80980020
20180212, 230000, 868.50000000, 877.32000000, 859.03000000, 866.66000000, 7987.60182000, 6947000.33099890, 15767, 4018.44637000, 3495146.35518970
20180213, 000000, 866.39000000, 871.00000000, 858.16000000, 865.44000000, 5247.67895000, 4531497.32461010, 9703, 2705.52312000, 2335188.70378970
20180213, 010000, 865.44000000, 865.71000000, 848.00000000, 850.70000000, 5904.97267000, 5055788.17033340, 11990, 2609.56177000, 2234064.06885660
20180213, 020000, 850.70000000, 852.99000000, 843.01000000, 850.00000000, 6441.35735000, 5460019.66599780, 12964, 2905.81039000, 2463232.13650390
20180213, 030000, 850.00000000, 856.91000000, 847.00000000, 855.93000000, 4718.40359000, 4021824.25146470, 10307, 2539.81380000, 2165454.44326940
20180213, 040000, 856.00000000, 862.66000000, 840.05000000, 842.30000000, 5624.77078000, 4768683.15083220, 12203, 2120.81562000, 1799765.23262870
20180213, 050000, 842.27000000, 848.00000000, 836.82000000, 841.40000000, 5764.90525000, 4850964.11514770, 10270, 2332.51306000, 1964124.03747110
20180213, 060000, 841.23000000, 849.40000000, 837.79000000, 848.02000000, 3775.62963000, 3181810.61049790, 6814, 1549.35293000, 1306966.83726180
20180213, 070000, 848.02000000, 851.99000000, 841.31000000, 842.55000000, 3359.04300000, 2845239.65557450, 6859, 1596.63063000, 1352868.80116660
20180213, 080000, 842.55000000, 843.74000000, 828.88000000, 835.57000000, 7546.89396000, 6299721.09988060, 14076, 3577.45360000, 2986723.08227050
20180213, 090000, 835.40000000, 840.04000000, 820.00000000, 826.28000000, 7581.98122000, 6281300.91338430, 15030, 3145.88510000, 2607562.36175630
20180213, 100000, 826.27000000, 837.99000000, 821.12000000, 832.52000000, 5495.88999000, 4562960.81853740, 12311, 2653.32157000, 2203325.30801540
20180213, 110000, 832.83000000, 838.87000000, 822.93000000, 834.91000000, 6059.12428000, 5043123.32163700, 13211, 3014.73315000, 2510102.03751180
20180213, 120000, 835.00000000, 842.98000000, 829.17000000, 842.97000000, 3843.08545000, 3219569.09231370, 7529, 2263.70251000, 1898586.91577270
20180213, 130000, 842.97000000, 848.99000000, 840.47000000, 844.37000000, 4192.79898000, 3538667.54159540, 8830, 2060.11932000, 1738875.43632580
20180213, 140000, 845.07000000, 853.00000000, 843.38000000, 848.52000000, 4886.69216000, 4146046.45876790, 9525, 2353.71823000, 1996833.31120080
20180213, 150000, 848.12000000, 850.60000000, 834.56000000, 836.26000000, 5331.68882000, 4479272.41147900, 12762, 2403.02357000, 2019071.63031990
20180213, 160000, 836.25000000, 843.37000000, 835.62000000, 841.00000000, 2867.35131000, 2406955.84408420, 7347, 1324.94729000, 1112467.31313880
20180213, 170000, 841.00000000, 846.43000000, 839.16000000, 844.53000000, 3020.28083000, 2545550.81052590, 6839, 1724.57504000, 1453672.17429020
20180213, 180000, 844.23000000, 848.00000000, 840.01000000, 840.30000000, 2899.02211000, 2448052.38981070, 6814, 1128.23652000, 952866.14038170
20180213, 190000, 840.29000000, 846.57000000, 837.75000000, 843.27000000, 3446.41914000, 2903348.11703650, 7282, 2053.56388000, 1730297.90571120
20180213, 200000, 843.79000000, 852.53000000, 843.30000000, 850.96000000, 4056.46993000, 3442650.48018360, 9353, 2378.50748000, 2018401.03505250
20180213, 210000, 850.96000000, 851.58000000, 839.45000000, 841.55000000, 2728.25302000, 2306875.12265290, 7530, 975.18220000, 825225.94262340
20180213, 220000, 840.95000000, 844.00000000, 833.64000000, 842.53000000, 3376.00315000, 2832741.80120950, 7881, 1534.31794000, 1288235.38918480
20180213, 230000, 842.54000000, 843.12000000, 835.00000000, 841.57000000, 2137.21980000, 1793394.20899990, 7174, 1117.80020000, 938284.87894030
20180214, 000000, 841.57000000, 848.48000000, 841.30000000, 846.80000000, 2435.09707000, 2056854.06614360, 5833, 1383.91731000, 1169237.06776650
20180214, 010000, 846.15000000, 849.74000000, 844.59000000, 848.98000000, 2914.92999000, 2471466.16467250, 7475, 1383.47478000, 1173263.53467080
20180214, 020000, 848.97000000, 851.72000000, 847.42000000, 848.57000000, 3765.56361000, 3199658.03727020, 8754, 1932.21417000, 1642100.56628730
20180214, 030000, 848.59000000, 855.00000000, 846.00000000, 853.33000000, 3517.74038000, 2990943.55438810, 8314, 1821.53951000, 1549032.75957220
20180214, 040000, 852.56000000, 865.19000000, 852.50000000, 862.09000000, 5479.13666000, 4719246.39871940, 11804, 2741.37984000, 2360649.82144280
20180214, 050000, 862.00000000, 869.00000000, 859.47000000, 869.00000000, 4073.59571000, 3519218.69367710, 8932, 2009.70818000, 1736600.84589990
20180214, 060000, 868.67000000, 869.09000000, 859.50000000, 863.33000000, 4635.00148000, 4013347.60823940, 9873, 2651.51290000, 2296615.04807070
20180214, 070000, 863.55000000, 870.00000000, 862.99000000, 869.90000000, 3411.49407000, 2958454.05960580, 8694, 1893.78523000, 1642875.16086180
20180214, 080000, 869.99000000, 870.17000000, 862.40000000, 865.00000000, 2991.48920000, 2591527.91569530, 7737, 1628.12732000, 1410471.86759180
20180214, 090000, 865.00000000, 865.99000000, 856.42000000, 857.19000000, 3614.67132000, 3108791.49841930, 7800, 1877.49889000, 1614765.25895400
20180214, 100000, 857.19000000, 864.00000000, 857.00000000, 860.19000000, 2983.38116000, 2570167.77192930, 7540, 1438.84504000, 1239676.77249840
20180214, 110000, 860.19000000, 875.00000000, 860.03000000, 874.50000000, 4779.38022000, 4140914.90708060, 10804, 2922.53299000, 2533490.39509580
20180214, 120000, 874.37000000, 891.99000000, 874.37000000, 889.30000000, 18275.80662000, 16181833.07060360, 29324, 10056.34284000, 8905095.04947900
20180214, 130000, 889.20000000, 899.99000000, 885.80000000, 889.00000000, 12058.99574000, 10767069.54738950, 22597, 6188.01060000, 5526479.16681370
20180214, 140000, 889.00000000, 889.96000000, 876.18000000, 884.94000000, 9186.97720000, 8114536.71694410, 19493, 4349.99852000, 3842785.27237010
20180214, 150000, 884.93000000, 903.99000000, 884.40000000, 903.06000000, 9060.53379000, 8104463.34646140, 16145, 5105.63613000, 4568823.49772150
20180214, 160000, 903.16000000, 918.00000000, 897.20000000, 908.81000000, 13514.05979000, 12275080.87565250, 22187, 7051.19495000, 6407672.06498110
20180214, 170000, 908.81000000, 914.55000000, 906.10000000, 912.75000000, 6229.45246000, 5673766.67827750, 11799, 3003.12996000, 2735272.38944390
20180214, 180000, 912.75000000, 919.95000000, 907.77000000, 909.18000000, 7466.70667000, 6824303.37486610, 13147, 3832.78742000, 3503963.66331600
20180214, 190000, 909.21000000, 910.00000000, 895.16000000, 904.44000000, 8448.21875000, 7623421.77126880, 15638, 4754.48010000, 4287669.97363560
20180214, 200000, 904.48000000, 911.45000000, 900.00000000, 904.44000000, 4590.73078000, 4159139.82209520, 9730, 2153.43687000, 1951365.89843970
20180214, 210000, 904.45000000, 908.00000000, 901.10000000, 905.32000000, 4345.72450000, 3929221.20078420, 9738, 1865.85309000, 1687625.35998030
20180214, 220000, 905.34000000, 920.88000000, 902.31000000, 920.00000000, 6380.59738000, 5827360.73344090, 11768, 3278.71282000, 2994707.97427670
20180214, 230000, 920.00000000, 924.99000000, 915.98000000, 919.09000000, 6183.57103000, 5694043.08342400, 12299, 2535.21158000, 2334836.96032190
20180215, 000000, 919.09000000, 920.00000000, 902.31000000, 905.32000000, 7866.51030000, 7170239.39098260, 15346, 3333.50682000, 3037839.11826670
20180215, 010000, 905.32000000, 918.00000000, 904.88000000, 908.00000000, 4798.75038000, 4364905.78303530, 10375, 2246.76803000, 2044340.00058430
20180215, 020000, 908.00000000, 929.27000000, 906.66000000, 927.27000000, 8291.57909000, 7622008.09173460, 14931, 4287.51414000, 3945929.80611440
20180215, 030000, 927.27000000, 932.00000000, 922.05000000, 927.39000000, 6705.54358000, 6220731.23377570, 12279, 3733.07991000, 3463291.44497500
20180215, 040000, 927.39000000, 935.00000000, 924.00000000, 934.80000000, 4875.34851000, 4534792.28449790, 9498, 2270.33074000, 2112889.35614190
20180215, 050000, 934.70000000, 934.80000000, 925.11000000, 930.66000000, 5033.74146000, 4679918.24908990, 10867, 2175.69277000, 2023055.77424800
20180215, 060000, 930.67000000, 935.31000000, 930.00000000, 932.03000000, 3289.81821000, 3070943.94361250, 7454, 1519.95679000, 1419040.31478520
20180215, 070000, 932.03000000, 939.00000000, 930.00000000, 938.71000000, 5315.52156000, 4965463.27630290, 9149, 3268.58334000, 3054080.23898150
20180215, 080000, 938.71000000, 944.99000000, 935.20000000, 942.53000000, 5302.75254000, 4986381.13187490, 10259, 2512.93827000, 2362394.40338990
20180215, 090000, 942.41000000, 946.66000000, 915.00000000, 915.02000000, 10416.39895000, 9696876.45289130, 18896, 4418.35046000, 4117427.02418880
20180215, 100000, 915.02000000, 924.00000000, 895.59000000, 915.21000000, 17967.40885000, 16351089.25884970, 31073, 8347.09172000, 7599105.49847740
20180215, 110000, 915.84000000, 926.00000000, 901.05000000, 908.50000000, 9751.16160000, 8915300.77489660, 18267, 4322.52608000, 3952339.27306610
20180215, 120000, 908.50000000, 923.77000000, 908.00000000, 921.00000000, 6426.14045000, 5888018.01497750, 12298, 3156.36324000, 2892674.82707240
20180215, 130000, 921.00000000, 923.00000000, 916.00000000, 920.90000000, 3615.70440000, 3324656.88294770, 7859, 1877.32812000, 1726858.25498050
20180215, 140000, 921.00000000, 939.00000000, 919.12000000, 937.27000000, 5788.93278000, 5386285.50547720, 11847, 3317.27893000, 3083963.88147640
20180215, 150000, 937.26000000, 939.13000000, 929.01000000, 933.98000000, 4831.58880000, 4511603.97936420, 11351, 2286.85046000, 2135862.34479480
20180215, 160000, 933.98000000, 935.58000000, 927.00000000, 933.51000000, 4617.57141000, 4303498.27790170, 10894, 2243.29014000, 2090794.27146050
20180215, 170000, 933.35000000, 935.00000000, 925.92000000, 933.44000000, 8031.94125000, 7477672.23109770, 16324, 3556.32815000, 3313201.85193890
20180215, 180000, 933.08000000, 939.94000000, 918.98000000, 929.25000000, 8370.52029000, 7799581.97445030, 17656, 3580.26119000, 3336609.47310270
20180215, 190000, 928.51000000, 930.48000000, 923.00000000, 925.60000000, 4112.46579000, 3812303.37918030, 9558, 1922.47808000, 1782691.10376480
20180215, 200000, 925.60000000, 930.99000000, 918.97000000, 924.00000000, 5297.43554000, 4897707.62772720, 11113, 2806.93145000, 2594809.53242910
20180215, 210000, 924.00000000, 930.90000000, 915.20000000, 917.97000000, 6221.75419000, 5757391.56443690, 13505, 3391.79349000, 3140468.24791140
20180215, 220000, 917.97000000, 933.00000000, 916.00000000, 930.29000000, 4381.50052000, 4052328.09308230, 9389, 2740.48128000, 2535040.57346650
20180215, 230000, 930.30000000, 934.04000000, 923.32000000, 924.55000000, 4327.69479000, 4027835.73937340, 8705, 1981.03992000, 1844118.21142590
20180216, 000000, 924.55000000, 938.77000000, 923.30000000, 938.64000000, 4575.09057000, 4258980.23568160, 9486, 2415.24662000, 2249093.65125310
20180216, 010000, 938.64000000, 944.00000000, 932.60000000, 943.00000000, 6027.93809000, 5648717.44931390, 12520, 3331.08575000, 3122546.14742460
20180216, 020000, 943.00000000, 948.48000000, 939.12000000, 942.24000000, 6670.97060000, 6299990.89807080, 12628, 3207.38719000, 3029337.40873920
20180216, 030000, 942.83000000, 943.50000000, 928.74000000, 934.57000000, 5433.17049000, 5086642.76103550, 11311, 2355.51121000, 2205890.42624250
20180216, 040000, 934.60000000, 935.99000000, 916.45000000, 923.15000000, 5905.81160000, 5462649.22944240, 12512, 2744.91869000, 2539603.01670900
20180216, 050000, 923.40000000, 935.90000000, 920.97000000, 930.02000000, 4961.11155000, 4607779.68641990, 10742, 2583.08501000, 2399410.93182850
20180216, 060000, 931.10000000, 932.00000000, 910.69000000, 911.76000000, 5309.87307000, 4894087.10174110, 10952, 2184.59300000, 2013974.58602760
20180216, 070000, 911.74000000, 919.96000000, 902.13000000, 902.21000000, 8233.06271000, 7502229.19149920, 15301, 3663.33763000, 3340483.23845960
20180216, 080000, 903.49000000, 926.68000000, 901.36000000, 921.40000000, 6734.06476000, 6162061.62299250, 13144, 3832.61233000, 3509042.46699970
20180216, 090000, 921.49000000, 929.00000000, 917.19000000, 919.82000000, 4538.90342000, 4189828.43887130, 10497, 2477.96585000, 2288155.50095930
20180216, 100000, 919.81000000, 922.00000000, 914.61000000, 917.20000000, 3904.38395000, 3584964.21725500, 9583, 1553.24173000, 1426751.80822990
20180216, 110000, 917.33000000, 925.80000000, 913.55000000, 921.78000000, 4376.38338000, 4016761.21782750, 8453, 2216.12265000, 2035745.86953440
20180216, 120000, 922.24000000, 927.30000000, 917.04000000, 924.50000000, 3999.15452000, 3691755.70439270, 9422, 1853.54988000, 1711777.92845980
20180216, 130000, 924.60000000, 929.98000000, 922.33000000, 923.06000000, 3494.77560000, 3237653.67269180, 8251, 1627.69322000, 1508284.57302230
20180216, 140000, 923.05000000, 933.60000000, 922.69000000, 930.22000000, 5239.96681000, 4867873.84733230, 11055, 2491.17971000, 2314408.08961470
20180216, 150000, 930.89000000, 937.98000000, 930.03000000, 931.99000000, 5115.76733000, 4778064.82892320, 10091, 2610.60983000, 2439191.38919890
20180216, 160000, 931.99000000, 940.00000000, 930.00000000, 934.99000000, 5874.34363000, 5499936.90285430, 11501, 3129.39993000, 2930521.34119240
20180216, 170000, 934.99000000, 938.79000000, 933.20000000, 936.50000000, 3386.44930000, 3170385.03263880, 7900, 1731.57695000, 1621317.09331300
20180216, 180000, 936.50000000, 937.00000000, 920.10000000, 931.76000000, 5657.86139000, 5246672.01286570, 12355, 2888.79547000, 2677951.40215560
20180216, 190000, 932.20000000, 937.59000000, 926.57000000, 935.63000000, 3436.89981000, 3204837.08321140, 8770, 1894.79776000, 1767621.31569750
20180216, 200000, 934.84000000, 937.55000000, 928.86000000, 936.58000000, 3484.62862000, 3255262.74703230, 8806, 2024.91783000, 1892282.18748640
20180216, 210000, 936.78000000, 938.72000000, 935.52000000, 936.00000000, 2519.05466000, 2360576.41670360, 5951, 1419.21621000, 1330131.82845220
20180216, 220000, 936.00000000, 943.96000000, 934.00000000, 943.02000000, 3634.20203000, 3415684.80201130, 8510, 2287.49168000, 2150276.11846840
20180216, 230000, 942.72000000, 943.98000000, 937.39000000, 938.67000000, 3026.29560000, 2848628.54243080, 7447, 1552.14228000, 1461373.83629480
20180217, 000000, 938.60000000, 942.80000000, 933.48000000, 940.86000000, 4328.13405000, 4058725.89556120, 8978, 1921.60910000, 1802330.20260170
20180217, 010000, 940.86000000, 948.39000000, 939.00000000, 947.79000000, 5181.46092000, 4894115.66270910, 9238, 3190.76266000, 3014664.13034620
20180217, 020000, 948.39000000, 956.75000000, 944.41000000, 948.96000000, 7670.28666000, 7295808.02476490, 13906, 4105.49103000, 3904538.90307270
20180217, 030000, 948.94000000, 960.00000000, 947.35000000, 956.41000000, 4301.66263000, 4105862.82909610, 9138, 2371.41101000, 2263572.82211830
20180217, 040000, 957.12000000, 964.76000000, 955.55000000, 963.16000000, 3973.01976000, 3817082.53651360, 9176, 1801.01856000, 1730050.49272730
20180217, 050000, 963.16000000, 963.94000000, 952.69000000, 958.50000000, 3693.64587000, 3538020.03661280, 8315, 1784.95800000, 1709610.70426030
20180217, 060000, 958.33000000, 968.49000000, 957.87000000, 966.53000000, 5699.16385000, 5499136.74683680, 11566, 2919.64311000, 2817579.03319060
20180217, 070000, 966.61000000, 967.20000000, 953.00000000, 964.57000000, 6542.78491000, 6284257.50915890, 12032, 3319.24902000, 3188335.87769150
20180217, 080000, 964.55000000, 968.68000000, 960.41000000, 965.91000000, 4834.70219000, 4665626.25572970, 10218, 2235.60732000, 2157373.87718370
20180217, 090000, 965.91000000, 967.50000000, 954.39000000, 956.91000000, 5529.47515000, 5323831.88391240, 11812, 2195.97711000, 2115596.47375560
20180217, 100000, 956.91000000, 960.41000000, 949.55000000, 952.05000000, 6532.53277000, 6233857.86647460, 12807, 2608.30682000, 2489383.11394950
20180217, 110000, 952.05000000, 958.10000000, 949.00000000, 955.39000000, 4699.18234000, 4484966.38409950, 9383, 2394.57335000, 2286005.36621690
20180217, 120000, 955.07000000, 973.08000000, 955.07000000, 971.43000000, 7248.88677000, 7005939.03892430, 14282, 4655.20411000, 4497901.58058960
20180217, 130000, 971.43000000, 974.00000000, 959.99000000, 964.50000000, 5312.28017000, 5138278.68370730, 10101, 2338.38366000, 2261827.04731210
20180217, 140000, 964.77000000, 967.95000000, 954.26000000, 964.49000000, 6178.03639000, 5934919.20960900, 11558, 3469.07609000, 3334378.29270400
20180217, 150000, 964.50000000, 967.81000000, 958.50000000, 963.22000000, 4288.36668000, 4131998.96975580, 8335, 2563.18004000, 2470623.95596970
20180217, 160000, 963.25000000, 969.00000000, 960.05000000, 966.31000000, 4043.06048000, 3902696.13643930, 8382, 2170.44054000, 2095166.09998090
20180217, 170000, 966.31000000, 970.00000000, 961.76000000, 962.81000000, 3325.11445000, 3209408.14157060, 7590, 1557.45516000, 1504452.00586370
20180217, 180000, 963.22000000, 965.40000000, 956.86000000, 962.66000000, 3250.25490000, 3124805.06126600, 7004, 1476.33775000, 1420345.72226240
20180217, 190000, 962.63000000, 964.00000000, 956.00000000, 960.35000000, 1942.15183000, 1865027.33021350, 4953, 900.10238000, 864574.09737130
20180217, 200000, 960.35000000, 963.22000000, 956.02000000, 960.36000000, 2582.12117000, 2478535.55509220, 5361, 1210.96748000, 1162823.40244790
20180217, 210000, 960.70000000, 965.69000000, 960.20000000, 964.47000000, 1463.50744000, 1408919.24364720, 3597, 870.58437000, 838377.03212340
20180217, 220000, 964.49000000, 972.00000000, 960.58000000, 969.01000000, 2916.74591000, 2820690.88585460, 6524, 1650.71765000, 1596896.45300800
20180217, 230000, 969.01000000, 973.00000000, 965.00000000, 969.99000000, 4554.45889000, 4414948.64475390, 9883, 2127.83879000, 2062780.71858990
20180218, 000000, 969.99000000, 971.12000000, 962.50000000, 971.12000000, 4914.67642000, 4747958.85630270, 8221, 2573.86044000, 2486608.16014620
20180218, 010000, 970.83000000, 978.00000000, 969.02000000, 972.92000000, 5138.74017000, 5002429.82928700, 9576, 2657.43705000, 2587234.38496990
20180218, 020000, 972.91000000, 978.50000000, 965.00000000, 965.59000000, 5563.66769000, 5418385.97475250, 10593, 2356.97896000, 2297055.51114560
20180218, 030000, 965.60000000, 969.79000000, 948.00000000, 952.20000000, 9603.64612000, 9197897.14026350, 17323, 3777.70773000, 3617999.77058880
20180218, 040000, 952.14000000, 956.31000000, 948.00000000, 952.35000000, 6565.22974000, 6249534.83377470, 11142, 3299.86094000, 3141959.50950410
20180218, 050000, 953.31000000, 954.69000000, 912.03000000, 913.05000000, 13882.79143000, 12904060.46258790, 22166, 6078.13068000, 5642623.42894900
20180218, 060000, 912.50000000, 935.01000000, 911.57000000, 923.47000000, 12382.03185000, 11447724.39247290, 18934, 6069.99418000, 5611136.48773220
20180218, 070000, 922.37000000, 937.99000000, 920.00000000, 935.23000000, 8672.97428000, 8053749.66962750, 13933, 4159.06162000, 3863989.43604110
20180218, 080000, 935.23000000, 936.40000000, 915.00000000, 918.33000000, 7259.71041000, 6720008.34897730, 13433, 3158.12065000, 2923046.45194970
20180218, 090000, 917.85000000, 925.06000000, 897.00000000, 899.89000000, 12790.05417000, 11664670.72763460, 19946, 6815.78880000, 6218681.09123510
20180218, 100000, 899.49000000, 924.80000000, 897.50000000, 921.79000000, 8449.48830000, 7705125.95484120, 14642, 4493.21269000, 4094464.52199740
20180218, 110000, 921.90000000, 930.15000000, 918.01000000, 929.18000000, 5578.90175000, 5162161.64367320, 11051, 3079.27317000, 2850535.90079230
20180218, 120000, 929.18000000, 930.79000000, 918.02000000, 929.47000000, 5356.23717000, 4955144.57705120, 10870, 2632.09364000, 2435992.19759850
20180218, 130000, 929.48000000, 944.49000000, 925.93000000, 939.00000000, 6517.90978000, 6113951.38282460, 11768, 3367.43961000, 3158658.86960160
20180218, 140000, 938.96000000, 944.00000000, 931.72000000, 943.14000000, 5121.34604000, 4814999.18477210, 10150, 2615.75907000, 2460392.22575850
20180218, 150000, 943.19000000, 948.79000000, 930.20000000, 933.19000000, 5850.38174000, 5498433.19583880, 11012, 2432.67271000, 2287130.79016120
20180218, 160000, 932.38000000, 936.96000000, 920.00000000, 929.40000000, 6459.26036000, 5988085.89564370, 12396, 3190.02647000, 2957723.40764510
20180218, 170000, 929.40000000, 938.51000000, 926.00000000, 938.50000000, 4762.50559000, 4441291.87629120, 9263, 2523.85076000, 2354261.80481880
20180218, 180000, 938.50000000, 941.10000000, 925.00000000, 938.13000000, 4032.39152000, 3764033.42199460, 7623, 2052.81421000, 1916672.73584720
20180218, 190000, 938.13000000, 945.44000000, 932.57000000, 944.64000000, 3549.21051000, 3334002.44711550, 7643, 1846.50067000, 1734958.69457720
20180218, 200000, 944.17000000, 945.00000000, 931.03000000, 934.50000000, 3817.07282000, 3584898.71557390, 7778, 1583.02327000, 1486770.09243020
20180218, 210000, 934.33000000, 934.54000000, 918.18000000, 928.74000000, 4129.69776000, 3823278.45518910, 8422, 1625.48043000, 1504930.36635980
20180218, 220000, 928.32000000, 929.99000000, 915.00000000, 917.49000000, 3010.82925000, 2777111.90585130, 6840, 1398.09020000, 1290015.64713330
20180218, 230000, 917.09000000, 918.55000000, 907.75000000, 911.00000000, 6721.04031000, 6132121.96165520, 12720, 2992.27623000, 2730270.55111030
20180219, 000000, 911.00000000, 922.94000000, 906.04000000, 921.76000000, 5083.44557000, 4645177.02645450, 9633, 2503.54906000, 2288664.64264150
20180219, 010000, 922.39000000, 933.50000000, 917.75000000, 929.00000000, 3830.15285000, 3549446.84939170, 7827, 2071.17353000, 1919803.38144510
20180219, 020000, 928.19000000, 929.06000000, 912.21000000, 925.90000000, 3512.92499000, 3237578.08828500, 7911, 1644.91608000, 1516115.81312310
20180219, 030000, 925.89000000, 928.00000000, 917.10000000, 921.43000000, 2661.29722000, 2458497.51641930, 6936, 1315.34216000, 1215595.27440620
20180219, 040000, 921.43000000, 929.39000000, 920.00000000, 925.46000000, 2319.92417000, 2147711.33283930, 5387, 1209.20816000, 1119787.93899390
20180219, 050000, 924.72000000, 927.50000000, 916.01000000, 923.09000000, 3179.38353000, 2929853.61834800, 7062, 1583.05283000, 1459339.44246860
20180219, 060000, 922.60000000, 926.99000000, 920.50000000, 923.40000000, 2099.04612000, 1938217.74408180, 5080, 1102.60834000, 1018268.61622930
20180219, 070000, 922.99000000, 946.18000000, 922.01000000, 944.49000000, 5981.61178000, 5615848.30722480, 11796, 3646.49473000, 3423755.26588470
20180219, 080000, 944.29000000, 945.99000000, 935.43000000, 941.10000000, 4123.71669000, 3881231.14474340, 8421, 2151.73210000, 2025684.48672510
20180219, 090000, 941.21000000, 948.66000000, 936.00000000, 947.14000000, 3398.51004000, 3199096.87242430, 7897, 1728.96989000, 1628633.48275530
20180219, 100000, 947.95000000, 951.00000000, 944.00000000, 944.98000000, 4027.19727000, 3815805.31516020, 9666, 2107.14821000, 1997435.26694970
20180219, 110000, 944.98000000, 948.32000000, 941.23000000, 945.31000000, 2817.59850000, 2662218.22091800, 7045, 1585.11775000, 1497785.07583800
20180219, 120000, 945.48000000, 949.43000000, 943.00000000, 944.01000000, 2376.87305000, 2248333.18157190, 6484, 1085.44522000, 1027181.66793240
20180219, 130000, 943.88000000, 946.66000000, 939.64000000, 946.45000000, 2714.34972000, 2560054.54977970, 6312, 1385.79043000, 1307627.80373160
20180219, 140000, 946.35000000, 948.50000000, 942.01000000, 944.22000000, 2759.88966000, 2607950.60836390, 7586, 1447.47135000, 1368380.34144170
20180219, 150000, 944.32000000, 956.22000000, 943.73000000, 953.02000000, 5617.57163000, 5343481.96167290, 14233, 2945.09913000, 2801333.87339680
20180219, 160000, 953.03000000, 956.00000000, 942.04000000, 944.89000000, 4468.67684000, 4251249.01717810, 10942, 2020.63149000, 1923893.69702140
20180219, 170000, 945.68000000, 948.00000000, 936.01000000, 938.59000000, 3961.29915000, 3729249.17834710, 10326, 1690.90415000, 1592613.40449860
20180219, 180000, 938.53000000, 947.99000000, 938.03000000, 944.62000000, 2986.21545000, 2817613.54124140, 7476, 1544.25889000, 1457745.88071780
20180219, 190000, 944.94000000, 949.82000000, 941.60000000, 942.59000000, 2568.59357000, 2428623.80231240, 6790, 1123.82110000, 1063294.27523320
20180219, 200000, 942.59000000, 945.96000000, 937.90000000, 943.00000000, 2257.41125000, 2125297.86952840, 5723, 777.20139000, 732210.47806660
20180219, 210000, 943.00000000, 943.33000000, 932.12000000, 938.00000000, 3442.82769000, 3226261.53976830, 7992, 1402.04631000, 1313682.57247770
20180219, 220000, 937.89000000, 940.38000000, 933.00000000, 933.77000000, 2073.47101000, 1941938.06668400, 5626, 864.97986000, 810368.89756480
20180219, 230000, 934.57000000, 941.39000000, 933.01000000, 938.11000000, 1837.50759000, 1723114.02270820, 4834, 1002.96401000, 940644.81607500
20180220, 000000, 939.17000000, 949.83000000, 938.13000000, 948.19000000, 4287.76783000, 4057788.62911850, 8930, 2166.92120000, 2051234.59471890
20180220, 010000, 948.18000000, 953.98000000, 945.50000000, 951.59000000, 4813.94840000, 4569259.68569730, 9124, 2707.19276000, 2570356.25218610
20180220, 020000, 951.02000000, 951.59000000, 940.88000000, 942.70000000, 2948.93674000, 2791609.18027190, 6428, 1191.99099000, 1128360.07606030
20180220, 030000, 942.72000000, 948.01000000, 941.00000000, 945.06000000, 2692.15979000, 2543021.08816570, 5706, 1266.82526000, 1196661.56818560
20180220, 040000, 945.11000000, 948.03000000, 942.99000000, 946.53000000, 4214.78046000, 3986014.65725700, 7939, 2070.45456000, 1958341.52007550
20180220, 050000, 946.51000000, 949.46000000, 943.92000000, 947.93000000, 3702.32375000, 3504876.61020700, 6247, 1899.27797000, 1798484.59232510
20180220, 060000, 947.93000000, 956.07000000, 947.50000000, 955.31000000, 4278.18173000, 4065852.28233830, 7506, 2148.30807000, 2042893.80910110
20180220, 070000, 955.31000000, 961.00000000, 948.12000000, 950.00000000, 4824.76677000, 4609033.89376490, 8997, 2498.47758000, 2387591.02590670
20180220, 080000, 950.00000000, 952.65000000, 937.07000000, 938.49000000, 6642.00689000, 6269921.27586910, 10906, 2471.42889000, 2330892.38417500
20180220, 090000, 938.61000000, 939.99000000, 927.10000000, 938.06000000, 7432.20375000, 6932178.65120050, 14026, 3524.42848000, 3286557.68083270
20180220, 100000, 936.74000000, 940.00000000, 931.25000000, 936.58000000, 3388.19755000, 3172616.08607860, 7987, 1380.09629000, 1292572.87853370
20180220, 110000, 936.63000000, 938.39000000, 930.86000000, 936.52000000, 2879.05869000, 2690820.60052720, 7435, 1385.14580000, 1294701.65375420
20180220, 120000, 936.52000000, 941.46000000, 935.12000000, 935.79000000, 3205.07988000, 3009761.23893120, 7481, 1564.70089000, 1469648.85256790
20180220, 130000, 935.13000000, 946.09000000, 935.10000000, 943.39000000, 3045.38179000, 2866114.37811070, 6168, 1524.11048000, 1434084.26959130
20180220, 140000, 942.91000000, 944.98000000, 936.65000000, 941.29000000, 3316.66111000, 3121218.89867700, 6181, 1656.56145000, 1559631.97902680
20180220, 150000, 939.86000000, 941.25000000, 932.50000000, 939.91000000, 3849.69098000, 3604503.27903540, 7724, 1862.43038000, 1743990.67255470
20180220, 160000, 939.46000000, 942.00000000, 932.10000000, 932.89000000, 3948.02771000, 3700807.01829720, 8835, 1457.81551000, 1367853.78915500
20180220, 170000, 932.67000000, 936.00000000, 930.15000000, 931.18000000, 3229.41504000, 3013794.16729260, 6916, 1173.76552000, 1095640.60321940
20180220, 180000, 931.58000000, 933.99000000, 923.00000000, 926.14000000, 5483.57035000, 5088709.42401600, 10664, 1436.77285000, 1333356.88865870
20180220, 190000, 926.53000000, 928.80000000, 920.00000000, 922.22000000, 4348.86763000, 4019345.52075540, 9410, 1686.92676000, 1559252.93447570
20180220, 200000, 923.29000000, 923.61000000, 916.30000000, 917.21000000, 3640.48590000, 3348591.93973600, 8015, 1133.10320000, 1042445.98698770
20180220, 210000, 917.36000000, 918.88000000, 913.05000000, 914.48000000, 3176.49595000, 2910059.74872850, 6966, 1044.22308000, 956789.96797780
20180220, 220000, 914.48000000, 915.70000000, 887.77000000, 890.67000000, 14361.57736000, 12926832.00929650, 20957, 4631.65473000, 4169223.44199490
20180220, 230000, 890.66000000, 897.25000000, 873.00000000, 882.99000000, 16347.08897000, 14455439.71932740, 25247, 7707.03741000, 6812088.61854220
20180221, 000000, 882.99000000, 888.13000000, 856.51000000, 887.40000000, 22088.18740000, 19202885.06539670, 29046, 11819.32170000, 10270893.26305420
20180221, 010000, 887.49000000, 908.88000000, 883.00000000, 892.30000000, 9831.25547000, 8793427.03394360, 16381, 4470.56609000, 3998207.50545710
20180221, 020000, 892.82000000, 897.03000000, 880.00000000, 894.21000000, 9512.76503000, 8451573.84977300, 16158, 5056.09601000, 4492039.69808180
20180221, 030000, 893.59000000, 901.63000000, 874.01000000, 883.06000000, 7443.65237000, 6637440.21490170, 14101, 3524.95635000, 3144006.16829550
20180221, 040000, 883.06000000, 883.32000000, 864.41000000, 870.70000000, 9570.53072000, 8344674.60902980, 17603, 5385.81379000, 4696038.12281440
20180221, 050000, 871.74000000, 879.99000000, 867.00000000, 874.95000000, 5829.37754000, 5094009.53511980, 11526, 2983.04810000, 2606973.56729080
20180221, 060000, 874.95000000, 893.00000000, 873.00000000, 891.80000000, 5986.45274000, 5287823.23879130, 11394, 2704.19969000, 2387801.55216350
20180221, 070000, 891.18000000, 893.81000000, 882.00000000, 889.94000000, 3362.16663000, 2986679.04695800, 7466, 1628.20044000, 1445885.53860390
20180221, 080000, 889.95000000, 890.01000000, 872.76000000, 882.76000000, 5216.12435000, 4598350.47927100, 10908, 2526.57497000, 2227179.06214220
20180221, 090000, 882.73000000, 895.00000000, 879.10000000, 893.27000000, 3316.71755000, 2941609.23865970, 6919, 2045.56079000, 1815084.63819760
20180221, 100000, 893.27000000, 893.99000000, 876.26000000, 884.28000000, 4886.41000000, 4312913.01555480, 10160, 1832.01164000, 1617284.13609220
20180221, 110000, 884.91000000, 891.50000000, 881.23000000, 884.75000000, 3035.07402000, 2689509.71417080, 7384, 1538.97772000, 1364171.85080150
20180221, 120000, 884.72000000, 893.00000000, 883.40000000, 890.19000000, 2455.90100000, 2181903.09967140, 6464, 1255.16832000, 1115431.97516880
20180221, 130000, 889.95000000, 894.23000000, 866.01000000, 867.63000000, 6957.53562000, 6116966.24288470, 13129, 2958.73318000, 2608934.12132400
20180221, 140000, 867.64000000, 871.16000000, 845.00000000, 858.98000000, 12151.29640000, 10420638.61272300, 22090, 5560.51652000, 4767271.56633480
20180221, 150000, 858.99000000, 861.50000000, 831.22000000, 838.00000000, 11399.70787000, 9601540.71031340, 18547, 5657.52648000, 4768576.23135640
20180221, 160000, 838.01000000, 839.79000000, 817.60000000, 827.84000000, 12017.15696000, 9962558.87823930, 17968, 5942.26012000, 4928334.55259110
20180221, 170000, 827.84000000, 831.50000000, 817.42000000, 823.00000000, 6581.06212000, 5413577.50160880, 13247, 3028.34904000, 2490757.45009770
20180221, 180000, 823.26000000, 848.00000000, 823.00000000, 830.82000000, 8086.08555000, 6766869.61334760, 15275, 4017.07761000, 3362945.53338270
20180221, 190000, 830.81000000, 836.87000000, 823.22000000, 826.18000000, 5245.76486000, 4351218.56700330, 11248, 2773.14921000, 2300346.00039840
20180221, 200000, 826.18000000, 835.00000000, 812.87000000, 824.28000000, 7222.69774000, 5926020.53245610, 14696, 3462.83267000, 2842241.64370480
20180221, 210000, 823.88000000, 831.28000000, 820.57000000, 822.88000000, 4595.22008000, 3792254.12554150, 10787, 2271.29943000, 1874291.99924370
20180221, 220000, 822.77000000, 841.00000000, 822.05000000, 839.82000000, 4567.43368000, 3802427.15908720, 10280, 2083.29101000, 1733345.29153320
20180221, 230000, 839.83000000, 847.87000000, 832.00000000, 835.89000000, 4841.97581000, 4062532.90024050, 11437, 2556.21322000, 2145215.37932910
20180222, 000000, 836.35000000, 843.14000000, 827.00000000, 842.10000000, 3633.61703000, 3027784.96561530, 8848, 1881.61822000, 1567553.17377690
20180222, 010000, 842.39000000, 855.50000000, 842.01000000, 852.97000000, 5205.88075000, 4421698.48898950, 9485, 2903.33180000, 2466376.53045340
20180222, 020000, 853.05000000, 861.01000000, 849.01000000, 858.14000000, 5052.65461000, 4327936.17454390, 9883, 2222.99423000, 1904112.35241210
20180222, 030000, 857.47000000, 859.67000000, 849.45000000, 853.31000000, 3480.29585000, 2974873.27625710, 7710, 1704.88014000, 1457093.63576560
20180222, 040000, 853.31000000, 857.00000000, 845.00000000, 855.86000000, 3558.43054000, 3028450.66641170, 6776, 1735.21380000, 1476886.50518510
20180222, 050000, 856.00000000, 868.00000000, 855.13000000, 860.73000000, 3681.27458000, 3176985.72269520, 7833, 1673.35694000, 1443285.42748650
20180222, 060000, 860.73000000, 871.96000000, 860.73000000, 866.00000000, 4016.25612000, 3483830.38573040, 7736, 1940.41528000, 1682490.63010510
20180222, 070000, 865.82000000, 869.25000000, 841.91000000, 849.74000000, 6221.43960000, 5310480.88920700, 13097, 3038.17646000, 2592893.31953120
20180222, 080000, 849.14000000, 853.91000000, 834.08000000, 834.10000000, 5042.02214000, 4259721.52742060, 9669, 2343.11341000, 1980553.25182880
20180222, 090000, 834.10000000, 845.00000000, 827.27000000, 830.00000000, 5879.23818000, 4913309.13725230, 9822, 3167.72165000, 2644516.98352540
20180222, 100000, 829.98000000, 833.88000000, 811.04000000, 813.33000000, 9442.02687000, 7738559.21147810, 16859, 3863.80611000, 3167591.25049770
20180222, 110000, 814.20000000, 829.37000000, 812.64000000, 827.62000000, 4801.10392000, 3945202.40376780, 9260, 2303.46142000, 1893725.48043160
20180222, 120000, 827.42000000, 833.89000000, 796.38000000, 799.39000000, 10703.06694000, 8683369.45376290, 17858, 4762.86842000, 3865812.71234470
20180222, 130000, 800.00000000, 806.80000000, 789.01000000, 797.38000000, 12889.39940000, 10270247.34334070, 21222, 6305.11447000, 5024050.31474740
20180222, 140000, 797.39000000, 810.50000000, 788.66000000, 800.00000000, 10304.62661000, 8242155.77734270, 18369, 5202.50137000, 4162751.84447710
20180222, 150000, 800.00000000, 818.49000000, 799.67000000, 809.74000000, 8536.35904000, 6908645.09475790, 14061, 4356.91526000, 3526365.07468450
20180222, 160000, 809.73000000, 815.39000000, 802.07000000, 805.09000000, 5446.16715000, 4401953.94810000, 11656, 2276.14780000, 1840321.45373800
20180222, 170000, 804.82000000, 807.78000000, 786.60000000, 795.79000000, 6239.09007000, 4963059.88850270, 13536, 2789.69966000, 2219296.68315670
20180222, 180000, 796.00000000, 805.10000000, 792.00000000, 803.01000000, 4087.50615000, 3265739.49662340, 8823, 2184.03554000, 1745418.04544100
20180222, 190000, 803.01000000, 811.01000000, 798.72000000, 811.01000000, 3682.63597000, 2963597.56054270, 8783, 1844.10530000, 1483822.32658620
20180222, 200000, 810.34000000, 820.00000000, 803.58000000, 814.41000000, 3878.73427000, 3146285.00898040, 7778, 2212.32908000, 1794960.11656560
20180222, 210000, 814.01000000, 818.92000000, 797.00000000, 802.04000000, 5502.72218000, 4438183.16994240, 11731, 2381.73514000, 1919351.84616410
20180222, 220000, 802.99000000, 807.00000000, 797.37000000, 806.45000000, 2801.12816000, 2248659.75689060, 7110, 1425.00134000, 1144176.88084300
20180222, 230000, 806.45000000, 809.60000000, 800.67000000, 801.49000000, 3476.17500000, 2799197.36875430, 7525, 1529.44601000, 1231891.88252420
20180223, 000000, 801.47000000, 802.02000000, 786.60000000, 790.74000000, 7119.80770000, 5641729.20838580, 12842, 3092.92415000, 2452008.23936450
20180223, 010000, 790.74000000, 802.01000000, 785.99000000, 800.50000000, 5534.90286000, 4387460.29528070, 10086, 2872.54589000, 2279089.14651180
20180223, 020000, 800.49000000, 814.98000000, 794.73000000, 813.55000000, 6162.84489000, 4965075.18988380, 9477, 3967.72341000, 3195136.77876030
20180223, 030000, 813.56000000, 839.50000000, 806.90000000, 836.07000000, 8941.29807000, 7364992.61635600, 13886, 4767.09479000, 3924763.59220850
20180223, 040000, 836.07000000, 845.88000000, 826.18000000, 833.00000000, 10256.67709000, 8597274.63900380, 18341, 5301.24311000, 4445229.27454070
20180223, 050000, 833.00000000, 847.86000000, 825.30000000, 827.37000000, 5971.95430000, 5005816.21115480, 12213, 3019.84762000, 2531565.47975490
20180223, 060000, 827.00000000, 831.99000000, 813.53000000, 829.22000000, 6097.40314000, 5019051.66737380, 10965, 2967.23383000, 2442081.25988310
20180223, 070000, 829.22000000, 838.80000000, 827.71000000, 837.83000000, 4051.71808000, 3374972.05186200, 8208, 2128.83045000, 1773198.83114480
20180223, 080000, 837.83000000, 849.99000000, 837.78000000, 847.49000000, 6383.34371000, 5391329.42460360, 11330, 3846.17779000, 3248034.00079070
20180223, 090000, 846.67000000, 861.20000000, 845.50000000, 855.60000000, 8189.68070000, 6992059.72543990, 13700, 3559.78106000, 3038626.61930430
20180223, 100000, 855.61000000, 861.45000000, 846.51000000, 852.22000000, 7496.10933000, 6411860.96852470, 14469, 3744.24639000, 3202113.14948090
20180223, 110000, 852.56000000, 875.20000000, 851.85000000, 870.32000000, 7855.10619000, 6803470.20487760, 13596, 3988.44610000, 3452629.41405900
20180223, 120000, 870.62000000, 874.89000000, 859.14000000, 870.70000000, 6574.33365000, 5700870.60142730, 12125, 3382.71947000, 2932682.00258200
20180223, 130000, 871.09000000, 872.58000000, 865.64000000, 871.14000000, 4155.50301000, 3614059.98279550, 8395, 2220.73332000, 1931753.85810840
20180223, 140000, 871.59000000, 885.00000000, 867.07000000, 869.40000000, 10120.89801000, 8878112.08161630, 17023, 5131.32767000, 4501313.54238670
20180223, 150000, 869.45000000, 878.15000000, 863.25000000, 865.10000000, 5664.78096000, 4922903.81294660, 11643, 3015.34650000, 2619198.31213620
20180223, 160000, 865.10000000, 865.12000000, 840.00000000, 841.98000000, 10991.56761000, 9341954.88332540, 17104, 5716.19748000, 4859552.85820310
20180223, 170000, 842.45000000, 848.44000000, 835.26000000, 846.70000000, 5221.92308000, 4398605.08984870, 9042, 2265.47483000, 1907661.82132840
20180223, 180000, 846.82000000, 858.00000000, 845.20000000, 852.00000000, 4642.17938000, 3959184.55331760, 8930, 2231.81354000, 1902760.39869330
20180223, 190000, 852.39000000, 855.00000000, 830.00000000, 838.73000000, 4502.44674000, 3800614.29057180, 9630, 1934.18276000, 1633222.63845850
20180223, 200000, 838.74000000, 839.50000000, 823.29000000, 833.50000000, 6741.71177000, 5589573.75002640, 14351, 3124.50125000, 2589933.32128370
20180223, 210000, 832.31000000, 842.00000000, 829.37000000, 829.89000000, 3500.78296000, 2925993.83053110, 8695, 1735.48964000, 1450683.22614080
20180223, 220000, 829.40000000, 855.00000000, 829.00000000, 854.00000000, 3871.79602000, 3254623.22530320, 8773, 1756.78063000, 1477361.06185740
20180223, 230000, 854.11000000, 859.39000000, 845.00000000, 851.60000000, 4458.64413000, 3806069.70199150, 8621, 2367.83091000, 2021598.19668720
20180224, 000000, 851.59000000, 868.95000000, 845.00000000, 866.63000000, 5686.12422000, 4899790.64159930, 9268, 2902.95024000, 2497002.51721750
20180224, 010000, 866.63000000, 869.75000000, 860.00000000, 868.92000000, 3563.83540000, 3078598.14108170, 6716, 1615.98458000, 1396377.16598740
20180224, 020000, 868.93000000, 875.00000000, 867.52000000, 871.13000000, 4100.88978000, 3571494.10256960, 7365, 2127.57548000, 1852532.64000660
20180224, 030000, 871.14000000, 872.28000000, 858.47000000, 866.02000000, 4546.13236000, 3928528.94515160, 8060, 2045.19359000, 1766994.88726500
20180224, 040000, 866.02000000, 873.29000000, 862.77000000, 863.38000000, 2721.27498000, 2363243.15899340, 5726, 1386.29932000, 1204523.71700630
20180224, 050000, 863.40000000, 871.70000000, 861.23000000, 870.73000000, 2795.89777000, 2426265.11440370, 4869, 1838.15011000, 1595899.97948140
20180224, 060000, 870.20000000, 871.73000000, 840.00000000, 847.54000000, 6863.87710000, 5867004.99365700, 11698, 2907.86132000, 2487677.74434320
20180224, 070000, 847.54000000, 851.00000000, 831.32000000, 846.75000000, 6382.46703000, 5363161.90243700, 12160, 2740.13503000, 2301943.20188260
20180224, 080000, 846.75000000, 847.00000000, 834.04000000, 839.00000000, 3827.88863000, 3214398.85195460, 7672, 1729.06892000, 1452552.06033600
20180224, 090000, 838.90000000, 851.73000000, 838.00000000, 844.22000000, 2722.30882000, 2302210.97602780, 6112, 1572.26116000, 1329895.96276030
20180224, 100000, 843.39000000, 843.44000000, 820.26000000, 826.10000000, 7654.23796000, 6338765.27611740, 13788, 2972.77995000, 2460919.01933520
20180224, 110000, 826.10000000, 835.00000000, 819.19000000, 828.02000000, 3904.52125000, 3229115.20554450, 9812, 1688.71007000, 1398293.35439430
20180224, 120000, 828.04000000, 838.95000000, 821.16000000, 835.26000000, 3717.31956000, 3093400.71780490, 7081, 2069.72745000, 1723204.11603460
20180224, 130000, 834.84000000, 835.25000000, 821.64000000, 829.13000000, 3202.87240000, 2650146.98891510, 7180, 1730.25404000, 1431851.36872740
20180224, 140000, 829.13000000, 839.67000000, 824.00000000, 834.10000000, 3389.79757000, 2828657.68183420, 7245, 2026.47744000, 1691940.87487520
20180224, 150000, 834.10000000, 836.57000000, 828.00000000, 830.37000000, 2361.89521000, 1966168.69808180, 4675, 1036.40574000, 863130.29948760
20180224, 160000, 829.46000000, 836.00000000, 824.00000000, 832.82000000, 2519.67254000, 2088686.43396690, 4745, 1112.46127000, 922305.16278010
20180224, 170000, 832.84000000, 834.99000000, 822.69000000, 823.00000000, 2390.80708000, 1978798.89483000, 4971, 1088.75102000, 902093.76377550
20180224, 180000, 823.00000000, 830.49000000, 818.58000000, 818.60000000, 2807.58836000, 2314693.07598000, 5449, 1348.60348000, 1112846.41473150
20180224, 190000, 818.60000000, 823.63000000, 815.00000000, 821.02000000, 1952.06215000, 1599707.70247030, 6132, 989.02803000, 810714.10227560
20180224, 200000, 821.00000000, 821.11000000, 805.00000000, 808.60000000, 4995.45857000, 4049779.58628430, 9315, 2058.28956000, 1666888.65326350
20180224, 210000, 808.59000000, 821.49000000, 806.66000000, 818.78000000, 2956.92958000, 2411140.70866330, 7625, 1278.20969000, 1041895.25174770
20180224, 220000, 819.00000000, 832.00000000, 813.00000000, 826.89000000, 2297.53194000, 1896651.36102170, 7134, 1149.54162000, 948638.98195620
20180224, 230000, 825.76000000, 836.57000000, 825.76000000, 833.94000000, 1950.18914000, 1622460.11282520, 5947, 1061.11355000, 882732.02677430
20180225, 000000, 833.92000000, 833.92000000, 823.24000000, 827.05000000, 1472.35134000, 1218650.75826970, 5084, 798.80694000, 661301.08984920
20180225, 010000, 827.05000000, 842.55000000, 827.02000000, 841.00000000, 2520.64908000, 2110140.55323990, 6235, 1212.41534000, 1014872.74652090
20180225, 020000, 841.00000000, 841.74000000, 828.10000000, 829.42000000, 2356.11900000, 1970130.13619980, 5818, 1355.71796000, 1133984.74250610
20180225, 030000, 829.42000000, 834.79000000, 820.62000000, 832.00000000, 3026.80640000, 2507653.46321570, 6546, 1525.19849000, 1264012.33264780
20180225, 040000, 832.00000000, 841.39000000, 828.53000000, 837.32000000, 2819.37261000, 2358880.94237990, 9818, 1854.90959000, 1552266.85239700
20180225, 050000, 837.32000000, 843.00000000, 833.80000000, 840.24000000, 3012.62504000, 2526125.58477000, 9220, 1220.16831000, 1023611.69381890
20180225, 060000, 840.24000000, 849.50000000, 838.99000000, 843.50000000, 2585.98633000, 2185485.48976960, 8447, 1604.46770000, 1355584.36885660
20180225, 070000, 843.50000000, 847.51000000, 837.00000000, 840.95000000, 2541.42981000, 2142803.14319740, 6398, 1258.09351000, 1060787.28404100
20180225, 080000, 840.95000000, 846.00000000, 832.00000000, 835.20000000, 2440.95667000, 2049122.34068820, 7466, 1274.35733000, 1070711.60063480
20180225, 090000, 834.85000000, 839.34000000, 830.50000000, 836.65000000, 2684.20238000, 2241493.04412370, 6594, 1108.79355000, 925972.96500360
20180225, 100000, 836.65000000, 842.51000000, 833.00000000, 838.85000000, 1570.82452000, 1317466.00385030, 4904, 801.73107000, 672357.39367650
20180225, 110000, 839.08000000, 846.06000000, 834.48000000, 837.60000000, 2186.54365000, 1837360.07584860, 4911, 1240.24905000, 1042691.66835780
20180225, 120000, 836.44000000, 839.00000000, 827.00000000, 829.08000000, 2253.81514000, 1875618.92298540, 4399, 798.18908000, 665152.60493510
20180225, 130000, 829.08000000, 832.99000000, 819.05000000, 823.64000000, 2944.25346000, 2429312.21769690, 5361, 1182.17728000, 976287.37347130
20180225, 140000, 823.64000000, 829.86000000, 816.00000000, 819.99000000, 2983.16340000, 2455345.31982030, 4885, 1284.07169000, 1057761.30376960
20180225, 150000, 819.99000000, 827.00000000, 813.18000000, 823.33000000, 4450.17994000, 3643010.46798630, 6493, 2138.98245000, 1751723.19281410
20180225, 160000, 823.71000000, 828.94000000, 821.00000000, 826.38000000, 2475.34427000, 2042309.72556710, 4016, 1134.05848000, 935728.55356730
20180225, 170000, 826.38000000, 829.62000000, 823.55000000, 825.99000000, 1518.16113000, 1254938.42448900, 2680, 658.90769000, 544786.89985110
20180225, 180000, 825.97000000, 831.36000000, 820.10000000, 829.99000000, 2922.88714000, 2413996.73879580, 3954, 1599.20131000, 1319780.51728750
20180225, 190000, 829.91000000, 837.90000000, 828.33000000, 832.50000000, 2383.94802000, 1987632.99423860, 4186, 1479.10278000, 1233795.13528960
20180225, 200000, 833.55000000, 840.01000000, 830.72000000, 838.03000000, 1939.70083000, 1623649.73276950, 3858, 1205.03253000, 1008864.62706320
20180225, 210000, 838.03000000, 841.20000000, 833.01000000, 839.41000000, 1840.12378000, 1541153.35101420, 3922, 980.07378000, 820979.90641600
20180225, 220000, 838.84000000, 846.98000000, 833.10000000, 846.95000000, 2199.66685000, 1850802.71067850, 4391, 1328.75331000, 1118105.49924220
20180225, 230000, 846.95000000, 846.98000000, 835.04000000, 841.19000000, 2302.15395000, 1937390.05247820, 4454, 1016.27351000, 855627.43294070
20180226, 000000, 841.46000000, 846.42000000, 837.59000000, 842.02000000, 1587.35827000, 1337394.82071640, 3572, 989.21001000, 833438.02153520
20180226, 010000, 843.07000000, 853.31000000, 841.45000000, 853.04000000, 3112.92068000, 2641043.86929300, 6202, 1943.27269000, 1648925.07228200
20180226, 020000, 853.04000000, 856.33000000, 849.40000000, 854.00000000, 2796.01658000, 2386371.46866490, 4820, 1780.17075000, 1519595.96284440
20180226, 030000, 854.38000000, 855.00000000, 845.00000000, 845.00000000, 2523.73552000, 2143718.65785550, 4200, 1343.15965000, 1142205.77658400
20180226, 040000, 845.01000000, 855.07000000, 841.34000000, 853.40000000, 3857.32475000, 3276410.17313110, 5411, 2402.84776000, 2041975.85561820
20180226, 050000, 853.40000000, 854.92000000, 844.59000000, 848.81000000, 1784.84581000, 1516087.50240400, 3679, 980.38257000, 832759.89823040
20180226, 060000, 848.88000000, 849.72000000, 833.05000000, 834.48000000, 1814.45223000, 1526496.14120740, 4014, 938.77750000, 790528.61255520
20180226, 070000, 834.48000000, 843.76000000, 833.00000000, 842.18000000, 1389.04857000, 1165056.03408680, 3331, 802.99986000, 673315.70605640
20180226, 080000, 842.00000000, 842.99000000, 835.05000000, 841.90000000, 1811.68625000, 1519095.77486080, 5017, 968.48504000, 812297.81842670
20180226, 090000, 841.88000000, 848.00000000, 840.44000000, 844.94000000, 2319.13550000, 1961298.69669750, 4643, 1255.15457000, 1061294.78692820
20180226, 100000, 844.94000000, 865.90000000, 841.00000000, 859.99000000, 4474.20069000, 3817090.70567510, 7663, 3123.36652000, 2665139.70123770
20180226, 110000, 859.99000000, 863.96000000, 855.13000000, 861.13000000, 3826.81011000, 3293136.25399960, 6364, 1947.09951000, 1675520.91564740
20180226, 120000, 861.00000000, 866.99000000, 852.00000000, 866.62000000, 4228.35632000, 3633692.22456990, 7405, 2266.89586000, 1949003.90648640
20180226, 130000, 866.99000000, 882.00000000, 865.03000000, 869.30000000, 9269.09373000, 8091967.35890210, 15069, 4702.77447000, 4107214.09231930
20180226, 140000, 869.30000000, 880.12000000, 867.00000000, 874.88000000, 6407.65822000, 5598789.24575290, 10085, 3536.49532000, 3090864.37824810
20180226, 150000, 875.20000000, 877.80000000, 870.00000000, 875.05000000, 3070.47932000, 2683545.17582470, 5877, 1594.18456000, 1393600.87169770
20180226, 160000, 875.05000000, 880.00000000, 862.23000000, 864.01000000, 4637.97896000, 4046462.99164750, 8270, 1721.91733000, 1502305.27942100
20180226, 170000, 864.01000000, 873.50000000, 857.00000000, 870.40000000, 3254.78675000, 2815063.64302290, 5951, 1567.10588000, 1356262.38312540
20180226, 180000, 870.40000000, 873.33000000, 860.00000000, 865.94000000, 2093.72087000, 1810431.49521700, 4649, 952.57250000, 824164.58689310
20180226, 190000, 865.60000000, 867.81000000, 861.94000000, 864.02000000, 1612.10545000, 1394381.80555750, 3164, 869.98647000, 752793.11601790
20180226, 200000, 864.02000000, 866.12000000, 858.00000000, 866.12000000, 1919.82455000, 1654961.71810450, 3948, 1040.10565000, 896972.86349820
20180226, 210000, 866.20000000, 874.74000000, 862.00000000, 866.43000000, 2872.01952000, 2496338.84703050, 5055, 1254.37115000, 1090669.06706810
20180226, 220000, 866.79000000, 873.00000000, 864.39000000, 870.00000000, 2657.10007000, 2309111.93883420, 3845, 1656.95439000, 1440644.48622780
20180226, 230000, 870.00000000, 871.00000000, 863.24000000, 867.98000000, 1590.80688000, 1380142.66051620, 3229, 635.20777000, 551458.73396950
20180227, 000000, 867.98000000, 875.00000000, 867.16000000, 872.09000000, 2401.41030000, 2092050.69584900, 3894, 1286.02854000, 1120932.23437760
20180227, 010000, 872.92000000, 873.81000000, 860.69000000, 864.00000000, 2884.72460000, 2501219.56008820, 4883, 1327.92545000, 1151021.82649770
20180227, 020000, 863.99000000, 866.98000000, 861.03000000, 861.40000000, 2672.79356000, 2309558.98591410, 4455, 1698.00682000, 1467453.90749990
20180227, 030000, 862.88000000, 871.76000000, 861.35000000, 869.40000000, 2013.24422000, 1745572.04092560, 4083, 1108.39831000, 960997.62893580
20180227, 040000, 869.05000000, 874.88000000, 866.75000000, 873.80000000, 1836.46867000, 1602001.77656570, 3283, 840.30147000, 733295.00281840
20180227, 050000, 873.99000000, 877.95000000, 871.00000000, 876.82000000, 2393.79340000, 2095110.44011670, 3320, 1292.77983000, 1131850.92129160
20180227, 060000, 876.82000000, 879.96000000, 873.56000000, 878.13000000, 2433.13962000, 2135246.75380730, 3704, 1251.38956000, 1098417.61351190
20180227, 070000, 878.13000000, 895.00000000, 877.00000000, 890.89000000, 5003.81584000, 4427285.42227460, 8241, 2811.47014000, 2487912.35992510
20180227, 080000, 890.86000000, 897.49000000, 888.23000000, 893.99000000, 4904.43433000, 4380986.85712060, 7341, 2213.81471000, 1977794.42911020
20180227, 090000, 893.99000000, 895.94000000, 890.57000000, 891.49000000, 2812.95160000, 2509263.91940680, 4480, 1461.92911000, 1304814.23521520
20180227, 100000, 891.50000000, 891.89000000, 873.64000000, 878.13000000, 4552.95289000, 4018399.55554810, 7914, 2264.33945000, 1996923.95029700
20180227, 110000, 878.00000000, 886.49000000, 877.01000000, 885.17000000, 2555.81250000, 2254657.05348950, 4661, 1198.13916000, 1056782.33304460
20180227, 120000, 885.95000000, 888.80000000, 880.00000000, 883.02000000, 1965.59660000, 1737875.37603880, 4408, 729.66501000, 645072.22421150
20180227, 130000, 883.75000000, 890.17000000, 880.00000000, 889.00000000, 2525.61744000, 2234470.98003010, 4432, 1427.87688000, 1263647.37067530
20180227, 140000, 889.10000000, 890.77000000, 872.00000000, 881.31000000, 4060.58850000, 3576166.08813930, 6584, 1791.35340000, 1578436.38423980
20180227, 150000, 881.40000000, 882.00000000, 864.21000000, 873.07000000, 4131.88775000, 3599009.75652100, 7058, 1704.84284000, 1485094.80626150
20180227, 160000, 872.75000000, 879.00000000, 868.42000000, 874.66000000, 2575.41537000, 2249462.21553790, 5740, 1137.93888000, 994212.00467680
20180227, 170000, 875.00000000, 875.62000000, 868.16000000, 869.79000000, 1588.50994000, 1384989.14815950, 3600, 670.06275000, 584260.45857410
20180227, 180000, 869.79000000, 876.56000000, 869.04000000, 876.23000000, 1412.70032000, 1232693.07426440, 2915, 842.43484000, 735130.46887010
20180227, 190000, 876.23000000, 882.31000000, 875.50000000, 878.39000000, 2334.61818000, 2053461.70795160, 4998, 1146.52834000, 1008300.94764960
20180227, 200000, 878.57000000, 885.00000000, 876.95000000, 880.14000000, 1928.78673000, 1700448.47286160, 4167, 988.71833000, 872191.51155500
20180227, 210000, 879.14000000, 886.00000000, 879.00000000, 880.70000000, 1578.21156000, 1390848.34313170, 3048, 1012.53064000, 892458.21559790
20180227, 220000, 881.50000000, 884.00000000, 878.00000000, 879.99000000, 1117.29287000, 983948.93516290, 2702, 497.26806000, 438030.55561510
20180227, 230000, 879.35000000, 880.41000000, 870.00000000, 870.11000000, 1802.91746000, 1578749.82126700, 3240, 667.81552000, 584939.46301600
20180228, 000000, 871.84000000, 880.00000000, 870.00000000, 877.90000000, 1422.46903000, 1244986.73970510, 2708, 701.61592000, 614238.99954770
20180228, 010000, 877.89000000, 885.66000000, 876.01000000, 883.42000000, 1941.98198000, 1714909.06345640, 3039, 1050.16482000, 927173.50033990
20180228, 020000, 883.42000000, 887.10000000, 880.10000000, 880.71000000, 2108.60280000, 1863558.11497460, 3591, 1044.68097000, 923371.28210900
20180228, 030000, 880.50000000, 889.97000000, 880.10000000, 886.21000000, 3222.78843000, 2857903.63375540, 5625, 1593.67299000, 1413018.59219500
20180228, 040000, 886.21000000, 891.00000000, 883.01000000, 885.19000000, 2133.01782000, 1893354.34404170, 3864, 1096.48716000, 973680.06443610
20180228, 050000, 885.09000000, 888.90000000, 883.00000000, 886.07000000, 1927.06151000, 1707163.58468880, 2837, 625.60429000, 554230.20225470
20180228, 060000, 886.07000000, 890.90000000, 873.16000000, 876.60000000, 4881.01203000, 4304125.39277300, 6978, 2401.07615000, 2116808.84080380
20180228, 070000, 876.60000000, 879.66000000, 870.02000000, 874.03000000, 3332.03163000, 2914503.76045270, 6725, 1643.63599000, 1438262.07383650
20180228, 080000, 874.99000000, 879.90000000, 860.00000000, 861.00000000, 3428.21582000, 2984732.92422880, 5979, 1802.65510000, 1570890.39061500
20180228, 090000, 861.97000000, 871.00000000, 858.99000000, 867.26000000, 3758.90411000, 3249254.18066370, 6478, 2284.87260000, 1975204.08661480
20180228, 100000, 867.26000000, 870.00000000, 860.30000000, 864.81000000, 1386.32337000, 1199117.94052450, 3877, 621.75694000, 538059.35669250
20180228, 110000, 864.81000000, 871.25000000, 861.17000000, 864.53000000, 1916.61177000, 1659911.45724050, 3892, 816.45552000, 707465.60800540
20180228, 120000, 864.53000000, 868.92000000, 855.00000000, 859.56000000, 4321.84275000, 3713606.79074020, 6304, 2694.13902000, 2312159.22748160
20180228, 130000, 859.58000000, 868.00000000, 854.71000000, 865.85000000, 1931.03578000, 1666538.23385520, 3841, 1025.08577000, 885128.44673410
20180228, 140000, 865.53000000, 873.61000000, 861.90000000, 869.00000000, 2046.40311000, 1776876.06743540, 4429, 1026.89024000, 892236.29866460
20180228, 150000, 868.51000000, 874.80000000, 866.00000000, 869.19000000, 1506.62119000, 1311638.97158900, 3891, 695.76979000, 605919.06517570
20180228, 160000, 869.19000000, 872.00000000, 862.00000000, 863.50000000, 1908.35378000, 1653754.24283270, 3919, 772.60192000, 669712.78928850
20180228, 170000, 863.50000000, 869.53000000, 862.00000000, 866.50000000, 1322.05960000, 1144514.71904430, 2900, 602.54006000, 521818.03604600
20180228, 180000, 866.50000000, 870.99000000, 863.40000000, 865.23000000, 1068.86378000, 927081.94042430, 3272, 532.62827000, 462206.08608510
20180228, 190000, 866.00000000, 870.00000000, 865.31000000, 869.60000000, 835.92342000, 725413.15593650, 2519, 479.33225000, 416032.56787880
20180228, 200000, 869.60000000, 874.99000000, 868.70000000, 872.51000000, 1599.48261000, 1395807.89853210, 3899, 974.54644000, 850521.45669700
20180228, 210000, 872.02000000, 875.00000000, 862.50000000, 864.39000000, 1410.23891000, 1226548.90860020, 3617, 664.23550000, 578183.32632050
20180228, 220000, 863.54000000, 865.50000000, 858.34000000, 858.35000000, 1521.66768000, 1311029.84278820, 3149, 677.12510000, 583518.90105490
20180228, 230000, 858.80000000, 861.36000000, 850.30000000, 853.50000000, 2688.93918000, 2298592.51149270, 5220, 1224.45281000, 1046825.42113310
20180301, 000000, 853.50000000, 858.61000000, 848.65000000, 858.00000000, 2357.48032000, 2009330.87142720, 4543, 1068.53683000, 911134.21790770
20180301, 010000, 858.61000000, 858.62000000, 851.02000000, 857.35000000, 1468.15539000, 1256468.80460990, 3516, 739.47345000, 632938.64942980
20180301, 020000, 858.33000000, 861.93000000, 852.50000000, 853.00000000, 1902.30474000, 1629705.88536640, 3620, 1072.97893000, 919174.40334440
20180301, 030000, 853.15000000, 857.49000000, 850.35000000, 855.24000000, 1062.59031000, 908171.27532630, 2764, 428.83903000, 366701.25836190
20180301, 040000, 855.23000000, 863.50000000, 855.22000000, 860.00000000, 1410.78746000, 1213419.64878160, 2946, 700.73971000, 602751.02337870
20180301, 050000, 860.00000000, 860.12000000, 857.00000000, 857.73000000, 982.55010000, 843683.73943270, 2536, 432.05179000, 371107.31454490
20180301, 060000, 857.72000000, 861.29000000, 857.40000000, 860.05000000, 1184.50316000, 1017421.24936630, 2878, 476.06311000, 409071.29102040
20180301, 070000, 860.05000000, 868.00000000, 860.00000000, 866.00000000, 2077.38010000, 1796173.98195150, 5499, 1063.22693000, 919312.34449980
20180301, 080000, 866.00000000, 872.24000000, 865.62000000, 869.75000000, 2560.46027000, 2226307.10676490, 3876, 1673.89470000, 1455707.20747460
20180301, 090000, 869.70000000, 871.00000000, 865.48000000, 868.11000000, 1438.68898000, 1249535.78910230, 3045, 624.95641000, 543002.65776330
20180301, 100000, 868.06000000, 874.51000000, 867.00000000, 874.49000000, 3206.92604000, 2795552.80234330, 4209, 1626.33741000, 1417105.91207030
20180301, 110000, 874.39000000, 874.62000000, 869.00000000, 869.07000000, 1513.33920000, 1318724.23145070, 3359, 643.63262000, 560966.44532080
20180301, 120000, 869.12000000, 872.00000000, 863.00000000, 864.85000000, 1845.17913000, 1601459.22306400, 3689, 688.60275000, 598157.75905780
20180301, 130000, 865.00000000, 873.55000000, 864.50000000, 870.40000000, 2778.53917000, 2416139.35874540, 4441, 1617.12672000, 1406821.47772240
20180301, 140000, 870.40000000, 872.42000000, 868.03000000, 868.25000000, 1925.53126000, 1675468.01462490, 3535, 1100.17968000, 957291.43993120
20180301, 150000, 868.80000000, 869.00000000, 863.00000000, 866.18000000, 1568.16294000, 1356455.69479740, 3398, 493.72508000, 427151.88223930
20180301, 160000, 866.18000000, 870.00000000, 864.21000000, 869.06000000, 1410.72438000, 1223469.95220610, 2833, 842.88915000, 731094.60271150
20180301, 170000, 869.48000000, 877.00000000, 867.12000000, 875.00000000, 2642.12412000, 2302766.84831400, 5152, 1694.82019000, 1478091.95324480
20180301, 180000, 875.00000000, 879.96000000, 873.34000000, 877.98000000, 2712.69830000, 2379121.40264820, 4670, 1816.69622000, 1593897.11531820
20180301, 190000, 877.98000000, 879.90000000, 872.00000000, 874.00000000, 1416.76759000, 1241114.08376900, 3164, 653.23420000, 572073.45454160
20180301, 200000, 874.08000000, 879.89000000, 873.00000000, 878.82000000, 1404.86577000, 1232943.61037190, 3988, 660.51210000, 579931.17700030
20180301, 210000, 877.47000000, 879.01000000, 867.66000000, 869.10000000, 1456.81970000, 1272916.55349920, 3693, 713.75670000, 624039.80103660
20180301, 220000, 869.10000000, 873.45000000, 864.87000000, 873.38000000, 1830.08842000, 1589538.70127220, 4779, 904.87213000, 786150.44315260
20180301, 230000, 872.61000000, 875.00000000, 868.04000000, 870.63000000, 1628.33818000, 1420250.92250150, 3343, 848.13816000, 740183.50620380
20180302, 000000, 870.63000000, 875.45000000, 866.30000000, 869.41000000, 1884.31432000, 1640242.83569370, 3868, 728.96912000, 635191.96891300
20180302, 010000, 869.41000000, 876.22000000, 868.40000000, 874.69000000, 2564.99334000, 2239960.68849770, 4605, 1240.43636000, 1084027.41509850
20180302, 020000, 874.69000000, 875.99000000, 871.02000000, 872.01000000, 1622.14208000, 1417361.80248310, 3327, 672.68977000, 587962.51373020
20180302, 030000, 872.29000000, 875.50000000, 872.00000000, 873.11000000, 1454.50845000, 1270680.24640120, 2988, 559.85906000, 489305.37528700
20180302, 040000, 873.12000000, 874.86000000, 868.40000000, 871.51000000, 2315.09533000, 2016639.89197110, 3969, 1078.87510000, 939988.74830030
20180302, 050000, 871.52000000, 871.95000000, 868.40000000, 869.23000000, 2548.78070000, 2215158.63515890, 3813, 1553.08549000, 1350040.08015790
20180302, 060000, 869.23000000, 874.16000000, 868.54000000, 871.48000000, 1534.05202000, 1337320.14705990, 3338, 718.19841000, 626336.56948200
20180302, 070000, 872.88000000, 872.89000000, 866.00000000, 868.32000000, 1863.72481000, 1619846.08648500, 3622, 670.12171000, 582770.74012740
20180302, 080000, 868.65000000, 872.60000000, 866.75000000, 870.99000000, 1305.35623000, 1135839.01493910, 2956, 663.45140000, 577656.55949310
20180302, 090000, 870.99000000, 871.00000000, 860.87000000, 861.97000000, 2336.85909000, 2020748.74633340, 4704, 816.10461000, 706692.45749690
20180302, 100000, 861.97000000, 864.61000000, 859.64000000, 861.94000000, 1796.20434000, 1547066.14583980, 3727, 656.44082000, 565713.27598760
20180302, 110000, 861.94000000, 862.45000000, 856.03000000, 859.66000000, 1652.37360000, 1420179.06569010, 3375, 713.25413000, 613418.71368520
20180302, 120000, 859.66000000, 864.85000000, 859.02000000, 863.95000000, 1351.50551000, 1165335.43100730, 2570, 800.21796000, 690079.96280520
20180302, 130000, 864.68000000, 866.00000000, 859.95000000, 861.01000000, 1235.55351000, 1064926.57432230, 2374, 803.79852000, 692728.12103050
20180302, 140000, 861.19000000, 863.33000000, 850.00000000, 850.66000000, 3076.11641000, 2628032.79347270, 4775, 1113.33935000, 952126.06644680
20180302, 150000, 850.66000000, 856.45000000, 850.46000000, 854.77000000, 1462.10155000, 1247292.28410920, 2767, 892.53251000, 761223.32746740
20180302, 160000, 855.00000000, 857.22000000, 852.32000000, 856.09000000, 968.48836000, 827478.29731230, 2425, 574.12928000, 490511.88745210
20180302, 170000, 856.11000000, 857.59000000, 853.00000000, 856.65000000, 840.63201000, 719706.72181920, 2207, 338.42382000, 289772.75020910
20180302, 180000, 856.80000000, 858.56000000, 853.79000000, 856.90000000, 773.52761000, 662083.40404470, 2210, 429.85832000, 367958.66597770
20180302, 190000, 856.89000000, 857.50000000, 850.00000000, 853.29000000, 969.03310000, 826109.55601490, 2969, 381.36201000, 325240.31400030
20180302, 200000, 852.70000000, 859.70000000, 851.29000000, 857.57000000, 1156.48369000, 989110.51026410, 2727, 555.27830000, 475100.57479780
20180302, 210000, 857.34000000, 860.01000000, 854.61000000, 858.50000000, 1568.49850000, 1345917.27452910, 2432, 1076.08193000, 924036.78145090
20180302, 220000, 858.40000000, 863.00000000, 857.49000000, 860.44000000, 1539.35657000, 1325253.29447490, 2242, 413.89120000, 356412.90507840
20180302, 230000, 861.00000000, 863.61000000, 852.40000000, 856.28000000, 1616.55893000, 1386336.93533580, 3188, 618.01538000, 530324.54204840
20180303, 000000, 856.27000000, 862.15000000, 856.22000000, 860.78000000, 1128.67573000, 969312.54218000, 2787, 770.16771000, 661571.46131470
20180303, 010000, 860.82000000, 868.58000000, 860.82000000, 866.99000000, 2305.08003000, 1995933.96069500, 3869, 1622.91834000, 1405476.30320690
20180303, 020000, 866.99000000, 870.78000000, 864.00000000, 866.51000000, 2054.72610000, 1782565.14328970, 3915, 1119.10685000, 971043.68705390
20180303, 030000, 866.50000000, 869.32000000, 862.00000000, 864.54000000, 1643.57222000, 1422461.15453870, 3105, 762.36918000, 659940.23852340
20180303, 040000, 863.88000000, 866.79000000, 862.21000000, 863.96000000, 1683.97503000, 1456285.82003470, 2499, 568.09887000, 490977.37934680
20180303, 050000, 864.00000000, 865.48000000, 860.01000000, 861.29000000, 2060.09451000, 1775755.33354470, 3188, 882.37493000, 760648.53340610
20180303, 060000, 861.81000000, 866.31000000, 861.00000000, 861.57000000, 1564.84331000, 1351966.40864020, 2555, 837.62254000, 723780.25566510
20180303, 070000, 861.49000000, 863.24000000, 860.00000000, 860.00000000, 1190.35466000, 1025147.48694450, 2351, 539.97614000, 465144.91016900
20180303, 080000, 860.01000000, 862.96000000, 857.13000000, 862.10000000, 1601.99867000, 1376117.19769790, 2676, 1218.21812000, 1046356.96964050
20180303, 090000, 862.37000000, 863.94000000, 859.59000000, 861.91000000, 950.64551000, 819111.49277900, 2246, 390.65614000, 336748.34565130
20180303, 100000, 861.90000000, 865.15000000, 860.44000000, 863.55000000, 966.98706000, 834781.91833980, 2104, 541.40707000, 467585.01010470
20180303, 110000, 863.55000000, 866.00000000, 861.00000000, 861.75000000, 1100.93305000, 950962.47837520, 2578, 433.33869000, 374344.49835410
20180303, 120000, 861.90000000, 869.61000000, 861.71000000, 867.11000000, 1820.82783000, 1577913.74888470, 3739, 1102.37741000, 955476.65481870
20180303, 130000, 867.60000000, 868.98000000, 864.55000000, 865.20000000, 1752.66893000, 1518600.63459480, 2655, 561.86297000, 487004.96580530
20180303, 140000, 865.99000000, 866.95000000, 861.45000000, 861.77000000, 1244.51903000, 1074417.40157210, 3052, 412.46698000, 356130.28440370
20180303, 150000, 862.58000000, 863.33000000, 859.14000000, 861.17000000, 1519.91387000, 1309231.55024220, 3093, 458.41044000, 394940.25072140
20180303, 160000, 861.17000000, 866.36000000, 860.61000000, 865.00000000, 1162.16025000, 1004213.35471870, 2563, 530.36947000, 458329.75134390
20180303, 170000, 865.03000000, 865.84000000, 862.87000000, 864.07000000, 1456.23895000, 1258920.79317480, 2156, 454.81545000, 393213.40715080
20180303, 180000, 864.07000000, 865.00000000, 860.02000000, 861.69000000, 676.46991000, 583442.94078950, 1796, 247.25689000, 213381.91593970
20180303, 190000, 861.69000000, 862.88000000, 861.57000000, 861.58000000, 2073.02139000, 1786256.04659630, 1835, 185.66356000, 160089.40089130
20180303, 200000, 861.80000000, 864.00000000, 853.20000000, 857.04000000, 1883.75166000, 1618096.59692750, 4118, 611.95721000, 525406.83108020
20180303, 210000, 856.95000000, 860.85000000, 852.83000000, 854.12000000, 932.04660000, 798374.81698980, 2417, 377.38404000, 323442.03271110
20180303, 220000, 854.12000000, 861.00000000, 852.30000000, 859.01000000, 674.36930000, 577662.36804980, 2102, 425.56365000, 364741.38661430
20180303, 230000, 858.42000000, 860.00000000, 856.00000000, 856.02000000, 722.42060000, 619577.18528040, 1976, 322.29305000, 276445.86828140
20180304, 000000, 856.51000000, 857.50000000, 853.07000000, 855.25000000, 754.21162000, 644978.15703500, 2089, 263.49964000, 225420.44188090
20180304, 010000, 854.56000000, 857.75000000, 854.02000000, 856.01000000, 740.69601000, 633893.55959750, 1667, 291.44161000, 249476.38710620
20180304, 020000, 856.01000000, 856.45000000, 848.00000000, 852.00000000, 1648.03967000, 1404053.27750710, 3327, 281.55086000, 239886.22091680
20180304, 030000, 852.01000000, 853.19000000, 844.16000000, 844.98000000, 1878.84968000, 1592609.06876670, 4313, 1061.36848000, 899343.09508450
20180304, 040000, 844.98000000, 849.27000000, 843.33000000, 847.72000000, 1286.41356000, 1088111.43332080, 3008, 750.12976000, 634563.48967030
20180304, 050000, 847.71000000, 849.16000000, 844.16000000, 847.94000000, 1033.56064000, 875209.95410490, 2212, 545.11918000, 461637.36075810
20180304, 060000, 847.00000000, 847.99000000, 841.00000000, 841.40000000, 2280.18312000, 1925973.21612840, 2821, 588.45429000, 496453.71217610
20180304, 070000, 841.40000000, 841.44000000, 836.24000000, 839.97000000, 2769.32282000, 2323278.68940670, 3954, 2164.23611000, 1815508.54886830
20180304, 080000, 840.06000000, 848.61000000, 838.00000000, 848.40000000, 1121.71569000, 946859.52775750, 2571, 571.67719000, 482486.88520860
20180304, 090000, 848.39000000, 851.25000000, 846.02000000, 849.84000000, 1046.67323000, 888547.86087730, 2926, 681.10199000, 578211.01564820
20180304, 100000, 849.84000000, 850.78000000, 843.00000000, 845.60000000, 943.21776000, 798592.34440920, 2749, 432.21160000, 366030.79752960
20180304, 110000, 845.61000000, 850.67000000, 843.15000000, 849.22000000, 924.50406000, 783544.91906670, 2411, 499.08328000, 423192.13744370
20180304, 120000, 849.22000000, 854.50000000, 848.61000000, 854.00000000, 937.84318000, 797474.06534330, 2256, 611.32379000, 519686.55000530
20180304, 130000, 854.00000000, 859.66000000, 852.70000000, 856.09000000, 1323.99047000, 1132177.35869260, 3001, 870.12962000, 744389.20296740
20180304, 140000, 856.09000000, 857.20000000, 851.75000000, 852.99000000, 848.16716000, 724478.93150810, 2053, 282.55855000, 241432.11725110
20180304, 150000, 852.99000000, 857.75000000, 851.00000000, 857.65000000, 874.74854000, 747882.03452840, 2547, 480.78284000, 411140.98010390
20180304, 160000, 857.65000000, 862.60000000, 857.50000000, 859.98000000, 985.79440000, 847663.85272130, 2576, 611.46147000, 525949.26605470
20180304, 170000, 859.93000000, 862.25000000, 858.03000000, 861.36000000, 676.74461000, 582386.33438320, 2002, 335.21190000, 288586.19236100
20180304, 180000, 861.98000000, 866.69000000, 861.30000000, 865.75000000, 1826.44137000, 1579554.83294320, 3708, 1118.34920000, 966821.97751450
20180304, 190000, 865.89000000, 867.64000000, 861.00000000, 864.33000000, 1440.35867000, 1246729.32670980, 3082, 822.60814000, 712368.83856380
20180304, 200000, 864.33000000, 867.89000000, 864.33000000, 867.88000000, 669.24418000, 579618.22296930, 1915, 317.60270000, 275147.20494300
20180304, 210000, 867.88000000, 868.00000000, 863.00000000, 865.00000000, 693.24352000, 599752.10151400, 1691, 336.19456000, 290869.68739200
20180304, 220000, 865.00000000, 865.87000000, 861.00000000, 863.39000000, 1065.69375000, 920112.51577930, 2300, 525.84037000, 454183.37518750
20180304, 230000, 863.60000000, 868.00000000, 862.30000000, 866.66000000, 1965.36058000, 1701251.27929410, 3383, 876.02808000, 758247.38048730
20180305, 000000, 866.61000000, 867.99000000, 864.62000000, 866.04000000, 976.12521000, 844605.97458430, 2292, 492.76206000, 426493.38210600
20180305, 010000, 866.80000000, 867.19000000, 863.27000000, 865.34000000, 1177.27767000, 1018661.23184970, 2021, 382.02096000, 330630.62621960
20180305, 020000, 865.80000000, 868.11000000, 864.99000000, 867.55000000, 863.33404000, 748168.98380270, 1715, 609.04941000, 527880.97067690
20180305, 030000, 868.00000000, 868.77000000, 863.71000000, 867.08000000, 1119.41118000, 970369.78998310, 2430, 718.06565000, 622581.14298500
20180305, 040000, 867.99000000, 869.76000000, 865.66000000, 866.44000000, 1625.60204000, 1411254.41329930, 1977, 933.35247000, 810681.81026330
20180305, 050000, 866.44000000, 867.58000000, 863.11000000, 867.21000000, 673.80197000, 583091.21528810, 1938, 373.52616000, 323315.31963730
20180305, 060000, 866.35000000, 870.00000000, 865.36000000, 867.95000000, 2180.04773000, 1893049.66747260, 3805, 511.83359000, 444448.74588680
20180305, 070000, 868.44000000, 870.00000000, 866.51000000, 867.80000000, 1790.31374000, 1554874.06871150, 2405, 1110.91046000, 965103.07719200
20180305, 080000, 867.30000000, 869.70000000, 862.00000000, 862.34000000, 1958.56317000, 1696745.32986660, 2904, 458.98153000, 397914.99665420
20180305, 090000, 862.79000000, 866.36000000, 861.60000000, 864.47000000, 655.65842000, 566508.61050950, 1806, 353.58072000, 305563.72159530
20180305, 100000, 864.95000000, 867.20000000, 861.30000000, 865.99000000, 774.94110000, 669238.03834580, 1740, 377.77575000, 326431.63696630
20180305, 110000, 866.00000000, 869.50000000, 864.19000000, 869.14000000, 900.77459000, 780955.30415810, 2986, 567.48384000, 492202.45768810
20180305, 120000, 869.00000000, 871.75000000, 866.00000000, 869.59000000, 1565.14640000, 1361042.40707030, 3373, 893.44529000, 777034.14924720
20180305, 130000, 869.50000000, 870.00000000, 865.00000000, 866.35000000, 1399.73608000, 1214268.83269260, 2961, 508.53068000, 441447.55281760
20180305, 140000, 866.37000000, 868.16000000, 861.45000000, 862.36000000, 1393.80805000, 1205025.34439390, 3146, 618.62965000, 534944.31893760
20180305, 150000, 862.36000000, 864.09000000, 858.01000000, 861.20000000, 1598.60734000, 1375560.88385280, 3262, 760.97794000, 654758.97639160
20180305, 160000, 860.80000000, 862.42000000, 857.62000000, 858.10000000, 1992.85015000, 1711358.77889170, 2454, 578.10387000, 497019.97539430
20180305, 170000, 858.06000000, 860.08000000, 857.03000000, 857.03000000, 1157.35172000, 993007.35625230, 2169, 219.31489000, 188311.57864230
20180305, 180000, 857.03000000, 863.63000000, 855.50000000, 861.39000000, 1411.58616000, 1212676.87315340, 2875, 529.13812000, 454423.28687010
20180305, 190000, 861.39000000, 863.98000000, 856.82000000, 858.99000000, 948.11687000, 815677.91443750, 2445, 384.15073000, 330525.13859520
20180305, 200000, 858.92000000, 860.31000000, 853.01000000, 857.00000000, 1301.65234000, 1115556.79427040, 3272, 435.24893000, 373343.50091350
20180305, 210000, 857.00000000, 858.76000000, 852.95000000, 855.31000000, 953.89924000, 816028.68065090, 2377, 349.86164000, 299382.11814390
20180305, 220000, 855.76000000, 857.65000000, 853.30000000, 854.45000000, 679.10552000, 581067.14782140, 2020, 312.95631000, 267813.01616480
20180305, 230000, 854.00000000, 855.89000000, 847.20000000, 849.84000000, 1470.08740000, 1252538.51331730, 3195, 320.28921000, 273197.58686860
20180306, 000000, 849.81000000, 849.82000000, 839.00000000, 840.56000000, 3658.16383000, 3085566.10840180, 7341, 1059.55451000, 893864.05097750
20180306, 010000, 840.56000000, 845.49000000, 837.31000000, 844.17000000, 2016.00581000, 1693486.52779400, 3951, 832.77696000, 699860.57609860
20180306, 020000, 844.17000000, 844.86000000, 840.25000000, 843.94000000, 1180.13636000, 994320.07045790, 2665, 543.42926000, 457881.17500950
20180306, 030000, 843.95000000, 846.23000000, 840.85000000, 846.10000000, 943.32931000, 795754.22191320, 1924, 391.34491000, 330210.10393420
20180306, 040000, 846.10000000, 850.00000000, 845.00000000, 846.67000000, 1096.64016000, 929684.16963530, 2477, 444.91328000, 377239.03446230
20180306, 050000, 847.00000000, 851.48000000, 845.76000000, 850.09000000, 771.53756000, 655315.81675170, 1929, 327.15876000, 277867.39694730
20180306, 060000, 850.93000000, 853.18000000, 846.59000000, 848.36000000, 1350.37832000, 1146583.71336720, 2349, 898.53251000, 762558.09363980
20180306, 070000, 848.35000000, 848.54000000, 843.25000000, 847.50000000, 1336.66014000, 1130363.63452000, 2676, 922.31988000, 779930.38947550
20180306, 080000, 847.50000000, 849.18000000, 846.00000000, 846.09000000, 582.26069000, 493248.57468870, 1347, 334.08056000, 283051.03835200
20180306, 090000, 846.09000000, 849.84000000, 846.09000000, 847.09000000, 443.94621000, 376220.80906500, 1101, 194.49095000, 164853.81199150
20180306, 100000, 847.09000000, 847.73000000, 829.01000000, 831.94000000, 5467.00014000, 4565020.02814550, 9131, 2231.49351000, 1861546.45089210
20180306, 110000, 831.68000000, 834.25000000, 826.24000000, 832.32000000, 3036.21602000, 2521199.35790650, 4609, 1809.78010000, 1503353.69434690
20180306, 120000, 832.35000000, 835.26000000, 825.71000000, 829.01000000, 1783.64697000, 1480117.72235560, 3777, 809.86116000, 671860.44118990
20180306, 130000, 829.10000000, 829.65000000, 819.00000000, 822.10000000, 2727.68998000, 2246838.22118090, 4307, 1029.37757000, 848272.00885390
20180306, 140000, 822.10000000, 829.46000000, 821.57000000, 828.96000000, 2128.09626000, 1756800.27196250, 4045, 1296.30799000, 1070470.96487480
20180306, 150000, 828.10000000, 833.32000000, 827.30000000, 830.00000000, 2122.03412000, 1760830.73163170, 4113, 855.75067000, 710048.19353990
20180306, 160000, 830.08000000, 831.78000000, 826.93000000, 828.00000000, 2377.17341000, 1972474.46987600, 3309, 1140.79232000, 946258.70371920
20180306, 170000, 828.00000000, 828.64000000, 815.01000000, 817.44000000, 3218.56182000, 2640159.81805660, 5093, 1856.20688000, 1523261.81997080
20180306, 180000, 817.90000000, 827.49000000, 812.01000000, 812.54000000, 1955.44955000, 1602954.17415790, 4203, 907.98854000, 745337.32436070
20180306, 190000, 812.54000000, 814.00000000, 803.01000000, 811.60000000, 2860.83360000, 2311195.80857250, 5408, 1387.18232000, 1120783.83160990
20180306, 200000, 810.81000000, 813.54000000, 804.19000000, 809.63000000, 2089.91636000, 1691552.60576340, 4049, 944.99405000, 764873.34381730
20180306, 210000, 809.63000000, 822.00000000, 808.43000000, 818.02000000, 1700.75645000, 1389277.05810420, 3714, 737.33872000, 602184.32293850
20180306, 220000, 818.04000000, 820.00000000, 814.89000000, 817.46000000, 1205.49696000, 985791.82300270, 2625, 454.90020000, 372040.30833100
20180306, 230000, 817.97000000, 819.33000000, 807.00000000, 813.11000000, 2606.13880000, 2116217.09560190, 4077, 781.15828000, 634303.54439220
20180307, 000000, 813.31000000, 823.00000000, 813.11000000, 822.28000000, 1423.87579000, 1165458.34585820, 2886, 790.41995000, 647359.32325190
20180307, 010000, 822.28000000, 826.20000000, 817.76000000, 824.18000000, 1764.85062000, 1451324.27452470, 3533, 495.17363000, 406939.33117490
20180307, 020000, 824.24000000, 825.50000000, 815.00000000, 818.27000000, 1191.42725000, 976846.50551610, 2736, 461.98206000, 378816.91516710
20180307, 030000, 818.26000000, 818.43000000, 809.00000000, 811.65000000, 1551.47054000, 1260439.03237970, 3402, 740.77258000, 601559.18786860
20180307, 040000, 811.65000000, 814.42000000, 809.00000000, 812.48000000, 1373.07648000, 1114746.02262470, 2795, 653.14949000, 530406.23773660
20180307, 050000, 812.62000000, 813.71000000, 798.00000000, 800.95000000, 4745.27000000, 3820071.98739380, 5222, 1041.41090000, 838283.63801790
20180307, 060000, 800.28000000, 801.25000000, 783.00000000, 784.10000000, 4167.21648000, 3299546.58898150, 5539, 1390.56393000, 1101210.58121600
20180307, 070000, 784.08000000, 790.00000000, 777.90000000, 786.00000000, 4012.10404000, 3144651.25154650, 5834, 1387.78185000, 1088144.16225430
20180307, 080000, 785.90000000, 791.99000000, 785.13000000, 787.43000000, 2083.05206000, 1642807.55348480, 3349, 1278.19260000, 1007952.74119740
20180307, 090000, 787.43000000, 787.43000000, 775.00000000, 775.67000000, 2773.73531000, 2163736.29655740, 4560, 1325.15563000, 1034031.59209300
20180307, 100000, 775.64000000, 785.62000000, 775.13000000, 780.75000000, 1586.49760000, 1239379.59651290, 2908, 650.85432000, 508217.63702860
20180307, 110000, 780.17000000, 790.97000000, 779.27000000, 790.97000000, 2349.65467000, 1847301.91323340, 3363, 914.23280000, 719187.86281730
20180307, 120000, 790.98000000, 792.99000000, 787.11000000, 789.90000000, 2538.64353000, 2006160.93694160, 3847, 1458.74399000, 1152392.56543480
20180307, 130000, 789.88000000, 796.19000000, 786.01000000, 789.22000000, 2508.03850000, 1984234.38157430, 4420, 1102.12204000, 871640.46048090
20180307, 140000, 790.05000000, 792.93000000, 781.02000000, 788.33000000, 2680.50137000, 2104847.60851140, 6045, 1412.78799000, 1109628.36767940
20180307, 150000, 789.16000000, 791.26000000, 781.00000000, 785.71000000, 3421.39051000, 2687517.18709780, 6484, 1444.48808000, 1135161.03064530
20180307, 160000, 786.23000000, 788.00000000, 730.00000000, 736.48000000, 18470.61351000, 13855805.45763450, 24286, 7413.17778000, 5545141.19978900
20180307, 170000, 736.51000000, 749.59000000, 718.40000000, 735.50000000, 24170.89725000, 17716455.44257980, 28998, 12475.76943000, 9130769.49157650
20180307, 180000, 736.01000000, 748.99000000, 734.95000000, 739.03000000, 7261.46876000, 5396731.73366350, 9754, 3710.72453000, 2758524.27853810
20180307, 190000, 739.37000000, 740.67000000, 731.25000000, 740.36000000, 3560.02580000, 2619800.55555640, 5727, 1810.18603000, 1332437.90003780
20180307, 200000, 740.00000000, 743.45000000, 733.45000000, 737.34000000, 2087.74263000, 1539660.32173790, 3052, 961.40578000, 709332.56482690
20180307, 210000, 737.34000000, 752.00000000, 737.22000000, 751.00000000, 3848.19640000, 2865546.92005130, 6104, 1330.32832000, 990769.38262290
20180307, 220000, 751.00000000, 769.00000000, 750.01000000, 752.50000000, 4532.07637000, 3440024.96848770, 7445, 1946.27978000, 1476823.35219540
20180307, 230000, 752.21000000, 755.76000000, 746.61000000, 749.90000000, 4911.45833000, 3687881.02191900, 5368, 2274.36299000, 1706734.60749570
20180308, 000000, 749.02000000, 760.00000000, 748.06000000, 755.51000000, 3182.33879000, 2402304.74054810, 4320, 1705.27974000, 1287359.41459070
20180308, 010000, 755.51000000, 761.59000000, 748.01000000, 752.58000000, 2799.92966000, 2114227.98359370, 3976, 1089.28745000, 822508.77566120
20180308, 020000, 752.57000000, 752.64000000, 732.00000000, 734.00000000, 5151.30586000, 3812587.22435600, 7217, 2332.87306000, 1725330.34876750
20180308, 030000, 734.35000000, 740.64000000, 730.00000000, 732.22000000, 3114.17962000, 2291248.03026660, 5142, 1739.20622000, 1280289.49488080
20180308, 040000, 731.99000000, 744.54000000, 730.88000000, 744.09000000, 2794.99396000, 2062132.01246760, 3717, 1688.07313000, 1245226.55177780
20180308, 050000, 744.10000000, 745.64000000, 737.97000000, 743.24000000, 2210.34371000, 1642421.33553890, 3207, 1042.21634000, 774570.89439900
20180308, 060000, 743.24000000, 748.34000000, 740.79000000, 745.00000000, 1654.62297000, 1233201.24092650, 3334, 724.00262000, 539735.16394070
20180308, 070000, 745.04000000, 757.60000000, 742.00000000, 756.15000000, 3159.27231000, 2377012.06931100, 5612, 1432.64292000, 1076826.50638020
20180308, 080000, 756.37000000, 759.00000000, 752.70000000, 757.70000000, 1975.94932000, 1494693.60476860, 3688, 1080.83533000, 817681.01306540
20180308, 090000, 757.70000000, 772.07000000, 756.94000000, 769.35000000, 2207.54651000, 1691289.02389130, 4475, 925.54694000, 708903.80207580
20180308, 100000, 769.70000000, 771.10000000, 760.39000000, 765.70000000, 2247.49043000, 1720151.52721470, 4159, 1016.45792000, 778576.41203360
20180308, 110000, 765.55000000, 767.56000000, 759.05000000, 760.79000000, 1334.62105000, 1018110.27513740, 3443, 611.45200000, 466436.08922090
20180308, 120000, 760.28000000, 761.36000000, 738.70000000, 740.10000000, 3486.54463000, 2602718.85076560, 6062, 1821.13127000, 1359291.18697520
20180308, 130000, 741.27000000, 749.33000000, 730.00000000, 748.18000000, 3207.47822000, 2371205.32179800, 5146, 1743.67009000, 1289165.42834280
20180308, 140000, 749.22000000, 751.00000000, 738.31000000, 740.78000000, 2515.11640000, 1872231.90848730, 3686, 975.61650000, 725773.16572120
20180308, 150000, 740.74000000, 751.00000000, 740.01000000, 749.70000000, 1996.57304000, 1492032.97898700, 3453, 1187.01926000, 887195.42122930
20180308, 160000, 750.53000000, 750.99000000, 714.51000000, 718.97000000, 4722.93276000, 3449395.08506740, 7750, 1568.57098000, 1143808.79584590
20180308, 170000, 718.97000000, 719.61000000, 695.24000000, 705.97000000, 9912.22256000, 6987875.02208530, 15339, 4432.17810000, 3123868.59223030
20180308, 180000, 705.97000000, 715.87000000, 700.10000000, 710.46000000, 4881.38172000, 3451892.46825290, 6769, 2028.55394000, 1435761.33642280
20180308, 190000, 710.46000000, 713.00000000, 707.00000000, 711.00000000, 3324.55784000, 2359161.74716490, 4491, 1931.43680000, 1370930.95705920
20180308, 200000, 710.76000000, 712.69000000, 703.04000000, 707.00000000, 2485.92763000, 1756702.69423190, 4240, 1251.45183000, 884454.67114880
20180308, 210000, 706.51000000, 712.98000000, 699.00000000, 700.18000000, 2009.17272000, 1420615.09370960, 4286, 866.82227000, 613362.88036570
20180308, 220000, 700.18000000, 702.71000000, 684.00000000, 689.27000000, 3701.86474000, 2570388.76975120, 5835, 1842.43081000, 1279546.11728170
20180308, 230000, 689.95000000, 702.25000000, 686.98000000, 695.46000000, 2236.41174000, 1557922.77624000, 4978, 1007.74958000, 701672.27944240
20180309, 000000, 695.48000000, 705.00000000, 695.47000000, 703.50000000, 1361.33976000, 956184.91309490, 2581, 630.27035000, 442647.39935680
20180309, 010000, 703.50000000, 703.50000000, 678.00000000, 681.49000000, 4493.66469000, 3083542.82289640, 6648, 1989.73072000, 1366205.16563180
20180309, 020000, 681.99000000, 683.24000000, 661.10000000, 673.01000000, 6559.76968000, 4410903.09283980, 8535, 3267.19668000, 2196997.53839580
20180309, 030000, 673.40000000, 678.65000000, 662.06000000, 677.93000000, 4132.65715000, 2769873.77772660, 6266, 2455.91684000, 1645517.28774800
20180309, 040000, 677.93000000, 679.33000000, 652.03000000, 656.00000000, 7840.77005000, 5187161.05172060, 11330, 3593.22484000, 2377053.82964510
20180309, 050000, 655.73000000, 662.56000000, 648.00000000, 648.70000000, 7629.17130000, 4997029.85998780, 10824, 2872.13502000, 1887393.44889850
20180309, 060000, 648.70000000, 674.90000000, 640.00000000, 674.30000000, 8065.90731000, 5290804.29159500, 12535, 4214.38253000, 2775366.92056900
20180309, 070000, 674.30000000, 680.00000000, 666.71000000, 669.84000000, 5226.80693000, 3514740.93309190, 9266, 2218.35891000, 1491206.74066260
20180309, 080000, 669.68000000, 679.50000000, 663.29000000, 669.41000000, 4033.66500000, 2706671.70789110, 6672, 2065.60337000, 1385674.28679170
20180309, 090000, 668.80000000, 671.47000000, 651.38000000, 658.00000000, 4387.76810000, 2899532.38111010, 6183, 2347.62291000, 1551945.40727920
20180309, 100000, 658.00000000, 673.93000000, 651.00000000, 672.07000000, 3969.76891000, 2636267.08835980, 6196, 2127.97639000, 1412562.85099450
20180309, 110000, 672.06000000, 685.50000000, 667.36000000, 684.76000000, 3832.99654000, 2587454.48902610, 6071, 2179.14307000, 1470981.68786510
20180309, 120000, 684.76000000, 695.05000000, 682.05000000, 693.80000000, 2986.61670000, 2053247.29909940, 6186, 1561.76086000, 1073869.25773430
20180309, 130000, 693.12000000, 695.11000000, 682.76000000, 689.10000000, 3241.97017000, 2232449.23494360, 5345, 1466.84470000, 1009705.90328610
20180309, 140000, 689.15000000, 710.86000000, 686.00000000, 710.29000000, 5325.75765000, 3740177.45232810, 8118, 2350.70722000, 1650340.03714910
20180309, 150000, 710.00000000, 711.00000000, 688.20000000, 694.25000000, 5336.89425000, 3724722.97203590, 7865, 2220.42117000, 1547927.78251210
20180309, 160000, 695.18000000, 703.86000000, 676.26000000, 681.39000000, 6997.46484000, 4797914.38794500, 10985, 3849.63989000, 2638068.94730160
20180309, 170000, 681.02000000, 695.01000000, 678.00000000, 686.76000000, 4796.66512000, 3304643.80203460, 6568, 2418.53198000, 1664828.73611240
20180309, 180000, 685.72000000, 699.48000000, 685.02000000, 694.72000000, 2846.93502000, 1974279.14720930, 4853, 1760.98096000, 1221278.92256580
20180309, 190000, 694.96000000, 695.71000000, 676.87000000, 684.99000000, 3016.28127000, 2060811.66416700, 5666, 1189.75104000, 813045.58481170
20180309, 200000, 685.09000000, 696.96000000, 682.54000000, 693.88000000, 3368.28815000, 2323473.36510320, 5163, 2154.26468000, 1486669.65666620
20180309, 210000, 693.20000000, 701.32000000, 687.26000000, 694.24000000, 7563.86298000, 5241412.36650520, 7223, 6185.29601000, 4282957.97287480
20180309, 220000, 694.26000000, 712.44000000, 691.62000000, 710.49000000, 4416.72463000, 3087851.68999320, 6493, 3077.52030000, 2148453.09866930
20180309, 230000, 711.58000000, 727.92000000, 707.35000000, 723.71000000, 5113.62683000, 3680910.96330300, 6666, 2470.83087000, 1778677.78689490
20180310, 000000, 723.65000000, 735.00000000, 722.85000000, 733.50000000, 4955.09014000, 3623248.48760150, 6171, 2373.96869000, 1734460.10696550
20180310, 010000, 733.51000000, 745.00000000, 731.26000000, 739.63000000, 4350.49649000, 3210214.29367140, 5424, 2716.59568000, 2002265.72567820
20180310, 020000, 739.07000000, 742.22000000, 727.00000000, 735.86000000, 3218.91354000, 2366212.24560990, 4707, 1372.64058000, 1008156.59685030
20180310, 030000, 736.09000000, 736.09000000, 720.00000000, 728.65000000, 3855.24615000, 2797096.72372770, 5956, 1912.74078000, 1388282.70022170
20180310, 040000, 728.68000000, 736.50000000, 724.01000000, 733.14000000, 2161.15463000, 1581845.15510610, 3865, 1473.10589000, 1078467.56746490
20180310, 050000, 733.67000000, 737.00000000, 722.50000000, 734.99000000, 2158.61117000, 1576758.31750140, 3690, 1152.54913000, 842495.88112310
20180310, 060000, 734.03000000, 742.99000000, 734.02000000, 737.70000000, 2964.43685000, 2193136.58373380, 4780, 1377.22579000, 1019197.05140970
20180310, 070000, 737.50000000, 739.60000000, 727.29000000, 729.19000000, 1785.50993000, 1309483.68313690, 3361, 946.25494000, 694242.11333510
20180310, 080000, 729.26000000, 734.25000000, 727.53000000, 729.30000000, 1270.02055000, 928489.54840420, 2339, 738.21741000, 539771.54958100
20180310, 090000, 729.89000000, 730.58000000, 722.00000000, 723.86000000, 2259.11798000, 1639151.65854910, 3705, 1084.67692000, 787251.73173790
20180310, 100000, 723.00000000, 726.78000000, 716.00000000, 726.03000000, 2442.54250000, 1761743.83767460, 3690, 1442.54209000, 1039866.89041500
20180310, 110000, 726.11000000, 732.63000000, 723.00000000, 730.65000000, 1581.85424000, 1151452.71924410, 2457, 993.37026000, 722746.53165940
20180310, 120000, 730.65000000, 730.81000000, 721.01000000, 724.77000000, 1427.98830000, 1036427.74844840, 3051, 641.89033000, 465859.17327860
20180310, 130000, 725.10000000, 726.52000000, 718.69000000, 723.08000000, 1234.44541000, 892347.06385220, 2723, 724.47516000, 523948.41667600
20180310, 140000, 723.07000000, 738.13000000, 722.03000000, 736.29000000, 3164.41107000, 2323466.46666450, 4767, 1792.14139000, 1314913.14526730
20180310, 150000, 736.20000000, 739.00000000, 729.46000000, 731.02000000, 1490.16748000, 1094177.10556860, 2664, 700.64573000, 514685.41705220
20180310, 160000, 731.02000000, 734.99000000, 729.45000000, 732.70000000, 941.93962000, 689716.05292920, 2229, 582.06585000, 426302.94227110
20180310, 170000, 732.70000000, 734.00000000, 713.32000000, 713.60000000, 2791.13761000, 2014930.72742040, 4693, 881.84277000, 636070.64275620
20180310, 180000, 713.60000000, 714.78000000, 700.00000000, 710.65000000, 4929.28230000, 3483128.00819190, 7485, 2373.46052000, 1677421.28585490
20180310, 190000, 710.65000000, 712.59000000, 700.37000000, 711.70000000, 2086.76957000, 1472259.32732610, 3757, 874.79567000, 617738.60157270
20180310, 200000, 710.68000000, 711.44000000, 688.00000000, 688.99000000, 3440.35099000, 2401989.48669320, 5348, 1654.38076000, 1154393.59440730
20180310, 210000, 688.98000000, 689.21000000, 678.00000000, 680.55000000, 3380.23648000, 2304539.33836460, 4206, 1542.87495000, 1052211.71174860
20180310, 220000, 680.50000000, 689.00000000, 673.06000000, 687.21000000, 3008.87679000, 2051050.11841770, 4192, 1458.63087000, 995561.85247040
20180310, 230000, 686.86000000, 687.21000000, 678.11000000, 680.58000000, 2114.07993000, 1443132.80639540, 3169, 989.20647000, 674889.76171480
20180311, 000000, 680.58000000, 680.58000000, 659.15000000, 663.48000000, 6047.26954000, 4036127.25415310, 5963, 2213.78320000, 1478526.28377030
20180311, 010000, 663.48000000, 678.30000000, 663.30000000, 673.00000000, 3535.95707000, 2379009.45528370, 5162, 1804.82388000, 1213931.80971550
20180311, 020000, 673.00000000, 683.36000000, 669.99000000, 681.01000000, 3978.94610000, 2695564.28224490, 3671, 2415.33828000, 1637826.02989990
20180311, 030000, 681.01000000, 683.30000000, 670.60000000, 677.47000000, 3271.82582000, 2217875.00977550, 4108, 981.23336000, 664368.28328900
20180311, 040000, 676.14000000, 683.37000000, 674.46000000, 680.94000000, 2782.93456000, 1894518.87638980, 3017, 1741.05119000, 1185887.34955540
20180311, 050000, 680.94000000, 695.99000000, 677.95000000, 695.99000000, 1722.05309000, 1183276.40709940, 2815, 1130.67394000, 776923.00793470
20180311, 060000, 695.25000000, 697.67000000, 690.00000000, 693.05000000, 2738.12075000, 1898611.72238600, 2849, 1565.17550000, 1085179.87686890
20180311, 070000, 693.88000000, 693.95000000, 682.41000000, 688.49000000, 2945.59473000, 2026130.93650320, 3392, 2149.48371000, 1478279.34380090
20180311, 080000, 688.49000000, 696.00000000, 686.67000000, 692.81000000, 1566.00399000, 1083369.84168920, 2483, 859.11057000, 594277.14305350
20180311, 090000, 692.81000000, 693.00000000, 681.45000000, 683.75000000, 2783.73426000, 1913858.71750550, 2907, 1604.60930000, 1104075.95000760
20180311, 100000, 681.82000000, 688.00000000, 677.95000000, 687.65000000, 2145.46916000, 1464405.10829870, 3461, 841.68921000, 574534.25768950
20180311, 110000, 686.72000000, 709.99000000, 681.00000000, 705.46000000, 3397.41963000, 2363032.10730180, 4843, 2220.91456000, 1543873.74264470
20180311, 120000, 705.13000000, 719.00000000, 704.40000000, 710.99000000, 4952.18454000, 3526489.63280400, 9141, 2665.77771000, 1898659.51895960
20180311, 130000, 710.97000000, 721.51000000, 707.34000000, 709.07000000, 3332.12406000, 2384529.00362900, 6277, 1966.60049000, 1407384.54504910
20180311, 140000, 709.06000000, 716.00000000, 706.00000000, 710.01000000, 2080.96253000, 1479363.55786050, 3998, 1214.20332000, 862864.02322570
20180311, 150000, 710.67000000, 714.00000000, 697.29000000, 697.97000000, 2828.67434000, 1997143.44614250, 4354, 1347.11627000, 951025.51016580
20180311, 160000, 698.00000000, 712.81000000, 698.00000000, 707.56000000, 2402.98443000, 1699713.30478210, 4105, 1467.47125000, 1037320.20452250
20180311, 170000, 707.56000000, 732.00000000, 706.91000000, 729.00000000, 4605.52201000, 3324851.12643320, 6952, 2519.13850000, 1818544.84290360
20180311, 180000, 729.97000000, 735.00000000, 725.50000000, 728.00000000, 3788.93806000, 2763301.76401680, 5817, 1937.94346000, 1413499.65192770
20180311, 190000, 727.00000000, 732.40000000, 724.97000000, 729.20000000, 2968.00157000, 2160361.35382190, 4624, 1088.54716000, 793049.30592530
20180311, 200000, 729.20000000, 730.26000000, 715.00000000, 721.95000000, 3278.74151000, 2362669.21097810, 6416, 1626.61719000, 1171819.65142880
20180311, 210000, 722.70000000, 725.59000000, 718.34000000, 718.75000000, 1455.31513000, 1051149.41743390, 3019, 661.60426000, 478212.25300370
20180311, 220000, 719.30000000, 729.90000000, 718.16000000, 720.76000000, 2596.50874000, 1879973.22796200, 4401, 1342.04769000, 972468.85893140
20180311, 230000, 720.75000000, 726.00000000, 715.86000000, 720.85000000, 2762.07307000, 1988113.10262840, 4236, 1056.78503000, 761038.83673230
20180312, 000000, 721.00000000, 727.58000000, 720.83000000, 724.80000000, 1728.46936000, 1252821.51199320, 3219, 936.96073000, 679284.23795470
20180312, 010000, 724.80000000, 730.19000000, 720.00000000, 723.10000000, 2917.90829000, 2119010.94450290, 4488, 1427.27494000, 1036983.34838830
20180312, 020000, 723.10000000, 727.55000000, 719.09000000, 724.96000000, 1795.87129000, 1300176.13977170, 2582, 1109.05716000, 803535.12617560
20180312, 030000, 724.96000000, 727.62000000, 711.25000000, 716.65000000, 2550.34091000, 1832020.29497140, 4110, 1138.25258000, 818160.07241000
20180312, 040000, 715.51000000, 724.77000000, 713.06000000, 723.02000000, 1733.47729000, 1245882.16247480, 2940, 1034.56888000, 743230.18576750
20180312, 050000, 723.02000000, 727.20000000, 718.26000000, 724.00000000, 1429.50962000, 1034769.97861210, 2898, 829.43079000, 600557.20886370
20180312, 060000, 723.62000000, 731.00000000, 721.83000000, 728.00000000, 2218.49868000, 1614234.34691580, 3346, 1297.53526000, 944263.94532680
20180312, 070000, 728.91000000, 729.76000000, 722.69000000, 727.00000000, 1029.09929000, 747729.10798080, 2067, 388.82798000, 282741.16351430
20180312, 080000, 727.00000000, 728.67000000, 721.81000000, 724.93000000, 1587.03759000, 1149913.06321180, 2291, 686.49746000, 497639.92187740
20180312, 090000, 724.93000000, 739.50000000, 723.01000000, 736.45000000, 4060.14574000, 2977309.65797840, 6829, 2316.92663000, 1698995.12115240
20180312, 100000, 736.45000000, 740.50000000, 733.20000000, 735.90000000, 1967.03471000, 1450186.02263150, 3507, 969.73345000, 715172.63906000
20180312, 110000, 735.90000000, 737.69000000, 730.54000000, 736.24000000, 1841.66931000, 1352948.23037510, 3122, 1004.99957000, 738345.28816090
20180312, 120000, 736.98000000, 737.99000000, 733.68000000, 735.30000000, 1711.41112000, 1258986.94407780, 2883, 592.96400000, 436426.39618580
20180312, 130000, 735.23000000, 735.23000000, 726.01000000, 728.87000000, 2006.18003000, 1464367.88722610, 3821, 1000.94816000, 730797.76452620
20180312, 140000, 728.87000000, 729.14000000, 693.48000000, 697.64000000, 7670.89845000, 5432369.47940910, 12449, 3047.49979000, 2157403.90879910
20180312, 150000, 696.99000000, 702.00000000, 690.10000000, 694.72000000, 5072.71468000, 3537541.10446470, 7589, 2487.77339000, 1735516.53017630
20180312, 160000, 693.48000000, 702.00000000, 685.00000000, 698.00000000, 5963.40111000, 4136944.36127710, 8606, 2683.03694000, 1859328.16838730
20180312, 170000, 698.00000000, 706.03000000, 689.00000000, 697.48000000, 4189.26686000, 2920427.02356800, 5599, 1542.72384000, 1076736.56055650
20180312, 180000, 697.47000000, 701.24000000, 694.23000000, 699.00000000, 1286.15926000, 898157.53402430, 2594, 567.78631000, 396631.97221660
20180312, 190000, 699.43000000, 699.49000000, 676.60000000, 682.54000000, 5637.71062000, 3858071.31879480, 8204, 1791.02615000, 1225294.13339580
20180312, 200000, 682.52000000, 695.00000000, 676.31000000, 689.84000000, 3238.52985000, 2220579.21079020, 5131, 1562.33206000, 1072130.80825560
20180312, 210000, 691.40000000, 698.00000000, 686.93000000, 696.99000000, 2423.88064000, 1678935.43797890, 3340, 1250.18795000, 866514.19148070
20180312, 220000, 696.61000000, 701.35000000, 687.51000000, 692.04000000, 2052.93673000, 1428615.60281420, 3466, 717.21213000, 498946.54290880
20180312, 230000, 691.51000000, 700.94000000, 691.12000000, 697.11000000, 1620.70845000, 1130093.98053930, 2485, 651.29708000, 454274.76172290
20180313, 000000, 696.52000000, 703.50000000, 691.78000000, 702.89000000, 1820.41112000, 1273310.84014080, 2487, 1181.84722000, 827112.72646420
20180313, 010000, 702.50000000, 704.67000000, 692.45000000, 693.34000000, 1769.49968000, 1239290.38501100, 2316, 719.54789000, 504650.83091400
20180313, 020000, 693.34000000, 699.99000000, 692.01000000, 697.31000000, 1293.89974000, 900925.18233910, 1927, 576.78124000, 401400.31266270
20180313, 030000, 697.39000000, 698.18000000, 683.90000000, 696.00000000, 1815.04975000, 1256331.52526720, 3265, 793.96692000, 550259.02865160
20180313, 040000, 695.56000000, 713.76000000, 694.00000000, 708.95000000, 4202.92099000, 2973466.84122860, 6161, 3222.53001000, 2279977.94143420
20180313, 050000, 708.71000000, 711.21000000, 702.63000000, 711.21000000, 1632.99407000, 1155945.87799970, 2796, 1010.16508000, 715247.41397370
20180313, 060000, 710.20000000, 713.25000000, 705.09000000, 706.33000000, 1699.83017000, 1205710.67949940, 2841, 972.75962000, 690383.92093600
20180313, 070000, 706.18000000, 707.93000000, 693.00000000, 701.49000000, 2781.91972000, 1946304.74024140, 4510, 1048.70481000, 734242.86864350
20180313, 080000, 701.69000000, 701.84000000, 693.30000000, 699.77000000, 1855.68665000, 1296216.83952030, 3346, 965.59130000, 674302.75875380
20180313, 090000, 699.77000000, 708.50000000, 699.00000000, 705.63000000, 1444.87536000, 1017874.72857120, 3461, 961.58347000, 677931.64738820
20180313, 100000, 705.49000000, 707.46000000, 684.10000000, 684.21000000, 2650.23237000, 1842297.20900430, 6623, 805.75019000, 560993.32811040
20180313, 110000, 685.92000000, 697.22000000, 684.17000000, 694.55000000, 2084.53835000, 1438846.99608600, 4311, 1012.41921000, 698853.00399700
20180313, 120000, 694.55000000, 695.09000000, 681.18000000, 685.87000000, 2625.78855000, 1807306.93569510, 5565, 872.04099000, 600534.92900660
20180313, 130000, 686.04000000, 697.95000000, 686.01000000, 688.16000000, 4184.30870000, 2896158.25342640, 10711, 2329.63642000, 1613728.99858200
20180313, 140000, 689.03000000, 693.00000000, 685.11000000, 687.20000000, 4161.65484000, 2864925.05880270, 9860, 1346.50628000, 927258.80866120
20180313, 150000, 687.19000000, 690.13000000, 681.00000000, 687.69000000, 3144.57699000, 2155248.82739240, 7913, 1353.70559000, 928766.36731370
20180313, 160000, 687.67000000, 697.79000000, 682.00000000, 694.55000000, 3288.03556000, 2266935.12518740, 6672, 1512.05676000, 1044605.37329910
20180313, 170000, 694.54000000, 697.78000000, 687.00000000, 687.02000000, 2467.21968000, 1708038.79800730, 4847, 1438.83259000, 996433.51978490
20180313, 180000, 687.02000000, 690.92000000, 682.51000000, 685.78000000, 1833.53435000, 1258093.33892250, 4007, 777.21918000, 533243.72077620
20180313, 190000, 685.25000000, 688.99000000, 680.00000000, 683.99000000, 1923.80412000, 1313756.44211160, 3782, 629.80930000, 430696.35333820
20180313, 200000, 683.61000000, 688.88000000, 680.00000000, 680.05000000, 2886.78414000, 1969349.90907830, 4426, 1312.95719000, 897197.14718540
20180313, 210000, 682.36000000, 687.06000000, 680.00000000, 684.95000000, 982.78320000, 671916.93617390, 2285, 505.71617000, 345803.09165940
20180313, 220000, 684.95000000, 692.82000000, 684.27000000, 688.59000000, 1549.51215000, 1065723.15381010, 3598, 837.06469000, 576104.05680240
20180313, 230000, 688.45000000, 693.30000000, 687.15000000, 689.94000000, 1635.32290000, 1127731.23050290, 2771, 529.75927000, 365571.40291680
20180314, 000000, 690.16000000, 700.00000000, 689.10000000, 698.50000000, 1953.16540000, 1357861.86199160, 4238, 1289.51383000, 896932.65637160
20180314, 010000, 698.50000000, 703.00000000, 697.84000000, 700.02000000, 1968.54595000, 1379356.41853620, 3405, 772.23160000, 541108.51622660
20180314, 020000, 700.65000000, 703.54000000, 699.64000000, 701.00000000, 1757.38906000, 1232694.16938950, 3527, 1113.56365000, 781106.23595700
20180314, 030000, 700.59000000, 701.97000000, 697.46000000, 698.08000000, 2309.01063000, 1616523.28823360, 3739, 1604.06425000, 1123110.15983020
20180314, 040000, 698.08000000, 699.00000000, 688.00000000, 689.79000000, 2459.25927000, 1700176.89358150, 4281, 876.57147000, 606033.11955420
20180314, 050000, 689.78000000, 695.62000000, 687.29000000, 693.43000000, 1022.92327000, 707380.52262220, 1879, 568.64124000, 393486.88063980
20180314, 060000, 693.48000000, 693.86000000, 688.31000000, 691.71000000, 903.13172000, 624666.83244820, 2190, 396.58224000, 274480.12740840
20180314, 070000, 692.71000000, 693.56000000, 688.00000000, 689.70000000, 1820.91694000, 1259117.61520210, 2481, 739.36280000, 511148.34069990
20180314, 080000, 688.79000000, 692.99000000, 688.55000000, 691.21000000, 898.91617000, 621022.11797670, 1441, 470.29506000, 325049.75310850
20180314, 090000, 692.12000000, 692.37000000, 674.00000000, 675.03000000, 4703.47843000, 3196858.46513120, 6173, 1398.22453000, 953228.41943500
20180314, 100000, 675.03000000, 679.07000000, 661.19000000, 665.66000000, 5695.53238000, 3804115.40985910, 9463, 1808.86212000, 1209572.18228070
20180314, 110000, 665.79000000, 666.94000000, 655.50000000, 656.08000000, 4396.24493000, 2906826.29986220, 6351, 1950.66534000, 1289825.34794570
20180314, 120000, 656.65000000, 659.28000000, 650.00000000, 655.95000000, 3960.95681000, 2588518.84236130, 6325, 1649.63241000, 1078334.41550140
20180314, 130000, 655.95000000, 656.93000000, 649.50000000, 654.95000000, 2944.76410000, 1922462.24582540, 5546, 1387.12424000, 905721.05849490
20180314, 140000, 654.95000000, 664.00000000, 654.02000000, 658.78000000, 2736.68041000, 1803175.48119090, 5373, 1276.62915000, 841207.11933620
20180314, 150000, 658.89000000, 659.44000000, 648.22000000, 654.40000000, 3363.47925000, 2200823.54770910, 5277, 1767.19950000, 1156455.18585880
20180314, 160000, 654.10000000, 654.40000000, 628.01000000, 630.61000000, 6477.37231000, 4136731.46865520, 9255, 2326.32241000, 1485374.14439830
20180314, 170000, 630.61000000, 631.85000000, 617.40000000, 622.99000000, 7738.33691000, 4831150.33087640, 11769, 3736.26528000, 2332478.11009720
20180314, 180000, 622.99000000, 623.50000000, 613.20000000, 614.75000000, 4979.71493000, 3074167.70877960, 7547, 2249.16205000, 1388034.39584100
20180314, 190000, 615.64000000, 623.99000000, 615.00000000, 616.80000000, 2995.59323000, 1854524.13252320, 5807, 1264.22122000, 782511.94951210
20180314, 200000, 617.48000000, 618.51000000, 612.27000000, 615.00000000, 2875.96839000, 1768719.09927260, 4293, 1060.91165000, 652830.38354610
20180314, 210000, 615.00000000, 615.82000000, 585.00000000, 590.84000000, 10033.15138000, 6005432.78672860, 12564, 3760.68613000, 2246534.41344930
20180314, 220000, 590.91000000, 612.00000000, 590.91000000, 600.00000000, 7687.83801000, 4624413.38312680, 11221, 3684.82564000, 2215320.52060190
20180314, 230000, 599.99000000, 614.98000000, 599.99000000, 610.10000000, 4221.88427000, 2568498.56342230, 5151, 2381.06783000, 1448292.82308690
20180315, 000000, 610.10000000, 620.00000000, 581.80000000, 598.94000000, 4936.42493000, 2989309.72122350, 7573, 2239.79484000, 1357932.04549620
20180315, 010000, 598.94000000, 607.05000000, 596.59000000, 601.97000000, 3240.05981000, 1946597.98160340, 4889, 1881.97635000, 1130807.30308240
20180315, 020000, 601.97000000, 603.77000000, 570.50000000, 571.99000000, 7954.84193000, 4652173.21529100, 10456, 3191.62691000, 1867967.04945140
20180315, 030000, 571.99000000, 589.00000000, 571.02000000, 580.00000000, 6766.37170000, 3933705.97998850, 8972, 2903.92241000, 1688499.66493630
20180315, 040000, 580.78000000, 591.90000000, 575.90000000, 588.70000000, 4460.34366000, 2604385.88727140, 7151, 2319.40318000, 1354615.06667780
20180315, 050000, 588.70000000, 591.86000000, 578.18000000, 581.05000000, 3775.14383000, 2201756.87766830, 5995, 1817.34626000, 1059806.56529470
20180315, 060000, 580.51000000, 586.45000000, 570.00000000, 584.63000000, 5101.40468000, 2945063.24854680, 6824, 2266.43961000, 1311560.99409120
20180315, 070000, 584.63000000, 594.35000000, 584.18000000, 591.39000000, 3813.68957000, 2251332.64641620, 6150, 2120.93036000, 1251512.09388990
20180315, 080000, 591.41000000, 615.00000000, 583.91000000, 610.68000000, 5848.65981000, 3515523.28328240, 9912, 3045.65507000, 1829987.88342440
20180315, 090000, 611.49000000, 618.00000000, 607.36000000, 615.00000000, 4631.24784000, 2842304.83359180, 6418, 2425.90827000, 1489676.08887100
20180315, 100000, 615.00000000, 620.53000000, 603.00000000, 606.38000000, 4529.36076000, 2767927.99646600, 5714, 2306.73225000, 1409507.20292660
20180315, 110000, 606.38000000, 619.50000000, 605.59000000, 617.77000000, 2758.27156000, 1690094.22586460, 4277, 1424.16707000, 873108.02291920
20180315, 120000, 617.76000000, 617.76000000, 604.07000000, 610.58000000, 3377.46422000, 2058160.57809980, 5151, 1590.03809000, 969036.72195240
20180315, 130000, 611.52000000, 621.12000000, 605.26000000, 619.97000000, 4157.71910000, 2547660.68850990, 5389, 2204.42798000, 1352309.22209640
20180315, 140000, 619.97000000, 620.39000000, 614.02000000, 615.51000000, 3009.45449000, 1857812.28351650, 4291, 1528.00262000, 943483.03173390
20180315, 150000, 614.87000000, 614.96000000, 587.56000000, 600.00000000, 7464.18973000, 4464512.76919360, 11965, 3335.45251000, 1993319.64290640
20180315, 160000, 600.00000000, 602.00000000, 587.51000000, 598.42000000, 3962.92131000, 2359810.71201620, 5581, 2082.44518000, 1240074.70879850
20180315, 170000, 597.75000000, 607.47000000, 597.06000000, 601.28000000, 2744.20920000, 1654472.40644170, 4466, 1417.69940000, 854614.78659020
20180315, 180000, 601.28000000, 605.44000000, 596.00000000, 599.21000000, 2098.91267000, 1259914.68431070, 2851, 1135.47203000, 681411.60937800
20180315, 190000, 599.02000000, 608.54000000, 598.68000000, 600.95000000, 2051.45420000, 1236488.48278410, 3621, 1130.24304000, 681366.34559030
20180315, 200000, 600.97000000, 606.19000000, 599.72000000, 603.64000000, 1604.54240000, 968379.75398010, 2748, 840.15331000, 507223.89663340
20180315, 210000, 604.77000000, 609.98000000, 600.42000000, 608.56000000, 1962.06839000, 1186198.09716140, 3402, 1089.36692000, 658981.25604640
20180315, 220000, 608.56000000, 615.20000000, 607.89000000, 612.75000000, 2744.68008000, 1678000.41301260, 3692, 1661.96186000, 1016544.66887470
20180315, 230000, 612.75000000, 614.40000000, 607.70000000, 608.83000000, 1433.28866000, 875655.24254410, 2435, 511.21983000, 312553.96850480
20180316, 000000, 608.83000000, 614.90000000, 594.40000000, 596.00000000, 3093.12978000, 1868498.54676980, 4463, 1381.86837000, 835246.20292040
20180316, 010000, 596.00000000, 598.56000000, 584.15000000, 589.39000000, 3579.95602000, 2114857.05046680, 4991, 1778.75291000, 1051902.64062530
20180316, 020000, 589.50000000, 602.86000000, 585.84000000, 601.99000000, 3929.77695000, 2340208.16421240, 4649, 1878.35580000, 1120323.04583150
20180316, 030000, 601.99000000, 604.50000000, 595.84000000, 598.01000000, 2012.50304000, 1207524.38305670, 3252, 931.32838000, 559013.00247170
20180316, 040000, 597.34000000, 610.53000000, 596.74000000, 606.90000000, 2368.07763000, 1432294.71979120, 3544, 1337.56516000, 809134.91577580
20180316, 050000, 606.93000000, 611.48000000, 605.03000000, 607.11000000, 1901.41117000, 1157063.38360220, 2725, 1083.07501000, 659144.05008810
20180316, 060000, 607.71000000, 613.72000000, 606.44000000, 608.67000000, 1816.80277000, 1108230.17466360, 2476, 1062.85636000, 648603.03909810
20180316, 070000, 608.67000000, 612.01000000, 607.12000000, 608.00000000, 1305.45666000, 795957.55885520, 1932, 581.87917000, 354759.96970710
20180316, 080000, 608.10000000, 611.71000000, 602.54000000, 605.20000000, 1937.36374000, 1177448.67426430, 2849, 898.08899000, 546280.29155540
20180316, 090000, 605.73000000, 605.89000000, 595.00000000, 600.29000000, 4775.53923000, 2864077.63475070, 5636, 2100.87078000, 1259778.89451020
20180316, 100000, 600.99000000, 602.98000000, 595.01000000, 597.47000000, 1295.60099000, 774244.80679290, 2138, 601.45104000, 359530.20019990
20180316, 110000, 597.38000000, 604.57000000, 595.79000000, 603.00000000, 1614.62442000, 970000.03717770, 2324, 831.24159000, 499415.71299100
20180316, 120000, 603.00000000, 606.59000000, 601.15000000, 602.65000000, 1713.27862000, 1034005.12932750, 2166, 1093.43533000, 660003.66374550
20180316, 130000, 601.93000000, 617.00000000, 598.00000000, 612.98000000, 6101.11967000, 3726046.55949600, 7419, 3885.97010000, 2373009.03984300
20180316, 140000, 612.34000000, 618.88000000, 611.65000000, 614.10000000, 5464.83229000, 3366069.97625560, 4647, 3949.49485000, 2432517.68381590
20180316, 150000, 614.61000000, 625.30000000, 614.03000000, 621.80000000, 4290.12250000, 2660792.98925450, 5073, 2555.49244000, 1585779.29431870
20180316, 160000, 622.00000000, 623.98000000, 614.91000000, 620.91000000, 2864.07613000, 1776092.95841530, 4154, 1508.88115000, 936101.00407490
20180316, 170000, 620.11000000, 624.00000000, 616.45000000, 616.65000000, 2700.49717000, 1674129.11299510, 3363, 1366.43003000, 847489.51630810
20180316, 180000, 617.88000000, 622.00000000, 616.46000000, 619.20000000, 1613.63167000, 999161.03643730, 2612, 847.27589000, 524817.75682880
20180316, 190000, 619.20000000, 622.90000000, 616.90000000, 619.71000000, 1329.04092000, 823725.96183670, 2220, 698.95417000, 433200.08214490
20180316, 200000, 619.50000000, 620.49000000, 610.66000000, 614.00000000, 1894.05248000, 1164926.09904650, 3252, 967.09157000, 594674.78954670
20180316, 210000, 613.99000000, 614.00000000, 607.21000000, 612.00000000, 1784.84144000, 1089546.28572610, 2648, 645.41886000, 393989.38969900
20180316, 220000, 610.82000000, 614.00000000, 609.80000000, 610.67000000, 1365.05975000, 835749.45555480, 1841, 364.75130000, 223370.20704410
20180316, 230000, 610.65000000, 612.24000000, 597.30000000, 599.05000000, 3969.41490000, 2395905.77336080, 4257, 1052.76581000, 635950.69388070
20180317, 000000, 599.03000000, 604.50000000, 597.50000000, 603.00000000, 1881.91781000, 1130001.18622060, 3270, 676.96749000, 406496.56733030
20180317, 010000, 603.00000000, 606.00000000, 591.36000000, 594.91000000, 3070.55049000, 1830602.51384520, 4704, 1074.13989000, 640442.67707760
20180317, 020000, 594.18000000, 601.10000000, 591.07000000, 599.29000000, 2769.91919000, 1648732.74331010, 3003, 1541.51045000, 917945.38188230
20180317, 030000, 599.29000000, 599.64000000, 595.94000000, 598.38000000, 1124.59029000, 671952.48072090, 1876, 386.37998000, 230885.00734080
20180317, 040000, 598.38000000, 600.01000000, 593.11000000, 599.15000000, 1633.82392000, 975380.80391510, 2684, 680.23157000, 406244.10725150
20180317, 050000, 599.74000000, 599.74000000, 596.00000000, 596.62000000, 760.92388000, 454456.24691370, 1455, 298.88610000, 178556.44582200
20180317, 060000, 596.62000000, 602.72000000, 595.10000000, 600.29000000, 1100.86401000, 657934.73182390, 1645, 435.29335000, 260524.79564930
20180317, 070000, 600.29000000, 603.50000000, 598.98000000, 600.37000000, 994.96083000, 597731.28338420, 1532, 444.46209000, 267018.57696650
20180317, 080000, 600.33000000, 609.26000000, 596.00000000, 607.00000000, 1846.34742000, 1112473.24718050, 2508, 1153.69691000, 696262.67231940
20180317, 090000, 607.00000000, 607.61000000, 603.70000000, 605.33000000, 1155.45842000, 700545.63348270, 1594, 803.56687000, 487393.44752680
20180317, 100000, 605.33000000, 605.93000000, 600.00000000, 601.25000000, 892.36911000, 537084.13611610, 1587, 432.95360000, 260758.65760340
20180317, 110000, 600.30000000, 603.25000000, 596.75000000, 597.54000000, 1305.71448000, 785037.37063350, 2334, 521.07102000, 313450.47769150
20180317, 120000, 596.93000000, 598.26000000, 586.08000000, 589.48000000, 4412.45524000, 2610722.83587370, 6513, 1965.71173000, 1162904.06277710
20180317, 130000, 589.48000000, 592.99000000, 580.00000000, 582.51000000, 3415.26761000, 1996581.83356510, 4823, 1811.86777000, 1058912.98293390
20180317, 140000, 583.37000000, 586.84000000, 580.05000000, 581.22000000, 2740.32540000, 1598227.61395280, 3514, 1023.12635000, 597235.64205200
20180317, 150000, 581.50000000, 582.57000000, 573.98000000, 575.00000000, 5793.59828000, 3344903.32319940, 5713, 2722.49722000, 1570545.23761110
20180317, 160000, 575.50000000, 577.20000000, 572.00000000, 572.92000000, 4389.94023000, 2520621.03382490, 3809, 2447.19288000, 1404455.89945970
20180317, 170000, 572.93000000, 576.00000000, 570.00000000, 571.58000000, 2418.18371000, 1384958.06437190, 3003, 719.21549000, 412349.22256570
20180317, 180000, 571.68000000, 573.72000000, 556.96000000, 560.03000000, 4807.22231000, 2712153.79722140, 5486, 2745.25977000, 1547450.92981400
20180317, 190000, 560.03000000, 561.22000000, 547.28000000, 551.67000000, 5073.79739000, 2805124.98916060, 5499, 2329.69918000, 1289295.00098860
20180317, 200000, 551.92000000, 553.00000000, 544.00000000, 550.27000000, 5253.74008000, 2874209.04447830, 5675, 2938.01343000, 1607104.81606730
20180317, 210000, 549.69000000, 567.00000000, 549.32000000, 555.00000000, 6182.39623000, 3447262.02218720, 6820, 2946.20402000, 1642851.15899620
20180317, 220000, 555.00000000, 562.00000000, 553.66000000, 561.98000000, 2278.48682000, 1271030.78772510, 2752, 1214.79972000, 677485.15360720
20180317, 230000, 561.17000000, 562.68000000, 545.00000000, 546.95000000, 2719.60605000, 1499943.52479100, 3804, 1214.96503000, 670123.85692950
20180318, 000000, 547.98000000, 548.95000000, 522.49000000, 523.42000000, 7007.21444000, 3742926.49598760, 7609, 2682.20209000, 1430438.36807330
20180318, 010000, 523.42000000, 538.03000000, 523.00000000, 527.12000000, 5312.25565000, 2824373.30843690, 6249, 2950.27787000, 1568047.23964770
20180318, 020000, 527.10000000, 528.00000000, 509.00000000, 516.10000000, 9821.79191000, 5089782.13757600, 7670, 3284.63083000, 1694158.87963950
20180318, 030000, 516.10000000, 524.25000000, 510.09000000, 519.00000000, 7177.98247000, 3718088.23708450, 7973, 3326.92190000, 1722779.09815500
20180318, 040000, 518.98000000, 525.00000000, 507.00000000, 510.17000000, 5491.74437000, 2839147.28738560, 7055, 2470.13449000, 1277342.08625440
20180318, 050000, 510.99000000, 522.00000000, 510.00000000, 519.00000000, 3601.78164000, 1856865.45528640, 4777, 1741.94701000, 898191.81351510
20180318, 060000, 519.04000000, 524.00000000, 515.00000000, 522.52000000, 3357.37248000, 1745056.38475200, 4531, 1619.88933000, 842674.18836730
20180318, 070000, 522.52000000, 523.48000000, 515.51000000, 516.41000000, 2657.15173000, 1379746.79379220, 3189, 865.84577000, 449186.86817720
20180318, 080000, 516.57000000, 523.00000000, 515.00000000, 518.28000000, 2912.83689000, 1513479.03755490, 4098, 1496.55243000, 778246.09142260
20180318, 090000, 518.26000000, 520.40000000, 511.01000000, 511.90000000, 3602.80438000, 1856803.61197430, 3164, 1034.48127000, 532716.60803490
20180318, 100000, 511.90000000, 514.41000000, 497.00000000, 500.00000000, 8387.37698000, 4224221.48868740, 6998, 2719.18543000, 1370760.90099470
20180318, 110000, 500.00000000, 519.86000000, 495.00000000, 517.52000000, 6510.06105000, 3297999.28016370, 7810, 3613.97337000, 1832163.74688200
20180318, 120000, 517.52000000, 518.80000000, 499.00000000, 502.83000000, 6936.03525000, 3534565.54790900, 7763, 2792.66446000, 1423751.63482690
20180318, 130000, 502.08000000, 505.00000000, 477.01000000, 481.93000000, 12477.72211000, 6089569.23727930, 13252, 4433.60833000, 2158168.33034720
20180318, 140000, 482.49000000, 484.96000000, 455.00000000, 473.49000000, 31448.81835000, 14735202.91461200, 26854, 13301.18087000, 6219176.59435800
20180318, 150000, 474.50000000, 477.89000000, 460.11000000, 461.00000000, 14379.79353000, 6761297.17669350, 14139, 6802.69292000, 3195323.48319970
20180318, 160000, 461.52000000, 479.80000000, 450.00000000, 471.19000000, 16800.07446000, 7818637.01894070, 14825, 7280.92617000, 3413275.09078370
20180318, 170000, 471.03000000, 491.46000000, 465.00000000, 488.14000000, 10005.65427000, 4798069.50031640, 11448, 5055.26652000, 2420809.82851160
20180318, 180000, 488.50000000, 509.51000000, 481.27000000, 482.99000000, 12588.10705000, 6232269.04725420, 13101, 5706.82683000, 2825925.53260410
20180318, 190000, 482.59000000, 490.98000000, 472.01000000, 486.40000000, 10408.91638000, 5014706.25040660, 11511, 5421.57625000, 2610032.21491190
20180318, 200000, 486.40000000, 508.74000000, 485.58000000, 507.00000000, 8840.28596000, 4398929.27180460, 9872, 4051.98673000, 2013005.57380660
20180318, 210000, 507.00000000, 560.00000000, 506.82000000, 551.50000000, 31525.58832000, 16867030.58862590, 50057, 17490.97395000, 9394064.59157270
20180318, 220000, 552.58000000, 553.00000000, 526.00000000, 531.71000000, 15783.21581000, 8475001.45934940, 17306, 8137.03772000, 4363007.68064370
20180318, 230000, 531.95000000, 547.00000000, 530.31000000, 537.00000000, 11782.64052000, 6357224.53138040, 11859, 6112.47299000, 3294150.09396100
20180319, 000000, 537.39000000, 558.50000000, 536.52000000, 548.55000000, 15161.23992000, 8337624.50577240, 13213, 7608.67877000, 4185027.74721450
20180319, 010000, 548.01000000, 552.00000000, 519.16000000, 534.97000000, 14739.77089000, 7819622.04043870, 12159, 6712.99877000, 3557799.34072760
20180319, 020000, 534.90000000, 542.89000000, 525.41000000, 531.42000000, 6983.40920000, 3720942.98340730, 8273, 3847.09927000, 2050466.10715150
20180319, 030000, 531.21000000, 536.73000000, 524.50000000, 527.55000000, 4777.88138000, 2534092.80544690, 6902, 2092.20525000, 1108626.34053260
20180319, 040000, 526.90000000, 533.00000000, 526.37000000, 531.18000000, 3592.65236000, 1905089.50444910, 4802, 1880.23201000, 996969.56454450
20180319, 050000, 531.23000000, 548.00000000, 529.50000000, 547.37000000, 5480.36033000, 2960923.10045740, 6388, 3158.07847000, 1706268.78619290
20180319, 060000, 546.89000000, 549.00000000, 539.40000000, 540.89000000, 5247.56452000, 2856295.89720110, 5576, 2653.19812000, 1443443.57109980
20180319, 070000, 541.75000000, 547.11000000, 538.09000000, 547.01000000, 3134.85929000, 1704902.68805440, 3670, 1646.31394000, 896315.68417570
20180319, 080000, 547.01000000, 552.00000000, 545.13000000, 546.58000000, 6908.10864000, 3792373.07704100, 7434, 4725.07508000, 2594861.78264130
20180319, 090000, 545.82000000, 546.86000000, 527.00000000, 527.05000000, 9115.01218000, 4873630.58833280, 9919, 4705.15091000, 2513034.54968860
20180319, 100000, 527.50000000, 528.79000000, 515.80000000, 527.72000000, 9265.71555000, 4838720.17621980, 9911, 3825.05325000, 1996725.03981680
20180319, 110000, 527.72000000, 539.00000000, 526.56000000, 538.10000000, 6248.17904000, 3328760.37656740, 5792, 3424.09102000, 1824616.12977620
20180319, 120000, 537.98000000, 538.00000000, 523.17000000, 528.09000000, 4562.44784000, 2413559.04543640, 5579, 2411.42542000, 1275469.86803050
20180319, 130000, 528.08000000, 551.28000000, 525.00000000, 545.96000000, 10170.21553000, 5491941.35748730, 11180, 5657.58605000, 3060095.47955000
20180319, 140000, 545.96000000, 557.00000000, 542.00000000, 547.05000000, 13778.23787000, 7573224.38270360, 14025, 6898.89090000, 3790432.49346100
20180319, 150000, 547.78000000, 555.00000000, 541.18000000, 550.30000000, 6502.91226000, 3565280.72840240, 7279, 3591.55050000, 1971764.11149220
20180319, 160000, 550.40000000, 560.00000000, 540.00000000, 540.40000000, 10411.78174000, 5766290.56144820, 10453, 4534.24359000, 2514674.60391230
20180319, 170000, 540.02000000, 541.02000000, 527.19000000, 532.20000000, 13331.67254000, 7134759.18246560, 11790, 5396.59482000, 2886309.15559860
20180319, 180000, 532.20000000, 541.12000000, 530.31000000, 532.59000000, 5594.22643000, 3000960.95938550, 5396, 2659.44594000, 1425805.93684260
20180319, 190000, 532.60000000, 541.29000000, 530.30000000, 536.43000000, 6443.45000000, 3458298.07621820, 5830, 2474.07053000, 1326685.06586260
20180319, 200000, 536.42000000, 544.36000000, 536.05000000, 541.00000000, 4944.60057000, 2671500.41199480, 5519, 2859.79177000, 1545274.63858380
20180319, 210000, 541.28000000, 546.53000000, 539.99000000, 541.26000000, 3207.60062000, 1742698.01803320, 3619, 1699.27840000, 923317.44615680
20180319, 220000, 541.26000000, 551.64000000, 540.00000000, 540.86000000, 5986.20632000, 3257902.61083670, 7198, 3418.50025000, 1861444.92806720
20180319, 230000, 541.71000000, 557.77000000, 537.00000000, 556.88000000, 9210.66560000, 5063156.56110120, 8329, 3843.59275000, 2111792.02910190
20180320, 000000, 556.88000000, 556.96000000, 544.50000000, 550.00000000, 5758.04423000, 3162335.75806590, 6519, 2805.28336000, 1540358.78837440
20180320, 010000, 550.55000000, 553.30000000, 542.10000000, 544.53000000, 5220.97719000, 2865578.30208800, 5195, 2270.28402000, 1247015.92066030
20180320, 020000, 544.54000000, 552.50000000, 542.60000000, 550.26000000, 5290.45677000, 2900876.95111780, 5641, 3266.79531000, 1791984.20506550
20180320, 030000, 550.25000000, 556.45000000, 548.00000000, 554.00000000, 5651.13561000, 3121049.68305420, 5145, 4044.07937000, 2234290.29397400
20180320, 040000, 554.00000000, 554.00000000, 531.01000000, 534.99000000, 8566.89253000, 4648758.84465040, 9261, 2566.50632000, 1391581.36558140
20180320, 050000, 534.74000000, 540.00000000, 530.00000000, 538.84000000, 4556.74431000, 2436928.10426570, 5109, 1723.50442000, 922538.59845260
20180320, 060000, 539.30000000, 542.50000000, 535.03000000, 539.88000000, 3469.97617000, 1870200.66491440, 4383, 1975.94721000, 1065056.89603520
20180320, 070000, 539.39000000, 540.99000000, 525.25000000, 527.07000000, 5029.97274000, 2681406.12550230, 4840, 2048.64205000, 1092986.66490470
20180320, 080000, 527.65000000, 529.11000000, 518.50000000, 519.90000000, 8023.36345000, 4195208.81957340, 8156, 3748.66149000, 1959110.53093140
20180320, 090000, 519.27000000, 529.83000000, 515.00000000, 527.48000000, 5676.46131000, 2960143.64603550, 6620, 2933.83476000, 1530969.61106630
20180320, 100000, 526.54000000, 531.00000000, 521.78000000, 529.23000000, 3706.35167000, 1954667.69728810, 3920, 1836.00188000, 968617.04538590
20180320, 110000, 529.26000000, 534.05000000, 525.04000000, 532.98000000, 3033.80782000, 1610902.15268830, 4215, 1554.00076000, 825053.14237060
20180320, 120000, 532.98000000, 541.11000000, 526.40000000, 537.20000000, 3827.01943000, 2045009.44407620, 4658, 2598.61280000, 1389077.61091520
20180320, 130000, 537.19000000, 539.97000000, 530.38000000, 531.42000000, 5693.72051000, 3049314.54537950, 5780, 2872.35882000, 1539891.19371140
20180320, 140000, 531.35000000, 536.00000000, 527.74000000, 534.19000000, 4461.87762000, 2370976.22287860, 4101, 2525.38285000, 1342210.55807810
20180320, 150000, 533.89000000, 540.00000000, 533.26000000, 534.00000000, 3251.85835000, 1744298.71471050, 4157, 1916.70120000, 1028185.31382150
20180320, 160000, 534.08000000, 554.16000000, 534.01000000, 550.70000000, 13690.96275000, 7503924.43001110, 11131, 8203.62427000, 4492451.49176260
20180320, 170000, 551.07000000, 557.49000000, 547.61000000, 556.00000000, 8061.37032000, 4448421.00426730, 6927, 3700.46908000, 2044158.24716500
20180320, 180000, 556.00000000, 558.00000000, 550.94000000, 553.35000000, 5618.09371000, 3118107.80917810, 5768, 2469.08532000, 1369959.24422150
20180320, 190000, 553.35000000, 562.00000000, 549.00000000, 561.00000000, 5175.02976000, 2880480.28951580, 5903, 2748.65962000, 1532205.96488880
20180320, 200000, 561.00000000, 567.87000000, 553.39000000, 558.36000000, 9175.45466000, 5151289.57662910, 10035, 4296.06918000, 2410445.31921090
20180320, 210000, 558.00000000, 564.28000000, 554.04000000, 562.83000000, 3754.18201000, 2101108.03072160, 4380, 2096.49928000, 1173989.88863510
20180320, 220000, 562.98000000, 565.40000000, 558.50000000, 561.01000000, 3891.74037000, 2189363.18580010, 4540, 1411.07989000, 793827.66250730
20180320, 230000, 561.01000000, 561.48000000, 549.72000000, 557.00000000, 4841.42220000, 2686104.55706760, 5536, 2114.85896000, 1174051.62707380
20180321, 000000, 557.00000000, 559.00000000, 552.90000000, 558.97000000, 4768.66788000, 2651205.34765610, 4944, 3082.00730000, 1713560.68329720
20180321, 010000, 558.37000000, 561.00000000, 554.12000000, 560.00000000, 2993.52763000, 1672987.61837550, 3420, 1462.51840000, 817672.38765420
20180321, 020000, 559.32000000, 563.67000000, 557.99000000, 560.23000000, 3322.73785000, 1862459.04457290, 3751, 1796.46816000, 1006698.74655040
20180321, 030000, 560.23000000, 572.01000000, 559.00000000, 569.98000000, 4510.17743000, 2548830.73265520, 5569, 2412.30162000, 1365844.54415600
20180321, 040000, 569.94000000, 590.52000000, 569.57000000, 582.49000000, 11046.40388000, 6436343.82759450, 11496, 5371.84827000, 3128393.69167040
20180321, 050000, 582.46000000, 590.00000000, 581.20000000, 583.91000000, 5796.94616000, 3398654.40709490, 5705, 2773.61443000, 1626906.03042020
20180321, 060000, 583.75000000, 586.61000000, 576.66000000, 583.93000000, 5547.21708000, 3226236.95541280, 5367, 2564.94466000, 1491693.25722690
20180321, 070000, 583.67000000, 586.43000000, 569.72000000, 570.99000000, 7103.75856000, 4097397.90440420, 6721, 3587.90008000, 2070813.49895940
20180321, 080000, 570.51000000, 576.44000000, 566.24000000, 568.98000000, 5354.50450000, 3061231.46922480, 6492, 2960.08087000, 1693245.83000640
20180321, 090000, 568.98000000, 578.03000000, 567.14000000, 575.51000000, 2913.86748000, 1671296.68650520, 3929, 1261.56652000, 723720.69333720
20180321, 100000, 575.68000000, 579.49000000, 575.31000000, 577.95000000, 2377.85673000, 1373694.90945830, 3956, 1053.43226000, 608844.14602830
20180321, 110000, 577.95000000, 583.20000000, 577.26000000, 579.52000000, 2948.51163000, 1711815.86150620, 5085, 1254.46125000, 728266.16139070
20180321, 120000, 580.19000000, 581.44000000, 570.00000000, 573.58000000, 4203.57962000, 2419396.07752180, 5757, 1600.83278000, 920587.48049860
20180321, 130000, 573.36000000, 578.27000000, 570.73000000, 573.13000000, 3038.19939000, 1744070.07787770, 3727, 1495.93043000, 859016.88178380
20180321, 140000, 573.12000000, 578.50000000, 571.57000000, 575.50000000, 3057.08944000, 1758135.44506900, 4170, 1342.19512000, 771672.90194290
20180321, 150000, 575.50000000, 584.41000000, 574.00000000, 574.73000000, 4885.99445000, 2835446.38904610, 5881, 2235.01881000, 1296915.01666750
20180321, 160000, 575.00000000, 577.48000000, 556.02000000, 556.62000000, 11892.60047000, 6712102.85480850, 13319, 5485.48458000, 3095013.80192840
20180321, 170000, 557.00000000, 560.77000000, 545.11000000, 553.18000000, 10006.19604000, 5519001.58540720, 12234, 5081.89137000, 2801006.36298540
20180321, 180000, 553.21000000, 562.65000000, 547.00000000, 558.11000000, 6004.18160000, 3347849.20569690, 7388, 3160.87529000, 1761427.66033770
20180321, 190000, 558.98000000, 566.50000000, 558.14000000, 559.30000000, 2932.61309000, 1650078.42485380, 4207, 1400.53473000, 787982.50465460
20180321, 200000, 559.68000000, 563.00000000, 555.90000000, 559.19000000, 2681.06121000, 1497912.67023720, 3774, 1435.70241000, 802343.87011760
20180321, 210000, 559.14000000, 565.00000000, 557.89000000, 560.51000000, 2351.86631000, 1321445.72407760, 3694, 1318.56296000, 741142.81359550
20180321, 220000, 560.50000000, 563.99000000, 554.29000000, 554.31000000, 3018.67575000, 1691410.83317730, 3953, 805.74678000, 451891.79424760
20180321, 230000, 554.31000000, 561.06000000, 550.64000000, 559.17000000, 4262.93903000, 2363206.61871740, 4612, 2724.33435000, 1509883.91323600
20180322, 000000, 559.15000000, 571.51000000, 557.93000000, 570.72000000, 4373.76732000, 2475239.09683130, 5010, 2335.38947000, 1321758.65051980
20180322, 010000, 570.72000000, 575.96000000, 565.89000000, 572.78000000, 3352.67170000, 1914580.92927220, 3938, 1909.89414000, 1090825.90245810
20180322, 020000, 573.57000000, 577.00000000, 572.32000000, 573.83000000, 2939.72257000, 1689285.84557090, 3329, 1586.68815000, 912106.38461700
20180322, 030000, 574.50000000, 578.60000000, 568.00000000, 569.58000000, 4051.97864000, 2324407.11896980, 4802, 1386.76926000, 794299.85409780
20180322, 040000, 569.33000000, 571.00000000, 565.59000000, 570.00000000, 2229.88027000, 1267590.24657990, 3074, 1105.94661000, 628643.48389290
20180322, 050000, 570.00000000, 573.07000000, 565.71000000, 567.60000000, 2245.73685000, 1277482.23151730, 2798, 1209.53716000, 687812.65168310
20180322, 060000, 568.00000000, 571.38000000, 565.39000000, 566.00000000, 4087.86755000, 2320332.14735950, 3631, 2707.08552000, 1535971.78232070
20180322, 070000, 566.00000000, 567.01000000, 557.55000000, 563.01000000, 3447.05240000, 1937104.33607740, 4399, 1500.10648000, 842830.46748300
20180322, 080000, 563.38000000, 566.49000000, 561.12000000, 565.99000000, 1814.70020000, 1024311.95046210, 2560, 900.78312000, 508614.06746180
20180322, 090000, 565.99000000, 568.49000000, 543.21000000, 547.98000000, 11373.85420000, 6273837.42494660, 11381, 4806.58220000, 2649458.03526930
20180322, 100000, 547.00000000, 547.98000000, 533.41000000, 541.05000000, 11444.17445000, 6185849.64024280, 11688, 5474.54203000, 2960243.95938690
20180322, 110000, 541.05000000, 543.73000000, 535.00000000, 535.99000000, 5052.94016000, 2728386.46055850, 6222, 2282.45405000, 1233224.11048220
20180322, 120000, 536.39000000, 544.65000000, 534.43000000, 541.33000000, 3933.87336000, 2126394.93055770, 4488, 2112.45335000, 1142092.50297050
20180322, 130000, 541.00000000, 541.45000000, 526.28000000, 529.00000000, 5321.37446000, 2840692.22304200, 6216, 2645.22828000, 1412736.75811070
20180322, 140000, 529.00000000, 532.71000000, 516.00000000, 517.25000000, 10663.39862000, 5584353.19812640, 9770, 5347.93580000, 2806183.18393560
20180322, 150000, 517.35000000, 531.66000000, 517.21000000, 531.01000000, 8028.19555000, 4217650.97420910, 8041, 4299.99535000, 2258341.39363980
20180322, 160000, 531.02000000, 538.91000000, 527.08000000, 530.15000000, 7297.18007000, 3890594.72064820, 7103, 3626.88213000, 1934635.08463290
20180322, 170000, 530.15000000, 538.00000000, 525.88000000, 537.22000000, 2900.33554000, 1543200.83564660, 3961, 1419.27947000, 755815.76239300
20180322, 180000, 537.22000000, 538.91000000, 530.50000000, 534.52000000, 2972.95912000, 1590747.82958860, 3952, 1576.04965000, 843198.18455960
20180322, 190000, 534.99000000, 537.67000000, 526.20000000, 531.64000000, 3495.82508000, 1857137.28837760, 4428, 1828.77085000, 971824.33631150
20180322, 200000, 531.65000000, 531.82000000, 525.50000000, 528.17000000, 1428.88977000, 754146.00005860, 2348, 680.05521000, 358987.58591900
20180322, 210000, 528.19000000, 533.00000000, 523.27000000, 530.70000000, 2261.83142000, 1194604.48501670, 2928, 1149.28645000, 606905.94666020
20180322, 220000, 530.70000000, 538.99000000, 530.22000000, 538.50000000, 2283.97781000, 1225345.56863370, 3258, 1120.34021000, 600902.04731520
20180322, 230000, 538.92000000, 543.94000000, 534.87000000, 539.92000000, 4104.01205000, 2216230.12429730, 4616, 2259.41510000, 1220072.23529740
20180323, 000000, 539.78000000, 543.00000000, 534.01000000, 534.96000000, 2052.85371000, 1104803.56203990, 2619, 1204.10383000, 648590.41695070
20180323, 010000, 534.92000000, 534.94000000, 529.00000000, 530.57000000, 3030.52807000, 1612294.22597020, 3708, 1435.72656000, 764142.95035680
20180323, 020000, 531.47000000, 531.69000000, 512.38000000, 517.02000000, 10744.78095000, 5578133.81119050, 9314, 5110.17104000, 2651244.02777840
20180323, 030000, 516.97000000, 518.00000000, 509.20000000, 515.20000000, 6449.19916000, 3308808.06900960, 6337, 3091.15159000, 1585905.23301170
20180323, 040000, 515.20000000, 523.93000000, 514.49000000, 516.37000000, 4159.65209000, 2160655.37262880, 4473, 1898.38927000, 985588.48465800
20180323, 050000, 516.40000000, 519.23000000, 512.00000000, 519.05000000, 3507.00945000, 1806735.77957740, 3898, 1549.51771000, 798246.42227090
20180323, 060000, 519.23000000, 525.59000000, 514.00000000, 515.92000000, 7346.06017000, 3820323.67290430, 8266, 4561.00003000, 2374378.15237040
20180323, 070000, 516.72000000, 517.79000000, 511.01000000, 513.00000000, 4193.12138000, 2154614.45574570, 5235, 2177.35209000, 1119288.07033310
20180323, 080000, 513.22000000, 525.00000000, 512.10000000, 520.87000000, 4288.38324000, 2233752.57256840, 5432, 2680.63120000, 1397267.80334020
20180323, 090000, 521.51000000, 525.52000000, 520.07000000, 522.06000000, 2863.38365000, 1498591.05854700, 3253, 1439.75802000, 753635.35971070
20180323, 100000, 522.50000000, 524.64000000, 516.27000000, 520.20000000, 3351.15609000, 1742182.24062620, 3421, 1416.70187000, 736094.98285600
20180323, 110000, 520.20000000, 524.65000000, 517.00000000, 524.01000000, 2435.01763000, 1266764.87891510, 2276, 1409.42908000, 733964.78212680
20180323, 120000, 524.63000000, 524.65000000, 506.71000000, 509.46000000, 5189.31443000, 2677544.27834240, 5983, 2219.54489000, 1146498.89403450
20180323, 130000, 509.09000000, 515.73000000, 508.00000000, 515.18000000, 4609.03184000, 2355226.46113030, 5099, 2016.89748000, 1030556.52922550
20180323, 140000, 515.50000000, 529.50000000, 515.00000000, 526.01000000, 8321.41730000, 4352439.17077830, 9175, 4117.65432000, 2149788.69567380
20180323, 150000, 526.01000000, 532.98000000, 522.91000000, 525.76000000, 7506.61809000, 3959568.32579040, 7848, 3956.93859000, 2085451.29071680
20180323, 160000, 526.50000000, 528.50000000, 522.25000000, 526.00000000, 4757.93203000, 2499836.27114470, 5087, 1928.80881000, 1013012.00514270
20180323, 170000, 526.43000000, 528.11000000, 519.28000000, 525.80000000, 3276.00276000, 1718111.17465590, 4297, 1259.91576000, 661820.98186470
20180323, 180000, 526.57000000, 530.00000000, 519.10000000, 523.40000000, 4765.34735000, 2502112.55085860, 5323, 2393.80998000, 1257342.53334820
20180323, 190000, 524.21000000, 527.55000000, 522.01000000, 526.29000000, 2497.26934000, 1311016.67062340, 3620, 1535.96698000, 806717.94162210
20180323, 200000, 526.61000000, 527.00000000, 522.01000000, 524.37000000, 2513.89412000, 1318880.09751890, 4046, 1267.55992000, 665146.59307280
20180323, 210000, 524.37000000, 529.81000000, 524.00000000, 529.50000000, 2123.63136000, 1119631.84411900, 3639, 1176.11911000, 620222.67133170
20180323, 220000, 529.66000000, 532.00000000, 526.23000000, 529.83000000, 1837.56025000, 973502.87300620, 3549, 1055.66592000, 559299.33264440
20180323, 230000, 529.85000000, 544.72000000, 529.85000000, 543.03000000, 4596.90300000, 2467139.62540710, 6169, 2671.02867000, 1434337.70347940
20180324, 000000, 543.20000000, 545.99000000, 539.00000000, 543.43000000, 6483.36295000, 3515650.35371100, 7153, 3674.57244000, 1993625.65805340
20180324, 010000, 543.44000000, 543.94000000, 535.00000000, 535.00000000, 3328.31436000, 1796256.69546870, 4297, 1473.57188000, 795355.13382760
20180324, 020000, 535.06000000, 540.54000000, 534.40000000, 539.15000000, 2473.54259000, 1331479.31720580, 3274, 1104.06969000, 594242.84551770
20180324, 030000, 540.05000000, 541.48000000, 538.62000000, 539.28000000, 2811.58880000, 1519095.90239500, 2988, 1073.59680000, 580084.02922770
20180324, 040000, 539.75000000, 544.90000000, 537.43000000, 543.48000000, 3404.85038000, 1841630.99833920, 4010, 1669.73211000, 902654.79402420
20180324, 050000, 543.48000000, 545.00000000, 535.52000000, 536.57000000, 4942.86071000, 2675494.32914820, 4719, 1950.44222000, 1055416.99487100
20180324, 060000, 536.58000000, 541.50000000, 535.83000000, 539.27000000, 3298.25920000, 1778296.60112010, 3893, 1581.07742000, 852794.98214580
20180324, 070000, 540.23000000, 543.35000000, 538.88000000, 541.99000000, 2247.36880000, 1217017.64553590, 3248, 1318.14173000, 714106.75583600
20180324, 080000, 541.99000000, 542.10000000, 538.75000000, 538.76000000, 2108.27969000, 1139082.40599620, 3132, 960.29302000, 518915.69240350
20180324, 090000, 538.76000000, 539.42000000, 532.14000000, 537.60000000, 2928.15984000, 1572460.47602560, 2939, 1258.69412000, 676535.72794820
20180324, 100000, 537.60000000, 538.02000000, 524.13000000, 530.46000000, 7286.35433000, 3853687.84684160, 6518, 3576.96687000, 1891951.21026930
20180324, 110000, 530.19000000, 531.99000000, 524.48000000, 526.60000000, 3339.95580000, 1763318.58424250, 3478, 1546.65198000, 816455.55987040
20180324, 120000, 526.62000000, 539.00000000, 524.40000000, 535.86000000, 3855.97528000, 2049018.69336490, 4360, 2305.05175000, 1225565.77741330
20180324, 130000, 535.86000000, 539.00000000, 534.00000000, 537.20000000, 3589.09871000, 1926963.61724030, 4004, 1609.15429000, 863800.16108760
20180324, 140000, 536.96000000, 543.00000000, 534.80000000, 541.54000000, 5111.47782000, 2758171.17008600, 5157, 2732.78214000, 1474692.54023040
20180324, 150000, 541.54000000, 541.54000000, 536.01000000, 539.14000000, 2572.15171000, 1386599.80123620, 3959, 997.21519000, 537584.03714800
20180324, 160000, 539.46000000, 539.65000000, 535.00000000, 537.95000000, 2508.28444000, 1348932.32445900, 3467, 1205.65391000, 648564.64805980
20180324, 170000, 537.98000000, 539.00000000, 533.00000000, 534.25000000, 3226.57919000, 1726947.75224390, 4504, 1527.15376000, 817604.86971370
20180324, 180000, 534.25000000, 540.00000000, 533.00000000, 536.10000000, 2405.33017000, 1289348.90848040, 4061, 1028.41361000, 551691.85738730
20180324, 190000, 536.84000000, 538.61000000, 534.50000000, 536.54000000, 2079.45061000, 1115757.64699670, 3236, 900.05703000, 483213.59500920
20180324, 200000, 536.59000000, 540.00000000, 536.32000000, 538.68000000, 2555.48956000, 1376522.52172110, 3543, 1460.71308000, 786844.51251920
20180324, 210000, 538.51000000, 539.27000000, 525.50000000, 528.32000000, 4983.83312000, 2638722.52688600, 7893, 2033.52240000, 1076117.32660890
20180324, 220000, 527.41000000, 530.88000000, 522.60000000, 527.00000000, 5623.00203000, 2959146.15947910, 6397, 2646.34848000, 1393764.87253760
20180324, 230000, 527.00000000, 529.53000000, 518.63000000, 520.22000000, 4547.21936000, 2383501.17250820, 4611, 1888.48872000, 990516.79968750
20180325, 000000, 521.17000000, 521.21000000, 516.17000000, 519.60000000, 3664.75510000, 1900848.93286400, 4151, 1723.50471000, 893970.71831700
20180325, 010000, 519.39000000, 523.79000000, 516.29000000, 518.64000000, 3148.59247000, 1637875.71132700, 3647, 1108.17026000, 576915.24364460
20180325, 020000, 519.00000000, 521.55000000, 514.51000000, 515.42000000, 3268.86308000, 1692745.01062840, 3905, 1045.71355000, 541872.63538260
20180325, 030000, 515.34000000, 523.00000000, 513.82000000, 521.49000000, 3028.09361000, 1570221.38088980, 3435, 1557.83782000, 808232.36149950
20180325, 040000, 521.49000000, 521.99000000, 517.10000000, 519.50000000, 1970.64927000, 1024267.84528640, 2414, 1094.95419000, 569234.99194880
20180325, 050000, 520.04000000, 523.90000000, 518.83000000, 519.92000000, 1775.45145000, 926349.99102660, 2464, 974.84664000, 508688.54035470
20180325, 060000, 519.91000000, 523.00000000, 518.05000000, 520.23000000, 2265.18159000, 1179896.01482780, 2584, 1045.04973000, 544066.81594250
20180325, 070000, 520.23000000, 521.55000000, 514.01000000, 517.68000000, 2603.80423000, 1347067.85742380, 3730, 925.76211000, 479233.25351330
20180325, 080000, 518.00000000, 522.60000000, 516.20000000, 520.04000000, 2987.30376000, 1551760.29472350, 2666, 2014.20039000, 1045537.55640160
20180325, 090000, 519.81000000, 521.00000000, 518.00000000, 518.94000000, 1600.70282000, 831466.83583550, 1957, 699.53870000, 363468.03193930
20180325, 100000, 519.30000000, 520.58000000, 515.18000000, 516.80000000, 2569.16824000, 1327859.51772120, 2627, 778.15056000, 402594.53779500
20180325, 110000, 517.00000000, 517.73000000, 512.00000000, 515.32000000, 3357.52852000, 1727347.03558320, 4420, 1398.39940000, 719792.82866280
20180325, 120000, 515.00000000, 522.00000000, 513.08000000, 519.67000000, 3914.44857000, 2025096.90280920, 4206, 2274.44058000, 1176963.19485560
20180325, 130000, 519.32000000, 523.85000000, 516.85000000, 522.46000000, 2690.73461000, 1400726.71175800, 3014, 1454.72957000, 758065.97658060
20180325, 140000, 523.29000000, 526.93000000, 519.55000000, 520.10000000, 3597.95035000, 1881853.00873030, 4188, 1999.25683000, 1046294.18674540
20180325, 150000, 520.10000000, 522.17000000, 515.56000000, 515.56000000, 3460.12355000, 1793550.72040980, 4304, 1426.00194000, 739337.84274200
20180325, 160000, 516.11000000, 523.87000000, 515.27000000, 522.18000000, 2902.19437000, 1510539.99880750, 5160, 1683.22902000, 876633.16916470
20180325, 170000, 522.18000000, 522.89000000, 517.00000000, 521.13000000, 2658.25154000, 1384078.43284560, 3877, 1284.71130000, 669660.52697640
20180325, 180000, 520.78000000, 527.50000000, 520.78000000, 527.00000000, 3227.95619000, 1694265.84351730, 5163, 1612.42952000, 846355.65101140
20180325, 190000, 527.00000000, 529.68000000, 523.00000000, 526.99000000, 3448.23744000, 1816535.43931470, 3888, 1585.65497000, 835307.90312150
20180325, 200000, 527.21000000, 529.28000000, 522.00000000, 526.08000000, 1987.36136000, 1045065.02277650, 3142, 1041.13737000, 547790.77331230
20180325, 210000, 526.78000000, 532.00000000, 526.16000000, 532.00000000, 2271.59450000, 1201951.22931030, 3855, 1324.93818000, 700909.69322350
20180325, 220000, 531.21000000, 536.00000000, 522.04000000, 524.23000000, 5485.06606000, 2911522.83818600, 6313, 1879.55410000, 1000584.36574600
20180325, 230000, 524.65000000, 525.99000000, 518.61000000, 523.74000000, 4019.15862000, 2099272.60547980, 5132, 1922.33782000, 1004401.87205720
20180326, 000000, 523.95000000, 527.67000000, 517.23000000, 518.50000000, 3615.78689000, 1891025.14088690, 3971, 2042.57641000, 1068537.88664220
20180326, 010000, 518.07000000, 521.04000000, 517.00000000, 518.66000000, 2108.22796000, 1094067.84659230, 2514, 839.60204000, 435889.31043560
20180326, 020000, 518.59000000, 522.96000000, 517.07000000, 522.33000000, 2015.13746000, 1048432.22427160, 2179, 1251.80799000, 651347.61318720
20180326, 030000, 522.32000000, 524.66000000, 520.00000000, 520.80000000, 2223.52772000, 1161602.72077700, 2652, 1209.03607000, 631826.50203370
20180326, 040000, 520.79000000, 523.19000000, 519.30000000, 521.92000000, 1525.37007000, 795580.70015910, 1719, 612.43322000, 319447.03738910
20180326, 050000, 521.88000000, 523.52000000, 520.30000000, 521.88000000, 1448.00984000, 756280.00370700, 1540, 518.30545000, 270814.55494130
20180326, 060000, 521.47000000, 522.35000000, 519.23000000, 520.34000000, 1655.12285000, 861788.87075030, 1930, 433.83609000, 225988.31754380
20180326, 070000, 520.71000000, 521.15000000, 516.01000000, 517.00000000, 3657.45440000, 1892824.41208660, 4055, 1698.10088000, 878744.28943150
20180326, 080000, 517.00000000, 519.39000000, 512.50000000, 513.45000000, 3421.20146000, 1763390.97291330, 3612, 1788.15282000, 922130.36446160
20180326, 090000, 513.45000000, 514.85000000, 504.03000000, 507.99000000, 7535.39879000, 3836331.19285910, 8260, 3215.64290000, 1635696.62784350
20180326, 100000, 507.79000000, 509.39000000, 498.83000000, 498.97000000, 6401.01600000, 3229062.68038140, 6854, 2605.99252000, 1316917.90972340
20180326, 110000, 498.97000000, 500.06000000, 480.20000000, 485.32000000, 15142.38030000, 7390089.56592270, 16082, 7640.29116000, 3727743.52945430
20180326, 120000, 485.32000000, 496.00000000, 474.96000000, 489.02000000, 16233.97742000, 7875259.12183910, 12643, 8948.98393000, 4339675.34489870
20180326, 130000, 489.06000000, 494.99000000, 483.75000000, 487.57000000, 6472.27169000, 3168921.71906350, 6517, 2974.96465000, 1455936.31262070
20180326, 140000, 487.85000000, 489.29000000, 471.62000000, 484.41000000, 12031.98275000, 5809610.17554540, 9496, 5878.19895000, 2845018.32456840
20180326, 150000, 484.41000000, 487.12000000, 479.00000000, 482.21000000, 7364.52160000, 3551992.41397020, 6655, 4194.35930000, 2021431.88696990
20180326, 160000, 482.21000000, 487.01000000, 480.56000000, 485.35000000, 4907.60634000, 2377444.86435890, 3925, 2537.42679000, 1228902.61381670
20180326, 170000, 485.35000000, 485.89000000, 467.00000000, 469.06000000, 11596.49073000, 5478388.71614630, 11132, 5564.91875000, 2626209.81340040
20180326, 180000, 469.06000000, 474.38000000, 467.00000000, 469.00000000, 4423.79359000, 2079353.31162990, 4331, 2090.95366000, 982570.60902980
20180326, 190000, 469.42000000, 482.57000000, 465.56000000, 473.34000000, 8551.45280000, 4067549.93502600, 7940, 4469.41583000, 2124718.12950330
20180326, 200000, 473.69000000, 478.13000000, 470.00000000, 473.35000000, 4139.49835000, 1965109.48973380, 4265, 1928.46909000, 915321.28264310
20180326, 210000, 473.14000000, 475.04000000, 470.00000000, 473.30000000, 2846.64762000, 1346611.15595180, 3018, 1701.07294000, 805253.46025160
20180326, 220000, 473.30000000, 496.12000000, 473.28000000, 493.30000000, 12015.41304000, 5881322.26268470, 11814, 5849.78578000, 2862309.72562350
20180326, 230000, 493.17000000, 497.85000000, 483.50000000, 485.00000000, 9751.94721000, 4781982.63274550, 7112, 6721.48874000, 3295202.10906000
20180327, 000000, 485.00000000, 491.55000000, 484.70000000, 489.24000000, 2773.29748000, 1356772.03380260, 3101, 1214.99587000, 594526.75363820
20180327, 010000, 489.49000000, 490.53000000, 476.84000000, 476.85000000, 3226.55918000, 1562675.73517120, 3817, 1348.98187000, 654108.90856370
20180327, 020000, 476.84000000, 478.25000000, 464.20000000, 465.19000000, 8155.54400000, 3840834.34633400, 8553, 3315.73273000, 1563973.38366350
20180327, 030000, 465.19000000, 471.00000000, 458.47000000, 463.06000000, 6743.65916000, 3125801.99590040, 6667, 2632.31461000, 1221533.89020660
20180327, 040000, 463.06000000, 466.80000000, 450.33000000, 453.52000000, 9760.23518000, 4468807.23224000, 8872, 3598.37200000, 1650675.80530440
20180327, 050000, 453.77000000, 463.50000000, 450.57000000, 462.50000000, 10023.45152000, 4580661.68617800, 8001, 4867.30289000, 2227030.46302270
20180327, 060000, 462.50000000, 469.00000000, 452.80000000, 467.50000000, 7392.19583000, 3430645.27704870, 7225, 3394.55342000, 1575393.41989840
20180327, 070000, 467.50000000, 469.00000000, 460.96000000, 464.85000000, 4847.98218000, 2251379.42600480, 4963, 2437.61337000, 1131790.85921840
20180327, 080000, 464.71000000, 468.00000000, 460.00000000, 461.26000000, 4452.77066000, 2065380.97734900, 5138, 2028.92705000, 941968.69851330
20180327, 090000, 461.26000000, 462.22000000, 452.20000000, 453.69000000, 6277.12305000, 2867816.80536710, 6478, 2390.08853000, 1091883.75702180
20180327, 100000, 453.68000000, 465.00000000, 452.10000000, 460.83000000, 4733.42746000, 2173852.09810860, 4197, 2675.51158000, 1229151.79749920
20180327, 110000, 460.83000000, 461.81000000, 454.00000000, 458.22000000, 3593.40414000, 1645484.86255510, 3903, 1530.08347000, 700942.86923270
20180327, 120000, 458.19000000, 458.22000000, 446.00000000, 450.00000000, 8257.03880000, 3739316.77875770, 7144, 3197.55211000, 1449034.79644340
20180327, 130000, 450.10000000, 467.00000000, 449.47000000, 462.00000000, 9530.52751000, 4368533.68599270, 8858, 5367.75594000, 2460376.15138270
20180327, 140000, 462.00000000, 466.30000000, 459.70000000, 464.06000000, 6564.63724000, 3038431.42982030, 6467, 3122.95560000, 1445841.49051280
20180327, 150000, 464.06000000, 473.00000000, 462.43000000, 467.96000000, 9829.46877000, 4604573.57299040, 7816, 4041.11459000, 1892038.58028760
20180327, 160000, 467.97000000, 472.00000000, 467.52000000, 470.06000000, 4897.01150000, 2301126.80281720, 4927, 2590.26993000, 1217715.96897070
20180327, 170000, 470.06000000, 472.00000000, 452.00000000, 454.43000000, 7347.82399000, 3381370.79363990, 8285, 2887.93166000, 1329539.89890390
20180327, 180000, 454.43000000, 459.03000000, 452.00000000, 454.90000000, 3306.56144000, 1504659.99163770, 4348, 1467.08767000, 667861.29922530
20180327, 190000, 454.90000000, 460.25000000, 452.50000000, 457.00000000, 2613.08865000, 1192399.76575550, 3544, 1380.09914000, 630199.51156280
20180327, 200000, 456.90000000, 463.07000000, 454.45000000, 459.98000000, 3174.03055000, 1453869.34152860, 3843, 1265.54076000, 580471.44473300
20180327, 210000, 459.46000000, 462.25000000, 455.59000000, 460.00000000, 2696.82902000, 1237942.23705360, 3833, 1314.67781000, 603892.72674820
20180327, 220000, 460.11000000, 460.96000000, 455.62000000, 459.20000000, 2742.07130000, 1256561.24210120, 3698, 1446.67796000, 663334.75915670
20180327, 230000, 459.20000000, 459.99000000, 446.00000000, 448.50000000, 5250.02181000, 2367347.30925430, 5501, 1926.59269000, 869177.40262370
20180328, 000000, 448.50000000, 450.19000000, 441.11000000, 442.00000000, 6298.52520000, 2802064.30670720, 6604, 2755.59562000, 1226195.95934960
20180328, 010000, 442.00000000, 448.37000000, 440.20000000, 447.00000000, 5321.95765000, 2364447.83664820, 4665, 3180.63575000, 1413468.58515140
20180328, 020000, 446.56000000, 448.49000000, 440.14000000, 446.00000000, 4456.46133000, 1981971.58320230, 4340, 2073.26813000, 922218.61511860
20180328, 030000, 445.42000000, 451.30000000, 445.20000000, 450.00000000, 4386.99457000, 1965081.34413740, 3692, 2356.86325000, 1055821.39300540
20180328, 040000, 450.00000000, 450.07000000, 446.10000000, 447.40000000, 3220.47776000, 1443580.57969850, 2713, 1246.25172000, 558814.36492610
20180328, 050000, 447.44000000, 449.36000000, 445.56000000, 448.50000000, 1715.95849000, 768570.96502130, 2322, 872.24968000, 390764.75618150
20180328, 060000, 448.36000000, 456.00000000, 448.12000000, 455.89000000, 3822.26562000, 1728695.17267750, 3822, 1978.26823000, 895073.22108850
20180328, 070000, 455.89000000, 460.30000000, 451.47000000, 452.50000000, 4030.34247000, 1839446.79244000, 4267, 1846.88248000, 843339.00287000
20180328, 080000, 452.51000000, 454.53000000, 448.00000000, 453.29000000, 3897.07333000, 1758297.06393800, 4156, 1671.88212000, 754539.44523850
20180328, 090000, 453.25000000, 464.54000000, 452.80000000, 464.00000000, 5441.25020000, 2504337.67546630, 5692, 2919.67191000, 1343261.42585970
20180328, 100000, 463.67000000, 465.00000000, 458.81000000, 460.90000000, 4265.00814000, 1967874.07280020, 4105, 2402.37701000, 1108774.51097310
20180328, 110000, 460.91000000, 466.00000000, 458.40000000, 460.55000000, 4242.50814000, 1961525.68579630, 4065, 2128.06248000, 984456.27547820
20180328, 120000, 460.70000000, 462.55000000, 453.50000000, 456.05000000, 3879.36950000, 1775028.76652910, 4042, 1533.02892000, 701266.48918610
20180328, 130000, 455.51000000, 460.99000000, 455.51000000, 460.24000000, 2618.14378000, 1198902.40116400, 2843, 1561.59107000, 715236.62694230
20180328, 140000, 460.81000000, 461.39000000, 448.00000000, 448.74000000, 7373.09960000, 3331593.10593440, 6697, 3298.55960000, 1490028.30923250
20180328, 150000, 448.06000000, 451.73000000, 444.87000000, 446.34000000, 4814.81147000, 2157888.59766970, 4422, 2085.93938000, 935323.13708570
20180328, 160000, 446.35000000, 450.42000000, 445.46000000, 447.40000000, 2753.88389000, 1233193.99508630, 3171, 1328.00873000, 594807.18933100
20180328, 170000, 447.47000000, 450.33000000, 445.03000000, 448.82000000, 3351.61913000, 1502324.39528980, 3092, 1257.21355000, 563556.57478250
20180328, 180000, 449.26000000, 452.36000000, 445.90000000, 449.91000000, 2021.67512000, 906840.23072720, 2531, 1063.59401000, 477486.06084550
20180328, 190000, 449.91000000, 449.93000000, 445.55000000, 446.51000000, 1878.41527000, 841322.48049990, 2145, 705.89260000, 316308.51320790
20180328, 200000, 446.51000000, 449.05000000, 445.01000000, 446.45000000, 1357.54424000, 606892.95506770, 1898, 775.12055000, 346693.36908290
20180328, 210000, 446.44000000, 447.97000000, 442.05000000, 443.35000000, 2401.88132000, 1067377.00805550, 2722, 918.61044000, 408303.62633670
20180328, 220000, 443.35000000, 451.76000000, 443.03000000, 446.26000000, 3410.42521000, 1529514.66914900, 3558, 1871.93770000, 839676.42593620
20180328, 230000, 446.26000000, 448.76000000, 443.75000000, 446.67000000, 2935.78742000, 1310704.26996250, 3142, 1436.65590000, 641343.04247060
20180329, 000000, 446.07000000, 447.65000000, 444.46000000, 447.65000000, 1417.58389000, 632652.49401660, 1767, 617.07481000, 275498.33804890
20180329, 010000, 447.65000000, 449.43000000, 443.00000000, 443.65000000, 2969.37019000, 1324932.31825950, 2778, 1453.28239000, 648793.23516180
20180329, 020000, 443.90000000, 445.35000000, 442.10000000, 444.60000000, 2935.94409000, 1302729.60944540, 2674, 1560.50327000, 692222.38709220
20180329, 030000, 444.59000000, 444.60000000, 440.16000000, 440.87000000, 2903.25894000, 1283099.45545280, 2671, 1153.56262000, 509901.16485060
20180329, 040000, 440.86000000, 440.86000000, 419.86000000, 420.72000000, 16470.15405000, 7047730.23677980, 13444, 5456.86393000, 2334741.43157690
20180329, 050000, 420.80000000, 429.49000000, 417.12000000, 419.34000000, 8308.02300000, 3509471.33608290, 6934, 4259.98535000, 1800824.62527070
20180329, 060000, 418.72000000, 422.15000000, 415.71000000, 420.96000000, 7987.07721000, 3351333.45393600, 6186, 3925.09944000, 1647638.73466750
20180329, 070000, 420.96000000, 421.35000000, 412.44000000, 414.46000000, 6541.45849000, 2719988.13344640, 5249, 2986.22080000, 1239694.58202780
20180329, 080000, 414.46000000, 421.00000000, 409.00000000, 416.96000000, 10354.36048000, 4288277.78518530, 7509, 4799.28946000, 1991011.35996160
20180329, 090000, 416.96000000, 420.59000000, 409.00000000, 411.59000000, 5892.54059000, 2439642.49482400, 5077, 2423.16448000, 1003732.26992050
20180329, 100000, 411.63000000, 415.00000000, 406.21000000, 409.78000000, 8105.81222000, 3323700.87565580, 6195, 4210.82198000, 1726042.66434200
20180329, 110000, 409.97000000, 411.42000000, 405.12000000, 408.41000000, 7442.72817000, 3034322.36650180, 7137, 3641.34393000, 1485064.93655300
20180329, 120000, 408.48000000, 415.00000000, 406.00000000, 407.37000000, 7159.56983000, 2933561.42856940, 5702, 3168.37848000, 1300036.04730300
20180329, 130000, 407.37000000, 410.25000000, 404.13000000, 405.52000000, 6176.40799000, 2515363.20255430, 4948, 3009.83151000, 1226547.35195770
20180329, 140000, 405.48000000, 408.80000000, 396.11000000, 403.29000000, 22208.37267000, 8913643.04818930, 12885, 8993.98392000, 3612682.76597750
20180329, 150000, 403.29000000, 407.00000000, 399.55000000, 406.65000000, 8741.89499000, 3528544.57653070, 6844, 4175.07891000, 1686435.50023480
20180329, 160000, 407.00000000, 418.68000000, 406.62000000, 413.66000000, 16086.18152000, 6638462.87434110, 11093, 9276.55032000, 3825875.23804970
20180329, 170000, 413.66000000, 415.00000000, 404.00000000, 406.50000000, 6865.11031000, 2818480.72709250, 5292, 3758.64511000, 1544149.03944110
20180329, 180000, 406.50000000, 408.97000000, 403.62000000, 406.52000000, 3523.12597000, 1430348.53524720, 3222, 2231.76487000, 906235.83017670
20180329, 190000, 406.54000000, 409.27000000, 399.00000000, 399.50000000, 5246.23561000, 2117886.30506870, 4111, 2201.96681000, 889709.95923080
20180329, 200000, 399.50000000, 403.31000000, 385.22000000, 385.86000000, 14346.90012000, 5652785.05172280, 12005, 6653.57063000, 2623549.33010370
20180329, 210000, 385.79000000, 400.68000000, 380.00000000, 386.24000000, 25045.01017000, 9725210.55727880, 20339, 11915.47524000, 4631421.71793360
20180329, 220000, 386.18000000, 402.73000000, 383.34000000, 390.52000000, 18141.78711000, 7129583.45858040, 14648, 8819.20639000, 3464789.85736400
20180329, 230000, 390.32000000, 394.64000000, 383.03000000, 384.00000000, 10473.03555000, 4057699.60566030, 7866, 4532.08001000, 1757314.97481050
20180330, 000000, 383.87000000, 387.70000000, 371.90000000, 373.16000000, 23957.05547000, 9043757.46048280, 15766, 8864.80118000, 3351737.50825100
20180330, 010000, 373.01000000, 382.99000000, 366.03000000, 381.50000000, 27534.89974000, 10301608.00189460, 20718, 13092.12675000, 4899467.69375570
20180330, 020000, 381.50000000, 385.50000000, 370.72000000, 375.21000000, 13649.45907000, 5161302.86889300, 10482, 6110.43096000, 2309125.31064030
20180330, 030000, 375.85000000, 380.70000000, 373.00000000, 377.19000000, 8130.55457000, 3065106.66238300, 6600, 4104.18421000, 1548044.16131560
20180330, 040000, 377.19000000, 378.19000000, 366.00000000, 369.98000000, 12702.26903000, 4702859.20952730, 11276, 5837.39447000, 2162126.32567570
20180330, 050000, 370.12000000, 401.53000000, 369.33000000, 394.00000000, 22714.94715000, 8757997.38028010, 15214, 11889.17108000, 4585646.68055570
20180330, 060000, 394.24000000, 402.89000000, 386.00000000, 392.32000000, 18262.74435000, 7211959.03142930, 14271, 8499.42281000, 3356029.12886720
20180330, 070000, 391.73000000, 409.87000000, 385.46000000, 405.64000000, 16293.12060000, 6498057.01422860, 13031, 9010.53410000, 3593788.82694120
20180330, 080000, 405.70000000, 412.04000000, 397.00000000, 398.19000000, 14235.20125000, 5787785.81946290, 10836, 5775.54846000, 2348872.58368050
20180330, 090000, 398.16000000, 404.77000000, 393.21000000, 393.89000000, 8640.82546000, 3449278.04793200, 8417, 3991.12946000, 1594203.00445170
20180330, 100000, 393.89000000, 401.00000000, 386.00000000, 387.71000000, 9514.75967000, 3749498.51244190, 8459, 4538.22423000, 1789846.33714510
20180330, 110000, 387.42000000, 393.88000000, 386.00000000, 391.40000000, 8258.73728000, 3217974.60644630, 6783, 3792.17763000, 1477750.20574580
20180330, 120000, 391.58000000, 395.32000000, 386.25000000, 394.31000000, 6418.48061000, 2507568.76353090, 5956, 3450.80908000, 1348691.51443670
20180330, 130000, 394.40000000, 396.70000000, 386.00000000, 387.72000000, 6723.26749000, 2628291.59102690, 6285, 3374.85712000, 1317886.32472200
20180330, 140000, 387.46000000, 389.26000000, 376.80000000, 377.94000000, 8503.74237000, 3259373.68983000, 7409, 4184.56357000, 1604492.95954980
20180330, 150000, 377.94000000, 384.20000000, 371.00000000, 382.50000000, 16325.01261000, 6131124.86072610, 12457, 7996.97868000, 3007142.31004440
20180330, 160000, 382.50000000, 387.30000000, 370.00000000, 375.52000000, 16645.58486000, 6279303.80975780, 13681, 7640.31723000, 2882738.29845700
20180330, 170000, 375.44000000, 378.57000000, 370.72000000, 376.21000000, 10554.64910000, 3950227.81533260, 8881, 5264.96820000, 1971836.23531340
20180330, 180000, 376.52000000, 378.50000000, 373.00000000, 377.41000000, 6433.02446000, 2416899.85655520, 4581, 3165.50090000, 1190329.57657010
20180330, 190000, 377.15000000, 384.00000000, 375.24000000, 381.30000000, 8682.62776000, 3293916.01983130, 7587, 4345.98876000, 1649337.64094300
20180330, 200000, 381.02000000, 388.20000000, 377.40000000, 385.24000000, 7996.05841000, 3061275.09142570, 6876, 3948.22685000, 1512600.51399770
20180330, 210000, 384.58000000, 395.67000000, 384.58000000, 394.40000000, 6519.92364000, 2543478.64371160, 5245, 3675.13760000, 1434148.06955300
20180330, 220000, 394.92000000, 395.17000000, 385.00000000, 385.97000000, 7721.32244000, 3014351.43615080, 6597, 3829.22608000, 1495211.14844370
20180330, 230000, 385.96000000, 395.00000000, 384.40000000, 392.43000000, 5836.52698000, 2283129.13343590, 5147, 3271.56085000, 1280144.41018590
20180331, 000000, 392.40000000, 405.00000000, 392.14000000, 403.25000000, 11501.76223000, 4606977.67864750, 8856, 5954.28759000, 2384491.04446860
20180331, 010000, 403.25000000, 417.00000000, 400.02000000, 413.63000000, 12369.80527000, 5055909.97206370, 8967, 7026.47396000, 2874166.60330590
20180331, 020000, 413.21000000, 419.40000000, 407.50000000, 412.80000000, 12576.51541000, 5184285.83827070, 9546, 6395.68633000, 2637114.25192060
20180331, 030000, 412.67000000, 412.85000000, 404.48000000, 405.83000000, 7260.43081000, 2960361.73339770, 5674, 3892.92811000, 1587130.03666490
20180331, 040000, 405.16000000, 412.00000000, 403.72000000, 409.00000000, 5824.18922000, 2380467.48342410, 4882, 3256.40386000, 1330844.05590430
20180331, 050000, 409.11000000, 409.23000000, 394.00000000, 399.00000000, 9023.69546000, 3617269.21310820, 7470, 4492.55698000, 1800375.36784860
20180331, 060000, 399.02000000, 399.59000000, 390.00000000, 391.00000000, 8267.40628000, 3266638.76754210, 5822, 4001.08679000, 1580105.31647920
20180331, 070000, 390.87000000, 394.49000000, 388.52000000, 392.06000000, 6532.72121000, 2557522.40330450, 4918, 3492.35765000, 1367325.53511540
20180331, 080000, 392.06000000, 400.00000000, 391.36000000, 394.43000000, 5218.04640000, 2067547.42585160, 4600, 2555.47979000, 1012948.55604670
20180331, 090000, 394.45000000, 403.00000000, 393.80000000, 401.01000000, 5866.07641000, 2338450.80632370, 4667, 3098.35216000, 1235619.51522930
20180331, 100000, 401.09000000, 409.70000000, 396.62000000, 403.21000000, 10648.31855000, 4295816.49330860, 8778, 5377.99358000, 2172161.99599990
20180331, 110000, 403.33000000, 405.58000000, 399.00000000, 402.09000000, 5927.35987000, 2387936.99947050, 4256, 2505.87601000, 1010441.20612770
20180331, 120000, 402.09000000, 409.99000000, 399.72000000, 406.40000000, 8717.77011000, 3530006.92080150, 6853, 4549.33519000, 1843660.14384860
20180331, 130000, 406.77000000, 410.00000000, 398.98000000, 399.57000000, 9349.47822000, 3769086.40023640, 5389, 5612.59724000, 2265247.07517530
20180331, 140000, 399.26000000, 403.58000000, 395.50000000, 403.35000000, 5110.91208000, 2041433.66655550, 4732, 2771.20764000, 1107530.85455050
20180331, 150000, 403.00000000, 403.57000000, 400.00000000, 402.46000000, 3583.98647000, 1441030.08730240, 4198, 1653.87401000, 665132.25259840
20180331, 160000, 402.46000000, 409.70000000, 402.18000000, 407.33000000, 6640.17322000, 2702241.25422660, 6262, 3714.81557000, 1512069.66536380
20180331, 170000, 407.06000000, 408.05000000, 400.00000000, 404.21000000, 5440.40873000, 2191532.43610860, 4482, 2359.77432000, 950663.26464190
20180331, 180000, 404.21000000, 404.68000000, 398.10000000, 399.00000000, 4619.54368000, 1853810.55668660, 3453, 2325.38900000, 933425.37832030
20180331, 190000, 398.95000000, 401.28000000, 395.29000000, 398.73000000, 5023.68466000, 1999015.35400330, 4106, 2477.45447000, 986369.84862640
20180331, 200000, 398.74000000, 398.99000000, 390.01000000, 392.88000000, 6549.05079000, 2575899.21334020, 7037, 2963.13385000, 1166451.36551350
20180331, 210000, 392.88000000, 394.84000000, 389.65000000, 393.76000000, 5463.16365000, 2143836.66863290, 4189, 2572.51975000, 1010405.02205250
20180331, 220000, 393.72000000, 399.68000000, 392.85000000, 395.65000000, 3622.83501000, 1431874.86734140, 2605, 1691.62529000, 668966.82655210
20180331, 230000, 395.76000000, 396.60000000, 391.78000000, 393.92000000, 2696.26025000, 1062589.34871450, 2654, 1008.74058000, 397439.33610610
20180401, 000000, 393.93000000, 399.91000000, 393.00000000, 395.20000000, 3216.30009000, 1277194.30161840, 2631, 1736.45548000, 689478.41153180
20180401, 010000, 395.20000000, 398.70000000, 394.00000000, 396.66000000, 1758.54493000, 697809.32736230, 1548, 745.96181000, 296019.24088760
20180401, 020000, 396.65000000, 397.13000000, 391.78000000, 393.17000000, 2818.05694000, 1112157.46448430, 2923, 1516.59224000, 598701.88568720
20180401, 030000, 393.17000000, 395.49000000, 392.01000000, 392.81000000, 1648.67530000, 648959.08322920, 1867, 822.64374000, 323878.57809970
20180401, 040000, 393.33000000, 395.19000000, 392.80000000, 393.62000000, 1713.40651000, 674874.04172010, 1575, 873.83478000, 344117.44287970
20180401, 050000, 393.31000000, 395.00000000, 393.00000000, 394.24000000, 1446.90130000, 570023.64834100, 1788, 715.71592000, 282058.56934230
20180401, 060000, 394.01000000, 394.50000000, 385.30000000, 385.78000000, 6005.14606000, 2332803.04611300, 5351, 2404.83207000, 935093.38516380
20180401, 070000, 385.78000000, 386.33000000, 374.01000000, 377.29000000, 9440.25565000, 3573804.60378530, 8375, 3527.43287000, 1334736.15353840
20180401, 080000, 377.28000000, 379.89000000, 374.90000000, 377.52000000, 6257.45580000, 2361283.93905860, 4254, 2836.30226000, 1070675.70491300
20180401, 090000, 377.53000000, 383.00000000, 371.70000000, 382.50000000, 7671.97204000, 2883706.52860510, 5753, 4132.65621000, 1555221.73492780
20180401, 100000, 382.50000000, 383.00000000, 375.84000000, 378.00000000, 4438.95609000, 1679112.83862570, 3743, 2391.48388000, 904387.55672700
20180401, 110000, 378.00000000, 378.25000000, 373.45000000, 374.65000000, 3822.31600000, 1435211.56965690, 3647, 2245.85323000, 843253.49282800
20180401, 120000, 374.97000000, 377.72000000, 374.00000000, 375.51000000, 3343.12353000, 1255753.32722030, 2666, 1744.26218000, 655310.87317590
20180401, 130000, 375.51000000, 375.53000000, 366.00000000, 367.53000000, 10462.31257000, 3859260.09518260, 7443, 4028.17382000, 1485980.26056290
20180401, 140000, 367.07000000, 367.54000000, 356.90000000, 363.48000000, 19005.44849000, 6877792.77080770, 11721, 9156.10794000, 3310909.49507630
20180401, 150000, 363.49000000, 366.60000000, 360.01000000, 360.40000000, 7663.45361000, 2780181.60248240, 6112, 3859.94674000, 1401234.76742200
20180401, 160000, 360.15000000, 381.63000000, 358.89000000, 374.84000000, 21779.73704000, 8151621.29366110, 15339, 10540.22001000, 3940824.48313230
20180401, 170000, 374.82000000, 381.78000000, 373.02000000, 379.54000000, 9190.39248000, 3475286.82837560, 6337, 5306.03159000, 2006175.07863920
20180401, 180000, 379.53000000, 382.99000000, 376.08000000, 379.12000000, 6979.56381000, 2649365.08490550, 5703, 3231.81711000, 1225899.24963860
20180401, 190000, 379.19000000, 388.00000000, 378.84000000, 383.43000000, 7589.10861000, 2916485.27189630, 7028, 3112.31348000, 1197325.48232210
20180401, 200000, 383.43000000, 386.63000000, 377.56000000, 382.01000000, 4973.20979000, 1902215.45052340, 4462, 2236.69812000, 856025.54302170
20180401, 210000, 382.40000000, 382.99000000, 375.77000000, 377.92000000, 3413.11464000, 1295452.95016990, 3149, 1494.86380000, 567041.39418450
20180401, 220000, 377.85000000, 379.21000000, 374.87000000, 376.73000000, 3047.20615000, 1148840.83032560, 2938, 1800.44416000, 678851.22557990
20180401, 230000, 377.08000000, 380.74000000, 375.15000000, 378.58000000, 2809.33679000, 1060982.45619040, 2976, 1508.80246000, 570034.64556900
20180402, 000000, 378.58000000, 386.58000000, 375.05000000, 383.56000000, 6686.68283000, 2550131.29795260, 5174, 3736.42408000, 1425131.15986210
20180402, 010000, 383.56000000, 385.89000000, 378.00000000, 379.72000000, 4479.56001000, 1714759.13894600, 3965, 2788.99197000, 1068250.93104280
20180402, 020000, 379.72000000, 382.77000000, 378.51000000, 382.68000000, 6809.67925000, 2595188.44517140, 3053, 5095.43845000, 1942170.89620900
20180402, 030000, 382.50000000, 384.98000000, 381.30000000, 383.00000000, 4560.10512000, 1746629.93653080, 2958, 3421.21906000, 1310945.10893900
20180402, 040000, 383.00000000, 384.99000000, 377.40000000, 379.59000000, 4477.50667000, 1706512.88952950, 3131, 2328.64081000, 886942.66262710
20180402, 050000, 379.17000000, 384.11000000, 376.53000000, 381.82000000, 3512.70239000, 1338864.72296570, 2827, 1583.37822000, 604056.34364840
20180402, 060000, 382.09000000, 385.00000000, 380.51000000, 380.51000000, 2835.06840000, 1085810.94817240, 2813, 1337.21765000, 512694.82968430
20180402, 070000, 380.65000000, 391.00000000, 380.17000000, 388.95000000, 8066.73496000, 3117958.60588570, 5853, 5757.41748000, 2225225.88254570
20180402, 080000, 388.44000000, 392.20000000, 387.20000000, 391.67000000, 4933.67956000, 1921002.09359300, 4695, 2545.91868000, 991888.36217680
20180402, 090000, 391.83000000, 392.50000000, 390.19000000, 391.74000000, 4056.70137000, 1589172.15328680, 4213, 2586.18738000, 1013552.46031600
20180402, 100000, 391.74000000, 392.80000000, 387.63000000, 391.58000000, 5003.36299000, 1953752.71134190, 4591, 2458.75029000, 959914.18492420
20180402, 110000, 391.58000000, 394.87000000, 390.01000000, 391.79000000, 5574.74328000, 2189119.77619590, 5834, 2225.19725000, 874056.97570130
20180402, 120000, 391.55000000, 392.00000000, 385.11000000, 387.00000000, 4520.17591000, 1753049.57883110, 4015, 2026.33220000, 785620.00076660
20180402, 130000, 387.00000000, 391.08000000, 386.89000000, 389.85000000, 4101.74018000, 1596619.65383820, 3809, 2153.36966000, 838641.76943250
20180402, 140000, 389.84000000, 390.00000000, 380.54000000, 384.25000000, 6362.89440000, 2445905.96698880, 4987, 2958.51720000, 1136561.01661910
20180402, 150000, 384.25000000, 391.89000000, 384.02000000, 389.51000000, 4787.56630000, 1858345.27672600, 4247, 2734.33411000, 1061561.19787000
20180402, 160000, 389.70000000, 390.78000000, 385.33000000, 387.00000000, 4727.81765000, 1832275.31359540, 4759, 2405.92958000, 932611.00435990
20180402, 170000, 386.71000000, 387.00000000, 382.74000000, 384.01000000, 4321.95749000, 1661518.20545590, 3765, 2125.76818000, 817494.12006400
20180402, 180000, 384.01000000, 386.23000000, 382.34000000, 383.84000000, 3633.37495000, 1394752.66096070, 3345, 1697.12474000, 651593.01725840
20180402, 190000, 383.42000000, 386.40000000, 380.58000000, 382.12000000, 3367.52842000, 1290492.71980350, 3209, 1438.94453000, 551826.15168030
20180402, 200000, 382.13000000, 382.91000000, 376.01000000, 378.80000000, 5413.55434000, 2050373.38402210, 4960, 1914.20522000, 724515.38855950
20180402, 210000, 379.31000000, 382.91000000, 377.73000000, 380.99000000, 3025.80929000, 1151206.36411820, 2284, 1849.92961000, 704019.44391390
20180402, 220000, 380.98000000, 385.45000000, 380.57000000, 383.10000000, 2996.41304000, 1146974.13743630, 3160, 1573.51915000, 602745.33586250
20180402, 230000, 383.10000000, 385.43000000, 375.00000000, 385.05000000, 4986.78311000, 1906442.52112330, 4163, 2175.34439000, 834293.07558630
20180403, 000000, 385.00000000, 387.89000000, 381.55000000, 382.19000000, 4002.08392000, 1540812.29702910, 3883, 1956.41468000, 754012.10456400
20180403, 010000, 382.69000000, 383.30000000, 380.16000000, 380.99000000, 2801.32131000, 1070703.83285720, 2718, 1437.22550000, 549837.02855970
20180403, 020000, 380.65000000, 389.74000000, 380.13000000, 389.05000000, 4637.16410000, 1782733.04597660, 4320, 2706.01610000, 1040846.79734190
20180403, 030000, 389.59000000, 391.50000000, 387.11000000, 390.92000000, 8363.71197000, 3260401.82221740, 5406, 4596.95849000, 1792717.50549520
20180403, 040000, 390.93000000, 398.70000000, 390.61000000, 397.61000000, 9868.27673000, 3901584.81560340, 8981, 5470.71606000, 2162807.49995840
20180403, 050000, 397.61000000, 398.74000000, 391.77000000, 395.11000000, 7350.45005000, 2903864.92422600, 6035, 3651.74724000, 1442581.92973300
20180403, 060000, 395.13000000, 396.99000000, 393.96000000, 396.32000000, 3807.64788000, 1506264.09740280, 3704, 1723.74935000, 682071.93069460
20180403, 070000, 396.52000000, 402.50000000, 395.60000000, 400.85000000, 6654.86388000, 2655483.51499970, 4892, 4821.74024000, 1924949.69770040
20180403, 080000, 400.86000000, 402.00000000, 397.50000000, 398.42000000, 6149.04510000, 2458266.87282170, 4739, 3408.25601000, 1362259.75810690
20180403, 090000, 399.00000000, 402.99000000, 396.56000000, 401.46000000, 4604.66684000, 1842262.04689960, 4917, 2499.66765000, 999710.12603230
20180403, 100000, 401.46000000, 404.74000000, 395.56000000, 397.92000000, 7090.90057000, 2837070.69533600, 6879, 2755.36317000, 1101904.36111220
20180403, 110000, 397.97000000, 399.78000000, 395.50000000, 397.52000000, 3334.70235000, 1326864.44557830, 3354, 1603.55994000, 638339.73049260
20180403, 120000, 397.86000000, 404.74000000, 397.19000000, 402.69000000, 5487.49870000, 2205078.85322050, 4672, 3186.46935000, 1280003.87439650
20180403, 130000, 402.73000000, 406.49000000, 400.53000000, 402.19000000, 6071.41296000, 2453405.50385760, 5539, 3250.53838000, 1313744.93774100
20180403, 140000, 402.38000000, 403.11000000, 397.60000000, 402.25000000, 5685.50846000, 2277759.95448330, 4557, 2965.65097000, 1188944.03055990
20180403, 150000, 402.60000000, 405.99000000, 401.96000000, 403.70000000, 4324.12471000, 1746092.69090460, 3885, 2573.58125000, 1039553.79360840
20180403, 160000, 403.80000000, 406.98000000, 402.53000000, 405.31000000, 4864.25488000, 1970209.03633230, 4537, 2489.56748000, 1008815.53758920
20180403, 170000, 405.50000000, 407.00000000, 403.44000000, 407.00000000, 3617.46996000, 1465529.83182030, 3616, 1416.32303000, 574368.58523850
20180403, 180000, 407.00000000, 412.00000000, 405.40000000, 410.50000000, 8912.44127000, 3647240.27779280, 6293, 6149.16671000, 2516061.74154090
20180403, 190000, 410.89000000, 419.08000000, 408.89000000, 413.13000000, 10815.27813000, 4484480.73904690, 9300, 4503.31794000, 1867721.85110220
20180403, 200000, 413.17000000, 418.00000000, 411.15000000, 413.80000000, 5773.45306000, 2393905.08446530, 5169, 3021.16421000, 1251880.67157530
20180403, 210000, 413.10000000, 416.07000000, 410.05000000, 415.19000000, 4984.70887000, 2060077.39056770, 4153, 2394.24038000, 989208.61131300
20180403, 220000, 415.33000000, 415.75000000, 410.00000000, 412.48000000, 4910.36902000, 2026003.50218460, 3830, 1957.68614000, 807801.34491060
20180403, 230000, 412.48000000, 415.97000000, 410.73000000, 415.01000000, 3786.20093000, 1569014.87921440, 3399, 2202.74348000, 913023.04820500
20180404, 000000, 415.00000000, 416.50000000, 412.00000000, 415.75000000, 3340.79466000, 1383781.06305000, 3645, 1749.06677000, 724704.92939200
20180404, 010000, 415.75000000, 416.00000000, 404.01000000, 405.39000000, 8360.40148000, 3414913.17871390, 6450, 3792.34981000, 1548348.53260960
20180404, 020000, 405.55000000, 405.79000000, 397.81000000, 400.73000000, 7817.12175000, 3139153.12599660, 7662, 3344.91409000, 1344523.48977000
20180404, 030000, 400.77000000, 405.80000000, 400.00000000, 402.08000000, 3975.49440000, 1602266.14125930, 4954, 2063.61415000, 831666.77418380
20180404, 040000, 402.08000000, 402.49000000, 398.65000000, 401.49000000, 4695.88292000, 1880250.12596950, 4581, 2448.97923000, 980525.34658600
20180404, 050000, 401.10000000, 406.15000000, 401.00000000, 403.48000000, 3466.87985000, 1402386.76726860, 3950, 1675.33519000, 677768.38379820
20180404, 060000, 403.95000000, 406.30000000, 402.42000000, 404.80000000, 2216.04506000, 896394.89699840, 3636, 1215.70250000, 491656.35403830
20180404, 070000, 404.80000000, 407.24000000, 402.62000000, 403.13000000, 3327.90545000, 1349103.68358540, 3430, 1234.26138000, 500157.72714690
20180404, 080000, 403.12000000, 404.95000000, 401.00000000, 402.89000000, 2395.24813000, 965254.95939550, 3088, 1144.38368000, 461276.14228690
20180404, 090000, 403.00000000, 403.00000000, 387.00000000, 389.83000000, 14189.23272000, 5584460.43689660, 11110, 5483.39006000, 2156899.98554470
20180404, 100000, 389.83000000, 391.46000000, 380.61000000, 381.15000000, 11493.45890000, 4440120.41801030, 8378, 5972.38656000, 2310543.17712770
20180404, 110000, 381.07000000, 385.96000000, 380.15000000, 385.07000000, 5869.02065000, 2248601.93522710, 5414, 3397.66824000, 1302041.68235240
20180404, 120000, 384.65000000, 386.38000000, 381.10000000, 385.39000000, 5928.58944000, 2278667.75990080, 3922, 3994.02647000, 1535832.33088320
20180404, 130000, 385.39000000, 388.00000000, 384.79000000, 385.69000000, 4663.87693000, 1801432.58041580, 3668, 2893.51180000, 1117975.38045270
20180404, 140000, 385.67000000, 385.80000000, 372.12000000, 374.14000000, 12786.14957000, 4813296.70993050, 11416, 5169.57096000, 1943754.32958460
20180404, 150000, 374.14000000, 377.17000000, 370.00000000, 371.10000000, 7839.40682000, 2933674.97182480, 8236, 3582.35603000, 1341670.93180290
20180404, 160000, 371.17000000, 381.43000000, 371.01000000, 379.00000000, 7127.54170000, 2680882.68925120, 7231, 4263.52512000, 1603013.30050080
20180404, 170000, 379.00000000, 380.40000000, 375.80000000, 378.37000000, 4014.16497000, 1519093.05733670, 4953, 2068.59521000, 783259.74833870
20180404, 180000, 378.42000000, 381.00000000, 373.02000000, 379.31000000, 6384.87801000, 2406508.01419520, 6619, 3405.13167000, 1284266.83853410
20180404, 190000, 379.31000000, 383.79000000, 375.06000000, 381.08000000, 6148.87814000, 2332740.21032730, 5786, 3264.96664000, 1238262.03910250
20180404, 200000, 381.08000000, 385.33000000, 380.27000000, 380.74000000, 4940.02930000, 1892144.94247240, 3956, 2362.35711000, 905098.90069870
20180404, 210000, 380.74000000, 382.05000000, 375.05000000, 378.07000000, 2702.99699000, 1023427.17226690, 3197, 1285.53677000, 486822.43435800
20180404, 220000, 377.52000000, 379.20000000, 373.34000000, 376.20000000, 3842.76679000, 1446334.64933520, 4037, 1644.84574000, 619714.54729220
20180404, 230000, 376.01000000, 381.20000000, 374.04000000, 378.16000000, 3071.63205000, 1159735.26731440, 3473, 1623.84546000, 613137.23654970
20180405, 000000, 378.15000000, 379.41000000, 371.20000000, 372.81000000, 4566.28762000, 1714919.43391680, 4396, 1660.10803000, 623850.78483840
20180405, 010000, 372.80000000, 373.63000000, 365.61000000, 368.12000000, 8219.36652000, 3031126.21483060, 6354, 3222.84627000, 1188118.19269270
20180405, 020000, 368.61000000, 371.90000000, 366.76000000, 370.37000000, 5015.22206000, 1851321.97742960, 4219, 2069.57329000, 763998.41485890
20180405, 030000, 370.13000000, 380.00000000, 368.50000000, 379.00000000, 4815.24260000, 1798894.86935300, 4544, 2562.66362000, 959349.23016340
20180405, 040000, 379.00000000, 384.00000000, 376.84000000, 379.68000000, 8221.90202000, 3126097.66700810, 6192, 4220.55828000, 1604488.45669160
20180405, 050000, 379.61000000, 383.03000000, 377.24000000, 382.60000000, 4914.88571000, 1870665.80703620, 5220, 2781.45620000, 1058862.62359520
20180405, 060000, 382.55000000, 383.68000000, 375.90000000, 377.50000000, 4655.60870000, 1764306.58146080, 4323, 2452.42927000, 929485.31339380
20180405, 070000, 377.17000000, 380.87000000, 375.00000000, 379.25000000, 4614.73780000, 1746086.05097910, 4096, 2488.11962000, 941994.79546600
20180405, 080000, 379.28000000, 383.50000000, 377.63000000, 381.98000000, 6547.08609000, 2496115.38412640, 4775, 4166.97819000, 1589692.65982450
20180405, 090000, 381.95000000, 384.32000000, 380.37000000, 382.07000000, 3398.48270000, 1300135.88882650, 2993, 1965.20321000, 752262.18680010
20180405, 100000, 381.96000000, 382.05000000, 377.00000000, 380.00000000, 4524.97442000, 1718589.23362730, 3767, 2489.54119000, 945917.07046860
20180405, 110000, 379.94000000, 382.69000000, 378.35000000, 379.76000000, 3023.94501000, 1150328.75428490, 2566, 1768.18062000, 672980.24084350
20180405, 120000, 379.75000000, 380.03000000, 371.47000000, 374.80000000, 7674.79303000, 2877452.41106200, 6072, 3850.93705000, 1443935.02801360
20180405, 130000, 374.28000000, 383.50000000, 371.54000000, 383.39000000, 8118.15073000, 3065811.18686000, 5941, 4922.18426000, 1858553.76892260
20180405, 140000, 383.39000000, 387.03000000, 378.79000000, 379.63000000, 6795.67516000, 2607209.61305050, 6583, 3233.48099000, 1241303.28673210
20180405, 150000, 379.72000000, 381.22000000, 376.00000000, 377.79000000, 5306.09314000, 2007297.97267250, 4497, 2801.64690000, 1059875.53642390
20180405, 160000, 377.89000000, 380.25000000, 373.90000000, 375.20000000, 5430.74156000, 2045346.68831170, 4782, 2092.34707000, 788777.02048010
20180405, 170000, 375.20000000, 379.64000000, 373.55000000, 374.22000000, 4424.68640000, 1664028.45709730, 4584, 2115.33183000, 796264.15495970
20180405, 180000, 374.11000000, 378.00000000, 373.32000000, 375.22000000, 4828.02965000, 1811318.01979270, 3799, 2030.57360000, 762833.46312310
20180405, 190000, 375.32000000, 378.70000000, 374.41000000, 376.11000000, 2622.56550000, 986984.03418780, 2633, 1359.74451000, 512106.95340730
20180405, 200000, 376.07000000, 378.66000000, 375.34000000, 377.66000000, 2752.89610000, 1037607.39374850, 2396, 1504.18209000, 567222.66111820
20180405, 210000, 377.71000000, 378.35000000, 374.05000000, 375.30000000, 2807.04065000, 1055089.07402100, 2433, 1058.64585000, 398002.94013570
20180405, 220000, 375.30000000, 383.96000000, 375.30000000, 382.92000000, 3561.79378000, 1354047.29685400, 3333, 2078.74219000, 790152.51677930
20180405, 230000, 382.66000000, 385.00000000, 380.82000000, 381.22000000, 3473.85180000, 1330346.88508010, 2872, 1806.60807000, 691974.24413180
20180406, 000000, 381.56000000, 385.91000000, 380.85000000, 383.18000000, 2461.12913000, 944323.34998900, 2625, 1441.15343000, 553268.57510120
20180406, 010000, 383.72000000, 385.50000000, 379.27000000, 380.88000000, 3154.42035000, 1203675.21183200, 2432, 1326.84750000, 506400.54422570
20180406, 020000, 380.84000000, 381.70000000, 377.30000000, 379.46000000, 3736.63269000, 1417635.41487700, 3760, 2071.82253000, 786353.86489420
20180406, 030000, 378.82000000, 380.42000000, 376.01000000, 378.04000000, 3213.01740000, 1214019.96242100, 3482, 1555.53800000, 587832.21315750
20180406, 040000, 377.80000000, 381.09000000, 375.60000000, 378.44000000, 4033.45609000, 1523825.79877710, 3302, 1884.21889000, 712311.44697310
20180406, 050000, 378.50000000, 382.04000000, 376.25000000, 376.41000000, 2890.30315000, 1095081.01406260, 3003, 1410.51760000, 534701.82371990
20180406, 060000, 376.49000000, 377.25000000, 365.70000000, 368.30000000, 10841.31206000, 4008706.19951970, 9706, 4124.65128000, 1524963.11132220
20180406, 070000, 368.69000000, 370.00000000, 365.50000000, 368.23000000, 4535.34953000, 1666377.14871260, 4193, 2300.81126000, 846015.25553580
20180406, 080000, 368.50000000, 371.53000000, 367.00000000, 370.40000000, 5492.16170000, 2027669.03224050, 4008, 2978.28908000, 1099794.76490030
20180406, 090000, 369.77000000, 370.90000000, 367.89000000, 370.20000000, 1886.98725000, 697270.90173100, 2106, 797.72614000, 294778.94144950
20180406, 100000, 369.65000000, 370.49000000, 362.54000000, 362.64000000, 3141.62259000, 1151313.72230220, 3469, 1394.89790000, 512361.64025790
20180406, 110000, 363.19000000, 371.77000000, 362.61000000, 368.53000000, 4962.10236000, 1825947.01248660, 4010, 2927.30110000, 1077279.04709010
20180406, 120000, 368.70000000, 368.80000000, 365.14000000, 367.82000000, 2545.75319000, 934159.61145870, 2749, 1542.62408000, 565926.76231720
20180406, 130000, 367.35000000, 369.00000000, 365.01000000, 368.47000000, 2466.51167000, 904771.81179520, 2454, 1370.63436000, 502968.09661230
20180406, 140000, 368.20000000, 369.00000000, 366.00000000, 366.17000000, 1790.10598000, 657998.89360430, 1778, 874.54005000, 321606.61313150
20180406, 150000, 366.17000000, 367.26000000, 364.66000000, 366.24000000, 2195.73500000, 803776.75711030, 1978, 902.91955000, 330695.73767290
20180406, 160000, 366.24000000, 369.49000000, 366.03000000, 367.80000000, 3303.65678000, 1214997.48594210, 2683, 2043.28100000, 751681.26772140
20180406, 170000, 367.80000000, 369.48000000, 366.30000000, 368.70000000, 2021.81986000, 743630.57458030, 1814, 1046.69864000, 385153.38839440
20180406, 180000, 368.99000000, 371.68000000, 364.70000000, 369.26000000, 3069.56687000, 1133832.23497280, 2751, 1435.58932000, 530844.16217230
20180406, 190000, 368.75000000, 370.49000000, 366.76000000, 370.30000000, 1574.91743000, 581555.11489220, 1324, 857.62451000, 316769.50018850
20180406, 200000, 370.38000000, 370.61000000, 368.00000000, 369.32000000, 1386.52463000, 511636.15006860, 1325, 812.41286000, 299878.06948330
20180406, 210000, 369.29000000, 370.00000000, 368.41000000, 369.45000000, 700.15537000, 258527.38160090, 965, 448.82774000, 165744.90326730
20180406, 220000, 369.45000000, 369.89000000, 365.25000000, 365.32000000, 1239.51128000, 456280.21654990, 1409, 415.43184000, 153011.87337420
20180406, 230000, 365.74000000, 369.30000000, 365.04000000, 368.89000000, 1815.93905000, 668261.51498040, 2070, 984.01907000, 362400.33472360
20180407, 000000, 368.89000000, 370.22000000, 368.28000000, 370.20000000, 1603.90296000, 592096.46155570, 1123, 1175.30579000, 434011.76798130
20180407, 010000, 370.22000000, 382.00000000, 370.22000000, 378.35000000, 6838.52999000, 2582579.73680050, 5484, 4232.82084000, 1597741.59482400
20180407, 020000, 378.35000000, 381.79000000, 376.55000000, 378.22000000, 3084.39542000, 1168174.64300400, 2802, 1882.52183000, 713507.70004120
20180407, 030000, 378.49000000, 382.53000000, 378.00000000, 381.50000000, 2800.03900000, 1064466.33418270, 2576, 1699.17260000, 646302.14600360
20180407, 040000, 381.63000000, 381.99000000, 379.45000000, 380.50000000, 1917.53844000, 729578.13003500, 1819, 834.28030000, 317513.98245200
20180407, 050000, 380.35000000, 382.20000000, 379.47000000, 380.76000000, 2692.36797000, 1025264.05900770, 2092, 1183.67531000, 450698.30619150
20180407, 060000, 380.96000000, 382.72000000, 380.88000000, 382.17000000, 1820.95458000, 695459.49044770, 1547, 835.24389000, 318976.21516410
20180407, 070000, 382.14000000, 382.61000000, 380.10000000, 382.05000000, 2218.35247000, 847119.94251900, 2665, 1006.31760000, 384330.66340180
20180407, 080000, 382.06000000, 385.27000000, 381.79000000, 383.50000000, 4252.92701000, 1633605.29219260, 2932, 2488.16853000, 956098.49295810
20180407, 090000, 383.49000000, 383.49000000, 380.33000000, 381.32000000, 2359.02975000, 900035.97957890, 2006, 1431.88526000, 546204.07678070
20180407, 100000, 381.32000000, 382.58000000, 380.31000000, 381.56000000, 1671.43040000, 637811.25831020, 1818, 1258.54158000, 480305.90582480
20180407, 110000, 381.56000000, 382.50000000, 380.75000000, 381.76000000, 1321.99532000, 504701.95993060, 1351, 782.18458000, 298652.76658280
20180407, 120000, 381.76000000, 384.00000000, 381.73000000, 383.55000000, 1681.58747000, 643689.72027980, 1826, 980.76195000, 375510.51890800
20180407, 130000, 383.56000000, 384.31000000, 375.50000000, 380.14000000, 4059.38866000, 1541622.71303040, 4113, 1850.06938000, 703046.45465910
20180407, 140000, 380.11000000, 382.40000000, 379.82000000, 381.12000000, 1754.26468000, 668509.73829200, 1826, 889.23475000, 338851.24213720
20180407, 150000, 381.49000000, 388.55000000, 380.43000000, 388.05000000, 6432.48637000, 2479319.96282130, 5300, 3596.27153000, 1385040.71519030
20180407, 160000, 388.06000000, 394.75000000, 386.02000000, 391.60000000, 8625.36924000, 3375802.79988830, 7608, 4778.03909000, 1870103.38887590
20180407, 170000, 391.50000000, 392.99000000, 389.22000000, 390.64000000, 3914.45067000, 1530020.54016830, 3591, 2463.96894000, 963069.28499160
20180407, 180000, 390.64000000, 392.03000000, 386.00000000, 388.08000000, 2222.22307000, 864898.30111630, 2323, 1121.27744000, 436817.80651340
20180407, 190000, 388.08000000, 389.82000000, 386.45000000, 389.07000000, 1861.45279000, 723020.36393860, 1546, 1133.04354000, 440295.34517420
20180407, 200000, 389.08000000, 393.95000000, 388.11000000, 391.68000000, 2510.70855000, 982606.57442420, 2862, 1015.17413000, 397241.22177330
20180407, 210000, 391.69000000, 393.00000000, 389.00000000, 390.65000000, 1546.43984000, 603985.68986300, 1430, 536.45590000, 209822.80706420
20180407, 220000, 390.64000000, 391.99000000, 383.97000000, 385.42000000, 1898.94787000, 736424.18062170, 2278, 834.03303000, 323720.40018800
20180407, 230000, 385.42000000, 386.00000000, 382.63000000, 384.51000000, 2374.64596000, 911929.78320960, 2423, 1301.89531000, 500164.73006020
20180408, 000000, 384.51000000, 389.81000000, 384.10000000, 387.44000000, 1769.65282000, 685057.63714300, 1873, 969.04378000, 375021.76237850
20180408, 010000, 387.44000000, 388.44000000, 384.00000000, 386.07000000, 1822.35256000, 703187.99446750, 1723, 899.32516000, 347141.58460810
20180408, 020000, 386.07000000, 387.00000000, 384.09000000, 386.08000000, 1675.12953000, 646171.58187360, 1146, 680.62901000, 262588.65905720
20180408, 030000, 386.08000000, 389.44000000, 385.78000000, 389.42000000, 1565.52893000, 605947.58875940, 1284, 889.09443000, 344378.75361640
20180408, 040000, 389.40000000, 391.38000000, 388.11000000, 389.92000000, 1189.84503000, 463815.90311110, 1575, 732.85936000, 285808.40602000
20180408, 050000, 390.31000000, 393.94000000, 386.69000000, 388.66000000, 3264.20076000, 1274339.96822700, 3205, 1793.97890000, 700143.80535250
20180408, 060000, 388.64000000, 389.41000000, 385.75000000, 387.44000000, 1212.28387000, 470184.29582620, 1435, 666.16995000, 258438.66898090
20180408, 070000, 387.44000000, 391.11000000, 386.81000000, 389.69000000, 1448.17761000, 564056.02254740, 1689, 823.31248000, 320559.36346030
20180408, 080000, 389.68000000, 393.00000000, 389.55000000, 391.26000000, 1410.54063000, 551887.17077010, 1364, 796.95732000, 311858.12526420
20180408, 090000, 391.26000000, 394.95000000, 391.10000000, 393.43000000, 2154.83117000, 846494.33935440, 2775, 1069.70967000, 420012.35847010
20180408, 100000, 393.43000000, 394.14000000, 392.13000000, 392.83000000, 1838.92122000, 723439.29919090, 4063, 887.74568000, 349347.91193420
20180408, 110000, 392.34000000, 400.58000000, 391.56000000, 400.58000000, 4849.85056000, 1921665.83160420, 7331, 3155.78134000, 1252636.87411660
20180408, 120000, 400.51000000, 403.99000000, 398.51000000, 402.85000000, 5037.23175000, 2023358.84743580, 4611, 2604.42096000, 1045797.20110620
20180408, 130000, 402.85000000, 404.05000000, 399.19000000, 400.90000000, 4285.83863000, 1718273.69585580, 3150, 2825.45879000, 1132468.18682040
20180408, 140000, 400.90000000, 401.50000000, 397.03000000, 397.30000000, 3230.26105000, 1290713.58748760, 2356, 1480.31680000, 591111.33295080
20180408, 150000, 397.32000000, 403.40000000, 397.15000000, 401.00000000, 3996.73357000, 1603483.82525230, 3048, 2756.42425000, 1105733.03811530
20180408, 160000, 401.00000000, 401.46000000, 396.50000000, 397.25000000, 3691.83615000, 1470228.14032720, 3903, 1704.99564000, 678838.92488290
20180408, 170000, 397.21000000, 398.76000000, 394.50000000, 396.90000000, 3662.21089000, 1452680.52370800, 3368, 1368.58166000, 542480.02727370
20180408, 180000, 396.45000000, 399.00000000, 395.00000000, 398.40000000, 1742.30524000, 692494.89323880, 1935, 945.99252000, 376179.88444320
20180408, 190000, 398.45000000, 399.78000000, 397.50000000, 399.39000000, 1362.49815000, 543213.72390890, 1496, 772.58447000, 308112.37865890
20180408, 200000, 399.78000000, 399.78000000, 395.96000000, 397.20000000, 1248.90364000, 496916.06754290, 1516, 769.03190000, 305961.45121680
20180408, 210000, 397.20000000, 398.70000000, 396.00000000, 398.22000000, 1100.91929000, 437751.86980720, 1591, 615.74343000, 244919.07446780
20180408, 220000, 398.23000000, 402.05000000, 398.10000000, 400.08000000, 2274.37019000, 910991.02645320, 2550, 1257.10309000, 503480.07541040
20180408, 230000, 400.08000000, 401.41000000, 398.98000000, 400.40000000, 1561.10612000, 624569.71310800, 2303, 803.85658000, 321749.72887130
20180409, 000000, 400.40000000, 409.77000000, 400.29000000, 407.80000000, 7490.89927000, 3041918.08579410, 4740, 5557.90762000, 2256538.19641980
20180409, 010000, 407.74000000, 413.00000000, 407.19000000, 410.92000000, 7362.44687000, 3023251.56461440, 4362, 5689.19787000, 2337070.89300830
20180409, 020000, 410.92000000, 413.90000000, 407.68000000, 408.40000000, 5917.72900000, 2435430.94322160, 5949, 2975.44476000, 1225421.91637180
20180409, 030000, 408.40000000, 411.97000000, 404.05000000, 411.82000000, 5655.20863000, 2303794.12712250, 4668, 3782.05736000, 1540273.29180110
20180409, 040000, 411.28000000, 413.62000000, 407.51000000, 411.22000000, 4471.09826000, 1836752.25508210, 3678, 2578.09500000, 1058703.67026920
20180409, 050000, 411.12000000, 413.63000000, 409.36000000, 412.77000000, 2920.70672000, 1202912.69670360, 2574, 1491.46379000, 614030.18349400
20180409, 060000, 412.77000000, 413.90000000, 409.26000000, 411.98000000, 4249.63361000, 1749292.85727110, 3649, 2200.67982000, 906062.60493840
20180409, 070000, 412.00000000, 419.00000000, 411.59000000, 418.81000000, 7034.54001000, 2924764.99230430, 4652, 5122.95080000, 2129055.87429840
20180409, 080000, 418.81000000, 430.00000000, 418.81000000, 429.66000000, 10488.63924000, 4448719.65301960, 8887, 5519.87200000, 2340504.81930990
20180409, 090000, 429.50000000, 431.99000000, 418.00000000, 420.01000000, 12760.88009000, 5404467.70441200, 9651, 6261.54163000, 2651306.79724710
20180409, 100000, 420.01000000, 420.98000000, 402.60000000, 402.70000000, 20428.87544000, 8364527.90002180, 16016, 10608.74220000, 4345659.53216510
20180409, 110000, 402.70000000, 402.70000000, 394.00000000, 395.69000000, 13680.81318000, 5445698.35080950, 10942, 6484.80924000, 2581894.08234280
20180409, 120000, 395.19000000, 399.37000000, 391.65000000, 394.75000000, 7066.96828000, 2796782.49810090, 5897, 3117.53057000, 1234220.05798500
20180409, 130000, 394.77000000, 396.80000000, 392.00000000, 392.88000000, 4157.25067000, 1640353.79011800, 3509, 2244.49763000, 886051.54058690
20180409, 140000, 392.34000000, 393.50000000, 387.10000000, 393.50000000, 6352.42260000, 2479612.53428050, 5522, 2785.40291000, 1087460.14882700
20180409, 150000, 393.50000000, 399.12000000, 393.28000000, 397.06000000, 5920.97345000, 2343596.42491930, 4782, 2478.30629000, 980919.89438030
20180409, 160000, 397.09000000, 398.27000000, 395.10000000, 396.42000000, 2374.95189000, 942459.99471160, 2460, 1087.95108000, 431790.48491200
20180409, 170000, 396.42000000, 399.50000000, 396.00000000, 399.15000000, 1837.65805000, 731039.66316690, 1948, 790.82483000, 314776.26029210
20180409, 180000, 399.14000000, 403.66000000, 398.22000000, 400.40000000, 2584.05191000, 1036757.93335870, 3065, 1311.11877000, 526059.63874660
20180409, 190000, 400.68000000, 401.23000000, 392.35000000, 393.98000000, 5205.83124000, 2064129.51275970, 4470, 2680.14633000, 1062299.94234490
20180409, 200000, 393.98000000, 394.50000000, 389.20000000, 391.00000000, 6247.71018000, 2446096.12975860, 4474, 2772.29648000, 1086190.48940120
20180409, 210000, 390.99000000, 396.90000000, 390.17000000, 395.27000000, 2407.03458000, 948742.16427180, 2446, 1100.36496000, 433909.10886100
20180409, 220000, 395.27000000, 395.50000000, 392.10000000, 393.00000000, 2173.39410000, 856602.72615760, 1950, 1291.60602000, 509118.87865160
20180409, 230000, 393.56000000, 399.69000000, 393.00000000, 399.44000000, 2863.78686000, 1137541.36529460, 2356, 1231.80062000, 489112.76580110
20180410, 000000, 399.25000000, 400.50000000, 397.02000000, 398.22000000, 2450.61699000, 977166.70394800, 1895, 1191.81502000, 475285.99213700
20180410, 010000, 398.40000000, 398.52000000, 395.00000000, 396.96000000, 1799.99564000, 713583.83509780, 1577, 817.99522000, 324190.06568770
20180410, 020000, 397.48000000, 399.48000000, 396.93000000, 397.26000000, 1852.38623000, 737584.26067910, 1579, 660.22600000, 262844.67729940
20180410, 030000, 397.26000000, 400.87000000, 397.03000000, 400.87000000, 1927.66968000, 769139.26130990, 1888, 1054.46755000, 420751.85188460
20180410, 040000, 400.86000000, 404.07000000, 399.40000000, 400.99000000, 4863.15624000, 1950046.48681390, 2826, 1483.43330000, 595352.43521890
20180410, 050000, 400.85000000, 401.97000000, 398.80000000, 400.51000000, 3975.99613000, 1590833.44933010, 2642, 1705.49144000, 682868.58730750
20180410, 060000, 400.99000000, 402.30000000, 394.30000000, 394.87000000, 3646.93928000, 1451126.26884260, 3050, 1942.04622000, 772554.30968710
20180410, 070000, 395.40000000, 397.99000000, 393.50000000, 396.09000000, 2551.95089000, 1011519.16807050, 2356, 1371.26159000, 543609.41926020
20180410, 080000, 396.09000000, 396.90000000, 393.50000000, 396.00000000, 3155.87297000, 1247923.57356360, 3295, 1550.96407000, 613459.41194890
20180410, 090000, 396.00000000, 398.90000000, 394.66000000, 398.19000000, 4429.83558000, 1755333.17335640, 5177, 2075.98870000, 823168.56197590
20180410, 100000, 397.58000000, 398.15000000, 392.85000000, 394.26000000, 3780.00655000, 1491779.16551410, 4029, 1674.75097000, 660869.72633830
20180410, 110000, 394.27000000, 397.00000000, 391.40000000, 396.00000000, 3611.63930000, 1426118.05862860, 3285, 1236.96267000, 488491.63037490
20180410, 120000, 396.00000000, 398.82000000, 395.45000000, 398.15000000, 2391.87584000, 949791.38358540, 2252, 1158.25673000, 460039.54725720
20180410, 130000, 398.15000000, 399.31000000, 397.59000000, 399.10000000, 2228.42802000, 888604.20196960, 2441, 1179.37473000, 470344.00527520
20180410, 140000, 399.00000000, 400.95000000, 398.01000000, 399.56000000, 1893.80134000, 756256.14772240, 2162, 908.63768000, 362989.87359550
20180410, 150000, 399.57000000, 407.80000000, 399.35000000, 406.52000000, 6723.06741000, 2721801.49910650, 5781, 3609.06198000, 1460740.36639280
20180410, 160000, 406.52000000, 409.64000000, 404.80000000, 406.99000000, 5595.86478000, 2278971.76648760, 4948, 3026.69553000, 1232748.62788340
20180410, 170000, 406.99000000, 411.30000000, 406.35000000, 411.01000000, 3339.81914000, 1365966.88881030, 3891, 1923.87457000, 786979.04858800
20180410, 180000, 411.02000000, 411.99000000, 408.50000000, 410.75000000, 3333.57399000, 1367473.80000950, 2865, 1602.62619000, 657546.31146640
20180410, 190000, 410.79000000, 411.70000000, 408.55000000, 411.55000000, 1944.05270000, 797830.34475830, 2068, 1035.12669000, 424808.84282740
20180410, 200000, 411.55000000, 411.89000000, 408.51000000, 410.79000000, 1937.79081000, 794005.96233300, 1793, 865.27047000, 354594.32611780
20180410, 210000, 410.79000000, 414.46000000, 410.79000000, 413.93000000, 3049.26665000, 1257793.84882780, 2785, 1709.17109000, 705038.33224470
20180410, 220000, 413.92000000, 418.68000000, 407.70000000, 410.33000000, 6759.48102000, 2793778.50923360, 5883, 3543.12373000, 1463805.10570770
20180410, 230000, 410.33000000, 416.20000000, 408.80000000, 416.07000000, 4151.20887000, 1711336.34397370, 3166, 2328.20422000, 960948.77537450
20180411, 000000, 415.53000000, 420.00000000, 415.22000000, 418.11000000, 5351.71074000, 2237822.32518200, 4618, 3126.23001000, 1307636.10965560
20180411, 010000, 418.38000000, 418.38000000, 414.01000000, 415.64000000, 4344.64322000, 1805710.00948510, 3229, 2209.78785000, 918514.60704550
20180411, 020000, 415.64000000, 417.60000000, 415.30000000, 416.05000000, 2923.59810000, 1218175.76059240, 2778, 1320.21422000, 550154.03116270
20180411, 030000, 416.22000000, 416.65000000, 411.81000000, 413.00000000, 4203.10571000, 1739260.06496090, 4072, 2509.69202000, 1038625.56597130
20180411, 040000, 413.00000000, 415.26000000, 412.77000000, 415.19000000, 1691.46273000, 699315.12302160, 2324, 783.82487000, 324044.73432840
20180411, 050000, 415.20000000, 419.77000000, 415.00000000, 417.22000000, 5024.44008000, 2101297.45399130, 3964, 2897.26344000, 1211879.85120010
20180411, 060000, 417.22000000, 418.49000000, 413.66000000, 417.40000000, 3662.68610000, 1524870.79022670, 3813, 1988.97880000, 827977.20276420
20180411, 070000, 417.55000000, 418.50000000, 414.99000000, 416.50000000, 1836.53984000, 765995.90676080, 1963, 864.42764000, 360762.15075340
20180411, 080000, 416.14000000, 418.00000000, 414.14000000, 416.80000000, 2600.30358000, 1083235.98008640, 2457, 1124.57839000, 468439.62411190
20180411, 090000, 416.86000000, 418.53000000, 416.53000000, 417.10000000, 1646.91798000, 687507.81112830, 1803, 778.15419000, 324888.87810970
20180411, 100000, 417.16000000, 418.60000000, 412.50000000, 412.67000000, 3403.08970000, 1412914.55773300, 3209, 1910.65699000, 793385.88331320
20180411, 110000, 412.55000000, 415.68000000, 410.38000000, 414.53000000, 3534.11317000, 1459236.03817260, 2630, 1919.23340000, 792442.27129730
20180411, 120000, 414.58000000, 415.89000000, 413.80000000, 415.73000000, 2103.54971000, 872423.83910270, 1930, 958.04447000, 397381.98794260
20180411, 130000, 415.73000000, 425.00000000, 415.21000000, 420.98000000, 9962.17034000, 4199914.41942960, 7405, 4545.67737000, 1914803.46430400
20180411, 140000, 420.95000000, 425.00000000, 420.51000000, 422.51000000, 5006.12824000, 2116347.01338750, 4493, 2652.09224000, 1121374.45426690
20180411, 150000, 422.53000000, 423.53000000, 420.01000000, 420.56000000, 3655.77599000, 1540436.33296730, 3094, 1780.66328000, 750693.16965560
20180411, 160000, 420.32000000, 421.30000000, 418.63000000, 420.37000000, 3461.37137000, 1453741.72059110, 2850, 1592.74433000, 669001.46008200
20180411, 170000, 420.30000000, 423.86000000, 418.64000000, 420.99000000, 3358.58651000, 1415815.46110300, 2784, 1617.59970000, 681967.29001470
20180411, 180000, 420.99000000, 424.33000000, 418.84000000, 421.71000000, 2953.07587000, 1245409.01308440, 2746, 1638.54289000, 691360.78486880
20180411, 190000, 421.98000000, 422.61000000, 420.37000000, 422.00000000, 2312.31185000, 975310.95693420, 2297, 839.13681000, 354008.10614660
20180411, 200000, 422.00000000, 422.61000000, 419.00000000, 420.47000000, 2450.34633000, 1032264.15086280, 2641, 712.20441000, 299784.17849100
20180411, 210000, 419.98000000, 421.85000000, 419.29000000, 421.15000000, 1114.87110000, 468925.50784340, 1438, 618.20565000, 260086.35357240
20180411, 220000, 421.15000000, 423.34000000, 420.50000000, 422.98000000, 1816.83731000, 767392.53745930, 1882, 898.94971000, 379753.72308680
20180411, 230000, 423.20000000, 433.54000000, 423.00000000, 429.52000000, 8289.05070000, 3548081.45099830, 6465, 5385.09753000, 2304038.83596420
20180412, 000000, 429.90000000, 434.50000000, 429.24000000, 432.82000000, 6464.42976000, 2792058.39686930, 5033, 2892.32274000, 1249522.15364280
20180412, 010000, 433.00000000, 433.00000000, 427.64000000, 432.43000000, 4946.68971000, 2131931.40592330, 3963, 2362.49632000, 1018356.41878380
20180412, 020000, 432.43000000, 438.00000000, 432.00000000, 436.53000000, 6070.88905000, 2638992.87977560, 3584, 2787.96214000, 1211301.95325380
20180412, 030000, 436.52000000, 439.41000000, 433.00000000, 437.17000000, 8639.49586000, 3775913.37236490, 5917, 3754.77932000, 1639680.30436980
20180412, 040000, 437.17000000, 437.44000000, 433.34000000, 437.03000000, 4442.85115000, 1935498.13529940, 4033, 2208.50514000, 962405.46680700
20180412, 050000, 437.05000000, 437.39000000, 432.69000000, 433.72000000, 3348.27555000, 1454647.28153880, 2801, 1799.90732000, 781685.40618150
20180412, 060000, 433.72000000, 434.77000000, 415.00000000, 415.62000000, 10638.64253000, 4520027.56306250, 9428, 5067.74888000, 2156573.67498010
20180412, 070000, 415.50000000, 424.00000000, 412.88000000, 422.22000000, 13037.62850000, 5450162.14271540, 9950, 6513.10989000, 2720811.64040580
20180412, 080000, 422.84000000, 424.92000000, 421.04000000, 423.30000000, 3795.40258000, 1604824.24929400, 2744, 1578.66433000, 667501.57090650
20180412, 090000, 423.31000000, 425.50000000, 420.61000000, 424.90000000, 3480.89128000, 1472083.95506860, 2747, 1593.98264000, 673983.10958760
20180412, 100000, 424.83000000, 434.00000000, 424.00000000, 433.05000000, 3615.78246000, 1552930.57193440, 3813, 1890.90881000, 812209.19689670
20180412, 110000, 433.00000000, 476.73000000, 432.94000000, 460.32000000, 52392.18263000, 24077901.37169550, 45115, 24298.52826000, 11134761.53429090
20180412, 120000, 460.31000000, 465.00000000, 453.98000000, 462.75000000, 23223.51851000, 10674345.89241100, 18972, 12728.38601000, 5855455.73951220
20180412, 130000, 462.32000000, 464.85000000, 458.21000000, 462.80000000, 10379.67312000, 4798027.39268600, 8604, 5084.43797000, 2351597.62046260
20180412, 140000, 462.80000000, 470.44000000, 462.00000000, 466.80000000, 12959.77565000, 6045832.47183900, 8823, 5959.18775000, 2778305.41668620
20180412, 150000, 466.70000000, 467.00000000, 462.56000000, 464.51000000, 7329.07149000, 3406815.56150830, 5955, 3913.17328000, 1819861.06531260
20180412, 160000, 464.54000000, 469.90000000, 451.15000000, 456.48000000, 10600.94416000, 4864539.07912100, 7700, 5488.47714000, 2520035.01541200
20180412, 170000, 456.05000000, 465.17000000, 456.05000000, 462.00000000, 8655.16599000, 3996643.52208320, 7003, 4182.57694000, 1931527.28556760
20180412, 180000, 462.18000000, 463.00000000, 456.00000000, 459.12000000, 4117.94574000, 1892489.56201660, 3404, 1746.65339000, 802204.14357480
20180412, 190000, 458.48000000, 467.60000000, 458.43000000, 464.10000000, 4185.14730000, 1938575.70188500, 3820, 2144.12350000, 992341.13750910
20180412, 200000, 464.10000000, 468.00000000, 463.00000000, 467.48000000, 4431.27935000, 2065328.61709150, 3990, 1714.49878000, 798443.96877870
20180412, 210000, 467.47000000, 488.90000000, 467.09000000, 485.40000000, 14429.21578000, 6928753.52465440, 13281, 7642.17808000, 3667646.04583090
20180412, 220000, 485.48000000, 492.73000000, 472.16000000, 492.63000000, 13370.95094000, 6454310.79955370, 10864, 7063.00358000, 3409424.51971560
20180412, 230000, 492.63000000, 499.00000000, 486.40000000, 495.67000000, 15210.53407000, 7495991.83594820, 11225, 7131.62758000, 3515901.02018760
20180413, 000000, 494.30000000, 503.20000000, 482.80000000, 491.98000000, 16702.62504000, 8244228.40020540, 12698, 8190.05012000, 4036929.49526170
20180413, 010000, 491.80000000, 491.98000000, 480.22000000, 484.80000000, 8596.05865000, 4184575.87617120, 8501, 4112.39437000, 2003473.12071620
20180413, 020000, 484.80000000, 494.89000000, 484.36000000, 494.00000000, 9031.86559000, 4434019.94339650, 7101, 4478.97260000, 2198482.14363530
20180413, 030000, 494.39000000, 499.24000000, 490.06000000, 490.10000000, 6360.74895000, 3139318.92263570, 5531, 2859.37312000, 1411439.08223210
20180413, 040000, 490.50000000, 491.75000000, 486.51000000, 486.51000000, 4509.22831000, 2205223.51451110, 4818, 2234.14385000, 1092761.05063410
20180413, 050000, 486.86000000, 488.67000000, 483.00000000, 484.55000000, 4792.06373000, 2329741.82148900, 5222, 2467.11247000, 1199667.84982880
20180413, 060000, 484.56000000, 494.00000000, 484.38000000, 492.51000000, 4801.36855000, 2359956.63441260, 5478, 2478.87625000, 1218076.35649800
20180413, 070000, 493.03000000, 520.00000000, 492.60000000, 511.00000000, 16015.79385000, 8085515.86841330, 14520, 8393.72730000, 4233341.10492710
20180413, 080000, 510.63000000, 525.81000000, 509.03000000, 522.63000000, 21089.95223000, 10927870.08744830, 16922, 10026.47769000, 5195752.05612570
20180413, 090000, 522.63000000, 522.63000000, 509.30000000, 510.00000000, 16841.88557000, 8689827.47267330, 11707, 8096.83180000, 4174960.02666870
20180413, 100000, 510.00000000, 516.50000000, 505.21000000, 514.25000000, 12927.96133000, 6608510.54291950, 9343, 6255.30450000, 3194870.87448750
20180413, 110000, 514.32000000, 522.12000000, 500.01000000, 517.80000000, 11912.93230000, 6156768.47031200, 8684, 5971.03993000, 3089608.24601530
20180413, 120000, 517.80000000, 530.00000000, 514.40000000, 527.01000000, 13174.88894000, 6891150.01270390, 9362, 5807.95023000, 3034499.84390890
20180413, 130000, 527.00000000, 529.00000000, 513.69000000, 518.92000000, 14538.26422000, 7580996.69111080, 11716, 5876.55750000, 3065570.05442650
20180413, 140000, 518.92000000, 520.10000000, 506.69000000, 514.19000000, 12338.18855000, 6345365.93025900, 9914, 6507.99624000, 3348267.57666360
20180413, 150000, 514.19000000, 517.00000000, 510.00000000, 516.89000000, 6982.61875000, 3585034.18815890, 5231, 3969.27523000, 2037920.04018390
20180413, 160000, 516.89000000, 519.80000000, 514.26000000, 519.49000000, 5329.64584000, 2755370.86832700, 5020, 2891.77461000, 1495088.87167790
20180413, 170000, 519.49000000, 519.65000000, 511.21000000, 514.10000000, 5988.58120000, 3085052.67767580, 5142, 2717.83059000, 1399755.01525770
20180413, 180000, 514.08000000, 516.49000000, 510.11000000, 516.22000000, 3949.32304000, 2028056.65327380, 3896, 2044.81036000, 1050484.86031400
20180413, 190000, 516.22000000, 516.50000000, 507.03000000, 510.99000000, 5887.92190000, 3006990.55638110, 4889, 2513.75397000, 1283576.03122140
20180413, 200000, 510.75000000, 511.22000000, 488.01000000, 493.69000000, 15572.10768000, 7745031.60964530, 13991, 7358.80642000, 3652652.75006850
20180413, 210000, 493.71000000, 494.60000000, 488.04000000, 489.71000000, 9686.06611000, 4753371.71790170, 7817, 5263.87477000, 2583074.59655780
20180413, 220000, 489.66000000, 497.53000000, 483.00000000, 495.81000000, 13984.31411000, 6800178.17027730, 10602, 7965.46110000, 3873105.28184690
20180413, 230000, 495.85000000, 502.52000000, 490.06000000, 495.11000000, 10737.68338000, 5332428.41215720, 8401, 5390.05534000, 2675037.84290000
20180414, 000000, 494.69000000, 498.11000000, 486.26000000, 493.69000000, 9291.80988000, 4560170.40776200, 6841, 4943.27750000, 2426129.56675400
20180414, 010000, 493.69000000, 509.86000000, 492.10000000, 508.18000000, 8876.20722000, 4459595.31528950, 7303, 4546.60700000, 2283511.72851650
20180414, 020000, 508.18000000, 513.33000000, 503.40000000, 509.93000000, 9855.72205000, 5021487.26425360, 5723, 4121.44050000, 2097440.55826190
20180414, 030000, 509.51000000, 510.60000000, 505.00000000, 508.24000000, 5012.97402000, 2543070.26064460, 3855, 2547.82845000, 1293066.15139330
20180414, 040000, 507.88000000, 508.22000000, 498.57000000, 500.00000000, 5099.35931000, 2568528.94823240, 4483, 2467.63566000, 1243607.90165670
20180414, 050000, 500.00000000, 504.77000000, 499.00000000, 499.67000000, 4384.00110000, 2198528.98238540, 3575, 2435.79396000, 1221523.67582070
20180414, 060000, 499.17000000, 504.08000000, 499.00000000, 503.50000000, 2710.47042000, 1359473.09105250, 2291, 1562.56164000, 783981.40805810
20180414, 070000, 503.50000000, 515.00000000, 499.64000000, 511.96000000, 7868.49648000, 4008002.55335460, 6296, 4332.14947000, 2206532.16617280
20180414, 080000, 511.96000000, 514.99000000, 506.95000000, 508.21000000, 4528.79417000, 2314349.52843180, 3626, 2408.17024000, 1230702.39222780
20180414, 090000, 508.21000000, 510.62000000, 502.00000000, 505.05000000, 4661.20178000, 2359887.63924870, 3732, 2271.01286000, 1149886.31746250
20180414, 100000, 505.04000000, 506.60000000, 491.61000000, 493.16000000, 7875.48609000, 3928003.93679020, 6576, 3609.81829000, 1801612.19754400
20180414, 110000, 493.16000000, 499.72000000, 492.16000000, 496.21000000, 4388.77359000, 2178360.24051680, 4266, 2081.96024000, 1033284.61019220
20180414, 120000, 496.22000000, 497.36000000, 485.58000000, 488.40000000, 8359.24188000, 4091027.17656040, 6907, 3871.29605000, 1894012.31991190
20180414, 130000, 488.31000000, 494.99000000, 487.38000000, 494.00000000, 5837.40455000, 2866946.39509000, 4519, 2904.18718000, 1426311.31535250
20180414, 140000, 494.00000000, 495.32000000, 489.02000000, 493.05000000, 3520.47676000, 1732093.48828600, 2694, 1665.24442000, 819576.70498010
20180414, 150000, 493.15000000, 495.00000000, 490.75000000, 493.30000000, 2639.99863000, 1302689.15465020, 2643, 1156.82817000, 571003.69812650
20180414, 160000, 493.50000000, 498.78000000, 491.23000000, 498.77000000, 4039.31108000, 1998783.82685160, 4017, 2122.64248000, 1050502.56862660
20180414, 170000, 498.48000000, 498.78000000, 492.01000000, 496.36000000, 2603.22843000, 1288659.56960340, 2414, 1292.45199000, 639838.41453810
20180414, 180000, 496.36000000, 502.23000000, 493.72000000, 501.13000000, 3416.32806000, 1698151.78741010, 2481, 2285.20271000, 1136279.67568240
20180414, 190000, 501.13000000, 504.91000000, 499.65000000, 504.00000000, 2926.06185000, 1470267.68643870, 2806, 1475.35587000, 741478.38159400
20180414, 200000, 504.00000000, 509.19000000, 503.02000000, 507.52000000, 3929.02274000, 1990434.61486700, 3424, 1959.14213000, 992276.35478090
20180414, 210000, 508.00000000, 510.98000000, 504.51000000, 506.49000000, 3870.83735000, 1964951.41299130, 3128, 2037.23945000, 1034839.75186580
20180414, 220000, 506.49000000, 509.36000000, 506.26000000, 507.98000000, 2299.35384000, 1167539.81331700, 1768, 1321.38755000, 671056.54565850
20180414, 230000, 507.98000000, 508.38000000, 499.46000000, 502.68000000, 3288.77252000, 1656361.18003010, 3263, 1579.75461000, 796002.80457850
20180415, 000000, 502.68000000, 512.79000000, 502.51000000, 508.02000000, 7584.01636000, 3859148.21587550, 5475, 3991.86887000, 2031522.52436080
20180415, 010000, 508.78000000, 518.90000000, 505.18000000, 518.03000000, 6049.41358000, 3104733.13945230, 5278, 3647.77773000, 1872234.74046710
20180415, 020000, 518.00000000, 518.51000000, 507.68000000, 512.15000000, 8571.32553000, 4398572.42723150, 5745, 4170.59256000, 2140612.21600250
20180415, 030000, 512.15000000, 516.00000000, 510.02000000, 511.99000000, 2826.06217000, 1447188.33887670, 2565, 1260.14996000, 645936.82519590
20180415, 040000, 511.40000000, 515.68000000, 511.03000000, 513.20000000, 2492.74434000, 1279223.13027960, 2399, 1130.70679000, 580547.13306710
20180415, 050000, 513.20000000, 516.31000000, 510.03000000, 516.20000000, 3137.34797000, 1611060.58971770, 2664, 1728.86372000, 888632.99399650
20180415, 060000, 516.20000000, 516.30000000, 510.00000000, 513.00000000, 2816.17740000, 1446885.02309100, 2790, 1108.58138000, 570066.02130450
20180415, 070000, 513.13000000, 513.20000000, 508.22000000, 509.50000000, 2623.89241000, 1339588.67810380, 2912, 1140.77986000, 582321.63203020
20180415, 080000, 509.81000000, 512.80000000, 509.02000000, 511.78000000, 2582.90963000, 1319518.71933410, 1961, 1202.21173000, 614224.32017260
20180415, 090000, 511.95000000, 514.00000000, 508.99000000, 512.40000000, 2391.10064000, 1224171.33876310, 2448, 1146.35190000, 587118.53439950
20180415, 100000, 511.90000000, 513.35000000, 511.35000000, 511.99000000, 1916.15164000, 981309.92502110, 3736, 800.14805000, 409855.29653850
20180415, 110000, 511.99000000, 527.15000000, 511.92000000, 521.69000000, 18071.35360000, 9431256.93020420, 12467, 10469.49730000, 5461478.07473720
20180415, 120000, 521.70000000, 527.00000000, 520.00000000, 524.28000000, 6959.21714000, 3641859.31205610, 5909, 3938.08402000, 2061257.50765700
20180415, 130000, 524.28000000, 529.90000000, 523.75000000, 527.50000000, 5459.28287000, 2877931.13915620, 5007, 3237.76007000, 1707452.82672840
20180415, 140000, 527.50000000, 529.90000000, 525.56000000, 527.64000000, 4724.54256000, 2493996.04243790, 4408, 2443.10137000, 1289946.15227390
20180415, 150000, 527.66000000, 527.70000000, 520.30000000, 521.50000000, 6064.51553000, 3175654.23571690, 5476, 3105.96312000, 1626329.89126490
20180415, 160000, 521.50000000, 526.00000000, 520.45000000, 522.38000000, 3523.48883000, 1846120.00169100, 2871, 1572.09845000, 823700.36585360
20180415, 170000, 523.30000000, 528.50000000, 522.38000000, 526.88000000, 2885.27711000, 1515457.94775510, 2601, 1597.83175000, 839136.89778230
20180415, 180000, 526.76000000, 529.00000000, 525.08000000, 526.00000000, 2283.86321000, 1204168.09046640, 2211, 1241.61231000, 654672.19580910
20180415, 190000, 526.25000000, 526.25000000, 521.00000000, 524.82000000, 3964.08580000, 2073471.91817610, 2926, 1949.27295000, 1019655.43428840
20180415, 200000, 524.51000000, 526.24000000, 523.00000000, 525.00000000, 1796.20868000, 942139.57062130, 2178, 854.39420000, 448261.31030100
20180415, 210000, 524.84000000, 526.10000000, 522.88000000, 524.46000000, 1449.87357000, 760584.86359340, 2142, 621.45923000, 326233.90362870
20180415, 220000, 524.46000000, 529.53000000, 523.70000000, 529.53000000, 3954.42812000, 2084053.71893300, 3006, 2147.44085000, 1131910.03744900
20180415, 230000, 529.53000000, 535.00000000, 527.03000000, 533.88000000, 4611.87526000, 2448161.67597760, 3996, 2633.44256000, 1397242.92245600
20180416, 000000, 533.88000000, 538.00000000, 531.07000000, 534.96000000, 6154.24162000, 3292627.86453990, 4889, 3150.01595000, 1685159.35273190
20180416, 010000, 534.96000000, 536.61000000, 525.33000000, 525.72000000, 5852.07710000, 3110750.87526450, 4710, 2337.30974000, 1242664.29435910
20180416, 020000, 525.98000000, 528.42000000, 510.00000000, 512.61000000, 17113.00750000, 8849563.01342850, 12071, 7702.98331000, 3984849.95618470
20180416, 030000, 513.37000000, 518.95000000, 511.03000000, 516.66000000, 5095.13994000, 2626086.08586270, 5272, 2520.13259000, 1299309.37681790
20180416, 040000, 516.63000000, 517.62000000, 511.10000000, 513.50000000, 4588.74480000, 2355363.47173730, 3600, 1675.29436000, 859965.55391270
20180416, 050000, 513.50000000, 515.80000000, 505.01000000, 506.86000000, 10589.84336000, 5386968.80100750, 7479, 4318.34180000, 2198289.42237830
20180416, 060000, 506.86000000, 512.29000000, 505.01000000, 510.68000000, 7317.49969000, 3718231.61834860, 5051, 3382.16879000, 1719330.18260540
20180416, 070000, 510.68000000, 515.00000000, 508.47000000, 514.35000000, 3242.25516000, 1659439.88015890, 2650, 1538.42990000, 787172.92673040
20180416, 080000, 514.31000000, 517.50000000, 512.50000000, 516.49000000, 3847.86435000, 1981845.29426220, 2739, 2024.35103000, 1042902.59486550
20180416, 090000, 516.49000000, 517.40000000, 508.94000000, 513.70000000, 5171.09507000, 2653797.69096720, 3966, 2826.93168000, 1451430.72721810
20180416, 100000, 513.70000000, 515.00000000, 510.10000000, 511.17000000, 2751.63096000, 1411649.07130250, 2483, 1341.86817000, 688358.65087090
20180416, 110000, 511.31000000, 514.00000000, 509.14000000, 512.65000000, 3633.84800000, 1859320.45926530, 3605, 1870.76827000, 957635.95665220
20180416, 120000, 512.66000000, 512.74000000, 498.00000000, 502.25000000, 13684.24262000, 6893211.93829860, 9231, 6993.20149000, 3522311.58312470
20180416, 130000, 502.24000000, 503.99000000, 497.31000000, 502.82000000, 7911.07058000, 3960210.91650700, 6480, 3824.65877000, 1915092.72405470
20180416, 140000, 502.80000000, 506.70000000, 498.45000000, 503.48000000, 4986.58050000, 2507859.82143240, 3916, 2191.80114000, 1102075.63876880
20180416, 150000, 504.31000000, 506.10000000, 502.59000000, 503.78000000, 3019.33464000, 1523528.19149820, 2586, 1165.46194000, 588130.47396430
20180416, 160000, 504.00000000, 504.00000000, 500.00000000, 502.32000000, 3093.01561000, 1552162.51976470, 2399, 950.72083000, 477338.05068440
20180416, 170000, 502.32000000, 510.85000000, 502.00000000, 509.03000000, 4215.83781000, 2137340.76120190, 3706, 2108.26224000, 1069059.56211190
20180416, 180000, 509.02000000, 509.38000000, 503.04000000, 505.27000000, 4119.86470000, 2089451.38127250, 3812, 1685.70247000, 855000.88059320
20180416, 190000, 505.27000000, 509.25000000, 502.01000000, 503.53000000, 3163.39887000, 1600842.88821130, 3149, 1494.67834000, 756596.47907330
20180416, 200000, 503.55000000, 504.34000000, 502.01000000, 502.92000000, 2651.79938000, 1333360.22246890, 2117, 844.77556000, 425095.07757380
20180416, 210000, 502.92000000, 507.00000000, 502.63000000, 506.80000000, 2048.60312000, 1036312.47482900, 1799, 861.36865000, 435643.53794260
20180416, 220000, 506.14000000, 508.74000000, 504.13000000, 507.78000000, 2010.93339000, 1018944.02500430, 1935, 970.61406000, 492059.50361430
20180416, 230000, 507.55000000, 514.04000000, 506.72000000, 511.46000000, 4097.59672000, 2093431.54016230, 3502, 2299.16298000, 1174452.97079160
20180417, 000000, 512.09000000, 512.82000000, 506.11000000, 509.24000000, 3528.25677000, 1797741.26580470, 2646, 2040.11960000, 1039116.21331470
20180417, 010000, 509.24000000, 511.97000000, 507.27000000, 509.06000000, 2537.96992000, 1293618.87280010, 2479, 1258.27237000, 641528.15419690
20180417, 020000, 509.06000000, 509.63000000, 504.00000000, 507.08000000, 3797.85667000, 1924602.71624230, 3627, 2097.68127000, 1063281.23418600
20180417, 030000, 507.61000000, 509.00000000, 504.18000000, 508.69000000, 4886.19541000, 2474178.31139450, 3127, 1991.46571000, 1009391.10588640
20180417, 040000, 508.50000000, 508.80000000, 505.26000000, 507.60000000, 2016.78195000, 1022147.63135850, 2127, 902.82478000, 457668.41419100
20180417, 050000, 506.98000000, 508.50000000, 504.48000000, 505.56000000, 2082.26157000, 1055272.73840430, 2242, 973.23129000, 493385.61100180
20180417, 060000, 505.39000000, 509.28000000, 503.73000000, 507.77000000, 3651.20386000, 1852288.88856420, 3533, 1762.17622000, 894088.65235610
20180417, 070000, 507.78000000, 516.10000000, 507.68000000, 514.28000000, 6114.08772000, 3140164.55639060, 5480, 3420.60355000, 1756661.64803540
20180417, 080000, 515.17000000, 517.68000000, 514.40000000, 516.42000000, 3796.48618000, 1959133.40311170, 4068, 1778.71868000, 918283.94807260
20180417, 090000, 516.95000000, 520.49000000, 516.42000000, 518.05000000, 4468.94367000, 2317469.78286540, 4664, 1931.44474000, 1001708.91814950
20180417, 100000, 518.72000000, 519.95000000, 512.88000000, 514.65000000, 4943.57719000, 2545606.76356120, 4128, 2156.52560000, 1110908.02073330
20180417, 110000, 515.09000000, 517.96000000, 515.03000000, 517.93000000, 2852.23312000, 1473959.46719600, 3137, 1414.03561000, 730754.99579490
20180417, 120000, 517.93000000, 521.20000000, 514.00000000, 515.68000000, 6181.87135000, 3201275.73682270, 5641, 2876.25660000, 1490266.12326140
20180417, 130000, 515.61000000, 518.82000000, 512.86000000, 515.71000000, 2998.51999000, 1545646.03769110, 3519, 1327.53791000, 684486.70479860
20180417, 140000, 515.71000000, 517.49000000, 514.00000000, 514.60000000, 3720.42737000, 1919617.23195400, 3992, 1766.70148000, 911676.71286830
20180417, 150000, 514.65000000, 516.00000000, 513.00000000, 513.99000000, 2243.73809000, 1153687.37330900, 2295, 1137.26383000, 584941.33280640
20180417, 160000, 513.99000000, 517.00000000, 513.53000000, 515.49000000, 2428.39419000, 1252135.83585570, 2557, 1156.24197000, 596225.19673280
20180417, 170000, 516.31000000, 517.50000000, 514.09000000, 515.18000000, 2305.21395000, 1189310.38659090, 2134, 1587.74198000, 819286.79886200
20180417, 180000, 515.66000000, 515.74000000, 505.00000000, 506.68000000, 5674.86136000, 2898523.50914150, 5704, 2359.19637000, 1205033.55304070
20180417, 190000, 506.70000000, 507.38000000, 500.45000000, 503.11000000, 11507.87665000, 5787495.11254700, 10263, 6194.52600000, 3115887.58810240
20180417, 200000, 503.14000000, 506.41000000, 500.02000000, 504.16000000, 5130.10408000, 2583465.31282540, 4083, 2552.11298000, 1286380.40637620
20180417, 210000, 503.76000000, 514.69000000, 502.50000000, 507.16000000, 3532.01965000, 1788975.17276490, 3877, 1756.77162000, 891046.91723030
20180417, 220000, 507.14000000, 507.17000000, 502.57000000, 505.03000000, 3935.21103000, 1987019.75147790, 3524, 1473.97781000, 744307.51269790
20180417, 230000, 505.03000000, 505.17000000, 501.36000000, 502.56000000, 2207.87208000, 1110286.99439700, 2716, 994.66458000, 500228.78713030
20180418, 000000, 502.56000000, 506.93000000, 501.12000000, 505.22000000, 1955.79363000, 986323.88458340, 2166, 909.53286000, 458812.67857730
20180418, 010000, 505.22000000, 509.16000000, 504.76000000, 508.42000000, 2117.13719000, 1073897.68163030, 2290, 842.85276000, 427566.82854580
20180418, 020000, 508.42000000, 510.79000000, 505.68000000, 505.69000000, 2523.47636000, 1282181.57401950, 2370, 1050.60857000, 534504.64707580
20180418, 030000, 506.00000000, 508.00000000, 504.41000000, 507.95000000, 1781.79006000, 901899.21269650, 1799, 848.13974000, 429453.58444990
20180418, 040000, 507.59000000, 508.00000000, 504.40000000, 506.45000000, 1440.47726000, 729418.69706340, 1297, 638.11061000, 323264.18376390
20180418, 050000, 506.39000000, 509.88000000, 505.64000000, 508.16000000, 1815.61743000, 921915.71200000, 1620, 961.65131000, 488332.69249830
20180418, 060000, 508.16000000, 515.88000000, 504.08000000, 515.00000000, 5156.73447000, 2633924.64420800, 5335, 3190.20974000, 1632247.01793390
20180418, 070000, 515.39000000, 517.21000000, 513.00000000, 515.60000000, 5284.30052000, 2722480.67936680, 4718, 2990.56989000, 1541281.28567330
20180418, 080000, 515.51000000, 516.40000000, 513.00000000, 513.50000000, 3216.40098000, 1655898.59196340, 2875, 2354.09151000, 1212245.04344120
20180418, 090000, 513.50000000, 515.00000000, 512.20000000, 514.75000000, 2919.80948000, 1500976.88851520, 2052, 2051.06301000, 1054466.47554820
20180418, 100000, 514.40000000, 515.30000000, 513.50000000, 514.89000000, 2055.40699000, 1057587.67161450, 1844, 1195.83375000, 615534.54884040
20180418, 110000, 514.86000000, 517.00000000, 512.94000000, 516.80000000, 2803.01824000, 1445001.69957250, 2197, 1892.36465000, 975692.95149910
20180418, 120000, 516.80000000, 518.00000000, 515.02000000, 517.36000000, 3243.09005000, 1675365.14307100, 2414, 1938.78351000, 1001684.06769910
20180418, 130000, 517.36000000, 517.87000000, 513.97000000, 515.76000000, 2418.28362000, 1248466.25892030, 1965, 919.99266000, 474931.77904640
20180418, 140000, 515.83000000, 516.00000000, 507.98000000, 508.84000000, 2560.91283000, 1314041.43742360, 2910, 1075.27489000, 552308.01807390
20180418, 150000, 508.84000000, 513.96000000, 507.10000000, 510.05000000, 5186.75883000, 2645471.51582670, 4629, 2648.36316000, 1351500.28073190
20180418, 160000, 511.00000000, 517.85000000, 510.23000000, 515.57000000, 3740.45020000, 1924071.66886190, 3703, 2249.30248000, 1157144.90137890
20180418, 170000, 515.84000000, 517.59000000, 512.77000000, 514.86000000, 2879.71504000, 1485408.74258320, 3051, 1660.84570000, 856909.63110890
20180418, 180000, 514.86000000, 517.20000000, 514.38000000, 516.28000000, 1463.09490000, 754995.62003330, 1641, 763.12185000, 393916.32893700
20180418, 190000, 516.28000000, 518.20000000, 514.58000000, 517.81000000, 2124.45924000, 1098211.02055710, 2235, 1004.06695000, 519162.53672280
20180418, 200000, 517.26000000, 524.71000000, 516.14000000, 523.03000000, 6380.27326000, 3324712.38369830, 6254, 3572.70596000, 1861868.95739550
20180418, 210000, 523.01000000, 525.19000000, 521.95000000, 525.19000000, 2951.92783000, 1546836.39633670, 2621, 2207.82021000, 1157174.29622410
20180418, 220000, 525.19000000, 526.99000000, 519.09000000, 523.20000000, 4921.18300000, 2578631.25279710, 4698, 2605.64438000, 1365413.63939670
20180418, 230000, 523.33000000, 526.86000000, 521.92000000, 526.09000000, 2221.84110000, 1166062.45954490, 2228, 1148.91760000, 603296.59287840
20180419, 000000, 526.49000000, 526.66000000, 521.03000000, 525.84000000, 3186.65716000, 1671413.71292480, 2773, 1871.24177000, 981801.42724440
20180419, 010000, 525.84000000, 532.86000000, 524.50000000, 530.68000000, 6128.59839000, 3242212.18607570, 4518, 3716.70251000, 1966836.50030420
20180419, 020000, 530.64000000, 539.40000000, 528.05000000, 536.70000000, 6817.95024000, 3643616.20684800, 5540, 3932.16513000, 2102158.73839280
20180419, 030000, 536.70000000, 537.18000000, 531.00000000, 535.87000000, 5930.45958000, 3165820.42335350, 4074, 3631.81621000, 1938505.07175140
20180419, 040000, 535.59000000, 536.13000000, 528.32000000, 534.90000000, 5979.13474000, 3183591.28011670, 4746, 3667.43135000, 1952384.76748660
20180419, 050000, 534.90000000, 535.00000000, 529.56000000, 531.70000000, 3759.72096000, 1999141.87758960, 3266, 1890.48489000, 1005247.10073500
20180419, 060000, 531.85000000, 535.59000000, 530.50000000, 533.00000000, 3937.63569000, 2099227.08501380, 3245, 2056.00568000, 1096381.44073410
20180419, 070000, 533.63000000, 538.50000000, 528.20000000, 531.46000000, 5623.08972000, 2997194.25536630, 4502, 2728.67409000, 1455781.02611860
20180419, 080000, 531.50000000, 534.50000000, 529.02000000, 530.94000000, 3555.80908000, 1888073.80896910, 2689, 2065.83592000, 1096982.91502970
20180419, 090000, 530.94000000, 535.00000000, 529.10000000, 534.43000000, 3264.41463000, 1740177.89881550, 2987, 1712.30882000, 913221.01119810
20180419, 100000, 534.31000000, 536.10000000, 533.00000000, 536.09000000, 2701.48929000, 1445659.57800950, 2432, 1562.21817000, 836243.81490140
20180419, 110000, 535.90000000, 536.94000000, 533.90000000, 536.28000000, 2231.87206000, 1195448.18443300, 2237, 1076.26916000, 576627.99933170
20180419, 120000, 536.51000000, 543.79000000, 534.00000000, 543.03000000, 4684.05156000, 2526944.94705390, 4603, 2396.87713000, 1293097.27550890
20180419, 130000, 543.03000000, 548.00000000, 541.42000000, 546.94000000, 4826.43226000, 2626246.61006500, 4971, 2511.73337000, 1366807.35290320
20180419, 140000, 547.35000000, 548.04000000, 540.76000000, 547.03000000, 5523.90790000, 3008876.46672130, 5024, 2685.75153000, 1463134.28319430
20180419, 150000, 546.53000000, 548.37000000, 545.50000000, 547.45000000, 2845.44679000, 1555502.68576380, 2826, 1225.13781000, 669927.55743010
20180419, 160000, 547.45000000, 556.12000000, 546.90000000, 554.57000000, 7442.83676000, 4120115.19883500, 7170, 3987.19465000, 2208186.17207490
20180419, 170000, 554.60000000, 564.55000000, 554.54000000, 560.76000000, 6340.14418000, 3545098.00797820, 6624, 2795.90309000, 1563310.76219910
20180419, 180000, 561.00000000, 565.00000000, 556.76000000, 557.54000000, 5990.33332000, 3358863.08192360, 5479, 2915.79541000, 1634820.25990940
20180419, 190000, 557.05000000, 559.27000000, 553.59000000, 557.72000000, 4810.64026000, 2674332.07510700, 4989, 2199.32549000, 1222993.39021900
20180419, 200000, 557.41000000, 557.85000000, 553.02000000, 554.70000000, 3462.32290000, 1922320.20746130, 3516, 1871.15364000, 1039340.57593430
20180419, 210000, 554.08000000, 563.23000000, 553.76000000, 562.07000000, 3724.63652000, 2082974.09850090, 3669, 1773.06393000, 991507.74866530
20180419, 220000, 562.08000000, 566.10000000, 559.34000000, 561.38000000, 4495.49659000, 2535942.50265390, 3898, 2098.02378000, 1183942.28135380
20180419, 230000, 561.86000000, 571.61000000, 559.74000000, 568.14000000, 4972.69270000, 2815415.93793200, 4730, 2349.37016000, 1330177.64512110
20180420, 000000, 568.14000000, 581.87000000, 568.00000000, 579.58000000, 8576.98110000, 4951887.52228150, 7867, 4046.32490000, 2336560.86583520
20180420, 010000, 579.60000000, 586.80000000, 576.04000000, 585.08000000, 6645.02105000, 3861459.79973280, 6380, 3271.13315000, 1900806.79397500
20180420, 020000, 585.08000000, 587.74000000, 567.20000000, 570.64000000, 14155.21843000, 8174285.90778040, 12365, 6677.98699000, 3852522.94380880
20180420, 030000, 570.64000000, 577.00000000, 569.28000000, 573.48000000, 4515.46400000, 2592654.86257530, 4366, 2028.15580000, 1164801.24287380
20180420, 040000, 573.70000000, 574.68000000, 558.00000000, 560.96000000, 13218.64480000, 7465555.32615130, 11426, 7144.80470000, 4032319.85438500
20180420, 050000, 560.33000000, 567.77000000, 556.50000000, 564.81000000, 6231.01843000, 3507457.54239950, 6125, 3201.19651000, 1800655.10478740
20180420, 060000, 564.80000000, 573.03000000, 562.61000000, 571.98000000, 4605.04844000, 2614793.87809360, 5230, 1902.37252000, 1080063.48194670
20180420, 070000, 571.96000000, 577.17000000, 569.00000000, 570.49000000, 4784.15999000, 2747071.74545300, 4655, 1941.05273000, 1114116.34830270
20180420, 080000, 570.49000000, 578.00000000, 569.50000000, 570.20000000, 4609.98181000, 2644967.23655250, 5539, 2091.26598000, 1200684.90476820
20180420, 090000, 570.00000000, 573.56000000, 567.20000000, 572.71000000, 3132.99745000, 1788254.06465760, 3353, 1554.43022000, 887706.18834570
20180420, 100000, 572.72000000, 588.00000000, 572.00000000, 586.00000000, 8278.37129000, 4818830.88862130, 9043, 4051.04626000, 2358099.96806380
20180420, 110000, 586.00000000, 591.52000000, 584.70000000, 590.00000000, 7987.84395000, 4698635.41330620, 6401, 3457.77950000, 2033897.71426810
20180420, 120000, 590.01000000, 596.53000000, 589.29000000, 591.10000000, 8595.55869000, 5098845.75704430, 7952, 3542.72697000, 2101373.29029090
20180420, 130000, 591.14000000, 591.15000000, 580.50000000, 585.10000000, 7468.46987000, 4375129.82234350, 7595, 3648.24589000, 2137229.52004640
20180420, 140000, 584.62000000, 590.64000000, 584.03000000, 589.08000000, 4422.37958000, 2597471.77063620, 5239, 1734.05126000, 1019025.00410940
20180420, 150000, 589.08000000, 589.57000000, 582.07000000, 586.00000000, 4095.69041000, 2399036.07962580, 4952, 2050.53268000, 1201508.31794700
20180420, 160000, 585.73000000, 591.00000000, 583.61000000, 589.70000000, 3463.23441000, 2037709.88694220, 4064, 1421.51465000, 836391.55351320
20180420, 170000, 589.70000000, 591.50000000, 588.03000000, 589.96000000, 2558.79475000, 1509430.70582490, 2909, 948.19486000, 559490.45496910
20180420, 180000, 589.86000000, 595.00000000, 588.11000000, 593.63000000, 2803.82591000, 1661248.00576720, 4140, 1443.07586000, 855247.03107180
20180420, 190000, 593.63000000, 595.50000000, 591.01000000, 593.07000000, 3468.09388000, 2058857.18486670, 3520, 1891.46143000, 1123212.20295600
20180420, 200000, 593.02000000, 593.99000000, 588.00000000, 593.52000000, 3230.45011000, 1908794.67177090, 4021, 1565.67614000, 925216.81592380
20180420, 210000, 593.11000000, 599.00000000, 592.00000000, 596.25000000, 3057.64357000, 1821458.49768780, 3470, 1652.62953000, 984691.77727250
20180420, 220000, 596.26000000, 622.17000000, 596.26000000, 614.27000000, 23328.78683000, 14281934.80371290, 16116, 9680.90493000, 5924290.53055110
20180420, 230000, 614.99000000, 618.50000000, 611.51000000, 617.09000000, 6975.36076000, 4291912.10350090, 6456, 3373.72550000, 2076254.87880120
20180421, 000000, 616.80000000, 618.00000000, 606.86000000, 611.09000000, 6535.97098000, 4005325.69741220, 5888, 2763.34605000, 1692461.09337800
20180421, 010000, 610.99000000, 611.98000000, 598.30000000, 604.84000000, 9132.90959000, 5508571.79784560, 9749, 4358.13112000, 2629466.00928630
20180421, 020000, 604.98000000, 611.84000000, 603.72000000, 610.20000000, 4341.15461000, 2640762.69603690, 4375, 1753.73554000, 1066238.58721100
20180421, 030000, 610.20000000, 615.01000000, 607.04000000, 608.49000000, 4416.91568000, 2698112.63830350, 4305, 2209.35976000, 1350428.33400900
20180421, 040000, 608.49000000, 611.25000000, 608.20000000, 609.10000000, 3554.12435000, 2167332.03966530, 3002, 1359.05489000, 828737.55822820
20180421, 050000, 609.10000000, 610.45000000, 607.00000000, 610.45000000, 4588.44836000, 2793405.23974300, 2768, 3385.62718000, 2061646.63277180
20180421, 060000, 610.28000000, 619.22000000, 609.39000000, 619.01000000, 4790.52128000, 2948868.81564200, 4369, 2031.38992000, 1250361.13736490
20180421, 070000, 619.20000000, 624.50000000, 612.47000000, 613.58000000, 10217.19530000, 6324699.06745980, 8663, 4515.55628000, 2796946.81968080
20180421, 080000, 613.50000000, 615.43000000, 596.00000000, 601.07000000, 15034.13032000, 9096215.61518630, 14908, 6685.49674000, 4040735.66806030
20180421, 090000, 601.37000000, 604.88000000, 582.00000000, 588.37000000, 14607.83432000, 8654263.12570750, 14203, 6939.22213000, 4110794.60783280
20180421, 100000, 589.11000000, 596.76000000, 582.94000000, 584.18000000, 9670.83210000, 5706227.86853950, 10520, 5081.45543000, 2997657.98003570
20180421, 110000, 583.51000000, 588.31000000, 570.23000000, 586.59000000, 17942.36831000, 10386783.48455930, 16558, 9795.04776000, 5664839.69809970
20180421, 120000, 586.59000000, 596.80000000, 585.00000000, 595.00000000, 7502.73155000, 4433429.89132710, 7392, 3836.60429000, 2267586.40641940
20180421, 130000, 594.65000000, 595.99000000, 584.00000000, 593.22000000, 8020.91990000, 4736013.47412960, 6436, 4235.12727000, 2499461.33930210
20180421, 140000, 593.22000000, 598.90000000, 592.83000000, 596.98000000, 4223.39408000, 2519567.91343200, 4535, 1809.46550000, 1079694.23136310
20180421, 150000, 596.94000000, 611.33000000, 596.00000000, 608.40000000, 7951.69507000, 4818229.41459810, 9475, 3847.75190000, 2330035.29768940
20180421, 160000, 608.86000000, 613.99000000, 598.65000000, 600.42000000, 8266.25770000, 5003546.29658500, 8604, 3793.50806000, 2297809.98091840
20180421, 170000, 600.42000000, 606.84000000, 600.00000000, 604.02000000, 3632.08149000, 2192418.06314210, 4315, 1857.78811000, 1121375.95296170
20180421, 180000, 603.99000000, 610.55000000, 601.65000000, 608.01000000, 2251.44554000, 1365854.48710090, 2917, 1172.08604000, 711031.23752000
20180421, 190000, 607.99000000, 610.56000000, 606.80000000, 608.99000000, 1933.63008000, 1178040.77876310, 2442, 1139.98931000, 694756.33711110
20180421, 200000, 609.00000000, 609.79000000, 596.64000000, 605.01000000, 4227.85057000, 2551845.73444060, 5568, 2447.06876000, 1477016.16030830
20180421, 210000, 605.01000000, 605.42000000, 602.05000000, 603.01000000, 1032.28669000, 622994.54176290, 1732, 373.60222000, 225508.73318740
20180421, 220000, 603.59000000, 604.31000000, 599.27000000, 603.16000000, 2467.17202000, 1484289.13597450, 2691, 1436.94390000, 864242.87612890
20180421, 230000, 603.20000000, 607.35000000, 601.97000000, 604.87000000, 3023.08364000, 1828142.12346150, 3992, 1326.25072000, 802266.96231040
20180422, 000000, 604.87000000, 606.00000000, 593.21000000, 594.90000000, 4392.33155000, 2629442.50360250, 6237, 2017.43963000, 1208079.18495580
20180422, 010000, 594.92000000, 599.09000000, 589.00000000, 595.72000000, 5641.68774000, 3353764.20538850, 4976, 2623.09670000, 1560021.84424880
20180422, 020000, 596.00000000, 604.64000000, 595.00000000, 602.97000000, 3945.21293000, 2370790.18249650, 3722, 1809.31387000, 1087365.13950610
20180422, 030000, 602.97000000, 604.50000000, 599.09000000, 600.14000000, 3058.13201000, 1843436.49295300, 2449, 941.26020000, 566816.81367440
20180422, 040000, 600.22000000, 605.50000000, 599.00000000, 605.50000000, 2368.53659000, 1425197.06361420, 1993, 1131.86345000, 681974.59314310
20180422, 050000, 605.10000000, 609.49000000, 605.00000000, 606.29000000, 3226.96195000, 1959838.37108200, 3546, 1977.31361000, 1200723.25188000
20180422, 060000, 605.73000000, 610.56000000, 605.73000000, 610.56000000, 2547.97994000, 1550806.30849920, 2660, 1897.42414000, 1155148.01641910
20180422, 070000, 610.56000000, 612.49000000, 608.43000000, 611.80000000, 2527.74282000, 1544387.87483320, 3373, 1284.36703000, 784710.41631090
20180422, 080000, 611.80000000, 623.43000000, 611.03000000, 622.45000000, 7018.81418000, 4339773.27174750, 6695, 4247.94256000, 2626998.36843780
20180422, 090000, 622.50000000, 624.49000000, 615.00000000, 618.18000000, 6742.33849000, 4174381.10774600, 6410, 2961.54988000, 1834304.53952710
20180422, 100000, 618.76000000, 624.42000000, 618.15000000, 623.60000000, 4318.84482000, 2686896.40206040, 4157, 2380.27203000, 1481197.95059890
20180422, 110000, 623.60000000, 633.56000000, 623.60000000, 625.14000000, 8085.67845000, 5081167.12982100, 8743, 4006.95841000, 2517398.37062920
20180422, 120000, 625.20000000, 631.79000000, 614.31000000, 621.69000000, 9540.87564000, 5930398.06935700, 9338, 3855.81823000, 2394309.98935140
20180422, 130000, 621.12000000, 627.99000000, 620.00000000, 626.96000000, 4024.52083000, 2515105.06451820, 4187, 2125.02376000, 1328769.31682240
20180422, 140000, 626.94000000, 641.00000000, 626.42000000, 637.65000000, 9309.35593000, 5903950.72251730, 8298, 6528.84813000, 4140144.45693760
20180422, 150000, 637.65000000, 639.07000000, 630.00000000, 634.46000000, 6450.02389000, 4096095.55519450, 7001, 2930.43805000, 1861689.80094740
20180422, 160000, 634.46000000, 641.00000000, 630.00000000, 635.88000000, 5136.32713000, 3260867.60654070, 5950, 2111.11644000, 1340886.10992120
20180422, 170000, 635.88000000, 643.49000000, 635.88000000, 642.06000000, 3885.48043000, 2484993.78342210, 4278, 2119.08494000, 1355257.57145150
20180422, 180000, 642.06000000, 643.00000000, 638.90000000, 641.41000000, 4248.47156000, 2721778.09936760, 3467, 3064.32475000, 1963129.50174310
20180422, 190000, 641.41000000, 641.41000000, 633.00000000, 636.58000000, 3714.42474000, 2366707.99943040, 4838, 1545.53969000, 984863.39797910
20180422, 200000, 636.97000000, 643.00000000, 635.20000000, 640.20000000, 4091.63801000, 2620609.47126210, 3276, 3028.87127000, 1940597.48550250
20180422, 210000, 640.59000000, 641.00000000, 635.39000000, 638.00000000, 1626.40815000, 1038666.68325150, 2606, 726.90376000, 464429.39425950
20180422, 220000, 638.00000000, 638.00000000, 628.95000000, 630.40000000, 4405.97462000, 2788393.23059220, 4700, 1758.25307000, 1112519.25105350
20180422, 230000, 630.30000000, 630.39000000, 616.50000000, 620.92000000, 9819.61040000, 6101282.65002160, 9358, 4173.46596000, 2592922.27800470
20180423, 000000, 620.67000000, 631.60000000, 618.02000000, 628.00000000, 4180.98322000, 2615661.72872900, 4216, 2020.59420000, 1263846.78732620
20180423, 010000, 628.00000000, 634.88000000, 626.68000000, 631.17000000, 2895.67331000, 1825249.51837410, 2876, 1457.29664000, 918368.36142910
20180423, 020000, 630.76000000, 636.00000000, 630.02000000, 632.60000000, 2645.24673000, 1674110.24396440, 3130, 1431.35123000, 906047.53079770
20180423, 030000, 632.60000000, 636.99000000, 632.60000000, 634.90000000, 2124.92259000, 1349603.33261490, 2723, 1133.66626000, 720043.30473200
20180423, 040000, 634.90000000, 636.00000000, 630.00000000, 632.56000000, 2432.27912000, 1538332.84954390, 3309, 1077.58995000, 681775.07786690
20180423, 050000, 632.56000000, 635.89000000, 630.70000000, 634.85000000, 1730.28563000, 1094249.40065700, 2886, 809.05350000, 511802.05357760
20180423, 060000, 635.29000000, 640.18000000, 633.00000000, 638.62000000, 3208.58211000, 2043281.91490230, 3962, 1835.78954000, 1169644.97240840
20180423, 070000, 638.50000000, 642.16000000, 637.34000000, 640.86000000, 4452.32911000, 2851131.02670350, 4937, 2354.52158000, 1508147.57956520
20180423, 080000, 641.10000000, 642.00000000, 633.50000000, 637.35000000, 6511.76621000, 4167801.13454380, 6079, 3710.90435000, 2377620.60088750
20180423, 090000, 637.35000000, 638.74000000, 630.42000000, 637.50000000, 4224.05736000, 2682253.18019560, 6030, 1828.23416000, 1161270.75844660
20180423, 100000, 637.31000000, 639.99000000, 631.00000000, 636.36000000, 2665.82885000, 1697106.37483820, 3527, 1304.41802000, 831044.75495810
20180423, 110000, 636.36000000, 638.86000000, 635.00000000, 637.36000000, 1989.62005000, 1266757.93028260, 2475, 1245.38741000, 792896.84350040
20180423, 120000, 637.45000000, 646.69000000, 637.03000000, 644.77000000, 5188.62079000, 3332195.27083810, 6374, 2957.96142000, 1900108.28768760
20180423, 130000, 645.00000000, 649.11000000, 642.53000000, 646.40000000, 4088.56199000, 2642014.00272010, 4135, 1813.31118000, 1172200.74889460
20180423, 140000, 646.35000000, 648.00000000, 640.01000000, 645.44000000, 5005.61537000, 3225024.52322050, 5319, 2392.24614000, 1541480.98883260
20180423, 150000, 645.30000000, 647.30000000, 643.80000000, 645.23000000, 3540.50072000, 2285698.27618320, 3809, 2212.61347000, 1428747.99068990
20180423, 160000, 645.79000000, 647.37000000, 643.00000000, 644.99000000, 3387.70467000, 2187457.73718130, 3326, 1924.88518000, 1243257.41116350
20180423, 170000, 644.14000000, 644.92000000, 635.00000000, 636.13000000, 4520.53654000, 2888276.46913380, 5088, 1628.87394000, 1040404.57014950
20180423, 180000, 636.14000000, 641.27000000, 635.02000000, 641.27000000, 2585.90857000, 1648870.99376480, 2992, 1356.31434000, 865166.41940950
20180423, 190000, 641.01000000, 642.00000000, 632.27000000, 637.00000000, 3409.74896000, 2176018.66501500, 3271, 1413.30049000, 902225.10725710
20180423, 200000, 637.00000000, 640.00000000, 634.00000000, 639.51000000, 1980.67758000, 1262097.42236990, 2312, 1043.88858000, 665412.76265870
20180423, 210000, 639.51000000, 641.00000000, 638.32000000, 640.70000000, 1488.68922000, 952900.68256490, 1590, 855.63862000, 547726.79058040
20180423, 220000, 640.70000000, 643.89000000, 639.25000000, 642.45000000, 1453.87114000, 933552.21867520, 1791, 801.11574000, 514509.01796290
20180423, 230000, 642.03000000, 645.29000000, 640.00000000, 645.09000000, 1763.69809000, 1133434.54793170, 2196, 639.34903000, 411166.55108250
20180424, 000000, 644.58000000, 664.27000000, 643.76000000, 661.94000000, 10995.84714000, 7209259.86936890, 10709, 6688.92973000, 4381862.95856040
20180424, 010000, 661.50000000, 671.46000000, 656.28000000, 670.60000000, 8708.87593000, 5794560.09838170, 6940, 5166.36447000, 3440372.91302940
20180424, 020000, 671.29000000, 673.20000000, 663.49000000, 668.60000000, 7058.60645000, 4723524.03733410, 5910, 3591.01842000, 2403352.52151140
20180424, 030000, 668.60000000, 670.00000000, 666.00000000, 669.07000000, 4324.36519000, 2888893.47428260, 4156, 2426.91504000, 1621723.89030150
20180424, 040000, 669.06000000, 682.00000000, 668.42000000, 681.72000000, 7899.99770000, 5338512.68630060, 7480, 4135.97938000, 2794548.33936520
20180424, 050000, 681.75000000, 685.29000000, 677.51000000, 683.20000000, 6514.52897000, 4439160.32923800, 6726, 3192.74881000, 2176467.26680850
20180424, 060000, 683.18000000, 685.16000000, 663.00000000, 676.65000000, 6991.11246000, 4739152.43365360, 6693, 3180.78742000, 2159634.74071460
20180424, 070000, 676.65000000, 679.29000000, 670.00000000, 678.13000000, 5055.11696000, 3410664.30985570, 5451, 2890.33490000, 1949125.17829740
20180424, 080000, 678.71000000, 684.28000000, 677.46000000, 682.00000000, 3057.72376000, 2084307.15454970, 4131, 1364.87867000, 930308.16157790
20180424, 090000, 682.00000000, 684.52000000, 680.16000000, 683.64000000, 2983.64022000, 2036689.85531550, 3328, 1382.32487000, 943919.94136990
20180424, 100000, 684.30000000, 690.92000000, 683.38000000, 688.34000000, 5019.56139000, 3450389.67307490, 5402, 2902.32161000, 1995495.69953000
20180424, 110000, 688.86000000, 693.00000000, 686.80000000, 688.29000000, 4806.93443000, 3318685.99478380, 4692, 1749.30202000, 1207843.75312680
20180424, 120000, 688.35000000, 702.79000000, 688.28000000, 702.02000000, 7225.61440000, 5036905.00352770, 6674, 4453.04496000, 3105958.80987790
20180424, 130000, 702.05000000, 712.99000000, 690.13000000, 694.68000000, 20558.03751000, 14418452.89355380, 15234, 10722.17753000, 7514707.06529270
20180424, 140000, 694.67000000, 704.53000000, 686.08000000, 699.33000000, 13951.24216000, 9696221.25370660, 12319, 8214.73414000, 5708373.33469520
20180424, 150000, 699.32000000, 707.14000000, 696.10000000, 699.89000000, 6638.96098000, 4651202.20276830, 6021, 3517.67164000, 2464407.56561070
20180424, 160000, 699.89000000, 701.00000000, 693.27000000, 700.99000000, 7724.27942000, 5395087.63791780, 7054, 4949.51875000, 3459287.72714040
20180424, 170000, 700.17000000, 710.00000000, 700.14000000, 709.54000000, 7278.95786000, 5130441.94927810, 6198, 4396.71324000, 3098357.42026960
20180424, 180000, 709.54000000, 710.00000000, 700.85000000, 707.93000000, 4446.58881000, 3135940.38891820, 5505, 2176.53260000, 1535648.72078730
20180424, 190000, 708.86000000, 710.00000000, 698.75000000, 709.94000000, 6125.92004000, 4321037.46190530, 6918, 2629.80784000, 1857370.04328890
20180424, 200000, 709.81000000, 710.00000000, 701.50000000, 705.42000000, 5852.21144000, 4129245.63077210, 5144, 2839.91079000, 2005748.66121180
20180424, 210000, 705.42000000, 708.50000000, 703.49000000, 705.12000000, 3555.63676000, 2510334.03323300, 4718, 1683.75454000, 1189244.83877430
20180424, 220000, 704.06000000, 708.85000000, 700.13000000, 704.17000000, 5334.28855000, 3756138.18170430, 6027, 2450.09154000, 1726299.66542280
20180424, 230000, 704.01000000, 706.99000000, 700.10000000, 701.58000000, 9329.62119000, 6565508.16315440, 6458, 4720.50673000, 3324221.38004460
20180425, 000000, 701.16000000, 702.92000000, 675.00000000, 683.23000000, 20923.39257000, 14400756.09573320, 17222, 10687.25012000, 7352679.32380820
20180425, 010000, 683.04000000, 697.52000000, 676.43000000, 694.00000000, 12635.81078000, 8669608.26358750, 8824, 7103.18692000, 4868431.65588580
20180425, 020000, 693.02000000, 703.30000000, 691.18000000, 692.09000000, 9766.20820000, 6812695.63060120, 8023, 4278.97172000, 2987145.34808730
20180425, 030000, 692.09000000, 695.86000000, 652.00000000, 654.00000000, 18033.18144000, 12171710.29325840, 19138, 8377.15258000, 5652916.04008240
20180425, 040000, 654.00000000, 668.80000000, 624.00000000, 632.00000000, 32079.76738000, 20786792.42470080, 29880, 15454.56028000, 10001030.85632540
20180425, 050000, 632.47000000, 663.23000000, 632.00000000, 657.34000000, 20437.97539000, 13311673.65559340, 18033, 10171.96225000, 6617242.25837270
20180425, 060000, 657.35000000, 669.00000000, 655.41000000, 661.64000000, 8562.25733000, 5682391.76677400, 7972, 4347.74498000, 2885310.08462760
20180425, 070000, 661.63000000, 668.45000000, 651.00000000, 661.20000000, 6080.89072000, 4028113.90435510, 6792, 2975.14617000, 1969001.50544490
20180425, 080000, 661.20000000, 663.46000000, 636.49000000, 638.00000000, 9075.11177000, 5904071.96066930, 8867, 4250.30237000, 2763775.99187570
20180425, 090000, 638.97000000, 647.63000000, 632.54000000, 636.86000000, 11128.47845000, 7120085.94814020, 10897, 6342.67018000, 4054030.50993920
20180425, 100000, 637.49000000, 637.99000000, 600.10000000, 621.73000000, 27123.28262000, 16727392.17589230, 25243, 14006.06825000, 8644870.26437180
20180425, 110000, 621.73000000, 634.82000000, 609.00000000, 629.04000000, 19863.37284000, 12306280.33547290, 17551, 10653.30251000, 6597711.44932910
20180425, 120000, 629.07000000, 639.99000000, 623.00000000, 628.03000000, 15151.99393000, 9583560.92051270, 13652, 8200.44035000, 5186820.18536480
20180425, 130000, 628.03000000, 634.54000000, 608.21000000, 616.80000000, 15511.60055000, 9613937.78731370, 13929, 7973.28638000, 4939054.53829670
20180425, 140000, 616.82000000, 619.29000000, 593.83000000, 609.18000000, 26585.87064000, 16058096.26816500, 21492, 12800.39051000, 7735441.63635750
20180425, 150000, 609.80000000, 623.06000000, 602.69000000, 622.90000000, 16798.03931000, 10315216.26426420, 13519, 8425.41632000, 5172835.25872380
20180425, 160000, 622.90000000, 623.71000000, 606.00000000, 616.89000000, 10088.26826000, 6194132.32724200, 8816, 4391.94673000, 2695413.84655450
20180425, 170000, 616.45000000, 638.13000000, 615.00000000, 634.12000000, 13444.71601000, 8462604.00839850, 12125, 7116.26657000, 4482171.09974340
20180425, 180000, 634.71000000, 637.01000000, 626.07000000, 630.53000000, 6830.64898000, 4310849.05504940, 6888, 3065.49023000, 1933568.71058850
20180425, 190000, 630.20000000, 632.30000000, 622.67000000, 628.46000000, 4227.43286000, 2657597.77493020, 4706, 1994.57449000, 1254193.40139800
20180425, 200000, 628.84000000, 642.50000000, 628.49000000, 637.29000000, 6021.32770000, 3836897.28397550, 6420, 2580.68996000, 1643815.89190380
20180425, 210000, 637.29000000, 649.36000000, 637.29000000, 648.39000000, 7088.22175000, 4581996.21026240, 6682, 3166.76816000, 2045784.71758080
20180425, 220000, 648.39000000, 649.00000000, 621.10000000, 623.06000000, 10108.29856000, 6423886.26422350, 10869, 4529.07430000, 2876108.30631040
20180425, 230000, 623.00000000, 628.21000000, 606.50000000, 618.00000000, 13873.35624000, 8537021.57438260, 11589, 5710.15671000, 3515673.64408900
20180426, 000000, 617.73000000, 617.73000000, 600.00000000, 612.41000000, 18670.35284000, 11339458.02679480, 12977, 7494.58324000, 4551179.29492200
20180426, 010000, 612.97000000, 620.00000000, 607.11000000, 612.83000000, 7693.59749000, 4726635.14251740, 6720, 4100.78625000, 2519795.51332430
20180426, 020000, 612.85000000, 625.59000000, 612.00000000, 622.12000000, 5627.69653000, 3489357.97364810, 5378, 2760.64347000, 1711148.05198130
20180426, 030000, 622.12000000, 625.18000000, 614.00000000, 618.39000000, 5757.34119000, 3571962.06202880, 5523, 2373.45208000, 1472611.54861810
20180426, 040000, 618.39000000, 633.12000000, 617.78000000, 632.13000000, 8633.54874000, 5400402.57654200, 7888, 4360.61659000, 2725300.14672630
20180426, 050000, 632.13000000, 638.00000000, 626.50000000, 634.00000000, 7603.63336000, 4815663.51169520, 7877, 2977.01936000, 1885602.02388090
20180426, 060000, 634.00000000, 637.11000000, 616.06000000, 621.53000000, 7853.69804000, 4924071.19728210, 9416, 3794.45107000, 2380609.37610210
20180426, 070000, 622.26000000, 635.00000000, 619.48000000, 632.47000000, 6190.75735000, 3889545.47144270, 6371, 3424.90495000, 2153324.98061580
20180426, 080000, 632.50000000, 635.80000000, 617.67000000, 622.11000000, 8639.69835000, 5403076.66140160, 10223, 4539.04186000, 2838017.45419140
20180426, 090000, 622.08000000, 627.70000000, 617.01000000, 622.45000000, 4410.14613000, 2743590.64249820, 5628, 2316.31552000, 1441996.39101060
20180426, 100000, 622.57000000, 633.00000000, 622.00000000, 631.00000000, 6292.18044000, 3953310.74252940, 5382, 3478.43369000, 2184688.45287160
20180426, 110000, 630.48000000, 638.00000000, 627.57000000, 633.23000000, 4325.16802000, 2735491.61876050, 4158, 2811.37813000, 1778731.45040320
20180426, 120000, 633.23000000, 639.99000000, 629.54000000, 636.52000000, 7662.77304000, 4876811.89029840, 5253, 3714.95133000, 2364295.26691590
20180426, 130000, 636.68000000, 636.68000000, 628.00000000, 632.00000000, 4767.61557000, 3014630.85258360, 4881, 2228.89453000, 1409378.24812260
20180426, 140000, 632.00000000, 636.99000000, 623.09000000, 629.78000000, 6911.88895000, 4355024.00667910, 6430, 3293.20372000, 2076807.56499040
20180426, 150000, 629.78000000, 630.00000000, 625.26000000, 628.60000000, 2301.45510000, 1445602.82283820, 2719, 1025.61707000, 644525.71184900
20180426, 160000, 628.60000000, 638.00000000, 623.77000000, 637.16000000, 5325.56785000, 3368378.27321850, 5476, 2756.80907000, 1743917.35338900
20180426, 170000, 637.15000000, 637.97000000, 632.39000000, 633.72000000, 2809.79958000, 1784092.77969150, 3705, 1227.20091000, 779369.36798700
20180426, 180000, 633.70000000, 637.03000000, 630.01000000, 631.12000000, 2178.07933000, 1379438.13177470, 3262, 1004.32949000, 636650.83131910
20180426, 190000, 631.46000000, 633.99000000, 629.26000000, 630.46000000, 2157.02803000, 1361132.00078330, 2721, 933.56379000, 589063.31972150
20180426, 200000, 631.00000000, 648.50000000, 630.29000000, 648.00000000, 9457.34623000, 6074249.14267590, 8521, 5060.53987000, 3248635.78175500
20180426, 210000, 648.34000000, 654.00000000, 646.52000000, 647.56000000, 6899.60521000, 4482817.25336010, 7299, 3684.25836000, 2392572.70600660
20180426, 220000, 647.56000000, 662.49000000, 647.56000000, 660.00000000, 6399.19966000, 4192447.66969790, 6114, 3510.32567000, 2300227.31574910
20180426, 230000, 660.01000000, 666.19000000, 656.90000000, 661.51000000, 7185.83112000, 4757446.12695730, 6095, 3610.51442000, 2390836.91274840
20180427, 000000, 661.51000000, 663.99000000, 651.79000000, 656.58000000, 7626.52107000, 5016699.50063140, 5611, 3101.50163000, 2040471.08987690
20180427, 010000, 656.14000000, 662.88000000, 656.00000000, 660.25000000, 3958.97012000, 2614238.99533260, 3837, 1883.86374000, 1244001.99056200
20180427, 020000, 660.25000000, 663.00000000, 659.55000000, 660.09000000, 2921.11145000, 1930683.68318360, 3341, 1058.16708000, 699690.59503450
20180427, 030000, 660.29000000, 660.29000000, 640.00000000, 648.61000000, 6140.93566000, 4007556.63920370, 5546, 2433.24482000, 1589504.86858190
20180427, 040000, 649.59000000, 657.50000000, 635.73000000, 655.78000000, 5541.85018000, 3607857.28513930, 5006, 2905.52820000, 1892624.93082610
20180427, 050000, 655.79000000, 656.93000000, 650.00000000, 651.38000000, 3028.13930000, 1979552.32778050, 2944, 1514.44585000, 990043.96093210
20180427, 060000, 651.30000000, 659.70000000, 650.00000000, 657.99000000, 4220.33428000, 2766345.25980910, 3883, 2597.83457000, 1702876.60931060
20180427, 070000, 657.99000000, 658.45000000, 653.00000000, 657.99000000, 2960.91976000, 1940631.38164030, 2630, 1239.69951000, 812704.18658550
20180427, 080000, 657.97000000, 664.00000000, 656.57000000, 662.60000000, 4236.62641000, 2802388.17270580, 4775, 2145.78623000, 1418738.75621080
20180427, 090000, 662.22000000, 679.58000000, 660.72000000, 677.55000000, 8104.37287000, 5438896.36611660, 7784, 4465.31903000, 2999047.15913010
20180427, 100000, 677.56000000, 686.82000000, 674.84000000, 681.27000000, 10431.09373000, 7100117.58876400, 8473, 5907.49663000, 4019143.52016560
20180427, 110000, 681.32000000, 682.39000000, 677.01000000, 680.34000000, 4177.61107000, 2841382.04782710, 4914, 2161.36291000, 1470428.47654010
20180427, 120000, 680.34000000, 686.81000000, 680.00000000, 681.13000000, 4670.78221000, 3192763.57360740, 5958, 2370.78799000, 1621102.84654510
20180427, 130000, 681.13000000, 683.36000000, 665.00000000, 673.75000000, 10395.37829000, 6995973.42403470, 10406, 5247.47090000, 3532713.78228320
20180427, 140000, 673.75000000, 682.09000000, 670.20000000, 681.31000000, 5287.00207000, 3571077.82083420, 5317, 2739.63932000, 1851003.42491840
20180427, 150000, 681.97000000, 681.97000000, 670.26000000, 674.47000000, 4880.74067000, 3294943.16471110, 4736, 2249.90392000, 1518754.25440110
20180427, 160000, 674.47000000, 681.94000000, 673.83000000, 679.18000000, 4742.30683000, 3220677.77146060, 4233, 2493.52857000, 1693547.75932770
20180427, 170000, 679.90000000, 684.15000000, 678.75000000, 681.07000000, 2523.69711000, 1720090.55666700, 3506, 1415.91855000, 965318.45766550
20180427, 180000, 680.96000000, 681.19000000, 673.75000000, 673.97000000, 3166.72129000, 2143769.17293990, 3988, 1299.20604000, 879797.46239730
20180427, 190000, 674.00000000, 675.51000000, 658.18000000, 659.00000000, 7522.14282000, 5021794.42214570, 6700, 2941.86178000, 1962857.51771210
20180427, 200000, 659.00000000, 663.75000000, 645.00000000, 648.75000000, 13221.99647000, 8634199.13708310, 11786, 6540.46218000, 4272087.19572400
20180427, 210000, 648.03000000, 655.44000000, 643.00000000, 648.33000000, 6985.26814000, 4535155.91721920, 6996, 3518.47851000, 2283067.09477840
20180427, 220000, 647.98000000, 657.28000000, 646.77000000, 653.21000000, 3830.63530000, 2500706.05969710, 4898, 1636.02577000, 1068275.44790610
20180427, 230000, 653.91000000, 656.58000000, 639.41000000, 643.46000000, 4228.32679000, 2743995.14936660, 4783, 1627.29841000, 1056381.95232000
20180428, 000000, 643.41000000, 657.00000000, 638.76000000, 655.29000000, 5805.88229000, 3770698.11239760, 5002, 2573.98031000, 1670032.66135830
20180428, 010000, 655.57000000, 667.42000000, 654.57000000, 667.04000000, 4179.11904000, 2759153.71741220, 4093, 2071.60878000, 1367588.64907360
20180428, 020000, 667.42000000, 668.50000000, 657.50000000, 657.57000000, 4334.51328000, 2874012.58454760, 4448, 1855.31502000, 1231262.51312290
20180428, 030000, 658.38000000, 671.00000000, 657.50000000, 667.42000000, 3931.20906000, 2615994.73065380, 3569, 2161.38800000, 1437869.79195480
20180428, 040000, 667.99000000, 668.19000000, 664.00000000, 665.11000000, 2393.51235000, 1594805.62631680, 2935, 1128.12342000, 751806.55131190
20180428, 050000, 665.49000000, 670.00000000, 665.00000000, 668.08000000, 3086.09193000, 2060932.36436070, 2900, 1833.75853000, 1224889.41311940
20180428, 060000, 668.49000000, 675.60000000, 666.19000000, 671.12000000, 4441.18583000, 2983179.12069240, 4603, 1929.80155000, 1296763.92433720
20180428, 070000, 671.78000000, 673.00000000, 667.90000000, 670.00000000, 5160.07027000, 3457061.44379380, 4544, 3685.43069000, 2469205.28918560
20180428, 080000, 670.00000000, 682.00000000, 662.50000000, 673.46000000, 9233.23442000, 6223295.50526570, 10044, 4940.85015000, 3331381.65515810
20180428, 090000, 674.63000000, 682.00000000, 669.00000000, 681.08000000, 5952.13601000, 4021817.66905820, 6145, 3413.59897000, 2307988.04460210
20180428, 100000, 680.82000000, 687.51000000, 678.76000000, 681.68000000, 7174.11830000, 4897133.79221580, 5869, 3888.03874000, 2655594.20785520
20180428, 110000, 681.71000000, 683.06000000, 674.44000000, 677.96000000, 2898.43935000, 1964474.57149540, 3153, 1491.30481000, 1010974.32989590
20180428, 120000, 677.96000000, 691.00000000, 677.14000000, 690.55000000, 5543.48360000, 3805609.91083430, 5973, 3588.08460000, 2463514.94557130
20180428, 130000, 690.13000000, 692.79000000, 685.27000000, 691.40000000, 6178.46339000, 4260997.51583800, 6249, 2951.37761000, 2036044.92311480
20180428, 140000, 691.99000000, 694.90000000, 680.02000000, 684.00000000, 8225.57419000, 5655760.57345400, 8201, 3510.60310000, 2411651.89876500
20180428, 150000, 683.99000000, 687.55000000, 675.20000000, 687.54000000, 6860.84281000, 4673002.63984400, 6713, 2991.40935000, 2037908.15121750
20180428, 160000, 687.53000000, 689.00000000, 677.54000000, 682.43000000, 5499.83678000, 3761823.37074200, 5630, 2788.65597000, 1907422.70544280
20180428, 170000, 682.36000000, 686.72000000, 681.52000000, 682.01000000, 3426.17692000, 2345092.08259790, 4327, 1378.27579000, 943436.58728580
20180428, 180000, 682.01000000, 689.99000000, 682.01000000, 688.87000000, 3256.23825000, 2239785.86773630, 3985, 1932.71357000, 1329693.02472140
20180428, 190000, 688.83000000, 688.91000000, 684.56000000, 687.07000000, 2057.95207000, 1414407.94946360, 2810, 1067.16991000, 733837.89869430
20180428, 200000, 687.07000000, 689.95000000, 682.30000000, 682.87000000, 3846.77417000, 2642869.43191100, 3426, 2432.23310000, 1671916.13302560
20180428, 210000, 682.30000000, 684.95000000, 673.46000000, 679.76000000, 4197.21768000, 2847753.60590010, 4735, 1620.82231000, 1099998.83259420
20180428, 220000, 679.76000000, 686.67000000, 679.26000000, 686.06000000, 2765.87808000, 1891902.83161940, 2492, 1814.51743000, 1241076.90687200
20180428, 230000, 685.69000000, 688.00000000, 680.42000000, 682.86000000, 2680.41330000, 1835050.41479690, 2915, 1685.52680000, 1154752.27438050
20180429, 000000, 683.50000000, 690.99000000, 682.84000000, 689.23000000, 3677.97281000, 2531999.60343940, 3873, 2194.28327000, 1510945.78174740
20180429, 010000, 689.00000000, 697.79000000, 687.42000000, 697.70000000, 5983.63342000, 4154091.70267910, 6047, 3664.95668000, 2543602.83772150
20180429, 020000, 697.51000000, 700.49000000, 692.34000000, 698.35000000, 6051.36045000, 4220463.83938790, 5945, 3403.03199000, 2374454.11556210
20180429, 030000, 698.35000000, 698.72000000, 692.51000000, 695.40000000, 4435.06308000, 3083649.60621430, 4663, 2290.64777000, 1593064.17281620
20180429, 040000, 695.40000000, 697.50000000, 691.51000000, 693.35000000, 3497.05331000, 2428998.77685850, 3745, 1847.85343000, 1283757.60746810
20180429, 050000, 693.37000000, 696.36000000, 689.15000000, 691.90000000, 3422.67366000, 2371381.06143490, 4045, 1612.70381000, 1118032.76493050
20180429, 060000, 691.80000000, 696.78000000, 690.08000000, 695.95000000, 3825.74473000, 2655511.03376960, 3493, 1815.00861000, 1259894.12066690
20180429, 070000, 695.95000000, 697.86000000, 691.00000000, 692.43000000, 3696.21542000, 2567327.31489080, 5051, 1470.25736000, 1021623.81825490
20180429, 080000, 692.00000000, 694.43000000, 671.50000000, 673.50000000, 10161.55013000, 6937407.02609260, 10910, 3551.14148000, 2423641.34508500
20180429, 090000, 673.50000000, 685.77000000, 665.28000000, 682.31000000, 12204.13389000, 8245117.88674460, 11206, 5730.11500000, 3876664.30314900
20180429, 100000, 681.79000000, 684.53000000, 666.10000000, 673.11000000, 7349.83692000, 4962102.35021310, 7411, 3228.27824000, 2179116.69425810
20180429, 110000, 672.28000000, 675.90000000, 669.00000000, 674.23000000, 5168.01001000, 3471835.92281380, 6001, 2202.03139000, 1479674.33132930
20180429, 120000, 675.07000000, 680.70000000, 669.00000000, 675.00000000, 5846.49743000, 3949724.65312370, 6239, 2798.77040000, 1892479.38702540
20180429, 130000, 674.99000000, 684.74000000, 673.63000000, 683.45000000, 4266.89712000, 2901227.25319800, 4812, 2461.89266000, 1673873.31144850
20180429, 140000, 683.90000000, 687.48000000, 678.04000000, 679.15000000, 5223.16451000, 3570982.68267650, 6778, 2810.10962000, 1922008.82990770
20180429, 150000, 679.40000000, 684.67000000, 678.51000000, 682.30000000, 4491.25845000, 3059878.27790110, 4283, 2383.10827000, 1622914.72928760
20180429, 160000, 682.30000000, 684.19000000, 675.01000000, 676.48000000, 2794.18146000, 1899354.13082120, 3544, 982.33590000, 668294.12112290
20180429, 170000, 676.48000000, 681.98000000, 671.16000000, 680.35000000, 4234.95914000, 2862432.02074180, 5051, 1746.53996000, 1180136.40613360
20180429, 180000, 680.35000000, 682.00000000, 678.00000000, 681.69000000, 1942.39250000, 1319845.99591030, 2711, 751.24542000, 510600.89926100
20180429, 190000, 681.16000000, 683.97000000, 679.00000000, 680.62000000, 1914.86353000, 1304888.58535460, 2407, 768.32941000, 523713.86490780
20180429, 200000, 679.95000000, 682.00000000, 677.60000000, 680.33000000, 1938.10828000, 1317644.43240410, 2177, 810.72132000, 551349.21774020
20180429, 210000, 680.36000000, 683.53000000, 679.28000000, 681.70000000, 1729.13002000, 1178653.94050230, 2789, 546.14015000, 372462.85830350
20180429, 220000, 681.89000000, 691.30000000, 681.69000000, 689.00000000, 4208.44084000, 2890466.28271650, 5329, 2210.66361000, 1518384.24553490
20180429, 230000, 689.00000000, 691.80000000, 687.50000000, 690.85000000, 1957.09758000, 1350094.92195610, 2667, 938.15586000, 647179.82758820
20180430, 000000, 690.85000000, 693.46000000, 685.94000000, 692.48000000, 4377.56840000, 3021193.67930790, 4438, 2401.75453000, 1658039.49646060
20180430, 010000, 693.45000000, 693.98000000, 688.80000000, 691.96000000, 2461.37549000, 1701792.23637270, 2911, 1304.01672000, 901777.69632560
20180430, 020000, 691.96000000, 695.30000000, 690.80000000, 693.50000000, 3341.53190000, 2316063.02287460, 3768, 2207.39917000, 1530290.42227560
20180430, 030000, 693.50000000, 694.88000000, 675.50000000, 677.16000000, 7450.01086000, 5097712.54084560, 7062, 3224.73934000, 2207578.38209060
20180430, 040000, 677.17000000, 684.00000000, 676.03000000, 681.24000000, 4375.46365000, 2981930.23962800, 3873, 1935.93790000, 1318753.29450190
20180430, 050000, 680.56000000, 687.58000000, 680.02000000, 687.00000000, 3270.90340000, 2241482.43697630, 3622, 1897.43478000, 1300825.59409850
20180430, 060000, 686.99000000, 689.14000000, 679.10000000, 682.86000000, 4785.26032000, 3274390.52013300, 4449, 2328.92906000, 1594332.45393720
20180430, 070000, 682.82000000, 684.80000000, 673.18000000, 677.61000000, 8369.92983000, 5669216.62409950, 7539, 3239.44882000, 2194554.85258030
20180430, 080000, 677.61000000, 684.98000000, 674.05000000, 684.98000000, 4978.00737000, 3382699.56813590, 5224, 2379.60268000, 1618513.42749330
20180430, 090000, 684.97000000, 694.00000000, 682.91000000, 688.00000000, 4955.30532000, 3413697.84626760, 5510, 2838.66839000, 1955356.65950650
20180430, 100000, 688.01000000, 691.95000000, 681.00000000, 689.66000000, 3455.39893000, 2375710.34956510, 3909, 1909.56103000, 1313678.29149030
20180430, 110000, 689.66000000, 691.86000000, 685.29000000, 686.65000000, 4817.80663000, 3316941.20031550, 5700, 2631.73750000, 1812833.30207750
20180430, 120000, 687.52000000, 692.54000000, 686.30000000, 688.10000000, 4726.55385000, 3256319.32057880, 4145, 3020.05781000, 2081204.09333410
20180430, 130000, 688.10000000, 690.85000000, 685.10000000, 685.72000000, 4201.64671000, 2890691.82052570, 3312, 2595.03205000, 1785431.45142340
20180430, 140000, 685.72000000, 686.06000000, 678.00000000, 681.72000000, 6146.50800000, 4189899.22802690, 5092, 2814.29506000, 1919202.95465530
20180430, 150000, 681.71000000, 685.17000000, 679.95000000, 684.01000000, 3173.21300000, 2167204.22569900, 3537, 1481.34892000, 1012168.35788440
20180430, 160000, 684.60000000, 687.99000000, 680.00000000, 681.00000000, 3440.69915000, 2353553.49543710, 3491, 1923.33921000, 1316360.90493350
20180430, 170000, 681.00000000, 684.00000000, 680.00000000, 681.50000000, 3589.71705000, 2447488.88851080, 3198, 1371.58861000, 935459.41267750
20180430, 180000, 681.98000000, 687.00000000, 680.03000000, 684.31000000, 3242.35509000, 2217268.54396550, 3353, 1606.05513000, 1098885.95987050
20180430, 190000, 684.32000000, 685.19000000, 677.00000000, 679.97000000, 3265.87044000, 2220116.86274350, 3613, 1230.31100000, 836985.80297860
20180430, 200000, 680.01000000, 681.13000000, 673.00000000, 673.05000000, 3936.84522000, 2666479.11914220, 4032, 1701.24164000, 1153459.29876350
20180430, 210000, 673.94000000, 674.38000000, 668.13000000, 669.06000000, 6402.36102000, 4291810.18902410, 6201, 2696.98170000, 1807678.05546540
20180430, 220000, 669.69000000, 673.70000000, 662.20000000, 664.50000000, 6639.55492000, 4434972.89850930, 6542, 3329.63553000, 2224724.89407550
20180430, 230000, 664.48000000, 670.79000000, 663.25000000, 670.78000000, 7091.03065000, 4725394.12306930, 4634, 4530.34541000, 3018687.86343800
20180501, 000000, 670.78000000, 671.20000000, 630.80000000, 632.92000000, 18237.82497000, 11791485.72709390, 15320, 7842.63826000, 5064203.90370630
20180501, 010000, 633.40000000, 648.56000000, 627.58000000, 647.17000000, 14965.21656000, 9544401.59654780, 10822, 7278.40593000, 4642238.50237250
20180501, 020000, 647.17000000, 655.85000000, 638.00000000, 651.00000000, 9108.07263000, 5889353.99220630, 6497, 4318.48460000, 2792035.44457150
20180501, 030000, 651.02000000, 653.91000000, 640.52000000, 641.86000000, 6747.61509000, 4370174.66818840, 4907, 3602.60022000, 2334220.39483990
20180501, 040000, 641.20000000, 658.21000000, 640.21000000, 654.02000000, 5701.69270000, 3711623.27186510, 4788, 2996.26506000, 1951416.37974300
20180501, 050000, 654.06000000, 657.00000000, 648.22000000, 651.60000000, 3489.02223000, 2273743.37179430, 3619, 1765.13887000, 1150085.60964970
20180501, 060000, 652.00000000, 659.00000000, 651.18000000, 659.00000000, 2898.16431000, 1900051.62863210, 3011, 1296.77256000, 850345.97830840
20180501, 070000, 659.00000000, 665.67000000, 659.00000000, 661.57000000, 3976.81275000, 2636366.75980990, 4488, 1928.00518000, 1278501.25894210
20180501, 080000, 661.79000000, 673.96000000, 661.20000000, 672.00000000, 4587.98710000, 3070255.51634010, 4932, 2298.18277000, 1537741.16172440
20180501, 090000, 671.64000000, 675.00000000, 665.00000000, 666.83000000, 5005.94041000, 3358215.91037160, 5819, 2221.29143000, 1490227.72093630
20180501, 100000, 666.83000000, 668.18000000, 662.00000000, 666.12000000, 2817.43160000, 1874264.46079700, 3447, 1241.03859000, 825212.90138360
20180501, 110000, 666.12000000, 670.05000000, 657.64000000, 659.69000000, 3180.22620000, 2117961.55026820, 2901, 1601.84069000, 1067301.64817390
20180501, 120000, 659.09000000, 661.47000000, 642.92000000, 653.07000000, 8395.12525000, 5465149.01449400, 8120, 3807.19837000, 2479196.25064260
20180501, 130000, 653.07000000, 653.55000000, 644.50000000, 650.02000000, 6793.45726000, 4408992.99666590, 6151, 2986.00163000, 1937988.88819190
20180501, 140000, 650.68000000, 651.61000000, 644.01000000, 647.38000000, 3261.67918000, 2112617.56744090, 3399, 1274.10516000, 825563.58830580
20180501, 150000, 647.73000000, 653.74000000, 645.36000000, 649.28000000, 4038.95990000, 2623058.31561750, 3742, 2381.38974000, 1546875.46016200
20180501, 160000, 649.97000000, 659.88000000, 649.34000000, 657.85000000, 3990.96088000, 2617840.88827130, 3622, 2013.86826000, 1321321.40454660
20180501, 170000, 657.85000000, 665.04000000, 653.62000000, 661.03000000, 3804.89610000, 2509968.77903050, 3763, 2102.82743000, 1387452.88035360
20180501, 180000, 659.78000000, 662.63000000, 656.00000000, 660.28000000, 2484.61811000, 1637272.88886260, 2849, 1395.39240000, 919559.87299510
20180501, 190000, 659.99000000, 664.00000000, 658.86000000, 662.62000000, 3600.06890000, 2385236.48493190, 2714, 625.58633000, 414036.75111490
20180501, 200000, 662.65000000, 669.99000000, 661.57000000, 665.11000000, 2495.34485000, 1658824.41578540, 3100, 1212.41616000, 806417.50207620
20180501, 210000, 665.11000000, 672.01000000, 665.00000000, 671.01000000, 3335.01564000, 2233661.27566890, 3538, 1809.10311000, 1211666.27183380
20180501, 220000, 671.02000000, 675.50000000, 671.02000000, 672.00000000, 6142.55740000, 4139108.83100570, 5084, 1297.34767000, 873915.31849660
20180501, 230000, 672.00000000, 675.60000000, 670.69000000, 672.00000000, 4064.97673000, 2736294.93945900, 3788, 1067.64806000, 719265.49902980
20180502, 000000, 671.99000000, 679.50000000, 667.00000000, 670.69000000, 6162.29666000, 4152849.83227350, 5654, 3083.99406000, 2078911.46781460
20180502, 010000, 670.51000000, 674.42000000, 663.00000000, 674.01000000, 3806.01210000, 2548251.67651920, 4513, 1966.68160000, 1316808.06964310
20180502, 020000, 674.01000000, 677.37000000, 669.48000000, 671.73000000, 2745.16754000, 1849210.88361340, 3506, 1280.78869000, 862540.79785850
20180502, 030000, 671.73000000, 674.73000000, 666.00000000, 674.49000000, 3077.25657000, 2061469.04352690, 4150, 1867.59031000, 1251543.95690450
20180502, 040000, 674.10000000, 679.80000000, 674.00000000, 677.00000000, 4003.82800000, 2710169.12638380, 4150, 2222.56927000, 1504769.89577670
20180502, 050000, 677.59000000, 682.00000000, 675.52000000, 678.70000000, 4016.42197000, 2728389.91910710, 4122, 2412.41846000, 1638279.97707100
20180502, 060000, 678.50000000, 688.12000000, 677.70000000, 684.54000000, 4844.08658000, 3310939.70373720, 5356, 3214.47398000, 2197374.92622180
20180502, 070000, 684.97000000, 685.50000000, 679.67000000, 683.53000000, 2916.14843000, 1993188.26902590, 3571, 1465.29177000, 1001451.88544300
20180502, 080000, 683.52000000, 684.97000000, 677.00000000, 679.99000000, 3038.76589000, 2067415.54423400, 3725, 1551.86510000, 1055845.30818430
20180502, 090000, 680.00000000, 681.28000000, 676.68000000, 680.00000000, 2599.06020000, 1766725.28024230, 3185, 1254.56375000, 853052.58331210
20180502, 100000, 680.00000000, 686.68000000, 679.01000000, 683.90000000, 3540.18485000, 2420848.64499300, 4626, 1743.64379000, 1192942.28005260
20180502, 110000, 683.93000000, 685.75000000, 680.86000000, 683.12000000, 2053.72657000, 1403570.53398580, 2914, 1307.65775000, 893925.01118420
20180502, 120000, 683.00000000, 683.00000000, 672.53000000, 673.00000000, 5400.88925000, 3666103.01141650, 5877, 2421.44044000, 1642535.42292370
20180502, 130000, 672.85000000, 679.00000000, 669.00000000, 678.50000000, 5136.87280000, 3457658.25259630, 4941, 2091.77869000, 1409167.62842320
20180502, 140000, 678.31000000, 680.97000000, 675.06000000, 677.98000000, 5284.62822000, 3582827.31833670, 4591, 3884.36714000, 2633479.47298480
20180502, 150000, 678.00000000, 684.50000000, 677.00000000, 683.49000000, 2592.50812000, 1766579.51700740, 3750, 1516.13199000, 1033211.70388360
20180502, 160000, 683.00000000, 684.19000000, 679.87000000, 681.45000000, 2912.73865000, 1986426.55564520, 3387, 1694.70588000, 1156200.91563580
20180502, 170000, 681.42000000, 682.02000000, 678.30000000, 679.42000000, 2263.15979000, 1538821.86702640, 2679, 1037.17033000, 705205.52211270
20180502, 180000, 678.83000000, 680.03000000, 675.90000000, 678.85000000, 1838.92866000, 1246606.97052370, 2766, 829.20539000, 562280.38954510
20180502, 190000, 677.84000000, 679.00000000, 672.23000000, 678.45000000, 2842.57487000, 1919329.66217560, 3740, 1236.69877000, 835590.16275200
20180502, 200000, 678.39000000, 683.70000000, 675.00000000, 683.68000000, 2238.09885000, 1520596.70600850, 2439, 1461.10287000, 993840.68081490
20180502, 210000, 683.08000000, 690.00000000, 682.35000000, 686.50000000, 5912.16431000, 4060814.72259480, 6201, 3501.18658000, 2404621.26270230
20180502, 220000, 686.44000000, 691.99000000, 682.85000000, 691.29000000, 3607.21806000, 2478964.82131860, 3715, 2226.20731000, 1530514.83036540
20180502, 230000, 691.29000000, 691.57000000, 686.55000000, 688.56000000, 3352.76636000, 2309939.64341170, 3976, 2188.63938000, 1507874.24201000
20180503, 000000, 688.55000000, 690.49000000, 685.39000000, 688.72000000, 3754.39929000, 2585306.35676910, 3092, 2483.46137000, 1710849.82321220
20180503, 010000, 688.72000000, 695.52000000, 687.91000000, 693.87000000, 5585.13030000, 3862469.62197320, 5410, 3697.97658000, 2557559.98923740
20180503, 020000, 693.50000000, 710.00000000, 692.32000000, 707.89000000, 9514.06179000, 6670520.61918460, 8734, 5981.02977000, 4193880.21546850
20180503, 030000, 708.87000000, 724.50000000, 707.89000000, 717.99000000, 16812.44626000, 12058708.25070640, 15621, 8939.27268000, 6412053.83637880
20180503, 040000, 717.99000000, 732.26000000, 717.36000000, 722.52000000, 12793.14584000, 9301700.30501030, 12225, 6758.40196000, 4916805.92057070
20180503, 050000, 722.52000000, 726.49000000, 711.00000000, 713.97000000, 10857.23587000, 7805664.00238560, 11919, 5817.79916000, 4183475.83109520
20180503, 060000, 713.97000000, 720.99000000, 707.37000000, 716.82000000, 9821.30531000, 7011720.52007780, 9678, 4792.18172000, 3419440.93806370
20180503, 070000, 716.80000000, 728.21000000, 715.32000000, 722.60000000, 5492.31351000, 3971393.06059270, 5963, 3258.42840000, 2357077.64522640
20180503, 080000, 722.99000000, 724.34000000, 713.01000000, 717.43000000, 6135.89210000, 4403625.05974870, 6359, 2259.33966000, 1621565.79440390
20180503, 090000, 717.46000000, 718.96000000, 711.01000000, 716.00000000, 4059.05611000, 2900946.02673880, 4593, 1944.59353000, 1389548.07350180
20180503, 100000, 716.00000000, 725.48000000, 715.73000000, 724.93000000, 3930.23164000, 2834854.90299590, 3934, 2093.00898000, 1509966.38716870
20180503, 110000, 724.93000000, 726.29000000, 718.50000000, 722.55000000, 4006.41098000, 2893698.95516860, 4904, 2116.60599000, 1528561.32549170
20180503, 120000, 722.20000000, 748.28000000, 722.20000000, 741.79000000, 13350.60210000, 9828335.97803550, 13249, 8364.01418000, 6156544.74921470
20180503, 130000, 741.79000000, 758.70000000, 741.79000000, 757.30000000, 24300.16801000, 18193207.88672930, 14422, 8142.07084000, 6105257.19501210
20180503, 140000, 757.00000000, 757.49000000, 742.00000000, 749.86000000, 14435.26598000, 10805940.38834260, 12971, 6886.59166000, 5151279.25263920
20180503, 150000, 749.85000000, 753.00000000, 745.95000000, 748.67000000, 6263.31434000, 4690119.39110490, 6424, 3247.75187000, 2431672.40913660
20180503, 160000, 748.67000000, 771.38000000, 748.00000000, 770.92000000, 11323.49119000, 8603455.50820140, 10330, 7036.30758000, 5345253.04190150
20180503, 170000, 770.51000000, 777.68000000, 761.04000000, 771.03000000, 15591.79600000, 11999962.33262140, 14121, 8225.99620000, 6331076.44598540
20180503, 180000, 771.06000000, 772.85000000, 753.00000000, 762.58000000, 14145.87215000, 10755406.56386520, 12278, 6135.68899000, 4662342.09644930
20180503, 190000, 762.64000000, 768.00000000, 756.92000000, 762.23000000, 5884.23277000, 4485916.46933360, 5747, 3317.02593000, 2529846.27914560
20180503, 200000, 762.83000000, 762.84000000, 754.00000000, 758.20000000, 4438.66248000, 3362778.15100780, 4433, 2039.48778000, 1545150.94240470
20180503, 210000, 758.22000000, 769.44000000, 758.20000000, 766.85000000, 4956.44984000, 3794490.46810770, 5082, 2522.46937000, 1930800.16102720
20180503, 220000, 767.05000000, 786.00000000, 766.00000000, 783.93000000, 8793.01986000, 6827031.70911770, 8259, 5548.16346000, 4309411.92869010
20180503, 230000, 783.93000000, 792.08000000, 776.00000000, 779.00000000, 13174.70528000, 10335635.81051760, 10711, 6976.35542000, 5475689.49217550
20180504, 000000, 779.00000000, 780.00000000, 756.91000000, 763.50000000, 15091.17387000, 11578196.81414270, 11505, 6757.99875000, 5185131.21633930
20180504, 010000, 763.04000000, 782.00000000, 763.04000000, 778.00000000, 7530.55732000, 5838332.28932070, 6891, 3842.21766000, 2980055.65968320
20180504, 020000, 778.00000000, 782.79000000, 774.54000000, 777.43000000, 5523.72088000, 4303116.34012230, 6536, 3170.89667000, 2469823.25091090
20180504, 030000, 778.43000000, 778.68000000, 765.85000000, 770.70000000, 6215.26538000, 4798431.59423630, 6311, 3056.94878000, 2361133.88118790
20180504, 040000, 770.99000000, 779.95000000, 770.71000000, 778.98000000, 3830.59269000, 2975780.88887790, 3864, 2532.91999000, 1967696.77746090
20180504, 050000, 778.98000000, 780.50000000, 772.68000000, 773.94000000, 4439.94270000, 3450082.57059340, 4886, 2471.83710000, 1920678.03793600
20180504, 060000, 773.94000000, 787.00000000, 772.00000000, 780.23000000, 6316.29930000, 4924584.69296540, 5003, 3059.50883000, 2385722.21701400
20180504, 070000, 780.89000000, 785.86000000, 779.90000000, 784.82000000, 4877.99697000, 3817590.49843330, 4351, 1923.06338000, 1504858.43983030
20180504, 080000, 784.82000000, 808.00000000, 784.59000000, 805.74000000, 16687.41757000, 13321975.34806690, 13851, 9213.07674000, 7354222.39499240
20180504, 090000, 805.74000000, 810.00000000, 796.00000000, 800.00000000, 14461.30514000, 11610789.62957190, 11613, 7976.27700000, 6407295.14806600
20180504, 100000, 800.94000000, 806.32000000, 795.94000000, 796.19000000, 6258.21459000, 5005068.26645220, 5330, 3173.36946000, 2538325.64029350
20180504, 110000, 796.19000000, 804.00000000, 786.00000000, 802.01000000, 8272.87649000, 6570241.94828120, 8166, 3926.00358000, 3117002.87959790
20180504, 120000, 802.27000000, 805.00000000, 795.00000000, 797.81000000, 6993.60505000, 5601706.52644980, 6512, 4006.37885000, 3209563.23105030
20180504, 130000, 797.81000000, 807.50000000, 792.04000000, 796.80000000, 9078.26056000, 7266920.76696180, 8320, 4772.14016000, 3822135.34022080
20180504, 140000, 796.58000000, 799.98000000, 788.01000000, 796.50000000, 6992.25812000, 5552878.11288570, 7095, 3395.16180000, 2697384.65589010
20180504, 150000, 796.50000000, 796.51000000, 762.60000000, 774.64000000, 17862.19625000, 13858871.47115960, 16049, 8351.29950000, 6477193.91512870
20180504, 160000, 775.16000000, 786.20000000, 765.70000000, 779.48000000, 12994.07760000, 10044402.47588200, 8691, 5879.72287000, 4545967.99373780
20180504, 170000, 779.00000000, 785.58000000, 775.02000000, 777.62000000, 5968.61251000, 4654280.11391100, 5382, 2792.58868000, 2178349.37599330
20180504, 180000, 777.00000000, 777.62000000, 770.12000000, 776.81000000, 3620.97956000, 2802308.72633950, 3634, 1489.02819000, 1152348.30193620
20180504, 190000, 776.81000000, 783.81000000, 773.07000000, 783.01000000, 2756.54820000, 2145852.73019600, 3619, 1345.28939000, 1047575.63405670
20180504, 200000, 783.01000000, 789.88000000, 782.04000000, 788.90000000, 4375.06573000, 3443782.08098510, 4137, 2394.86573000, 1885345.36109280
20180504, 210000, 788.90000000, 794.10000000, 786.78000000, 790.76000000, 3666.62559000, 2900284.88711890, 3539, 1679.48604000, 1328541.46131060
20180504, 220000, 790.61000000, 794.11000000, 781.00000000, 794.00000000, 2911.85220000, 2296497.02355900, 3136, 1558.24970000, 1229788.43931370
20180504, 230000, 794.11000000, 795.00000000, 783.10000000, 785.99000000, 3198.95788000, 2521287.12761960, 3269, 1864.55007000, 1469660.89485300
20180505, 000000, 785.80000000, 799.00000000, 781.56000000, 795.94000000, 4339.41605000, 3439659.42221430, 4247, 2338.17841000, 1854510.46934260
20180505, 010000, 795.94000000, 799.00000000, 788.52000000, 797.60000000, 3876.32261000, 3071735.82447210, 3890, 1865.54911000, 1479591.71697210
20180505, 020000, 798.05000000, 804.23000000, 797.60000000, 803.01000000, 7099.34644000, 5683494.95102930, 6006, 4874.15288000, 3902462.06348630
20180505, 030000, 803.01000000, 806.00000000, 798.30000000, 805.30000000, 4700.09036000, 3778164.14669080, 4009, 3341.98935000, 2687045.43597420
20180505, 040000, 805.96000000, 817.00000000, 803.58000000, 812.89000000, 7121.74629000, 5777834.69661670, 7289, 4520.09803000, 3666093.36076060
20180505, 050000, 812.89000000, 814.00000000, 807.43000000, 812.34000000, 5551.47462000, 4503924.16775170, 4265, 2108.72310000, 1711473.91092090
20180505, 060000, 812.05000000, 812.88000000, 802.80000000, 803.85000000, 5985.74840000, 4841983.61465530, 5008, 3514.81672000, 2843636.63571940
20180505, 070000, 803.17000000, 809.49000000, 802.39000000, 807.59000000, 2956.40927000, 2386114.17621910, 2815, 1324.42859000, 1069072.19466640
20180505, 080000, 807.59000000, 813.77000000, 806.20000000, 811.07000000, 2821.49605000, 2287761.31159910, 3308, 1326.63829000, 1075470.33949370
20180505, 090000, 811.36000000, 813.13000000, 809.05000000, 810.04000000, 3207.23568000, 2601789.51463830, 2630, 1416.56347000, 1149226.55064340
20180505, 100000, 810.52000000, 823.20000000, 809.88000000, 818.60000000, 9103.43790000, 7439176.32031470, 7949, 4452.51496000, 3638171.69644530
20180505, 110000, 818.60000000, 820.00000000, 811.74000000, 817.80000000, 4861.40357000, 3965978.38908130, 4553, 2351.85460000, 1918245.49336790
20180505, 120000, 818.19000000, 827.38000000, 817.31000000, 823.50000000, 6040.81369000, 4970401.45365500, 5881, 3488.76386000, 2870630.30947740
20180505, 130000, 824.00000000, 832.66000000, 818.00000000, 818.97000000, 10582.36493000, 8760948.62156930, 9314, 5701.03748000, 4721199.01800840
20180505, 140000, 818.97000000, 828.40000000, 818.03000000, 826.31000000, 6016.84971000, 4960338.93269650, 6244, 4139.74318000, 3411544.45500790
20180505, 150000, 826.31000000, 829.94000000, 820.00000000, 820.01000000, 4139.87635000, 3410666.99354340, 4990, 1946.99631000, 1604273.29991780
20180505, 160000, 820.01000000, 823.91000000, 812.10000000, 822.94000000, 8366.20490000, 6848617.04861280, 7811, 3473.47514000, 2844668.49628280
20180505, 170000, 823.00000000, 826.03000000, 811.16000000, 812.98000000, 4802.93528000, 3936069.07008690, 5116, 1853.71960000, 1521167.97672180
20180505, 180000, 812.39000000, 816.00000000, 807.00000000, 812.00000000, 7295.12168000, 5918789.33488240, 6477, 4594.18992000, 3728906.29180780
20180505, 190000, 812.00000000, 816.10000000, 811.41000000, 812.67000000, 2247.72532000, 1827725.99721540, 2271, 1338.71048000, 1088578.74235000
20180505, 200000, 812.67000000, 813.50000000, 803.86000000, 805.00000000, 4513.28211000, 3643955.06123160, 4250, 2047.54325000, 1652892.87769270
20180505, 210000, 805.01000000, 809.97000000, 799.61000000, 808.26000000, 6033.78073000, 4852905.07108550, 5122, 2720.72693000, 2190222.38953240
20180505, 220000, 808.26000000, 821.21000000, 807.40000000, 814.00000000, 4556.99290000, 3714933.44641830, 4565, 2568.96985000, 2095359.36576700
20180505, 230000, 814.00000000, 820.55000000, 813.60000000, 819.50000000, 2411.11280000, 1971334.04308410, 3126, 1336.94334000, 1093146.91721620
20180506, 000000, 819.50000000, 831.59000000, 818.62000000, 831.10000000, 6986.91361000, 5769433.03031850, 6272, 5603.52313000, 4628112.03848840
20180506, 010000, 831.10000000, 839.77000000, 829.50000000, 839.50000000, 6171.54438000, 5149994.64971480, 6983, 3767.77661000, 3143938.54597010
20180506, 020000, 839.50000000, 839.99000000, 830.60000000, 832.97000000, 5344.12323000, 4464510.68414840, 6225, 3384.69813000, 2826996.40425130
20180506, 030000, 832.97000000, 837.80000000, 827.36000000, 828.15000000, 3909.08675000, 3255775.81096500, 4235, 1949.25278000, 1623819.00141940
20180506, 040000, 828.15000000, 831.21000000, 816.48000000, 818.99000000, 4376.24848000, 3612324.36356990, 4719, 1844.21821000, 1524304.15782800
20180506, 050000, 818.96000000, 820.18000000, 802.65000000, 802.65000000, 10678.83315000, 8663370.85097550, 9283, 5125.03329000, 4154361.59166790
20180506, 060000, 803.78000000, 803.79000000, 776.26000000, 796.74000000, 22097.23563000, 17435872.93938880, 18079, 10419.36369000, 8220435.41865520
20180506, 070000, 796.74000000, 804.99000000, 791.30000000, 800.39000000, 8204.06470000, 6545307.31316310, 6636, 3535.85654000, 2819106.73444120
20180506, 080000, 800.39000000, 800.40000000, 777.05000000, 780.10000000, 9186.68341000, 7207944.25296030, 7931, 3868.93705000, 3033733.64528340
20180506, 090000, 780.02000000, 785.09000000, 775.03000000, 782.12000000, 7687.90146000, 5992574.64038850, 6756, 3477.69251000, 2711724.56032230
20180506, 100000, 782.49000000, 794.40000000, 781.38000000, 785.02000000, 6438.46423000, 5072765.72463480, 5944, 3550.35535000, 2797789.83519080
20180506, 110000, 785.02000000, 785.03000000, 770.00000000, 774.07000000, 7587.17113000, 5902134.54264110, 6411, 3144.58726000, 2444664.45654040
20180506, 120000, 774.05000000, 775.45000000, 752.49000000, 773.48000000, 18114.41136000, 13866654.75352100, 12298, 7586.74580000, 5799112.49608100
20180506, 130000, 772.94000000, 785.46000000, 769.11000000, 777.28000000, 6774.27576000, 5272760.03393990, 6974, 3066.67510000, 2385821.96348140
20180506, 140000, 777.28000000, 784.00000000, 772.06000000, 779.90000000, 6499.47760000, 5055984.23993410, 5536, 3124.86630000, 2430534.83019730
20180506, 150000, 779.10000000, 782.37000000, 768.26000000, 774.97000000, 5598.32327000, 4339302.29315600, 4881, 2609.93165000, 2022210.39510680
20180506, 160000, 775.00000000, 791.25000000, 774.66000000, 788.50000000, 6352.64930000, 4995743.38832850, 6891, 3573.60665000, 2809442.20608220
20180506, 170000, 788.49000000, 795.29000000, 786.90000000, 790.55000000, 6595.36891000, 5219992.08441340, 6055, 3758.64877000, 2974049.45510370
20180506, 180000, 790.55000000, 791.84000000, 781.38000000, 784.47000000, 4035.03360000, 3178073.99101350, 5143, 1991.65760000, 1568681.51859000
20180506, 190000, 783.74000000, 786.99000000, 780.00000000, 780.40000000, 2421.37794000, 1895825.33060230, 3808, 1270.33377000, 995206.14092110
20180506, 200000, 780.40000000, 786.01000000, 776.52000000, 778.48000000, 3727.71716000, 2908954.14867520, 3898, 2130.10345000, 1662520.03942650
20180506, 210000, 778.48000000, 787.29000000, 776.75000000, 786.58000000, 1535.98579000, 1200147.55906270, 2226, 1003.48851000, 783728.03293390
20180506, 220000, 787.00000000, 795.00000000, 786.15000000, 791.49000000, 3931.13047000, 3106973.77902840, 4664, 2331.33064000, 1842569.63949730
20180506, 230000, 791.49000000, 796.83000000, 787.00000000, 794.30000000, 2617.13870000, 2075209.04614530, 2981, 1544.45522000, 1225111.31594030
20180507, 000000, 794.30000000, 799.14000000, 775.01000000, 776.12000000, 5636.59188000, 4443045.39018220, 7046, 2320.09389000, 1832315.85131820
20180507, 010000, 776.53000000, 780.70000000, 755.00000000, 763.00000000, 18133.23110000, 13846471.05162940, 13649, 6135.99838000, 4699106.74554560
20180507, 020000, 763.00000000, 763.49000000, 745.71000000, 753.99000000, 12175.51168000, 9190964.31994060, 9368, 4927.13129000, 3722250.46110600
20180507, 030000, 753.64000000, 759.00000000, 741.23000000, 758.87000000, 10843.41101000, 8123530.01916120, 8775, 5636.36253000, 4222477.44361790
20180507, 040000, 758.81000000, 762.97000000, 752.94000000, 753.79000000, 9175.14424000, 6959228.99966990, 6074, 4326.13578000, 3280365.99693830
20180507, 050000, 753.79000000, 759.90000000, 747.10000000, 756.79000000, 7080.24662000, 5332518.71184810, 5036, 4108.71288000, 3096779.96402970
20180507, 060000, 757.20000000, 758.99000000, 748.00000000, 756.00000000, 4970.82683000, 3750119.90413720, 4219, 2693.40872000, 2031682.17912250
20180507, 070000, 756.00000000, 756.00000000, 730.00000000, 738.02000000, 13485.59690000, 9957705.50847860, 11551, 6234.39174000, 4608085.01439480
20180507, 080000, 736.98000000, 752.00000000, 728.42000000, 742.89000000, 17081.71105000, 12636239.91805610, 13891, 7241.02267000, 5358599.45215570
20180507, 090000, 742.87000000, 742.87000000, 705.47000000, 706.61000000, 27634.10496000, 19904994.56514650, 23776, 11360.84312000, 8177565.92187460
20180507, 100000, 705.49000000, 725.00000000, 705.46000000, 722.21000000, 14791.39916000, 10590978.04377160, 13570, 7399.65926000, 5306287.61107000
20180507, 110000, 722.99000000, 736.18000000, 716.87000000, 733.00000000, 9995.91824000, 7279806.68795530, 8185, 4585.15372000, 3341008.61265270
20180507, 120000, 733.00000000, 743.85000000, 726.51000000, 731.26000000, 11798.21820000, 8679134.23855880, 10500, 5251.21512000, 3863279.41969950
20180507, 130000, 731.26000000, 732.12000000, 710.00000000, 711.48000000, 14209.27538000, 10243271.16242260, 11716, 6277.33908000, 4525878.77790730
20180507, 140000, 712.00000000, 723.01000000, 701.00000000, 718.28000000, 20389.02551000, 14492518.27890510, 16780, 9119.62319000, 6488729.99193230
20180507, 150000, 718.00000000, 733.00000000, 717.01000000, 729.84000000, 12875.04301000, 9374297.11447150, 8300, 6564.81121000, 4778938.07284690
20180507, 160000, 729.84000000, 733.76000000, 725.51000000, 732.88000000, 9865.10026000, 7204182.53070650, 6278, 5113.80498000, 3733836.33666480
20180507, 170000, 732.04000000, 749.93000000, 731.00000000, 737.76000000, 13750.26804000, 10193557.60991150, 11588, 6894.63686000, 5111949.42951970
20180507, 180000, 738.53000000, 748.69000000, 737.59000000, 746.39000000, 6571.21431000, 4892622.64035650, 5507, 3469.37311000, 2582598.89631890
20180507, 190000, 746.04000000, 761.95000000, 744.50000000, 758.00000000, 11813.72242000, 8917021.99609020, 10431, 5391.95309000, 4068298.60699840
20180507, 200000, 758.00000000, 762.46000000, 749.85000000, 761.27000000, 6658.52877000, 5033338.90301150, 4985, 3195.18375000, 2413682.13303220
20180507, 210000, 761.36000000, 766.87000000, 748.41000000, 751.42000000, 10420.73461000, 7936075.35558750, 7631, 2873.33520000, 2184274.86909650
20180507, 220000, 751.42000000, 753.00000000, 735.12000000, 740.88000000, 9757.00518000, 7253868.92866580, 8754, 4788.77172000, 3558906.81926150
20180507, 230000, 741.51000000, 757.00000000, 740.69000000, 752.49000000, 5125.23392000, 3830693.40746530, 4801, 2729.31662000, 2039518.67999460
20180508, 000000, 753.00000000, 763.89000000, 752.49000000, 762.97000000, 5955.98169000, 4524674.79551360, 5181, 3586.50807000, 2724195.37140430
20180508, 010000, 763.85000000, 776.50000000, 762.71000000, 770.50000000, 10479.73174000, 8069876.34292070, 8781, 4967.09796000, 3824452.01177520
20180508, 020000, 770.01000000, 777.00000000, 768.20000000, 768.97000000, 6238.70931000, 4824394.30403850, 6289, 2699.76440000, 2088556.93693640
20180508, 030000, 768.97000000, 773.81000000, 762.57000000, 771.50000000, 5050.97769000, 3882345.79018080, 4921, 2420.28256000, 1860778.70732020
20180508, 040000, 771.55000000, 773.00000000, 765.08000000, 767.00000000, 3100.27638000, 2381521.23305010, 3181, 1343.50329000, 1032334.45293610
20180508, 050000, 767.23000000, 767.40000000, 751.30000000, 752.69000000, 7431.70248000, 5637372.64375110, 7512, 3498.32175000, 2654045.97929980
20180508, 060000, 752.69000000, 760.03000000, 747.23000000, 755.00000000, 6300.32160000, 4749791.48725640, 5797, 2477.37768000, 1868010.94918490
20180508, 070000, 755.00000000, 762.50000000, 754.79000000, 761.07000000, 3136.26878000, 2381654.59708380, 4358, 1260.71739000, 957500.53519270
20180508, 080000, 761.07000000, 762.24000000, 756.18000000, 759.44000000, 3438.65743000, 2611707.56268590, 3994, 1581.03549000, 1200665.45981060
20180508, 090000, 760.00000000, 760.39000000, 735.00000000, 742.33000000, 10414.23430000, 7775425.59861440, 8733, 4527.76220000, 3377829.26899540
20180508, 100000, 741.84000000, 751.92000000, 739.00000000, 744.09000000, 6831.59028000, 5092041.95851930, 5527, 3080.19004000, 2295188.46968930
20180508, 110000, 744.09000000, 744.20000000, 727.98000000, 728.01000000, 10061.61356000, 7385421.74048720, 8384, 5048.70787000, 3705325.18607260
20180508, 120000, 728.01000000, 740.24000000, 720.02000000, 736.55000000, 11720.10731000, 8535424.60837830, 12119, 5563.12650000, 4055329.36875670
20180508, 130000, 736.13000000, 742.91000000, 728.50000000, 729.30000000, 6296.54767000, 4628285.96057410, 5680, 3168.77018000, 2328771.08221460
20180508, 140000, 729.30000000, 738.67000000, 729.00000000, 733.14000000, 5005.57304000, 3672318.38753970, 4409, 2318.11219000, 1700894.53059920
20180508, 150000, 733.14000000, 738.02000000, 730.00000000, 737.47000000, 4062.32922000, 2982929.89697440, 3682, 2060.05686000, 1513091.29547430
20180508, 160000, 737.47000000, 738.47000000, 732.00000000, 732.92000000, 2884.10248000, 2118088.60226050, 2346, 1086.54519000, 798182.92869980
20180508, 170000, 733.00000000, 741.71000000, 731.55000000, 735.74000000, 3566.52744000, 2629276.24245480, 2974, 2280.34776000, 1681099.72202710
20180508, 180000, 735.33000000, 749.99000000, 725.76000000, 746.00000000, 6940.26512000, 5131513.45687390, 5808, 3915.77159000, 2895040.97154060
20180508, 190000, 746.74000000, 751.71000000, 744.23000000, 750.70000000, 4105.52232000, 3072435.45390580, 3677, 2117.69951000, 1585299.42696490
20180508, 200000, 750.28000000, 750.37000000, 739.44000000, 740.74000000, 2869.47856000, 2140281.00427900, 3241, 1443.66841000, 1076902.37604780
20180508, 210000, 740.74000000, 748.99000000, 740.00000000, 747.49000000, 2206.54050000, 1645305.60228430, 2481, 1074.92188000, 801216.75624060
20180508, 220000, 747.50000000, 757.47000000, 747.45000000, 753.41000000, 3647.21225000, 2749151.35189220, 3707, 2293.68614000, 1728283.97259710
20180508, 230000, 753.41000000, 759.05000000, 746.12000000, 748.99000000, 3361.92506000, 2534958.63581300, 4189, 1971.66537000, 1486939.13469080
20180509, 000000, 748.99000000, 750.75000000, 740.00000000, 741.00000000, 3757.60045000, 2801008.73590750, 4117, 1906.77316000, 1421262.54244700
20180509, 010000, 740.78000000, 744.67000000, 740.00000000, 742.50000000, 2322.62983000, 1724495.71252070, 2184, 1073.20644000, 796954.08153830
20180509, 020000, 742.50000000, 743.73000000, 725.00000000, 726.15000000, 6803.23077000, 4984058.88393810, 6462, 2962.08854000, 2169913.71194650
20180509, 030000, 726.15000000, 728.27000000, 715.68000000, 719.71000000, 9785.88906000, 7064945.51891880, 9868, 4402.71261000, 3180413.08036180
20180509, 040000, 720.00000000, 724.50000000, 710.26000000, 724.32000000, 10544.02306000, 7562688.04827240, 7432, 5918.76429000, 4246111.69813810
20180509, 050000, 724.16000000, 726.00000000, 716.38000000, 724.00000000, 4606.77792000, 3324413.01643770, 4027, 2059.67018000, 1486179.70208930
20180509, 060000, 724.00000000, 726.90000000, 721.74000000, 725.00000000, 3106.37817000, 2250033.49291510, 2799, 1457.61223000, 1056118.16785870
20180509, 070000, 725.00000000, 726.03000000, 717.00000000, 718.22000000, 2456.20274000, 1773372.18653820, 2737, 945.95468000, 683204.54334530
20180509, 080000, 718.27000000, 729.99000000, 718.21000000, 727.77000000, 4250.29692000, 3078617.90599980, 4147, 2277.73782000, 1649793.46327540
20180509, 090000, 727.43000000, 735.50000000, 726.76000000, 731.00000000, 4825.54553000, 3531122.88950960, 4017, 1946.05548000, 1423992.04497690
20180509, 100000, 730.80000000, 748.30000000, 729.54000000, 742.00000000, 5047.72523000, 3723929.20099620, 3976, 3326.85532000, 2457697.56433930
20180509, 110000, 742.00000000, 748.80000000, 738.01000000, 743.96000000, 7445.61973000, 5538355.70449350, 6201, 3784.99964000, 2815299.68066370
20180509, 120000, 743.49000000, 752.04000000, 742.30000000, 748.19000000, 5758.47478000, 4310653.17055430, 5362, 3017.08580000, 2259100.79795270
20180509, 130000, 748.28000000, 750.10000000, 743.39000000, 745.00000000, 3104.25185000, 2318841.63354590, 3816, 1483.07459000, 1107807.97942960
20180509, 140000, 745.00000000, 749.38000000, 741.10000000, 749.16000000, 3209.38463000, 2389396.06825940, 3513, 1632.88208000, 1215983.66936410
20180509, 150000, 749.16000000, 752.08000000, 745.78000000, 748.67000000, 3340.44200000, 2504159.95887960, 3382, 1741.27068000, 1305288.14710720
20180509, 160000, 748.51000000, 752.83000000, 748.30000000, 751.00000000, 3046.56384000, 2285826.01152740, 2933, 1884.89687000, 1414220.16522450
20180509, 170000, 751.00000000, 760.74000000, 748.29000000, 752.25000000, 9933.17509000, 7502560.65108640, 6878, 4803.47719000, 3628200.32203440
20180509, 180000, 752.00000000, 757.51000000, 749.00000000, 749.72000000, 3205.52345000, 2415546.96950730, 3763, 1586.70145000, 1195903.76804580
20180509, 190000, 750.05000000, 752.67000000, 744.50000000, 750.09000000, 4276.07811000, 3201682.12527060, 4036, 2819.89639000, 2112044.70996200
20180509, 200000, 749.51000000, 757.50000000, 745.11000000, 745.34000000, 2939.14084000, 2210821.30684440, 3723, 1569.76156000, 1180590.76587090
20180509, 210000, 745.11000000, 750.00000000, 743.96000000, 749.00000000, 3088.98264000, 2305177.49942300, 3489, 1473.47857000, 1099681.19499190
20180509, 220000, 749.00000000, 755.50000000, 748.69000000, 750.91000000, 3403.40998000, 2560863.95237020, 3215, 1884.36886000, 1417857.07472890
20180509, 230000, 750.91000000, 752.85000000, 747.00000000, 751.75000000, 2096.03096000, 1571265.81079790, 2516, 946.09854000, 709231.04164270
20180510, 000000, 752.40000000, 758.59000000, 751.45000000, 753.33000000, 3376.25252000, 2550950.05348060, 3395, 1840.92724000, 1391032.03461010
20180510, 010000, 753.33000000, 759.98000000, 753.00000000, 756.00000000, 2831.95416000, 2144786.34124640, 2651, 1501.80336000, 1137436.34829270
20180510, 020000, 756.01000000, 758.00000000, 751.00000000, 757.42000000, 2143.14289000, 1618076.89350930, 2840, 1023.84628000, 773272.23288410
20180510, 030000, 758.00000000, 759.36000000, 753.88000000, 757.19000000, 2772.23159000, 2096482.88397890, 3011, 1689.25853000, 1277555.77444160
20180510, 040000, 757.01000000, 765.81000000, 756.23000000, 764.96000000, 5068.09199000, 3855732.04881260, 5322, 2756.07312000, 2095315.88061290
20180510, 050000, 764.90000000, 769.88000000, 758.00000000, 759.90000000, 6559.70969000, 5018903.78802100, 5058, 3139.66405000, 2401315.05006360
20180510, 060000, 758.12000000, 763.72000000, 753.15000000, 757.08000000, 4473.00317000, 3396300.48650860, 3933, 2182.98977000, 1658695.84199360
20180510, 070000, 757.15000000, 766.58000000, 756.00000000, 764.00000000, 4008.64600000, 3051223.10576510, 4426, 2006.19472000, 1527329.50497400
20180510, 080000, 763.30000000, 766.89000000, 761.00000000, 763.50000000, 3235.42145000, 2474365.00598940, 3998, 1560.14027000, 1193673.30183740
20180510, 090000, 763.05000000, 765.50000000, 760.85000000, 764.78000000, 2325.23255000, 1775872.99584840, 2758, 1192.13987000, 910630.38801670
20180510, 100000, 764.98000000, 766.65000000, 759.50000000, 765.08000000, 2382.17932000, 1819300.34011190, 2818, 1091.16252000, 833514.50362400
20180510, 110000, 765.46000000, 765.50000000, 758.00000000, 760.84000000, 2558.26916000, 1947898.43955640, 3163, 1243.79615000, 947077.82944410
20180510, 120000, 760.83000000, 764.20000000, 757.20000000, 762.78000000, 2322.13587000, 1765941.17313570, 3233, 1306.62708000, 993785.24179700
20180510, 130000, 762.74000000, 766.93000000, 761.13000000, 766.00000000, 5946.23950000, 4550904.43458490, 4350, 4431.77618000, 3393013.42173300
20180510, 140000, 766.00000000, 766.00000000, 757.90000000, 759.16000000, 3003.52504000, 2290839.10207710, 4049, 1171.77240000, 894514.83724660
20180510, 150000, 760.33000000, 763.82000000, 758.00000000, 762.33000000, 2186.74854000, 1665994.30809500, 2328, 1247.45913000, 950703.10845290
20180510, 160000, 762.98000000, 765.60000000, 762.00000000, 763.70000000, 2318.20537000, 1771270.63046020, 2686, 1287.02672000, 983607.71794830
20180510, 170000, 763.70000000, 764.70000000, 736.07000000, 741.99000000, 16080.56571000, 11991136.89777350, 13407, 8074.87805000, 6019424.69234500
20180510, 180000, 742.00000000, 745.77000000, 733.33000000, 741.61000000, 7303.15535000, 5395779.63103480, 6591, 3677.68976000, 2718383.92392950
20180510, 190000, 741.97000000, 743.00000000, 735.00000000, 737.60000000, 3588.25247000, 2651258.32612830, 3397, 1621.55435000, 1198402.76966660
20180510, 200000, 736.89000000, 738.75000000, 731.59000000, 737.77000000, 4054.17976000, 2980427.26917090, 3460, 1712.33255000, 1258644.96052730
20180510, 210000, 737.77000000, 742.00000000, 734.87000000, 736.48000000, 2609.61058000, 1926783.31551570, 2660, 1118.16254000, 825362.55888630
20180510, 220000, 736.48000000, 737.65000000, 730.01000000, 733.94000000, 3387.33799000, 2486033.86468740, 3521, 1674.69640000, 1229334.88160370
20180510, 230000, 733.07000000, 733.93000000, 720.00000000, 722.52000000, 7485.20866000, 5432562.12753870, 6795, 3009.04273000, 2185438.76954380
20180511, 000000, 722.52000000, 727.72000000, 714.79000000, 726.60000000, 10627.62523000, 7655181.04897840, 9513, 4839.41481000, 3488008.28762580
20180511, 010000, 726.60000000, 731.69000000, 722.10000000, 727.70000000, 4831.10258000, 3515719.84662560, 4277, 2191.82744000, 1594957.18874850
20180511, 020000, 727.70000000, 732.12000000, 723.48000000, 724.29000000, 3397.39665000, 2475121.71526670, 3676, 1758.39924000, 1280496.26171400
20180511, 030000, 724.27000000, 732.50000000, 721.79000000, 730.00000000, 4102.58452000, 2992565.44193860, 4332, 1837.94805000, 1340016.37286080
20180511, 040000, 730.00000000, 736.50000000, 729.86000000, 733.88000000, 3156.66018000, 2316478.58363650, 3773, 1518.96711000, 1114619.06795410
20180511, 050000, 733.88000000, 737.23000000, 732.24000000, 736.80000000, 2534.28158000, 1862019.85838510, 2632, 1293.42358000, 950562.92329510
20180511, 060000, 736.80000000, 736.98000000, 711.66000000, 712.00000000, 7687.59891000, 5563100.28288360, 8811, 3056.53672000, 2210190.04210420
20180511, 070000, 712.00000000, 718.33000000, 683.00000000, 692.53000000, 30934.29830000, 21606263.59426330, 23163, 13759.51512000, 9595158.78110870
20180511, 080000, 692.53000000, 713.00000000, 689.41000000, 700.20000000, 16843.37460000, 11851555.53441280, 17176, 7968.72087000, 5605473.16809560
20180511, 090000, 700.33000000, 701.04000000, 679.86000000, 692.75000000, 10995.54478000, 7581149.45498620, 11096, 5087.16932000, 3509108.28414750
20180511, 100000, 692.23000000, 697.43000000, 686.15000000, 689.57000000, 9245.13208000, 6406651.66930360, 7252, 4725.88048000, 3276116.99862040
20180511, 110000, 689.57000000, 691.17000000, 676.19000000, 678.00000000, 10365.40702000, 7088434.96409190, 8516, 4625.46663000, 3161269.38077880
20180511, 120000, 677.60000000, 682.50000000, 666.73000000, 677.10000000, 17469.62071000, 11785279.57170220, 15134, 8249.50495000, 5565568.34229840
20180511, 130000, 677.00000000, 684.06000000, 668.00000000, 668.00000000, 12481.74447000, 8432308.13013940, 10273, 5752.63071000, 3888142.72534840
20180511, 140000, 668.00000000, 690.58000000, 667.40000000, 687.94000000, 15413.30441000, 10483640.31006430, 10619, 6677.42860000, 4540710.91785720
20180511, 150000, 687.94000000, 690.00000000, 675.00000000, 682.20000000, 9939.07922000, 6772673.50534180, 6707, 4757.79810000, 3239777.81679310
20180511, 160000, 681.43000000, 692.30000000, 678.78000000, 689.39000000, 7908.20274000, 5422978.27684700, 6310, 3938.45724000, 2702920.01036270
20180511, 170000, 689.41000000, 694.80000000, 677.00000000, 681.04000000, 7504.06964000, 5161729.74306600, 6425, 3529.57064000, 2428302.21158420
20180511, 180000, 681.69000000, 689.45000000, 676.36000000, 685.32000000, 4213.07093000, 2873117.78115390, 3999, 2313.21206000, 1578198.29048350
20180511, 190000, 685.32000000, 693.46000000, 685.17000000, 688.97000000, 3907.03179000, 2695422.56336940, 4025, 1755.15345000, 1211119.03326780
20180511, 200000, 688.97000000, 692.06000000, 668.00000000, 673.31000000, 8061.81352000, 5456070.30879040, 9697, 3136.05612000, 2123591.54106570
20180511, 210000, 673.31000000, 678.00000000, 663.00000000, 669.45000000, 6901.29794000, 4622553.94431110, 6735, 3590.33480000, 2403873.38191120
20180511, 220000, 669.30000000, 682.42000000, 667.21000000, 677.74000000, 4710.85113000, 3186659.60016520, 4538, 2857.59005000, 1931443.30843240
20180511, 230000, 678.00000000, 685.10000000, 672.09000000, 676.96000000, 3722.45698000, 2530172.09834550, 3329, 1782.73735000, 1213150.37561680
20180512, 000000, 676.96000000, 687.00000000, 676.16000000, 685.16000000, 3325.80600000, 2269675.90666600, 3385, 1858.75622000, 1268789.92001680
20180512, 010000, 684.60000000, 685.15000000, 677.35000000, 681.52000000, 2702.92391000, 1842171.60313430, 2809, 1167.69185000, 796091.39355240
20180512, 020000, 681.52000000, 685.93000000, 680.10000000, 682.43000000, 2252.30223000, 1539422.94689420, 2546, 1038.66200000, 710200.99318330
20180512, 030000, 682.45000000, 684.67000000, 672.91000000, 675.45000000, 3342.59920000, 2263604.45143240, 3287, 1213.81684000, 822746.24813390
20180512, 040000, 675.45000000, 680.01000000, 670.01000000, 671.00000000, 2769.11894000, 1871405.93561640, 2995, 1213.79334000, 820334.62286330
20180512, 050000, 670.96000000, 673.33000000, 653.00000000, 653.65000000, 11538.66301000, 7615918.23773440, 10805, 5768.67964000, 3806571.99709010
20180512, 060000, 653.65000000, 654.50000000, 633.20000000, 647.00000000, 20433.37867000, 13167992.85844880, 20968, 9185.74863000, 5922193.35926940
20180512, 070000, 646.11000000, 654.96000000, 640.00000000, 653.58000000, 7627.00051000, 4938095.99456870, 6909, 3497.35095000, 2262944.43192170
20180512, 080000, 653.57000000, 653.64000000, 641.00000000, 643.58000000, 4140.10563000, 2674826.16971150, 4823, 2025.71539000, 1308315.16535510
20180512, 090000, 643.38000000, 670.19000000, 637.00000000, 664.79000000, 9266.85838000, 6055806.69683820, 8679, 5279.73176000, 3447754.77238030
20180512, 100000, 664.79000000, 683.90000000, 658.00000000, 683.90000000, 12792.57032000, 8575758.93333390, 10955, 5933.23352000, 3978267.87016240
20180512, 110000, 682.14000000, 689.31000000, 665.99000000, 677.13000000, 11213.09190000, 7584826.42149070, 9802, 4843.31285000, 3279200.04681260
20180512, 120000, 677.07000000, 690.00000000, 676.30000000, 688.01000000, 10014.75886000, 6855068.01385470, 8849, 4385.35653000, 3001351.55862400
20180512, 130000, 688.02000000, 688.57000000, 672.38000000, 672.66000000, 8837.48787000, 6010991.31462410, 7560, 3283.03975000, 2234119.65464620
20180512, 140000, 672.66000000, 676.00000000, 662.00000000, 672.20000000, 10333.65183000, 6917823.33435180, 9860, 4855.75833000, 3250999.27941840
20180512, 150000, 672.05000000, 674.00000000, 652.00000000, 659.60000000, 10995.72474000, 7254448.16025060, 9546, 5189.59282000, 3422643.18615630
20180512, 160000, 659.66000000, 669.99000000, 651.04000000, 656.80000000, 7580.23504000, 5010674.06329700, 7216, 3849.00991000, 2546566.32406110
20180512, 170000, 656.80000000, 669.92000000, 656.00000000, 668.79000000, 5032.83613000, 3333441.10968900, 4714, 2685.52710000, 1778226.31782030
20180512, 180000, 668.79000000, 669.90000000, 661.74000000, 667.92000000, 2500.56073000, 1665134.09076510, 2889, 1414.56541000, 942527.42532460
20180512, 190000, 668.78000000, 683.49000000, 666.11000000, 681.34000000, 4945.94320000, 3348857.93271460, 5273, 2849.77815000, 1928622.67586870
20180512, 200000, 680.72000000, 683.99000000, 673.64000000, 677.61000000, 3763.11656000, 2553893.46532330, 4002, 1929.20912000, 1309014.17622910
20180512, 210000, 677.01000000, 678.75000000, 667.05000000, 674.47000000, 2901.22227000, 1949582.63082970, 3490, 1088.75497000, 731934.96904560
20180512, 220000, 674.48000000, 685.50000000, 672.51000000, 682.00000000, 3558.93416000, 2418728.73240860, 3518, 1783.45635000, 1212581.36821320
20180512, 230000, 682.01000000, 690.20000000, 680.53000000, 684.11000000, 4932.18478000, 3383517.31994830, 4297, 2503.40213000, 1717827.24765600
20180513, 000000, 684.56000000, 689.11000000, 672.02000000, 675.17000000, 3482.46209000, 2373288.00204930, 3633, 1428.03080000, 973544.30761650
20180513, 010000, 674.74000000, 681.29000000, 673.66000000, 674.45000000, 2113.74904000, 1432841.97445210, 2371, 892.81875000, 605093.51165400
20180513, 020000, 674.45000000, 677.00000000, 666.31000000, 676.56000000, 2988.63424000, 2008639.46655410, 3120, 1345.53476000, 904804.56519610
20180513, 030000, 676.62000000, 682.97000000, 673.70000000, 679.96000000, 1982.74703000, 1344157.52607340, 2315, 789.63603000, 535724.84430200
20180513, 040000, 679.45000000, 682.00000000, 667.32000000, 668.85000000, 3118.03553000, 2105717.58667270, 3144, 1175.84633000, 795118.54134460
20180513, 050000, 668.85000000, 676.87000000, 667.02000000, 674.50000000, 2149.24278000, 1444747.77039030, 2391, 1046.44228000, 703797.89407490
20180513, 060000, 675.04000000, 686.95000000, 673.80000000, 682.79000000, 3303.51300000, 2253373.42182380, 3257, 1837.58933000, 1253128.62725300
20180513, 070000, 682.99000000, 686.90000000, 679.06000000, 683.67000000, 2689.34694000, 1837577.00041610, 2839, 1228.77619000, 839699.66642860
20180513, 080000, 683.67000000, 685.55000000, 678.16000000, 680.86000000, 2112.11490000, 1440855.10118430, 2829, 800.25448000, 545950.90756970
20180513, 090000, 680.86000000, 700.69000000, 678.50000000, 698.50000000, 8612.18703000, 5967917.50532290, 7871, 5420.59624000, 3756825.15838950
20180513, 100000, 698.50000000, 698.99000000, 686.01000000, 691.66000000, 12755.61070000, 8824895.00850300, 5825, 8072.44531000, 5579679.33994630
20180513, 110000, 690.84000000, 698.00000000, 690.70000000, 695.01000000, 4446.93119000, 3086663.49887570, 3043, 3022.38038000, 2097405.38121380
20180513, 120000, 695.84000000, 704.99000000, 695.00000000, 702.18000000, 4434.89430000, 3104498.00984440, 4132, 2284.08322000, 1599619.79222290
20180513, 130000, 702.19000000, 703.98000000, 694.82000000, 702.70000000, 5092.23921000, 3562994.90951860, 3796, 2146.08771000, 1502086.09804490
20180513, 140000, 702.70000000, 723.00000000, 702.10000000, 722.25000000, 12402.02187000, 8845088.49722910, 9289, 5420.20294000, 3860114.40490480
20180513, 150000, 722.50000000, 729.34000000, 712.85000000, 727.01000000, 10345.82623000, 7454935.08588850, 9068, 4981.04426000, 3590944.34903110
20180513, 160000, 727.50000000, 739.00000000, 721.01000000, 733.45000000, 12254.72274000, 8974837.29116410, 9917, 5474.84129000, 4011027.89040940
20180513, 170000, 733.45000000, 740.00000000, 715.30000000, 718.00000000, 14538.60997000, 10542199.69682520, 11547, 8338.71095000, 6039842.11638440
20180513, 180000, 718.00000000, 735.00000000, 717.02000000, 733.00000000, 6493.36338000, 4728427.18698450, 5748, 3332.02750000, 2425075.67172550
20180513, 190000, 732.95000000, 735.00000000, 726.11000000, 728.64000000, 3250.35421000, 2373437.50337060, 3535, 1717.41364000, 1254255.04413820
20180513, 200000, 728.64000000, 739.97000000, 727.25000000, 736.34000000, 5232.92447000, 3846760.52138570, 5389, 2770.61240000, 2036821.81206500
20180513, 210000, 736.98000000, 742.00000000, 725.61000000, 727.41000000, 5248.21249000, 3851311.11785240, 4389, 2747.82480000, 2017247.39420800
20180513, 220000, 726.90000000, 736.50000000, 726.01000000, 735.00000000, 2903.71124000, 2128754.02539060, 2803, 1631.23084000, 1196080.86069830
20180513, 230000, 735.23000000, 739.33000000, 726.05000000, 729.08000000, 4070.93749000, 2982247.27641450, 4482, 2098.80016000, 1537693.02072730
20180514, 000000, 729.08000000, 733.61000000, 713.00000000, 728.72000000, 7685.11146000, 5551640.16699340, 7771, 3827.56695000, 2767818.02811040
20180514, 010000, 728.00000000, 733.99000000, 724.36000000, 730.85000000, 2865.88058000, 2090314.12229350, 2541, 1701.05433000, 1240184.48639740
20180514, 020000, 731.50000000, 731.76000000, 715.50000000, 720.25000000, 5240.74983000, 3791099.13206430, 4052, 2271.74532000, 1642961.66899110
20180514, 030000, 720.25000000, 723.30000000, 693.00000000, 696.00000000, 17332.13056000, 12202002.75639860, 12034, 7330.18314000, 5156676.96655880
20180514, 040000, 696.00000000, 705.00000000, 687.73000000, 700.05000000, 13695.53691000, 9536301.53260540, 8981, 5718.36868000, 3983098.64733360
20180514, 050000, 701.19000000, 701.20000000, 687.00000000, 699.00000000, 7151.99500000, 4964977.23559600, 5755, 3620.92728000, 2513688.15652990
20180514, 060000, 699.45000000, 706.19000000, 694.24000000, 705.00000000, 3980.26671000, 2793597.32540900, 4267, 2117.63809000, 1486986.79059200
20180514, 070000, 705.00000000, 705.00000000, 691.78000000, 703.78000000, 4705.60653000, 3286151.23715500, 4403, 2640.18753000, 1843667.52458460
20180514, 080000, 703.08000000, 712.00000000, 697.74000000, 710.00000000, 5032.40038000, 3550346.67699660, 4424, 2572.03045000, 1814354.08856320
20180514, 090000, 710.00000000, 711.43000000, 701.30000000, 707.15000000, 5311.82633000, 3754418.14178900, 5058, 2114.70304000, 1495031.51789760
20180514, 100000, 707.15000000, 708.71000000, 697.11000000, 708.00000000, 7436.26719000, 5236220.20970660, 5622, 3183.71373000, 2238655.55402970
20180514, 110000, 708.25000000, 716.87000000, 706.00000000, 713.34000000, 5299.74545000, 3773087.57877950, 4614, 3063.74812000, 2181612.34767760
20180514, 120000, 713.33000000, 713.33000000, 702.00000000, 705.54000000, 6478.79877000, 4574000.15205950, 6450, 3447.16793000, 2431912.68263900
20180514, 130000, 705.53000000, 733.00000000, 686.00000000, 725.91000000, 16170.33890000, 11455233.49507450, 15709, 7052.25758000, 4991974.83822540
20180514, 140000, 725.91000000, 741.00000000, 722.12000000, 729.98000000, 20239.83787000, 14793888.41168540, 15797, 11469.85533000, 8383229.14098530
20180514, 150000, 731.11000000, 737.78000000, 720.05000000, 733.25000000, 15473.47061000, 11290255.26067290, 9097, 7133.13023000, 5199779.03158110
20180514, 160000, 733.83000000, 737.01000000, 727.01000000, 733.35000000, 5301.82083000, 3882133.12243100, 4607, 2885.80866000, 2113286.68332370
20180514, 170000, 732.51000000, 735.50000000, 726.22000000, 733.84000000, 5421.88808000, 3960064.08813240, 3527, 2150.55887000, 1573155.78960460
20180514, 180000, 733.84000000, 735.00000000, 730.00000000, 734.62000000, 2379.11007000, 1742062.03797980, 2428, 1267.57686000, 928032.66715480
20180514, 190000, 733.66000000, 738.23000000, 726.89000000, 733.80000000, 6117.15855000, 4478740.54947530, 4824, 4124.29818000, 3016399.01626450
20180514, 200000, 733.80000000, 743.90000000, 730.26000000, 736.72000000, 5084.85671000, 3751350.55424210, 5513, 2898.82583000, 2138239.31473170
20180514, 210000, 736.64000000, 739.96000000, 726.11000000, 728.52000000, 3208.64935000, 2356437.39064160, 4175, 1535.96499000, 1127852.56722160
20180514, 220000, 728.52000000, 732.44000000, 717.00000000, 717.11000000, 8127.72919000, 5883684.92950650, 7530, 3447.77724000, 2500330.69134810
20180514, 230000, 717.69000000, 729.88000000, 717.00000000, 727.49000000, 3725.74654000, 2699083.00722620, 3608, 1783.72240000, 1291387.42191050
20180515, 000000, 727.49000000, 736.48000000, 726.83000000, 727.38000000, 3670.67265000, 2686927.83596330, 4209, 1930.27613000, 1413779.74241540
20180515, 010000, 727.39000000, 730.62000000, 721.10000000, 728.36000000, 3110.32763000, 2256837.45731760, 3016, 1278.52347000, 928362.08097060
20180515, 020000, 727.59000000, 730.71000000, 720.00000000, 722.90000000, 3958.93881000, 2871434.04042320, 3384, 2324.29361000, 1687254.56493130
20180515, 030000, 723.27000000, 728.99000000, 720.02000000, 728.55000000, 2311.70245000, 1677310.01330510, 2495, 1270.56149000, 922212.75810550
20180515, 040000, 728.55000000, 733.00000000, 725.49000000, 728.75000000, 3536.17632000, 2578379.67803280, 3447, 1880.22663000, 1371225.73132140
20180515, 050000, 729.19000000, 734.29000000, 727.06000000, 732.42000000, 4107.32414000, 2999076.26719780, 3514, 2722.58804000, 1987605.10025660
20180515, 060000, 733.00000000, 737.00000000, 731.46000000, 733.67000000, 3763.61566000, 2763751.17320360, 3466, 1976.19467000, 1450912.00953710
20180515, 070000, 733.01000000, 736.66000000, 731.08000000, 735.03000000, 2180.76729000, 1601353.43559190, 2241, 1082.82473000, 795368.01938480
20180515, 080000, 735.07000000, 735.29000000, 722.00000000, 731.50000000, 7766.39046000, 5651521.30090170, 6385, 3814.52462000, 2776530.48762410
20180515, 090000, 731.11000000, 732.80000000, 726.95000000, 727.12000000, 4562.50284000, 3331489.86250900, 3383, 2675.94480000, 1954038.13636950
20180515, 100000, 727.66000000, 740.00000000, 725.05000000, 735.82000000, 11549.15554000, 8468788.22065530, 7980, 6366.34258000, 4654283.17478070
20180515, 110000, 735.37000000, 737.49000000, 729.06000000, 732.51000000, 4709.31530000, 3452716.98231440, 4371, 2344.38314000, 1719899.78804600
20180515, 120000, 732.51000000, 735.85000000, 730.00000000, 735.85000000, 3155.04689000, 2315865.93579600, 3188, 1347.64694000, 989477.01096110
20180515, 130000, 735.71000000, 735.72000000, 726.00000000, 729.30000000, 8716.08426000, 6356960.73900430, 5806, 5425.86010000, 3954854.32134780
20180515, 140000, 729.29000000, 729.30000000, 708.19000000, 711.00000000, 12583.29937000, 9021347.62263020, 11392, 5648.61559000, 4051467.09944630
20180515, 150000, 711.00000000, 722.61000000, 707.75000000, 717.98000000, 8407.17390000, 6019984.29712160, 6721, 4395.81277000, 3147760.30377670
20180515, 160000, 718.03000000, 728.20000000, 716.51000000, 723.95000000, 5173.03893000, 3739797.28300930, 4796, 2519.75566000, 1821296.16145940
20180515, 170000, 724.29000000, 727.27000000, 712.82000000, 716.93000000, 5469.08275000, 3932646.07389370, 4553, 2686.02740000, 1932699.66809070
20180515, 180000, 716.94000000, 717.55000000, 705.39000000, 712.89000000, 7294.24902000, 5185578.26467040, 7133, 3133.87292000, 2229491.69408530
20180515, 190000, 712.87000000, 716.19000000, 705.00000000, 713.77000000, 4761.58231000, 3380965.89206080, 5635, 2591.43445000, 1841723.58379660
20180515, 200000, 713.55000000, 715.39000000, 708.82000000, 711.10000000, 2739.48414000, 1951058.77460120, 3555, 1433.89346000, 1021867.54004440
20180515, 210000, 711.82000000, 713.14000000, 707.60000000, 708.25000000, 2964.06867000, 2104468.14104400, 3165, 1450.97685000, 1030497.81939570
20180515, 220000, 708.61000000, 711.24000000, 695.00000000, 699.67000000, 6599.59027000, 4630599.60132840, 7134, 2693.25199000, 1892742.54646290
20180515, 230000, 700.28000000, 709.49000000, 698.29000000, 704.91000000, 4101.62903000, 2890682.94989660, 4937, 2201.15961000, 1551042.72028740
20180516, 000000, 704.91000000, 709.00000000, 696.10000000, 700.00000000, 4152.69231000, 2918203.80098570, 4795, 1647.40873000, 1158571.16050630
20180516, 010000, 699.99000000, 700.85000000, 686.36000000, 690.45000000, 8263.30731000, 5721918.61984400, 7802, 3266.79870000, 2263412.02243030
20180516, 020000, 690.45000000, 692.34000000, 673.52000000, 678.54000000, 10404.13458000, 7086318.38552410, 10119, 4594.58183000, 3130019.20385420
20180516, 030000, 678.09000000, 691.50000000, 677.07000000, 678.51000000, 7486.06910000, 5124893.01588670, 6858, 3812.39093000, 2609682.59025100
20180516, 040000, 679.03000000, 690.13000000, 678.51000000, 685.52000000, 4640.96574000, 3184034.15970180, 5594, 2221.35213000, 1524254.82646750
20180516, 050000, 685.53000000, 685.53000000, 680.04000000, 683.07000000, 3794.75290000, 2588206.72553850, 4597, 1846.71823000, 1259635.45421000
20180516, 060000, 684.00000000, 688.00000000, 680.49000000, 686.98000000, 4920.65749000, 3368960.75626750, 4377, 2724.75499000, 1865778.21220900
20180516, 070000, 686.48000000, 694.49000000, 686.48000000, 690.01000000, 3995.60000000, 2757142.90322770, 5069, 1970.85688000, 1359990.20553120
20180516, 080000, 690.73000000, 690.80000000, 684.47000000, 685.42000000, 3452.90499000, 2374103.78819610, 3725, 1491.51204000, 1025633.81913940
20180516, 090000, 684.50000000, 692.00000000, 684.20000000, 691.97000000, 3464.50562000, 2387203.61309830, 4613, 1831.93847000, 1262850.31435990
20180516, 100000, 691.62000000, 707.38000000, 691.61000000, 701.45000000, 6961.45469000, 4885633.69715690, 7276, 3982.71377000, 2794158.37073370
20180516, 110000, 701.45000000, 712.84000000, 700.92000000, 704.66000000, 3596.31806000, 2540895.08790360, 5141, 1866.90821000, 1320024.73888550
20180516, 120000, 704.66000000, 708.28000000, 701.89000000, 703.19000000, 3064.47818000, 2161249.92604800, 3706, 1677.41923000, 1183058.92511410
20180516, 130000, 703.94000000, 706.00000000, 678.01000000, 683.61000000, 11942.12506000, 8235080.81026430, 9576, 5591.57817000, 3853210.70670470
20180516, 140000, 683.00000000, 693.29000000, 682.19000000, 691.32000000, 4550.62238000, 3129861.61933170, 4732, 2266.14547000, 1559110.64800690
20180516, 150000, 690.65000000, 702.42000000, 690.64000000, 697.36000000, 5590.72545000, 3898075.66449580, 6119, 3248.40105000, 2265993.76306930
20180516, 160000, 697.36000000, 703.49000000, 689.03000000, 694.42000000, 6165.43852000, 4292925.22984250, 5245, 3157.95436000, 2200920.84660640
20180516, 170000, 694.87000000, 699.87000000, 690.98000000, 693.26000000, 5214.49649000, 3625460.21440910, 4598, 2747.29487000, 1911426.88892090
20180516, 180000, 693.27000000, 701.06000000, 692.34000000, 694.43000000, 2768.06386000, 1931481.57560600, 2917, 1528.91375000, 1066951.74178190
20180516, 190000, 694.42000000, 703.32000000, 692.21000000, 694.05000000, 3035.87627000, 2116594.18985930, 3201, 1533.92193000, 1070187.44640650
20180516, 200000, 693.13000000, 697.85000000, 692.38000000, 695.40000000, 2615.76642000, 1817560.18569420, 2660, 1328.11342000, 923219.10853070
20180516, 210000, 696.33000000, 696.57000000, 691.75000000, 694.38000000, 2384.73681000, 1654178.86850010, 2393, 1095.58418000, 760096.12279220
20180516, 220000, 694.85000000, 704.99000000, 694.45000000, 699.35000000, 3444.47139000, 2410635.53148420, 3589, 2219.90303000, 1553270.10581760
20180516, 230000, 699.00000000, 707.50000000, 699.00000000, 706.29000000, 2992.30533000, 2104628.14433720, 3254, 1849.81968000, 1301378.38188900
20180517, 000000, 706.80000000, 714.95000000, 706.47000000, 710.20000000, 5353.10529000, 3805814.59897910, 5191, 2552.76056000, 1815214.22971180
20180517, 010000, 710.19000000, 714.40000000, 705.70000000, 712.00000000, 4583.79326000, 3255338.21285660, 4519, 1935.83111000, 1374438.70314970
20180517, 020000, 711.37000000, 716.20000000, 710.46000000, 713.10000000, 5377.79376000, 3835457.99673960, 4698, 2673.40241000, 1906954.60885670
20180517, 030000, 713.11000000, 719.25000000, 706.20000000, 709.69000000, 5338.39975000, 3809992.84159390, 5212, 2884.87416000, 2059677.03445240
20180517, 040000, 709.70000000, 714.15000000, 706.85000000, 707.56000000, 3966.65403000, 2822163.81833220, 3231, 2122.95965000, 1511317.47275070
20180517, 050000, 709.60000000, 712.61000000, 702.89000000, 710.85000000, 5206.64035000, 3691955.54342320, 3742, 2006.56252000, 1422597.92489110
20180517, 060000, 710.85000000, 712.49000000, 707.38000000, 708.47000000, 2787.06502000, 1977613.20578940, 2884, 1575.28044000, 1118311.84898160
20180517, 070000, 708.47000000, 708.53000000, 695.00000000, 698.70000000, 5563.80463000, 3910740.69500850, 5657, 2376.14455000, 1673233.71780840
20180517, 080000, 698.69000000, 701.95000000, 696.45000000, 699.00000000, 4290.36260000, 3000590.18894130, 4368, 2718.20760000, 1901036.47310380
20180517, 090000, 699.00000000, 705.04000000, 697.27000000, 702.92000000, 3240.64188000, 2275391.02004320, 3860, 2107.53354000, 1480124.21001060
20180517, 100000, 702.92000000, 704.15000000, 697.00000000, 701.57000000, 3086.42444000, 2161488.66225230, 3389, 1838.79347000, 1287477.52601220
20180517, 110000, 702.19000000, 702.67000000, 698.10000000, 700.95000000, 2597.42433000, 1820530.50746610, 3440, 1253.55994000, 878931.87937790
20180517, 120000, 701.71000000, 705.02000000, 695.72000000, 696.84000000, 3704.67960000, 2596346.32118390, 4304, 1790.03162000, 1255061.04710210
20180517, 130000, 697.47000000, 702.52000000, 696.61000000, 702.24000000, 3118.30121000, 2181510.83682530, 3253, 1568.46264000, 1097411.08954240
20180517, 140000, 702.24000000, 708.56000000, 701.01000000, 706.18000000, 3235.43666000, 2282421.50481300, 3784, 1815.79006000, 1281322.43418840
20180517, 150000, 706.17000000, 708.50000000, 704.00000000, 706.01000000, 1849.22076000, 1306435.74262990, 2948, 864.73774000, 611027.17388820
20180517, 160000, 706.46000000, 707.86000000, 692.10000000, 699.00000000, 5739.39342000, 4012242.13747900, 5563, 2900.74187000, 2028750.72639250
20180517, 170000, 698.89000000, 699.89000000, 688.00000000, 691.12000000, 4428.54100000, 3071471.74226410, 4296, 1631.86155000, 1132445.51193840
20180517, 180000, 691.12000000, 691.98000000, 678.00000000, 681.00000000, 5417.57749000, 3711339.92639890, 6139, 1942.16950000, 1330313.84896290
20180517, 190000, 680.52000000, 685.92000000, 679.01000000, 683.70000000, 3517.06260000, 2401856.48273930, 3869, 1765.15430000, 1205255.23896830
20180517, 200000, 684.36000000, 690.65000000, 682.16000000, 687.57000000, 3742.33065000, 2573887.78769380, 3597, 1846.45183000, 1269609.11809400
20180517, 210000, 687.57000000, 687.59000000, 677.01000000, 678.60000000, 3365.65704000, 2299830.34868420, 3617, 1592.68687000, 1088250.57728190
20180517, 220000, 678.60000000, 678.76000000, 662.00000000, 671.48000000, 11203.06173000, 7498853.58855870, 11095, 5043.10835000, 3375789.02029240
20180517, 230000, 671.30000000, 675.13000000, 662.34000000, 667.62000000, 6010.01225000, 4016727.54307330, 6954, 2836.44490000, 1894579.13726240
20180518, 000000, 667.62000000, 668.56000000, 656.00000000, 660.82000000, 9566.67488000, 6329300.09328230, 7372, 4430.40793000, 2933489.35036920
20180518, 010000, 660.08000000, 671.72000000, 658.45000000, 665.30000000, 6559.49596000, 4367590.69456420, 6219, 2995.34227000, 1995035.89996100
20180518, 020000, 665.30000000, 672.34000000, 662.87000000, 668.90000000, 5097.46535000, 3402555.59594900, 4576, 2890.80318000, 1927823.40258490
20180518, 030000, 669.39000000, 675.00000000, 668.89000000, 669.90000000, 4858.68854000, 3265426.12776460, 4342, 1796.33459000, 1207032.99024790
20180518, 040000, 669.20000000, 681.00000000, 668.27000000, 674.51000000, 5778.92222000, 3908436.88462280, 5894, 2489.43521000, 1681744.15967900
20180518, 050000, 674.51000000, 679.16000000, 670.00000000, 676.60000000, 4548.73670000, 3066766.90688460, 4664, 2340.18860000, 1578215.59219590
20180518, 060000, 676.59000000, 676.82000000, 667.27000000, 668.01000000, 3163.00133000, 2127720.48287920, 4079, 1332.78821000, 897148.31875950
20180518, 070000, 667.43000000, 682.00000000, 667.41000000, 677.74000000, 5940.74768000, 4015147.47354950, 6022, 3403.17571000, 2301312.32281600
20180518, 080000, 677.78000000, 683.42000000, 674.99000000, 682.39000000, 4464.02337000, 3034448.98005040, 4905, 2341.61209000, 1591834.69836060
20180518, 090000, 682.39000000, 683.41000000, 679.08000000, 680.41000000, 3319.24314000, 2262990.57353050, 3609, 1830.45549000, 1248317.22926370
20180518, 100000, 681.41000000, 685.68000000, 679.00000000, 683.58000000, 3949.82773000, 2696467.32601760, 4503, 2344.46206000, 1600411.15452420
20180518, 110000, 683.61000000, 685.00000000, 674.99000000, 680.56000000, 4046.16528000, 2753239.59812610, 6060, 1944.82849000, 1324341.64531350
20180518, 120000, 680.78000000, 683.98000000, 678.21000000, 681.90000000, 2938.35686000, 2001460.80222450, 5069, 1606.41903000, 1094598.11678450
20180518, 130000, 681.90000000, 682.66000000, 675.00000000, 677.04000000, 3747.23292000, 2542679.50361240, 4594, 1974.86304000, 1340646.57147410
20180518, 140000, 677.03000000, 677.69000000, 667.89000000, 672.88000000, 4961.38547000, 3339077.88301500, 5402, 2780.67415000, 1872054.84249090
20180518, 150000, 672.30000000, 681.00000000, 669.63000000, 676.95000000, 5043.86840000, 3404154.11086510, 4607, 2605.24628000, 1758494.04164210
20180518, 160000, 676.95000000, 680.84000000, 671.70000000, 678.99000000, 2893.92364000, 1956653.49594580, 3673, 1491.63966000, 1008790.58989880
20180518, 170000, 678.99000000, 682.50000000, 677.00000000, 678.90000000, 2462.41729000, 1673383.59316350, 3412, 1469.46269000, 998884.29910430
20180518, 180000, 678.88000000, 688.51000000, 675.73000000, 686.50000000, 4429.99378000, 3022920.61406320, 4932, 2345.76418000, 1600588.11213600
20180518, 190000, 686.51000000, 692.00000000, 683.93000000, 689.19000000, 7019.06009000, 4838504.41914880, 6345, 3825.88822000, 2637979.26875210
20180518, 200000, 689.89000000, 691.50000000, 683.84000000, 687.51000000, 2681.02952000, 1842923.52885450, 3806, 1420.54017000, 976394.95568170
20180518, 210000, 687.51000000, 691.50000000, 687.02000000, 688.69000000, 3146.56383000, 2169946.69228890, 3314, 1792.26339000, 1236228.38781860
20180518, 220000, 688.69000000, 692.00000000, 688.16000000, 689.39000000, 2689.11022000, 1856022.28129000, 3030, 1380.53986000, 952735.31478880
20180518, 230000, 689.39000000, 694.90000000, 688.70000000, 692.60000000, 3235.72887000, 2240558.86210890, 3990, 1866.76634000, 1293166.35656540
20180519, 000000, 693.26000000, 696.00000000, 684.31000000, 686.55000000, 3591.44334000, 2480278.39174940, 4423, 1862.68611000, 1286210.78432340
20180519, 010000, 686.56000000, 689.29000000, 682.46000000, 686.39000000, 2209.11210000, 1514486.51159800, 3965, 1068.25156000, 732554.07300710
20180519, 020000, 686.58000000, 688.68000000, 684.40000000, 686.75000000, 2412.98088000, 1657355.50107230, 2995, 1441.19427000, 990092.83256330
20180519, 030000, 686.75000000, 695.27000000, 685.80000000, 692.03000000, 3053.01882000, 2109017.46638110, 3774, 1614.09888000, 1115927.51845390
20180519, 040000, 692.00000000, 694.48000000, 690.01000000, 690.90000000, 2483.77609000, 1718831.68155430, 2863, 1433.63323000, 992153.05677820
20180519, 050000, 690.90000000, 692.30000000, 689.40000000, 691.05000000, 1731.71776000, 1196360.75844230, 2629, 886.27933000, 612434.31283380
20180519, 060000, 691.05000000, 693.38000000, 688.00000000, 690.01000000, 2216.90982000, 1531766.69949690, 3283, 1020.30477000, 705055.45483530
20180519, 070000, 690.01000000, 691.60000000, 682.31000000, 684.58000000, 3589.40946000, 2464019.10245010, 4698, 1477.75496000, 1015254.34107700
20180519, 080000, 684.63000000, 691.32000000, 682.75000000, 690.85000000, 2981.70677000, 2049478.60013230, 3282, 1773.64321000, 1219630.01685400
20180519, 090000, 690.85000000, 692.88000000, 686.90000000, 691.20000000, 3358.81908000, 2318362.69157260, 3224, 1536.09618000, 1060413.31025470
20180519, 100000, 690.74000000, 697.10000000, 690.00000000, 695.20000000, 3468.04663000, 2410501.10739240, 4497, 2375.48973000, 1651182.30770880
20180519, 110000, 694.53000000, 709.16000000, 694.34000000, 709.16000000, 4059.80259000, 2841512.89235550, 5532, 2490.69685000, 1743041.47147850
20180519, 120000, 709.16000000, 713.05000000, 706.11000000, 710.30000000, 10626.41013000, 7539510.81734440, 6620, 4296.52500000, 3048333.66732810
20180519, 130000, 710.27000000, 717.80000000, 703.11000000, 705.00000000, 8436.21779000, 5994781.85892320, 8156, 4437.31734000, 3150823.84295180
20180519, 140000, 704.99000000, 708.78000000, 703.64000000, 706.00000000, 4027.39037000, 2844221.71685020, 5243, 1687.95072000, 1192019.10115910
20180519, 150000, 706.00000000, 708.22000000, 701.79000000, 706.92000000, 3751.32778000, 2646941.37706590, 4061, 2367.45292000, 1670362.82661210
20180519, 160000, 706.92000000, 707.55000000, 696.30000000, 701.53000000, 5828.64243000, 4083659.53488810, 5027, 3685.15192000, 2579558.65233210
20180519, 170000, 702.00000000, 704.13000000, 698.88000000, 701.31000000, 3445.60107000, 2414611.94996460, 3221, 1953.06179000, 1367943.19934500
20180519, 180000, 701.32000000, 704.33000000, 700.20000000, 701.78000000, 1693.85678000, 1190166.69510980, 2825, 985.40579000, 692556.10974650
20180519, 190000, 700.92000000, 704.99000000, 700.11000000, 703.66000000, 2292.21490000, 1609529.81584020, 2707, 1065.88439000, 748611.07062030
20180519, 200000, 704.00000000, 704.81000000, 697.10000000, 697.41000000, 1356.81126000, 952271.69572230, 2902, 613.74148000, 430878.02775270
20180519, 210000, 697.41000000, 699.01000000, 689.09000000, 689.99000000, 4482.06061000, 3106698.26122420, 5279, 1271.31538000, 881178.75296470
20180519, 220000, 689.28000000, 697.47000000, 684.00000000, 691.58000000, 4658.31671000, 3217127.08217460, 5031, 2589.85317000, 1789319.15381420
20180519, 230000, 691.93000000, 698.86000000, 689.00000000, 697.00000000, 3073.26324000, 2135107.60046580, 3623, 1118.29091000, 776677.33040190
20180520, 000000, 697.00000000, 698.00000000, 688.40000000, 690.99000000, 3057.00279000, 2118513.55951670, 4239, 992.56454000, 688762.68086210
20180520, 010000, 690.62000000, 697.00000000, 689.00000000, 695.78000000, 3607.08948000, 2498731.78087130, 4316, 1322.55564000, 917330.19938870
20180520, 020000, 695.79000000, 708.00000000, 695.05000000, 708.00000000, 3219.19532000, 2255025.75992590, 5031, 2006.57951000, 1406342.39719770
20180520, 030000, 707.99000000, 708.56000000, 701.00000000, 701.92000000, 4315.26791000, 3042890.27041760, 4442, 2483.37828000, 1751302.12421460
20180520, 040000, 701.88000000, 706.46000000, 701.13000000, 705.35000000, 3879.55296000, 2733894.25746990, 3507, 1845.03006000, 1300414.38863190
20180520, 050000, 705.36000000, 707.00000000, 703.70000000, 705.21000000, 2080.13368000, 1466725.42348730, 2531, 950.78827000, 670611.23827990
20180520, 060000, 705.21000000, 706.80000000, 704.31000000, 705.51000000, 1191.59716000, 840749.53186840, 2248, 734.06080000, 518008.39259300
20180520, 070000, 705.50000000, 709.77000000, 703.70000000, 707.59000000, 2203.72611000, 1557975.44134370, 3429, 1076.16158000, 760774.43421590
20180520, 080000, 707.58000000, 712.75000000, 703.70000000, 710.93000000, 3437.79907000, 2440790.18443310, 4193, 1905.96750000, 1353565.26083840
20180520, 090000, 711.29000000, 714.41000000, 707.00000000, 714.41000000, 4009.61585000, 2852446.02454650, 4452, 1838.58648000, 1307920.78230170
20180520, 100000, 714.41000000, 718.20000000, 712.89000000, 714.05000000, 5614.23722000, 4017121.27208830, 5289, 3378.80948000, 2417740.55329330
20180520, 110000, 713.30000000, 714.92000000, 710.00000000, 712.50000000, 3681.10022000, 2622153.44364510, 3543, 1440.87761000, 1026514.41413620
20180520, 120000, 713.13000000, 715.98000000, 706.99000000, 707.80000000, 3956.27410000, 2814828.57116270, 3639, 1600.39627000, 1139169.00415810
20180520, 130000, 707.80000000, 711.59000000, 706.98000000, 709.01000000, 2741.98706000, 1946241.89731910, 2665, 1558.37228000, 1106298.41541430
20180520, 140000, 709.01000000, 711.88000000, 708.05000000, 710.86000000, 3964.57009000, 2816489.11077370, 2530, 2481.00973000, 1762485.90274830
20180520, 150000, 711.00000000, 714.58000000, 710.17000000, 714.35000000, 3198.43980000, 2278967.53200910, 2819, 1838.88743000, 1310345.27852730
20180520, 160000, 714.34000000, 722.32000000, 714.02000000, 719.46000000, 8130.67652000, 5848111.00084680, 7347, 4477.55587000, 3219952.70823590
20180520, 170000, 719.46000000, 729.88000000, 717.39000000, 721.20000000, 5771.13269000, 4164895.87281700, 5467, 2801.49962000, 2023291.40700520
20180520, 180000, 721.20000000, 725.01000000, 720.80000000, 723.04000000, 3263.65018000, 2359643.06614670, 3874, 1562.32551000, 1129757.57298340
20180520, 190000, 723.03000000, 724.51000000, 716.06000000, 720.48000000, 3267.53572000, 2351813.05407080, 3868, 1887.00616000, 1358397.11319900
20180520, 200000, 720.48000000, 724.38000000, 718.98000000, 720.15000000, 3417.68971000, 2465398.87515170, 3164, 1647.31685000, 1188534.17771400
20180520, 210000, 720.03000000, 722.92000000, 719.30000000, 719.76000000, 2252.52897000, 1624886.95194130, 2503, 1129.80653000, 815218.85961330
20180520, 220000, 719.76000000, 721.51000000, 710.00000000, 713.36000000, 3874.58845000, 2772370.82366290, 4182, 1702.23659000, 1219554.79879610
20180520, 230000, 713.89000000, 717.39000000, 713.36000000, 716.16000000, 1869.34984000, 1336802.58697270, 2407, 909.32213000, 650334.00265700
20180521, 000000, 716.16000000, 719.14000000, 711.02000000, 714.00000000, 2602.22310000, 1859016.21662780, 2951, 1123.64762000, 802783.11817940
20180521, 010000, 713.24000000, 713.98000000, 704.39000000, 706.37000000, 3217.96594000, 2283843.69912180, 3888, 1330.42748000, 944817.00054330
20180521, 020000, 706.98000000, 715.00000000, 706.38000000, 712.94000000, 4406.11262000, 3131371.12728190, 3468, 2751.07022000, 1955880.69072510
20180521, 030000, 712.47000000, 716.00000000, 710.40000000, 712.72000000, 5021.94336000, 3584235.69799950, 3328, 2352.74630000, 1679065.16798500
20180521, 040000, 712.05000000, 718.04000000, 711.50000000, 715.81000000, 3860.47828000, 2758837.31159700, 3432, 1849.16389000, 1321676.71786860
20180521, 050000, 715.82000000, 717.10000000, 714.55000000, 715.36000000, 3028.81853000, 2167610.40591350, 2568, 1385.64761000, 991896.63528750
20180521, 060000, 715.74000000, 719.88000000, 712.93000000, 718.14000000, 3743.44427000, 2682001.54075020, 4323, 1646.44288000, 1179866.25615150
20180521, 070000, 718.14000000, 720.46000000, 715.16000000, 717.36000000, 4971.31232000, 3567829.56706440, 3686, 2698.00171000, 1937416.45453590
20180521, 080000, 717.36000000, 718.14000000, 714.22000000, 718.03000000, 3352.10341000, 2402215.00945480, 3620, 1751.04331000, 1255165.31018850
20180521, 090000, 718.20000000, 718.44000000, 711.37000000, 712.65000000, 4035.88773000, 2885691.34662760, 3689, 1917.38741000, 1371384.84009710
20180521, 100000, 711.98000000, 712.98000000, 705.19000000, 707.01000000, 5171.97043000, 3665540.50760940, 5448, 2084.64108000, 1477309.43988620
20180521, 110000, 707.25000000, 712.17000000, 705.00000000, 709.52000000, 3614.13436000, 2559772.10299660, 4072, 1386.11795000, 982349.90190590
20180521, 120000, 709.52000000, 711.50000000, 706.49000000, 708.52000000, 3625.09143000, 2571714.75269630, 3431, 1468.95880000, 1042304.44761040
20180521, 130000, 708.52000000, 708.81000000, 705.05000000, 707.54000000, 3355.84678000, 2373523.72822420, 2774, 1329.30840000, 940047.70966480
20180521, 140000, 707.72000000, 707.73000000, 695.51000000, 698.82000000, 8051.79021000, 5638635.05710620, 8172, 3139.47607000, 2198635.05759670
20180521, 150000, 698.82000000, 701.02000000, 695.25000000, 701.00000000, 5365.22032000, 3745813.19767660, 4278, 3011.84791000, 2102545.18022900
20180521, 160000, 701.00000000, 701.00000000, 693.22000000, 696.93000000, 5539.05940000, 3853590.24837320, 3974, 2847.43602000, 1979218.59157510
20180521, 170000, 696.70000000, 697.52000000, 693.50000000, 693.78000000, 2837.07208000, 1973874.26677740, 2618, 1193.90340000, 830891.73928790
20180521, 180000, 694.39000000, 694.39000000, 688.00000000, 688.90000000, 5715.01374000, 3947808.27745790, 5196, 1715.66066000, 1186026.43907640
20180521, 190000, 688.99000000, 696.85000000, 688.32000000, 695.81000000, 3392.31607000, 2353782.17384910, 3684, 1401.52865000, 972244.12313720
20180521, 200000, 695.08000000, 700.67000000, 693.08000000, 698.51000000, 2464.98467000, 1719993.56988070, 3052, 1205.72280000, 841427.80624090
20180521, 210000, 698.52000000, 699.78000000, 694.00000000, 695.50000000, 3911.40040000, 2727096.20071870, 2654, 2023.15063000, 1411764.84089750
20180521, 220000, 695.78000000, 698.30000000, 693.76000000, 698.29000000, 2894.21662000, 2012587.13334240, 2578, 1091.40189000, 759142.74686530
20180521, 230000, 698.28000000, 701.09000000, 695.54000000, 696.70000000, 1906.74844000, 1332640.41083710, 2554, 992.75291000, 693980.07282930
20180522, 000000, 697.10000000, 699.60000000, 692.95000000, 694.45000000, 2206.68271000, 1537999.37645820, 2755, 1203.40829000, 838870.84358560
20180522, 010000, 694.45000000, 694.96000000, 682.20000000, 686.83000000, 5563.18374000, 3821956.73170540, 6274, 2060.37202000, 1416857.83152950
20180522, 020000, 686.83000000, 691.23000000, 685.00000000, 687.51000000, 3141.07486000, 2162489.86003920, 3038, 1858.49223000, 1279680.55727480
20180522, 030000, 688.46000000, 689.62000000, 683.11000000, 688.56000000, 4497.97111000, 3090685.35763040, 3366, 2201.22523000, 1512772.68839190
20180522, 040000, 688.76000000, 689.00000000, 684.15000000, 687.39000000, 2570.49603000, 1765119.64199720, 2534, 1368.41354000, 939877.19634110
20180522, 050000, 687.90000000, 690.76000000, 686.82000000, 688.72000000, 2683.41426000, 1849403.33075450, 2742, 1581.66824000, 1090109.95799300
20180522, 060000, 688.73000000, 699.00000000, 688.22000000, 696.10000000, 4187.25850000, 2905785.71101010, 4645, 2256.64549000, 1565732.18887370
20180522, 070000, 695.39000000, 696.04000000, 692.33000000, 694.27000000, 2188.59871000, 1520028.70804440, 2878, 918.10303000, 637790.65601110
20180522, 080000, 694.27000000, 695.37000000, 689.92000000, 690.80000000, 3268.44658000, 2265949.00765440, 3286, 1972.35807000, 1368161.27582190
20180522, 090000, 690.80000000, 691.97000000, 681.13000000, 686.40000000, 5568.52474000, 3817613.76720000, 5490, 2307.13954000, 1582275.18038010
20180522, 100000, 686.40000000, 693.46000000, 686.10000000, 691.65000000, 2492.36875000, 1719049.79987590, 3458, 1222.20405000, 843107.04524050
20180522, 110000, 691.22000000, 692.26000000, 682.77000000, 683.67000000, 3009.58821000, 2066959.58135240, 3301, 1225.03338000, 841391.59754820
20180522, 120000, 683.70000000, 685.25000000, 677.00000000, 680.00000000, 5263.04405000, 3582942.61679260, 5093, 2466.03993000, 1679900.86121000
20180522, 130000, 680.00000000, 688.00000000, 680.00000000, 684.50000000, 3975.26370000, 2719091.15458050, 3958, 2005.98728000, 1372577.70126600
20180522, 140000, 684.50000000, 687.00000000, 681.73000000, 682.44000000, 3397.54341000, 2324516.19192190, 4318, 1582.13189000, 1083065.54006460
20180522, 150000, 682.16000000, 683.82000000, 679.00000000, 680.04000000, 3431.14633000, 2339014.36803970, 4694, 1443.38947000, 984447.13381570
20180522, 160000, 680.43000000, 682.71000000, 677.85000000, 679.08000000, 4994.08023000, 3392926.53980400, 3440, 3137.74798000, 2130808.23484040
20180522, 170000, 679.07000000, 680.00000000, 673.88000000, 674.62000000, 2906.27164000, 1967748.71893550, 3915, 1140.11839000, 772346.72516690
20180522, 180000, 674.62000000, 675.33000000, 671.01000000, 671.91000000, 3393.48006000, 2283093.75900690, 3939, 1676.16855000, 1128058.59844420
20180522, 190000, 671.91000000, 673.43000000, 662.00000000, 666.66000000, 5228.92634000, 3486753.81457160, 5827, 1853.25624000, 1235356.64989400
20180522, 200000, 666.20000000, 666.20000000, 655.00000000, 655.39000000, 5651.54536000, 3734692.52931020, 5969, 2112.08951000, 1396775.16268600
20180522, 210000, 655.38000000, 658.46000000, 646.42000000, 649.02000000, 8899.28423000, 5812010.70857420, 8239, 3909.72026000, 2556226.28887960
20180522, 220000, 649.02000000, 655.30000000, 637.32000000, 639.67000000, 9729.49620000, 6270433.94231080, 11390, 4620.61484000, 2978698.73586900
20180522, 230000, 640.11000000, 648.00000000, 639.66000000, 640.99000000, 8811.88715000, 5676461.61877800, 6366, 4485.17532000, 2887242.22523630
20180523, 000000, 640.86000000, 669.00000000, 638.52000000, 638.75000000, 9597.21424000, 6193670.82917660, 8090, 4745.47131000, 3064602.98729870
20180523, 010000, 638.55000000, 639.25000000, 625.65000000, 630.78000000, 11687.81053000, 7367331.49262460, 12294, 5775.21199000, 3639317.25767660
20180523, 020000, 630.80000000, 638.00000000, 627.90000000, 635.02000000, 8426.25476000, 5343485.39153030, 7788, 4103.73931000, 2602439.12966990
20180523, 030000, 634.52000000, 644.37000000, 633.50000000, 642.19000000, 7760.20495000, 4969000.97199860, 6580, 4014.09315000, 2570128.28469190
20180523, 040000, 642.19000000, 642.20000000, 632.00000000, 635.89000000, 5313.97370000, 3386685.26198890, 6431, 2657.73285000, 1694428.72521770
20180523, 050000, 635.19000000, 643.99000000, 632.11000000, 639.02000000, 5811.92007000, 3709768.83794290, 4446, 2751.85219000, 1754949.52936180
20180523, 060000, 639.47000000, 644.00000000, 637.45000000, 642.00000000, 4841.07141000, 3107116.17996240, 4573, 2582.15163000, 1657529.70760820
20180523, 070000, 641.99000000, 642.00000000, 619.00000000, 621.09000000, 10248.00997000, 6444662.55061400, 9302, 4256.39594000, 2677007.53255340
20180523, 080000, 621.20000000, 627.45000000, 611.00000000, 617.15000000, 11357.22999000, 7019210.84758790, 9219, 5447.31552000, 3368004.66494840
20180523, 090000, 616.37000000, 619.17000000, 610.00000000, 615.75000000, 7406.66604000, 4552102.56109550, 6848, 3504.22262000, 2154097.18292410
20180523, 100000, 616.21000000, 629.50000000, 613.56000000, 619.72000000, 10421.01280000, 6485515.99939770, 7997, 3967.00006000, 2467283.99311670
20180523, 110000, 619.72000000, 623.77000000, 611.89000000, 620.99000000, 6637.08706000, 4104026.52102180, 5889, 3129.66763000, 1936167.77591590
20180523, 120000, 620.40000000, 629.54000000, 616.72000000, 626.66000000, 5860.38796000, 3654092.78671340, 5246, 3287.36997000, 2049643.08383290
20180523, 130000, 626.01000000, 626.85000000, 617.63000000, 619.60000000, 7474.60571000, 4651477.66938390, 5413, 3754.52139000, 2335164.87598960
20180523, 140000, 619.44000000, 620.00000000, 613.21000000, 616.35000000, 6611.75592000, 4072903.56306520, 5115, 3836.11433000, 2363330.16429210
20180523, 150000, 616.36000000, 619.50000000, 592.39000000, 598.63000000, 15415.37018000, 9295923.14349630, 11405, 5673.92829000, 3419238.52195130
20180523, 160000, 598.57000000, 599.97000000, 578.00000000, 587.01000000, 26957.87089000, 15808211.73085300, 17684, 9951.55629000, 5828097.40368220
20180523, 170000, 587.01000000, 589.04000000, 560.00000000, 569.28000000, 22413.77264000, 12851457.70719200, 14510, 11857.93168000, 6797950.87783600
20180523, 180000, 569.28000000, 587.30000000, 564.37000000, 579.05000000, 18010.51136000, 10408284.58145430, 13328, 8655.62435000, 4998211.11563360
20180523, 190000, 578.91000000, 596.65000000, 578.80000000, 591.46000000, 15120.99225000, 8911610.74078340, 10122, 6285.38483000, 3702266.14742500
20180523, 200000, 591.46000000, 597.77000000, 579.93000000, 586.99000000, 12116.49100000, 7149518.98599660, 8643, 5713.67055000, 3373154.91001340
20180523, 210000, 586.99000000, 597.62000000, 585.00000000, 596.78000000, 6373.69087000, 3767466.84247590, 4796, 3547.75018000, 2096815.22948080
20180523, 220000, 596.81000000, 598.50000000, 579.34000000, 580.64000000, 11163.38620000, 6569548.17580400, 8043, 6012.78756000, 3539758.82075790
20180523, 230000, 580.64000000, 584.00000000, 568.00000000, 577.19000000, 10072.48046000, 5815470.38870650, 9338, 5353.37799000, 3093934.71287270
20180524, 000000, 577.19000000, 594.33000000, 576.39000000, 588.64000000, 12005.06821000, 7063868.25999230, 6702, 4377.39688000, 2573420.96074960
20180524, 010000, 589.10000000, 599.14000000, 585.68000000, 592.30000000, 10747.48432000, 6365987.56802950, 8626, 7013.91819000, 4154636.69308790
20180524, 020000, 592.39000000, 596.31000000, 587.86000000, 589.16000000, 3610.43595000, 2135909.55852560, 3563, 1971.43132000, 1166530.62305690
20180524, 030000, 589.15000000, 598.68000000, 587.55000000, 595.92000000, 4870.70141000, 2893506.92430860, 4596, 3021.72326000, 1795627.97010690
20180524, 040000, 595.92000000, 610.49000000, 595.07000000, 610.01000000, 9718.29570000, 5880521.23199200, 7106, 4861.28221000, 2940728.29192550
20180524, 050000, 610.09000000, 612.10000000, 600.69000000, 604.46000000, 5722.48466000, 3467387.39637280, 4643, 2746.16466000, 1663108.35165530
20180524, 060000, 604.46000000, 605.80000000, 593.61000000, 599.29000000, 6706.39487000, 4021524.80729490, 5768, 3307.19978000, 1983216.59894940
20180524, 070000, 599.10000000, 603.88000000, 587.65000000, 590.40000000, 7699.22959000, 4592285.77368030, 6376, 3171.56988000, 1893334.89783090
20180524, 080000, 590.40000000, 591.68000000, 560.03000000, 573.38000000, 20576.34474000, 11775150.95120050, 14872, 10236.52936000, 5863433.60484400
20180524, 090000, 573.39000000, 575.46000000, 550.00000000, 566.04000000, 19671.06155000, 11007928.34221520, 16548, 8278.77495000, 4639796.14671180
20180524, 100000, 566.80000000, 570.77000000, 560.00000000, 564.12000000, 8296.53734000, 4681486.36198910, 7689, 4227.12841000, 2386313.42878520
20180524, 110000, 564.12000000, 570.00000000, 562.35000000, 564.76000000, 6536.32681000, 3699816.70944490, 5177, 4154.99387000, 2352353.54820660
20180524, 120000, 565.00000000, 589.00000000, 555.01000000, 580.00000000, 8441.82404000, 4789045.63423370, 6525, 4233.57344000, 2398109.73755810
20180524, 130000, 581.90000000, 589.00000000, 570.00000000, 580.98000000, 7361.25437000, 4289125.11047870, 8381, 4149.73788000, 2419707.99038120
20180524, 140000, 580.90000000, 592.00000000, 576.21000000, 586.98000000, 6544.40959000, 3824121.12295840, 5858, 3436.51165000, 2005241.88393420
20180524, 150000, 586.98000000, 595.94000000, 581.11000000, 595.62000000, 9294.24424000, 5474801.54744380, 6238, 3661.59862000, 2154152.96284120
20180524, 160000, 595.04000000, 596.18000000, 577.50000000, 583.00000000, 11654.36993000, 6831841.78405660, 8455, 6174.31162000, 3613974.98400410
20180524, 170000, 583.00000000, 587.00000000, 578.24000000, 585.01000000, 5662.16565000, 3307654.17166130, 4735, 2937.78054000, 1715582.65623620
20180524, 180000, 585.07000000, 594.95000000, 582.22000000, 593.14000000, 5979.28751000, 3520792.86539650, 5168, 2971.31325000, 1748513.11714060
20180524, 190000, 593.62000000, 597.94000000, 588.61000000, 596.10000000, 5073.39735000, 3009929.50399210, 5055, 2562.74906000, 1521267.08458960
20180524, 200000, 595.82000000, 597.21000000, 586.00000000, 589.77000000, 3933.41895000, 2324576.93447060, 4106, 1794.89787000, 1060983.50774000
20180524, 210000, 589.77000000, 591.29000000, 583.11000000, 586.85000000, 2903.40042000, 1703028.42537570, 3237, 1452.03134000, 852277.51625010
20180524, 220000, 586.98000000, 596.00000000, 585.11000000, 594.95000000, 5212.84106000, 3087346.56224270, 4088, 2754.82114000, 1630850.98809470
20180524, 230000, 594.94000000, 604.46000000, 592.40000000, 602.18000000, 7633.64671000, 4576694.71360830, 6243, 4013.26511000, 2405334.58996700
20180525, 000000, 602.08000000, 603.10000000, 588.01000000, 594.84000000, 6041.00774000, 3597613.48856860, 5503, 2940.45398000, 1751065.10832210
20180525, 010000, 594.82000000, 600.82000000, 588.60000000, 600.69000000, 3553.12446000, 2115764.48749460, 3714, 2122.41497000, 1264387.08222040
20180525, 020000, 600.31000000, 606.80000000, 596.00000000, 606.27000000, 4941.41981000, 2975240.78030660, 4886, 2963.60870000, 1784815.52013780
20180525, 030000, 606.30000000, 606.98000000, 599.16000000, 602.20000000, 4449.85452000, 2684023.78744180, 4328, 2120.67089000, 1279485.50251570
20180525, 040000, 602.60000000, 608.79000000, 600.33000000, 606.00000000, 3782.79763000, 2289176.04760150, 3837, 1963.43804000, 1188783.95249050
20180525, 050000, 606.01000000, 613.14000000, 604.88000000, 612.94000000, 3528.54265000, 2149145.73997670, 3512, 2089.98774000, 1273508.17383930
20180525, 060000, 612.60000000, 617.46000000, 590.05000000, 593.04000000, 9042.97657000, 5488921.69114220, 8260, 4041.46788000, 2456205.57316110
20180525, 070000, 593.04000000, 598.06000000, 582.41000000, 593.25000000, 11156.53637000, 6580978.03585310, 8911, 5285.18525000, 3117773.06950450
20180525, 080000, 593.23000000, 596.83000000, 590.00000000, 596.30000000, 5515.42253000, 3275033.67749500, 4772, 3227.02654000, 1917059.33159320
20180525, 090000, 596.30000000, 597.94000000, 591.45000000, 592.77000000, 4112.89708000, 2445571.71469890, 3705, 1813.35816000, 1078310.79422270
20180525, 100000, 592.77000000, 598.00000000, 585.01000000, 588.00000000, 5075.13106000, 3006480.20683470, 4982, 2531.55927000, 1500904.57200730
20180525, 110000, 588.00000000, 600.00000000, 584.25000000, 597.57000000, 6900.44254000, 4081445.07311000, 7269, 2753.08833000, 1629725.85314920
20180525, 120000, 597.57000000, 607.05000000, 597.00000000, 605.21000000, 4999.20049000, 3019337.02870110, 5430, 2867.99986000, 1732209.64364100
20180525, 130000, 605.20000000, 605.75000000, 596.10000000, 600.40000000, 4764.19135000, 2861343.92067150, 4606, 2414.61825000, 1450368.75386730
20180525, 140000, 600.40000000, 603.62000000, 595.05000000, 595.75000000, 3966.58283000, 2381888.59246180, 3453, 1904.22991000, 1143768.27420090
20180525, 150000, 595.75000000, 601.36000000, 591.20000000, 598.99000000, 3991.00594000, 2375817.94628570, 4288, 2068.21865000, 1231779.65343760
20180525, 160000, 598.99000000, 599.71000000, 594.35000000, 594.96000000, 2854.35227000, 1703925.35383120, 3145, 1302.74409000, 777732.99565030
20180525, 170000, 594.53000000, 594.95000000, 584.22000000, 586.29000000, 5320.52097000, 3131019.50284670, 5848, 2206.24635000, 1298779.10570530
20180525, 180000, 586.28000000, 586.51000000, 576.25000000, 581.96000000, 5706.99588000, 3321409.38494750, 5841, 3089.40828000, 1798517.76285250
20180525, 190000, 581.72000000, 582.99000000, 575.40000000, 580.84000000, 3970.41126000, 2300725.50195260, 4020, 1655.80899000, 959961.56715600
20180525, 200000, 580.40000000, 584.50000000, 575.63000000, 583.93000000, 3595.21068000, 2087303.90767290, 3281, 1705.41804000, 991101.22100900
20180525, 210000, 583.93000000, 585.27000000, 578.78000000, 582.00000000, 2393.23748000, 1393380.52981450, 2282, 1149.08369000, 669305.50389860
20180525, 220000, 581.76000000, 582.73000000, 568.70000000, 573.03000000, 4807.86275000, 2767694.96126590, 4952, 1770.19152000, 1019479.25337820
20180525, 230000, 573.03000000, 586.05000000, 572.10000000, 585.55000000, 3606.53787000, 2084983.57333840, 4418, 2151.28668000, 1244941.13474890
20180526, 000000, 585.56000000, 585.99000000, 578.32000000, 583.58000000, 4031.93464000, 2343830.91865130, 3660, 2197.37457000, 1276658.72748790
20180526, 010000, 583.62000000, 590.00000000, 582.13000000, 587.50000000, 2174.39207000, 1274414.74916370, 2764, 1347.00768000, 789299.25706720
20180526, 020000, 587.50000000, 588.60000000, 580.73000000, 584.10000000, 2955.53461000, 1729012.43645150, 3028, 1598.36590000, 935574.08077120
20180526, 030000, 584.46000000, 588.00000000, 581.30000000, 586.14000000, 2728.96284000, 1595710.81018990, 3191, 1365.90134000, 798463.92421720
20180526, 040000, 586.53000000, 586.94000000, 580.72000000, 582.54000000, 2904.86161000, 1695166.88654350, 2402, 1533.23593000, 894491.97770050
20180526, 050000, 582.57000000, 588.59000000, 580.59000000, 588.59000000, 2285.94433000, 1336535.21430830, 2252, 1511.56313000, 884141.31979790
20180526, 060000, 587.80000000, 589.00000000, 586.04000000, 588.87000000, 2690.69191000, 1582243.53603670, 2936, 1669.18380000, 981595.04164260
20180526, 070000, 588.87000000, 606.29000000, 587.50000000, 598.48000000, 7318.28028000, 4387757.62209500, 7092, 4131.28920000, 2476627.20734980
20180526, 080000, 598.96000000, 602.79000000, 596.91000000, 601.07000000, 3868.38828000, 2320346.20842670, 3314, 2342.15123000, 1405158.45444400
20180526, 090000, 601.07000000, 603.92000000, 598.79000000, 599.85000000, 2807.88053000, 1689162.91640960, 3007, 1595.78019000, 960113.66942690
20180526, 100000, 600.50000000, 601.53000000, 592.98000000, 599.40000000, 3242.13377000, 1938470.66323530, 3472, 1653.82731000, 988914.38315690
20180526, 110000, 599.05000000, 603.71000000, 598.00000000, 599.58000000, 2185.05745000, 1313698.31534770, 2695, 1085.17676000, 652522.27525310
20180526, 120000, 599.59000000, 601.93000000, 595.01000000, 598.81000000, 3535.89081000, 2116627.35024110, 3161, 1559.98128000, 933813.77705960
20180526, 130000, 598.86000000, 604.76000000, 598.53000000, 602.21000000, 3766.66677000, 2266329.94953780, 2918, 2040.75238000, 1227854.19961400
20180526, 140000, 602.21000000, 604.89000000, 600.65000000, 601.14000000, 2474.34375000, 1491836.58277460, 2727, 1021.51246000, 615882.49048800
20180526, 150000, 601.14000000, 604.95000000, 601.00000000, 604.00000000, 2381.87129000, 1436101.38111210, 2590, 1004.21491000, 605496.76104290
20180526, 160000, 604.00000000, 605.00000000, 597.20000000, 601.67000000, 3445.55544000, 2071136.38719370, 3027, 1543.99256000, 928308.34490480
20180526, 170000, 601.30000000, 604.98000000, 600.02000000, 603.70000000, 1987.69544000, 1197315.53644910, 2106, 1011.50808000, 609484.90140170
20180526, 180000, 603.70000000, 605.20000000, 601.31000000, 602.53000000, 2903.68516000, 1752136.32582820, 2007, 1286.94459000, 776398.06366170
20180526, 190000, 602.94000000, 604.31000000, 598.17000000, 600.51000000, 3055.78571000, 1835569.74291580, 2469, 1342.81786000, 806719.36228210
20180526, 200000, 600.51000000, 601.65000000, 599.23000000, 599.89000000, 1384.19214000, 830719.66121890, 1663, 801.24163000, 481000.80667100
20180526, 210000, 599.91000000, 607.62000000, 595.15000000, 596.70000000, 3333.06765000, 2006595.38159220, 3807, 1669.35559000, 1006010.49758620
20180526, 220000, 596.70000000, 598.34000000, 582.10000000, 584.48000000, 5417.61824000, 3199373.36166890, 5810, 2036.72808000, 1203350.80819670
20180526, 230000, 584.51000000, 589.07000000, 582.10000000, 586.00000000, 4773.69060000, 2795190.74796330, 4348, 2538.71915000, 1486570.85934300
20180527, 000000, 586.03000000, 587.04000000, 575.60000000, 582.42000000, 6354.24484000, 3692262.59812850, 5104, 2868.68004000, 1667251.90825360
20180527, 010000, 582.01000000, 585.56000000, 580.57000000, 583.42000000, 3402.90894000, 1985017.60294490, 2849, 1681.61443000, 981169.48205660
20180527, 020000, 583.42000000, 586.99000000, 582.03000000, 584.50000000, 2495.14877000, 1458274.71035370, 2391, 1192.12382000, 696724.06810310
20180527, 030000, 584.50000000, 584.98000000, 579.21000000, 581.36000000, 2913.04968000, 1692992.28167310, 2490, 1424.88025000, 828078.44165320
20180527, 040000, 581.35000000, 585.00000000, 578.96000000, 582.36000000, 3100.88924000, 1806059.28462560, 2854, 1660.93925000, 967754.17375210
20180527, 050000, 582.64000000, 583.54000000, 579.20000000, 581.10000000, 2384.75165000, 1386839.02690340, 2130, 1179.43769000, 686234.99708040
20180527, 060000, 581.11000000, 584.50000000, 580.01000000, 583.74000000, 1870.61992000, 1090563.61527830, 2433, 1169.14779000, 681786.24245810
20180527, 070000, 584.07000000, 592.00000000, 582.54000000, 586.53000000, 4168.47966000, 2445310.99198470, 3614, 2070.38678000, 1215000.68984470
20180527, 080000, 586.69000000, 587.89000000, 572.01000000, 576.81000000, 7553.42555000, 4392399.14674300, 5828, 2810.73625000, 1636613.50130190
20180527, 090000, 576.82000000, 578.20000000, 574.00000000, 576.74000000, 6170.48664000, 3559097.81543250, 5457, 2870.32752000, 1655377.20911500
20180527, 100000, 576.73000000, 579.35000000, 572.90000000, 576.94000000, 4412.89336000, 2544019.58483830, 5541, 2232.80282000, 1287719.99437310
20180527, 110000, 576.16000000, 577.01000000, 573.00000000, 575.83000000, 3800.37386000, 2187288.66639400, 3599, 2058.01579000, 1184992.28491580
20180527, 120000, 575.78000000, 577.00000000, 573.01000000, 574.61000000, 2612.86566000, 1503644.05859930, 2632, 1300.05059000, 748215.73429630
20180527, 130000, 574.61000000, 575.00000000, 564.05000000, 567.13000000, 6448.99578000, 3665182.25543880, 5813, 3317.11753000, 1885288.67897110
20180527, 140000, 567.16000000, 573.49000000, 565.51000000, 571.80000000, 5089.68230000, 2898527.32658130, 4454, 2812.18674000, 1601370.08927650
20180527, 150000, 572.03000000, 576.00000000, 570.94000000, 571.97000000, 4108.28314000, 2353065.71655000, 3857, 1895.55987000, 1085875.84415890
20180527, 160000, 572.40000000, 573.49000000, 569.49000000, 570.41000000, 2603.32073000, 1487766.66577470, 2804, 1468.99736000, 839476.79145840
20180527, 170000, 570.26000000, 571.45000000, 567.58000000, 570.28000000, 2747.56645000, 1564762.83931810, 2941, 1557.86884000, 887160.70139480
20180527, 180000, 570.45000000, 573.00000000, 557.43000000, 559.41000000, 7203.21231000, 4055922.33121470, 7651, 3977.65943000, 2235604.54122610
20180527, 190000, 559.27000000, 561.33000000, 557.64000000, 560.48000000, 3745.34359000, 2095466.89096060, 4189, 2245.13610000, 1256191.64421880
20180527, 200000, 560.04000000, 564.45000000, 559.67000000, 561.77000000, 3427.82655000, 1928245.09530470, 3016, 1715.79564000, 965443.94113440
20180527, 210000, 561.64000000, 566.00000000, 558.50000000, 565.75000000, 4042.30414000, 2276730.40435660, 2619, 2348.62514000, 1322840.19015070
20180527, 220000, 565.76000000, 570.80000000, 564.24000000, 570.51000000, 3187.74368000, 1810157.27169270, 3287, 2181.90690000, 1238909.48152440
20180527, 230000, 570.80000000, 573.42000000, 570.00000000, 570.40000000, 3252.85069000, 1857648.33801080, 3302, 1820.49482000, 1039832.55024600
20180528, 000000, 570.81000000, 573.43000000, 569.59000000, 571.53000000, 3644.97704000, 2081614.37211210, 5079, 2095.14012000, 1196823.52278700
20180528, 010000, 571.20000000, 572.00000000, 567.64000000, 570.27000000, 3276.99103000, 1868558.58893260, 4790, 1747.04643000, 996364.66379210
20180528, 020000, 570.30000000, 573.12000000, 568.87000000, 571.52000000, 2746.21456000, 1568838.16608050, 3634, 1306.27694000, 746535.15189940
20180528, 030000, 571.52000000, 576.20000000, 570.02000000, 570.07000000, 4366.61394000, 2503749.86884990, 4321, 1815.95608000, 1041412.75415450
20180528, 040000, 571.16000000, 572.69000000, 554.70000000, 556.00000000, 7522.87107000, 4234478.86236890, 7740, 3285.84135000, 1852190.21669250
20180528, 050000, 556.00000000, 558.95000000, 523.61000000, 527.99000000, 18448.66395000, 9947518.87992970, 15461, 5676.56225000, 3057483.70501710
20180528, 060000, 527.48000000, 537.07000000, 525.00000000, 532.99000000, 14503.11359000, 7718999.07787290, 14140, 6858.18037000, 3649867.01548600
20180528, 070000, 533.26000000, 540.21000000, 531.00000000, 534.39000000, 8623.38056000, 4619762.60017600, 6460, 4902.45229000, 2625134.24859770
20180528, 080000, 534.39000000, 536.00000000, 525.42000000, 530.00000000, 8164.87850000, 4331396.60489140, 6489, 4345.66565000, 2305447.56081380
20180528, 090000, 530.87000000, 535.00000000, 528.57000000, 532.99000000, 5338.71624000, 2844052.52815430, 4048, 2987.96369000, 1592078.29706320
20180528, 100000, 532.99000000, 538.00000000, 531.87000000, 536.51000000, 3953.79866000, 2118713.71680040, 2875, 2171.87899000, 1163565.58920410
20180528, 110000, 536.87000000, 536.87000000, 528.50000000, 529.36000000, 4255.99713000, 2263775.22144100, 3478, 2130.09017000, 1133259.93203010
20180528, 120000, 529.64000000, 541.38000000, 520.70000000, 538.83000000, 10523.58186000, 5595102.40099680, 7077, 5955.28171000, 3167954.34747040
20180528, 130000, 538.83000000, 539.13000000, 530.01000000, 535.04000000, 6272.46185000, 3352584.27528710, 4590, 3153.17399000, 1686194.89995560
20180528, 140000, 535.03000000, 536.42000000, 527.00000000, 529.70000000, 5527.82511000, 2949665.91653450, 3983, 2543.62318000, 1357551.35350390
20180528, 150000, 529.51000000, 533.68000000, 528.00000000, 530.26000000, 3966.01115000, 2105530.05793170, 4254, 2076.92064000, 1102620.56834740
20180528, 160000, 530.26000000, 533.00000000, 527.31000000, 527.88000000, 4519.34068000, 2394567.46615200, 4316, 2206.43242000, 1170293.03907790
20180528, 170000, 527.80000000, 527.80000000, 524.66000000, 526.99000000, 3917.95231000, 2061725.19250620, 4936, 1788.27639000, 941349.93729210
20180528, 180000, 526.99000000, 528.90000000, 521.40000000, 521.79000000, 3312.05190000, 1740764.04238270, 4506, 1616.93726000, 850988.33181080
20180528, 190000, 521.78000000, 529.44000000, 520.26000000, 526.20000000, 3719.35457000, 1953413.17765630, 3822, 1939.89971000, 1018231.66877690
20180528, 200000, 526.20000000, 528.37000000, 522.10000000, 523.83000000, 2663.23898000, 1398779.38790430, 3111, 1160.20583000, 609524.72311770
20180528, 210000, 523.86000000, 524.35000000, 515.20000000, 516.17000000, 5894.33847000, 3057378.84548380, 4715, 2989.63098000, 1549671.61523890
20180528, 220000, 516.21000000, 520.37000000, 506.11000000, 518.27000000, 13361.74124000, 6834453.59584270, 8308, 5997.17921000, 3071651.52362760
20180528, 230000, 518.27000000, 518.67000000, 511.03000000, 511.50000000, 4673.71839000, 2405185.54385840, 4004, 2146.04365000, 1104674.73627030
20180529, 000000, 511.50000000, 522.00000000, 511.50000000, 519.43000000, 5438.21435000, 2806533.91306520, 3890, 3080.85347000, 1589569.54257500
20180529, 010000, 519.95000000, 522.00000000, 510.00000000, 521.34000000, 7602.53855000, 3927134.63699450, 5053, 4378.50198000, 2263795.88683450
20180529, 020000, 520.95000000, 521.61000000, 516.43000000, 520.40000000, 6290.00825000, 3264277.15911660, 3495, 3825.84579000, 1985831.33814270
20180529, 030000, 520.43000000, 526.00000000, 519.50000000, 525.22000000, 5944.67392000, 3113473.81137580, 4198, 3895.11784000, 2039783.28525120
20180529, 040000, 525.48000000, 529.16000000, 523.53000000, 526.34000000, 5151.61446000, 2711784.53005520, 3171, 2371.55300000, 1248685.14437630
20180529, 050000, 526.42000000, 527.46000000, 513.58000000, 520.60000000, 8371.67116000, 4340899.19173280, 6044, 3794.77891000, 1966540.74063170
20180529, 060000, 520.63000000, 524.40000000, 517.38000000, 518.86000000, 5659.84548000, 2946494.45591390, 3818, 3669.71704000, 1908633.06288840
20180529, 070000, 518.54000000, 523.84000000, 518.05000000, 523.24000000, 5238.34312000, 2733210.33105360, 3729, 3031.80325000, 1581458.94982240
20180529, 080000, 523.25000000, 523.47000000, 517.55000000, 520.86000000, 4520.65892000, 2353521.79526150, 3403, 2501.80729000, 1303056.62898200
20180529, 090000, 521.29000000, 523.65000000, 519.12000000, 523.59000000, 4397.86158000, 2293774.03872930, 2885, 2587.53229000, 1350259.14338000
20180529, 100000, 523.58000000, 532.68000000, 520.51000000, 532.68000000, 7147.26347000, 3756067.16278510, 6438, 4152.93392000, 2182729.35291530
20180529, 110000, 532.69000000, 556.47000000, 532.34000000, 552.90000000, 24275.15577000, 13221883.71546530, 14530, 11320.20814000, 6171114.06421000
20180529, 120000, 553.69000000, 565.43000000, 548.78000000, 557.99000000, 15514.26511000, 8637402.53703670, 10206, 7702.95889000, 4284256.08709360
20180529, 130000, 557.71000000, 572.25000000, 557.71000000, 567.07000000, 13724.84074000, 7758382.07807600, 9164, 6727.92558000, 3801405.94894110
20180529, 140000, 566.64000000, 569.40000000, 555.89000000, 557.16000000, 9156.47790000, 5128692.59024070, 6647, 4462.72604000, 2499558.83567520
20180529, 150000, 557.16000000, 557.89000000, 548.04000000, 555.03000000, 9698.15364000, 5365356.01124280, 6680, 5159.28299000, 2853888.76578900
20180529, 160000, 555.20000000, 560.85000000, 554.80000000, 559.10000000, 5552.09502000, 3099531.40329450, 3532, 3073.35269000, 1716111.60459350
20180529, 170000, 559.10000000, 566.30000000, 554.44000000, 565.51000000, 7309.65106000, 4086071.96568750, 4211, 3744.74308000, 2092529.79687050
20180529, 180000, 565.51000000, 572.55000000, 563.48000000, 564.99000000, 8820.32966000, 5009399.96059110, 6641, 4559.87517000, 2591197.76014830
20180529, 190000, 564.86000000, 568.00000000, 562.52000000, 564.96000000, 4347.15270000, 2460715.43472100, 3127, 2656.77127000, 1503915.52284140
20180529, 200000, 564.96000000, 573.43000000, 563.95000000, 569.55000000, 7328.84330000, 4173197.59520630, 4851, 3782.34330000, 2152849.83730340
20180529, 210000, 569.58000000, 570.70000000, 564.73000000, 568.87000000, 4227.56388000, 2400590.75241940, 3344, 2316.56223000, 1315893.76636540
20180529, 220000, 568.87000000, 569.28000000, 557.83000000, 559.27000000, 9274.75544000, 5221387.45575230, 5857, 3057.27873000, 1720037.56127080
20180529, 230000, 559.17000000, 567.63000000, 557.32000000, 567.36000000, 4090.86040000, 2303451.17421290, 3153, 2383.56481000, 1342609.77667360
20180530, 000000, 567.09000000, 576.10000000, 563.50000000, 573.97000000, 4945.01617000, 2817511.41753190, 4474, 2837.98633000, 1618131.03629830
20180530, 010000, 574.49000000, 585.83000000, 573.97000000, 579.04000000, 8968.72423000, 5210993.11855690, 6672, 4423.26959000, 2569741.71188490
20180530, 020000, 579.16000000, 583.50000000, 572.40000000, 573.89000000, 6610.94795000, 3824005.43057180, 5046, 3202.76088000, 1853898.57375410
20180530, 030000, 573.89000000, 574.07000000, 564.69000000, 568.97000000, 6769.82238000, 3853676.79594850, 4803, 3351.06455000, 1907602.09422950
20180530, 040000, 568.93000000, 573.80000000, 566.52000000, 571.99000000, 5640.12154000, 3218362.56920780, 3442, 2994.85664000, 1708637.17185730
20180530, 050000, 571.75000000, 573.39000000, 569.00000000, 570.22000000, 4403.83592000, 2515518.47036900, 2775, 2132.90460000, 1218490.33337530
20180530, 060000, 570.22000000, 573.99000000, 555.28000000, 559.77000000, 10759.09766000, 6087360.67914660, 7090, 5512.91267000, 3122745.40818780
20180530, 070000, 560.00000000, 566.91000000, 559.02000000, 565.58000000, 4370.81216000, 2458999.02678680, 3759, 2107.14663000, 1186228.86016600
20180530, 080000, 565.58000000, 567.59000000, 558.15000000, 560.98000000, 4120.21647000, 2316130.59975010, 2815, 2137.41486000, 1201369.76757070
20180530, 090000, 560.98000000, 566.95000000, 559.02000000, 565.66000000, 2979.53415000, 1679236.93024970, 2756, 1615.53447000, 910490.56856020
20180530, 100000, 565.65000000, 571.88000000, 564.22000000, 570.20000000, 3441.71365000, 1956831.24621580, 3008, 2194.10293000, 1247884.95886240
20180530, 110000, 570.58000000, 576.27000000, 568.69000000, 570.82000000, 3581.80290000, 2048099.38204000, 3386, 1890.42055000, 1081002.73006120
20180530, 120000, 571.00000000, 573.02000000, 568.00000000, 569.38000000, 2760.76351000, 1575201.68506360, 2616, 1177.78704000, 672304.22445190
20180530, 130000, 569.38000000, 570.00000000, 562.01000000, 567.31000000, 3659.00709000, 2070862.12226450, 3700, 1594.60052000, 903010.57757970
20180530, 140000, 567.31000000, 569.61000000, 551.33000000, 553.50000000, 7386.49013000, 4132180.72085640, 6592, 2790.74979000, 1561721.94570320
20180530, 150000, 553.50000000, 557.28000000, 542.56000000, 548.78000000, 14198.79072000, 7811040.63094280, 9097, 7145.90347000, 3930278.03050460
20180530, 160000, 548.77000000, 552.00000000, 542.87000000, 544.29000000, 6953.91031000, 3801725.04573550, 6057, 3411.04522000, 1865733.32767830
20180530, 170000, 544.46000000, 549.70000000, 541.20000000, 549.40000000, 6253.56438000, 3409409.00565460, 4083, 4107.48203000, 2239286.43055970
20180530, 180000, 549.40000000, 550.66000000, 545.90000000, 547.24000000, 1902.87480000, 1043060.97831230, 1974, 967.43085000, 530506.42776950
20180530, 190000, 546.78000000, 549.13000000, 545.95000000, 549.00000000, 1380.61209000, 756205.30824340, 1248, 773.37224000, 423706.08422110
20180530, 200000, 548.55000000, 554.14000000, 547.53000000, 549.84000000, 2435.00613000, 1343781.60878330, 2052, 1061.90669000, 585883.91215900
20180530, 210000, 549.84000000, 553.81000000, 547.29000000, 553.81000000, 1951.27071000, 1072760.39134840, 1444, 1395.80164000, 767711.88450950
20180530, 220000, 549.88000000, 553.23000000, 545.24000000, 552.00000000, 2576.66526000, 1418083.33220550, 2282, 971.50820000, 534986.29909210
20180530, 230000, 552.00000000, 563.00000000, 550.79000000, 557.19000000, 4081.66979000, 2277898.68656510, 3140, 2503.94824000, 1397957.71955800
20180531, 000000, 557.87000000, 562.00000000, 552.98000000, 560.55000000, 3480.45220000, 1937429.94843280, 3165, 1564.40872000, 871303.33853370
20180531, 010000, 561.28000000, 562.88000000, 555.31000000, 556.24000000, 4946.40565000, 2763418.39744590, 2625, 2824.13204000, 1576499.32042980
20180531, 020000, 555.89000000, 559.90000000, 555.00000000, 559.84000000, 2365.58206000, 1317650.91373480, 2457, 1605.59688000, 894273.86153440
20180531, 030000, 559.84000000, 567.00000000, 559.05000000, 562.61000000, 4447.02500000, 2507250.27352510, 3207, 2468.59989000, 1391946.59765720
20180531, 040000, 563.05000000, 571.00000000, 561.60000000, 570.56000000, 3824.67960000, 2166352.82072640, 3326, 2528.96357000, 1432383.75317430
20180531, 050000, 570.56000000, 575.66000000, 569.00000000, 571.92000000, 4780.82361000, 2733469.97277510, 3890, 2755.44649000, 1576027.35901250
20180531, 060000, 571.92000000, 578.80000000, 570.00000000, 575.00000000, 8278.61214000, 4769399.08157210, 5780, 3080.22164000, 1773200.94122590
20180531, 070000, 574.95000000, 576.67000000, 572.10000000, 572.81000000, 3521.14219000, 2021641.71146290, 3523, 1718.75497000, 987184.58440100
20180531, 080000, 572.81000000, 573.55000000, 566.01000000, 570.73000000, 5301.61715000, 3020400.67508290, 5367, 2363.45220000, 1346499.98698010
20180531, 090000, 570.01000000, 573.58000000, 568.96000000, 571.86000000, 2425.08684000, 1386015.29909360, 2722, 1039.10419000, 594087.26131130
20180531, 100000, 572.00000000, 573.00000000, 567.32000000, 571.34000000, 2071.81166000, 1181716.55657760, 2077, 892.04956000, 509107.41946240
20180531, 110000, 571.63000000, 576.55000000, 571.34000000, 574.93000000, 3783.42816000, 2175964.41919580, 3457, 1529.17178000, 879205.72123770
20180531, 120000, 574.46000000, 579.00000000, 573.66000000, 574.28000000, 3570.24014000, 2059291.06411400, 3550, 1850.28861000, 1067990.36102550
20180531, 130000, 574.28000000, 574.49000000, 568.60000000, 572.75000000, 3901.19270000, 2231213.54174740, 3405, 2173.00250000, 1243199.17918050
20180531, 140000, 572.75000000, 575.00000000, 569.10000000, 574.98000000, 4733.54488000, 2706252.22345610, 2912, 3020.92044000, 1726702.40842220
20180531, 150000, 574.98000000, 578.50000000, 574.52000000, 576.33000000, 4499.77788000, 2593599.25712700, 3246, 3098.31060000, 1786271.29593540
20180531, 160000, 576.37000000, 578.49000000, 573.00000000, 574.97000000, 3063.96345000, 1763026.42838840, 3053, 1611.77055000, 927607.55389370
20180531, 170000, 575.84000000, 586.37000000, 574.60000000, 583.49000000, 7092.72460000, 4118074.13164760, 6032, 4699.41594000, 2725938.18951520
20180531, 180000, 584.34000000, 586.73000000, 578.65000000, 579.56000000, 3087.32066000, 1796544.81276720, 3346, 1490.40588000, 867640.35438440
20180531, 190000, 579.56000000, 580.29000000, 575.00000000, 575.47000000, 2876.04824000, 1661223.67477120, 2838, 1313.32727000, 758977.35084470
20180531, 200000, 575.47000000, 585.71000000, 574.70000000, 580.99000000, 3330.26977000, 1933463.22465110, 4131, 2054.46993000, 1193218.69830770
20180531, 210000, 580.99000000, 586.10000000, 579.20000000, 584.05000000, 2392.94113000, 1394487.59630990, 2665, 858.06400000, 499919.72008730
20180531, 220000, 584.05000000, 584.49000000, 568.00000000, 572.75000000, 8157.72480000, 4672384.77784530, 7894, 3645.35958000, 2087477.03182230
20180531, 230000, 572.90000000, 579.61000000, 572.26000000, 577.81000000, 4169.10825000, 2402430.06760400, 3795, 2617.33048000, 1508600.33183770
20180601, 000000, 577.81000000, 582.98000000, 577.34000000, 580.61000000, 2963.26283000, 1721475.02093800, 3577, 1549.38106000, 900189.33616180
20180601, 010000, 580.60000000, 580.64000000, 577.50000000, 578.60000000, 2453.53986000, 1421054.56063930, 2194, 1262.05889000, 730759.13052820
20180601, 020000, 578.22000000, 580.58000000, 570.40000000, 573.00000000, 5628.88602000, 3232515.79129930, 5345, 2458.29411000, 1411855.26352770
20180601, 030000, 572.92000000, 575.00000000, 568.90000000, 573.47000000, 3601.10888000, 2061232.39853560, 3225, 1750.62461000, 1002641.68969400
20180601, 040000, 573.47000000, 573.56000000, 569.01000000, 573.04000000, 2716.18999000, 1552519.40934900, 2995, 1365.87319000, 780860.29023510
20180601, 050000, 573.46000000, 574.66000000, 572.05000000, 574.46000000, 2609.55211000, 1496895.98759050, 2189, 1411.35419000, 809618.33720550
20180601, 060000, 574.35000000, 583.14000000, 573.77000000, 580.74000000, 4477.69482000, 2595746.80517310, 4481, 2941.78273000, 1705699.65858260
20180601, 070000, 580.75000000, 586.70000000, 580.73000000, 583.11000000, 4955.07469000, 2895513.26329640, 5018, 2189.47608000, 1279367.37828120
20180601, 080000, 583.11000000, 589.00000000, 581.78000000, 588.80000000, 2856.39941000, 1671091.88119690, 3560, 1539.80302000, 901029.55155310
20180601, 090000, 588.80000000, 590.26000000, 582.51000000, 584.49000000, 5075.50011000, 2976117.44835210, 4656, 1710.62172000, 1003944.59455940
20180601, 100000, 584.48000000, 586.41000000, 582.99000000, 584.69000000, 2808.16205000, 1641172.04598320, 2933, 1791.01519000, 1046285.41229910
20180601, 110000, 584.69000000, 587.80000000, 570.13000000, 570.63000000, 5166.34714000, 2995726.28227800, 5448, 2397.00514000, 1393157.88245610
20180601, 120000, 570.14000000, 589.66000000, 570.00000000, 575.01000000, 6150.55867000, 3529978.53513880, 5640, 2958.87463000, 1699326.22789760
20180601, 130000, 575.00000000, 576.00000000, 572.32000000, 575.75000000, 3723.22627000, 2139839.37659190, 2649, 2255.63885000, 1296724.84261350
20180601, 140000, 575.77000000, 577.00000000, 573.30000000, 575.81000000, 2156.98909000, 1241229.81569350, 2422, 994.44198000, 572439.51860570
20180601, 150000, 575.69000000, 577.00000000, 572.50000000, 576.31000000, 2645.38279000, 1520399.84188570, 2896, 1410.37790000, 810854.98073790
20180601, 160000, 576.05000000, 578.98000000, 572.41000000, 572.57000000, 3074.81596000, 1770871.92526230, 3410, 1491.57335000, 860017.91964720
20180601, 170000, 572.41000000, 572.80000000, 564.93000000, 568.02000000, 5497.51349000, 3128384.91351130, 5362, 2411.24718000, 1371735.97365710
20180601, 180000, 568.56000000, 569.18000000, 565.07000000, 566.99000000, 3267.53194000, 1852871.71278520, 3110, 2012.32417000, 1141300.57535520
20180601, 190000, 566.99000000, 574.86000000, 566.12000000, 572.23000000, 2153.61601000, 1228573.00898290, 3037, 1382.80614000, 789022.74242220
20180601, 200000, 572.23000000, 574.00000000, 566.31000000, 567.03000000, 2885.01883000, 1644593.82552640, 3658, 1652.25144000, 942568.19227890
20180601, 210000, 567.02000000, 571.00000000, 566.00000000, 570.12000000, 1070.30766000, 608189.40468250, 1513, 689.94981000, 392182.56888480
20180601, 220000, 570.12000000, 579.61000000, 569.44000000, 579.42000000, 3770.14661000, 2170104.61195820, 3622, 2270.24480000, 1306956.27548730
20180601, 230000, 579.61000000, 582.15000000, 578.15000000, 579.00000000, 2134.01639000, 1238076.89793630, 2535, 1257.50042000, 729561.82081420
20180602, 000000, 579.00000000, 581.76000000, 572.90000000, 575.39000000, 2265.79946000, 1309726.68652010, 2887, 1042.85863000, 603734.65600000
20180602, 010000, 575.77000000, 580.62000000, 574.86000000, 578.71000000, 1388.95751000, 803195.65939690, 2261, 711.72681000, 411607.47865100
20180602, 020000, 578.71000000, 581.82000000, 577.76000000, 580.30000000, 1690.00073000, 980506.13829960, 2100, 742.72898000, 431008.81644570
20180602, 030000, 580.35000000, 582.80000000, 577.60000000, 577.92000000, 2155.64333000, 1250406.46737350, 2573, 822.04385000, 476991.29692010
20180602, 040000, 577.92000000, 579.15000000, 577.25000000, 578.42000000, 1756.89984000, 1015487.46392740, 1789, 905.12783000, 523323.31606280
20180602, 050000, 578.38000000, 582.00000000, 577.25000000, 581.24000000, 2014.52079000, 1168655.63657380, 2018, 1218.01791000, 707116.32001860
20180602, 060000, 581.59000000, 588.00000000, 576.46000000, 586.46000000, 5319.54382000, 3095739.17014450, 4642, 2907.49417000, 1695755.34923420
20180602, 070000, 586.41000000, 589.99000000, 585.36000000, 587.80000000, 6642.31249000, 3906415.43249050, 5421, 4112.27043000, 2419035.26708820
20180602, 080000, 587.79000000, 597.30000000, 587.46000000, 595.27000000, 9100.36499000, 5408385.71742810, 8243, 3100.99273000, 1840870.23228830
20180602, 090000, 595.27000000, 596.41000000, 593.51000000, 595.62000000, 4842.26746000, 2879718.12518200, 4349, 1214.59944000, 722222.76053080
20180602, 100000, 595.62000000, 598.00000000, 589.09000000, 589.92000000, 4737.78975000, 2811027.19324790, 5115, 1571.26365000, 933023.92990810
20180602, 110000, 589.96000000, 592.84000000, 587.00000000, 592.73000000, 3924.96061000, 2315465.17991270, 3585, 2044.66241000, 1206396.93260560
20180602, 120000, 592.73000000, 593.90000000, 589.45000000, 590.51000000, 2600.59144000, 1539630.59736960, 2380, 1120.87844000, 663980.55883020
20180602, 130000, 590.51000000, 592.50000000, 589.67000000, 590.91000000, 2543.16004000, 1503389.07292390, 1936, 870.17943000, 514452.34291920
20180602, 140000, 590.63000000, 592.92000000, 589.10000000, 592.74000000, 1856.30548000, 1096945.12542490, 2572, 882.20386000, 521478.62466040
20180602, 150000, 592.74000000, 597.10000000, 589.00000000, 590.89000000, 7330.84177000, 4349711.95714110, 5442, 2240.01144000, 1329280.39735600
20180602, 160000, 590.89000000, 593.93000000, 587.01000000, 589.95000000, 4092.36732000, 2414407.56090510, 3692, 1515.43384000, 894349.31198880
20180602, 170000, 590.04000000, 592.78000000, 588.00000000, 589.99000000, 2456.31792000, 1450876.87643530, 3104, 940.88422000, 555621.54113740
20180602, 180000, 589.99000000, 598.35000000, 589.10000000, 596.32000000, 3702.11076000, 2197471.55265230, 3737, 1996.29849000, 1185080.77310850
20180602, 190000, 596.32000000, 599.17000000, 594.18000000, 598.46000000, 2663.77346000, 1590810.25905190, 3383, 1356.02361000, 810185.59907480
20180602, 200000, 598.42000000, 599.00000000, 590.00000000, 591.65000000, 2607.98608000, 1552661.47905860, 3443, 998.14450000, 595138.27712060
20180602, 210000, 591.01000000, 594.56000000, 590.66000000, 593.79000000, 1709.07231000, 1013263.35140740, 2684, 695.63709000, 412545.33286940
20180602, 220000, 593.79000000, 594.55000000, 591.25000000, 593.13000000, 1480.15839000, 877808.18283620, 1848, 922.41654000, 547112.02082000
20180602, 230000, 593.74000000, 594.41000000, 590.50000000, 590.85000000, 1376.40144000, 815263.24611550, 1863, 720.54708000, 426825.39972620
20180603, 000000, 590.85000000, 595.63000000, 590.10000000, 594.16000000, 1560.71720000, 926012.35664730, 2130, 1010.69956000, 599636.37576990
20180603, 010000, 594.16000000, 597.07000000, 593.22000000, 594.98000000, 1893.85877000, 1127505.86994040, 2381, 1066.42034000, 634994.07784960
20180603, 020000, 594.98000000, 595.01000000, 590.40000000, 593.66000000, 2017.08851000, 1196974.04701290, 2155, 944.27246000, 560586.74269440
20180603, 030000, 594.27000000, 595.00000000, 591.01000000, 593.66000000, 2024.64400000, 1201465.22786970, 2355, 1046.82287000, 621523.24871090
20180603, 040000, 593.66000000, 595.58000000, 592.00000000, 593.52000000, 839.57197000, 498429.84375050, 1268, 393.67503000, 233849.59223540
20180603, 050000, 593.81000000, 596.76000000, 593.47000000, 596.39000000, 1503.23102000, 895070.48344580, 1470, 658.67845000, 392031.42480890
20180603, 060000, 595.94000000, 606.52000000, 594.82000000, 604.08000000, 5688.98869000, 3425122.76837690, 4582, 2872.82327000, 1727773.86424860
20180603, 070000, 604.20000000, 607.32000000, 604.20000000, 606.93000000, 4488.50811000, 2720647.57565380, 3578, 1646.92310000, 998348.11805980
20180603, 080000, 606.93000000, 628.81000000, 606.12000000, 624.00000000, 12203.41860000, 7557004.34166280, 11356, 6253.82381000, 3872280.18008850
20180603, 090000, 624.00000000, 626.78000000, 618.01000000, 623.12000000, 7756.72197000, 4824589.63938280, 6062, 3919.21493000, 2435742.87058500
20180603, 100000, 623.85000000, 623.96000000, 614.75000000, 617.71000000, 3640.23270000, 2251889.48067390, 3937, 1486.50874000, 919519.45437080
20180603, 110000, 617.72000000, 622.00000000, 617.72000000, 619.93000000, 2210.20488000, 1370544.06796250, 2443, 1029.09071000, 638255.61853520
20180603, 120000, 620.00000000, 623.00000000, 618.67000000, 620.94000000, 2279.38391000, 1415073.29857940, 2730, 1139.00117000, 707096.85987380
20180603, 130000, 620.26000000, 626.47000000, 619.16000000, 620.99000000, 5193.22960000, 3237897.70885950, 4681, 1978.09520000, 1232797.39446000
20180603, 140000, 620.99000000, 624.49000000, 616.24000000, 622.99000000, 4327.53516000, 2680332.57405560, 4648, 1517.10507000, 940127.29110890
20180603, 150000, 622.99000000, 623.98000000, 619.00000000, 623.01000000, 2761.31668000, 1716613.27401010, 2757, 1517.06331000, 943889.09073300
20180603, 160000, 623.59000000, 625.44000000, 617.59000000, 618.02000000, 3969.04427000, 2464858.15956510, 3134, 1874.06720000, 1163982.55792020
20180603, 170000, 618.02000000, 618.65000000, 611.00000000, 618.00000000, 6717.30501000, 4132190.84295590, 6268, 3033.65362000, 1867050.13013030
20180603, 180000, 618.25000000, 618.82000000, 611.05000000, 611.79000000, 2165.31510000, 1329457.54782100, 2884, 921.73916000, 566085.18733360
20180603, 190000, 611.79000000, 617.50000000, 606.95000000, 616.77000000, 5169.62475000, 3160599.60038870, 5523, 2860.04437000, 1749170.55715870
20180603, 200000, 616.24000000, 620.98000000, 612.88000000, 620.87000000, 2102.40551000, 1297552.38899800, 2306, 1254.76626000, 775062.94481750
20180603, 210000, 620.49000000, 621.00000000, 616.87000000, 619.46000000, 1120.39768000, 693237.65864240, 1823, 504.37217000, 312094.84575180
20180603, 220000, 618.92000000, 619.69000000, 615.09000000, 618.22000000, 1137.37471000, 701911.65465770, 1468, 637.62807000, 393605.90348350
20180603, 230000, 618.27000000, 619.75000000, 615.74000000, 619.66000000, 1353.21355000, 835983.49612090, 1864, 660.44878000, 408128.53472710
20180604, 000000, 619.66000000, 625.47000000, 618.50000000, 622.54000000, 4168.12973000, 2594919.65244040, 3668, 2335.05257000, 1453832.15469750
20180604, 010000, 621.88000000, 623.54000000, 618.00000000, 620.50000000, 2452.48858000, 1522851.18833280, 2406, 1009.08419000, 626789.52201080
20180604, 020000, 620.50000000, 620.65000000, 614.34000000, 615.16000000, 2775.69669000, 1711905.83246240, 2576, 1049.45169000, 647149.67432520
20180604, 030000, 615.16000000, 620.00000000, 614.62000000, 618.30000000, 1415.76926000, 875210.42956230, 1804, 761.50018000, 470730.96458450
20180604, 040000, 618.86000000, 619.95000000, 616.77000000, 618.97000000, 1215.50423000, 751911.31389090, 1446, 752.75429000, 465637.25722780
20180604, 050000, 619.00000000, 619.65000000, 610.20000000, 615.31000000, 3447.24876000, 2121644.71979510, 3497, 1572.54527000, 968278.67904220
20180604, 060000, 615.31000000, 615.93000000, 602.37000000, 605.97000000, 11186.13330000, 6804986.32588260, 7945, 6733.69564000, 4098328.34580560
20180604, 070000, 606.49000000, 611.30000000, 601.35000000, 606.94000000, 5279.44201000, 3207681.06282370, 4385, 2873.66015000, 1746275.36401190
20180604, 080000, 606.60000000, 607.54000000, 601.80000000, 605.97000000, 4013.45954000, 2424890.69912980, 3649, 2023.88950000, 1222573.35802540
20180604, 090000, 605.52000000, 609.00000000, 600.12000000, 608.89000000, 4654.97199000, 2811255.53885120, 4080, 2532.04874000, 1530163.88707730
20180604, 100000, 608.55000000, 608.98000000, 604.27000000, 605.50000000, 2792.46932000, 1693702.89513580, 2768, 1351.05625000, 819408.79893210
20180604, 110000, 605.50000000, 605.50000000, 591.20000000, 592.32000000, 9946.21411000, 5933233.25530300, 8237, 4778.48333000, 2846960.45279630
20180604, 120000, 592.46000000, 598.38000000, 591.31000000, 596.10000000, 4207.15069000, 2503734.33483680, 3793, 2461.72210000, 1464847.20997940
20180604, 130000, 596.10000000, 597.90000000, 592.02000000, 592.11000000, 2424.98941000, 1444290.50584840, 2470, 1168.56077000, 695980.02613860
20180604, 140000, 592.06000000, 593.05000000, 580.50000000, 585.44000000, 10295.38790000, 6024660.48159380, 7835, 4425.92473000, 2588973.31234920
20180604, 150000, 585.44000000, 590.93000000, 584.00000000, 586.50000000, 5184.99714000, 3052439.90809910, 3678, 3198.65029000, 1883793.13862660
20180604, 160000, 586.50000000, 589.18000000, 583.00000000, 584.00000000, 3089.73161000, 1810503.55586640, 2723, 1526.25981000, 894048.94232230
20180604, 170000, 584.01000000, 587.57000000, 580.15000000, 586.54000000, 3359.70370000, 1958967.58917260, 3188, 1599.11696000, 933274.45975030
20180604, 180000, 586.54000000, 590.83000000, 584.54000000, 590.59000000, 2796.97999000, 1643970.80728170, 2551, 1395.02937000, 820197.69280160
20180604, 190000, 590.59000000, 593.28000000, 588.00000000, 591.50000000, 2442.17916000, 1443121.23751530, 2729, 1226.94488000, 725150.49251300
20180604, 200000, 591.50000000, 597.87000000, 589.35000000, 597.11000000, 2098.06951000, 1244526.81686570, 2152, 1174.31239000, 696801.88891750
20180604, 210000, 597.11000000, 599.96000000, 595.71000000, 598.87000000, 2382.49656000, 1424574.85737480, 2769, 1143.28485000, 683353.40343050
20180604, 220000, 598.87000000, 598.90000000, 592.41000000, 592.50000000, 1539.79431000, 916201.63154280, 2219, 680.90461000, 405234.93176880
20180604, 230000, 592.57000000, 593.60000000, 585.62000000, 591.02000000, 3170.43757000, 1870133.08728950, 3441, 1386.92578000, 818614.87717280
20180605, 000000, 591.02000000, 595.92000000, 590.59000000, 594.93000000, 1560.52749000, 927326.62612450, 1803, 896.87442000, 532941.65786090
20180605, 010000, 595.38000000, 599.00000000, 592.83000000, 595.50000000, 2058.71867000, 1227083.04713570, 2506, 873.08448000, 520362.88403530
20180605, 020000, 595.49000000, 596.00000000, 577.62000000, 579.51000000, 8137.28590000, 4746730.69009200, 7265, 3415.51757000, 1990664.67967060
20180605, 030000, 579.51000000, 584.83000000, 576.81000000, 582.16000000, 4842.57604000, 2814206.62137420, 4280, 2236.69942000, 1300162.41111410
20180605, 040000, 582.17000000, 585.55000000, 576.08000000, 577.23000000, 3852.56168000, 2242507.52996440, 4089, 2117.73674000, 1234010.89681740
20180605, 050000, 577.24000000, 586.71000000, 576.92000000, 583.71000000, 3850.46750000, 2241744.18589370, 3654, 2328.70151000, 1356090.13827440
20180605, 060000, 583.71000000, 588.57000000, 581.64000000, 588.27000000, 3112.05872000, 1823862.25476050, 3011, 1639.10552000, 961282.27568470
20180605, 070000, 588.27000000, 589.00000000, 583.61000000, 586.40000000, 2390.43944000, 1401185.70092010, 2468, 1129.88599000, 662560.65852530
20180605, 080000, 586.75000000, 596.20000000, 586.37000000, 594.01000000, 4874.28377000, 2884026.54791150, 4402, 2802.75690000, 1657946.76796830
20180605, 090000, 594.00000000, 594.01000000, 586.00000000, 588.05000000, 2773.61650000, 1637722.37098000, 2797, 982.93395000, 580047.95035870
20180605, 100000, 587.22000000, 591.04000000, 586.89000000, 588.97000000, 2513.93506000, 1480226.49348600, 2619, 1343.38176000, 790934.22456440
20180605, 110000, 589.37000000, 609.00000000, 570.36000000, 587.02000000, 7407.17952000, 4349522.56386240, 6201, 3558.27373000, 2108825.10912620
20180605, 120000, 587.76000000, 590.80000000, 586.81000000, 588.11000000, 2023.69682000, 1192726.65219660, 2425, 927.17577000, 546561.23049430
20180605, 130000, 588.10000000, 589.30000000, 583.85000000, 584.72000000, 2381.35780000, 1397086.42456940, 2785, 1043.63474000, 612158.52777070
20180605, 140000, 584.20000000, 587.34000000, 583.00000000, 585.90000000, 1797.64356000, 1051852.08078310, 2195, 951.23224000, 556730.66946130
20180605, 150000, 585.88000000, 601.00000000, 585.52000000, 600.12000000, 4616.24891000, 2742072.37570370, 4584, 2603.75492000, 1547367.30729590
20180605, 160000, 600.14000000, 612.00000000, 600.00000000, 606.37000000, 9908.49717000, 6001217.05082670, 8782, 5356.25608000, 3246420.88762580
20180605, 170000, 606.37000000, 614.00000000, 602.08000000, 609.94000000, 6508.53556000, 3969088.18428320, 5612, 2875.61142000, 1752965.39120600
20180605, 180000, 609.94000000, 614.00000000, 606.54000000, 607.63000000, 3442.61656000, 2100052.46996560, 3637, 1717.18811000, 1047639.63961150
20180605, 190000, 607.65000000, 610.99000000, 607.01000000, 607.24000000, 2434.30281000, 1481701.58108670, 2474, 945.86548000, 575846.44890230
20180605, 200000, 607.24000000, 611.19000000, 607.01000000, 609.26000000, 2301.59101000, 1403266.96234070, 1898, 1312.76359000, 800478.81945430
20180605, 210000, 609.13000000, 610.59000000, 603.00000000, 603.98000000, 2808.61230000, 1701483.81319550, 3447, 1214.41253000, 735417.24679420
20180605, 220000, 604.00000000, 611.47000000, 604.00000000, 611.17000000, 2013.07497000, 1222754.82047360, 2181, 1423.96859000, 864813.34530030
20180605, 230000, 611.17000000, 611.74000000, 606.51000000, 609.05000000, 1443.91575000, 879383.16129910, 1842, 704.85394000, 429152.62154090
20180606, 000000, 609.29000000, 611.98000000, 604.91000000, 605.09000000, 2639.89473000, 1608349.97639450, 2786, 1456.23924000, 887813.05284650
20180606, 010000, 605.05000000, 609.91000000, 603.29000000, 609.06000000, 2259.49768000, 1370060.81460820, 2231, 1231.45121000, 746592.96528210
20180606, 020000, 609.24000000, 609.32000000, 605.01000000, 607.17000000, 1239.67076000, 752374.37804330, 1564, 610.40979000, 370577.46355040
20180606, 030000, 607.22000000, 609.00000000, 605.16000000, 606.11000000, 2215.46113000, 1346403.20833920, 1690, 1173.34004000, 713381.66558130
20180606, 040000, 605.63000000, 608.49000000, 601.00000000, 601.48000000, 2806.50760000, 1694664.18177600, 2956, 1064.76556000, 643169.09549280
20180606, 050000, 601.03000000, 605.57000000, 598.41000000, 605.31000000, 3694.47910000, 2222470.50554940, 3173, 1626.63854000, 978132.28798730
20180606, 060000, 605.31000000, 609.58000000, 605.31000000, 609.00000000, 3508.82742000, 2133401.82624170, 2803, 1293.74131000, 786880.31187460
20180606, 070000, 608.70000000, 613.35000000, 606.47000000, 606.68000000, 5801.29279000, 3540287.09239090, 4534, 2016.40024000, 1229443.12711530
20180606, 080000, 606.63000000, 606.73000000, 601.16000000, 603.65000000, 2944.56932000, 1776881.90823760, 3838, 1219.11593000, 735690.25466720
20180606, 090000, 603.65000000, 603.81000000, 600.10000000, 601.01000000, 2566.72212000, 1544617.25946770, 3356, 1127.83164000, 678830.51882500
20180606, 100000, 601.01000000, 604.50000000, 600.05000000, 604.50000000, 2299.96963000, 1385423.46555200, 3301, 1124.33973000, 677286.36162520
20180606, 110000, 604.53000000, 607.70000000, 604.34000000, 606.01000000, 1957.10000000, 1186385.49561940, 2628, 885.90721000, 537170.10453210
20180606, 120000, 606.01000000, 612.67000000, 603.50000000, 610.83000000, 3546.70901000, 2156018.38277930, 3684, 2230.24823000, 1356284.64549770
20180606, 130000, 611.46000000, 611.77000000, 608.00000000, 608.40000000, 2287.97678000, 1394735.39007640, 2765, 1325.18210000, 807942.66125040
20180606, 140000, 608.74000000, 610.16000000, 607.42000000, 607.81000000, 1438.69716000, 875976.85731460, 1850, 742.59397000, 452202.63467870
20180606, 150000, 608.00000000, 612.38000000, 606.00000000, 611.31000000, 2721.61981000, 1660027.44664670, 2573, 1267.70852000, 773764.04136710
20180606, 160000, 611.30000000, 611.43000000, 593.40000000, 596.11000000, 8405.37806000, 5038647.46266800, 8151, 2809.97313000, 1683645.81097620
20180606, 170000, 596.11000000, 598.50000000, 594.82000000, 596.98000000, 3259.89885000, 1944712.52889830, 3186, 1615.14011000, 963635.34513390
20180606, 180000, 597.01000000, 598.00000000, 593.52000000, 597.23000000, 2093.98930000, 1246720.33231160, 2404, 1057.87610000, 629934.37072300
20180606, 190000, 597.23000000, 599.46000000, 596.58000000, 598.26000000, 1383.04204000, 827242.56169020, 1730, 518.92844000, 310414.70898010
20180606, 200000, 598.27000000, 605.93000000, 594.23000000, 604.71000000, 3062.77041000, 1835205.78515210, 3000, 1603.83879000, 961354.06762420
20180606, 210000, 604.70000000, 610.00000000, 602.67000000, 607.08000000, 4715.53668000, 2861804.95090340, 3371, 2216.32427000, 1344341.90053930
20180606, 220000, 607.08000000, 609.96000000, 603.42000000, 606.73000000, 1840.58124000, 1116906.40853920, 2120, 933.81513000, 566834.72877520
20180606, 230000, 606.66000000, 608.00000000, 604.22000000, 607.40000000, 1462.72955000, 886718.11677910, 1581, 904.47263000, 548419.22064350
20180607, 000000, 606.68000000, 615.15000000, 606.59000000, 615.15000000, 3062.02453000, 1871157.83994670, 3542, 1822.49751000, 1114203.83469410
20180607, 010000, 615.09000000, 618.00000000, 610.80000000, 614.59000000, 4477.32107000, 2751717.75917900, 4648, 1921.52135000, 1180980.64785970
20180607, 020000, 613.82000000, 616.54000000, 612.40000000, 612.69000000, 3033.99831000, 1863765.40696380, 2748, 1514.62379000, 929868.82450800
20180607, 030000, 612.69000000, 615.69000000, 611.34000000, 614.73000000, 2079.83379000, 1277092.00575610, 2056, 1180.40824000, 725080.85941930
20180607, 040000, 614.73000000, 615.69000000, 610.10000000, 611.45000000, 1605.92950000, 983110.77384870, 2076, 782.65830000, 479138.85673470
20180607, 050000, 611.01000000, 613.20000000, 608.48000000, 610.47000000, 2627.20059000, 1605494.32155430, 2472, 791.28574000, 483436.29322120
20180607, 060000, 610.46000000, 612.13000000, 605.08000000, 607.31000000, 3934.19573000, 2391338.00101670, 3779, 1591.10766000, 967250.58124760
20180607, 070000, 607.60000000, 610.30000000, 606.69000000, 609.58000000, 2097.03849000, 1277232.08212470, 2212, 1066.78973000, 649803.96899850
20180607, 080000, 609.18000000, 613.12000000, 608.00000000, 608.18000000, 4142.71778000, 2529686.04026160, 2914, 2490.25028000, 1521837.18619420
20180607, 090000, 608.62000000, 611.00000000, 606.25000000, 609.64000000, 2678.96166000, 1629789.29041790, 2893, 998.13904000, 607460.32835350
20180607, 100000, 609.64000000, 610.47000000, 606.41000000, 607.99000000, 1989.56528000, 1210779.22694620, 2186, 532.81765000, 324305.51000330
20180607, 110000, 607.62000000, 609.10000000, 607.00000000, 607.60000000, 1659.15096000, 1008905.33668580, 1767, 330.13537000, 200774.79915440
20180607, 120000, 608.14000000, 611.13000000, 607.10000000, 609.38000000, 1607.27044000, 978989.83783560, 2003, 820.07955000, 499469.95478260
20180607, 130000, 609.53000000, 611.16000000, 607.15000000, 608.25000000, 1958.91658000, 1192995.64899570, 2407, 1002.75744000, 610831.41041770
20180607, 140000, 608.25000000, 609.00000000, 602.57000000, 606.32000000, 3894.62778000, 2360473.80947170, 3630, 1511.34839000, 915887.61592660
20180607, 150000, 606.32000000, 608.50000000, 603.65000000, 605.90000000, 2743.90842000, 1662598.82337100, 2359, 1637.24346000, 992098.81229910
20180607, 160000, 605.90000000, 611.00000000, 604.27000000, 611.00000000, 2278.41731000, 1384298.08332240, 2507, 1186.46345000, 721330.48291200
20180607, 170000, 611.00000000, 611.50000000, 605.31000000, 607.86000000, 2382.55442000, 1448680.47626690, 2526, 994.06861000, 604730.83263380
20180607, 180000, 607.70000000, 609.61000000, 606.60000000, 607.25000000, 1564.24739000, 950494.34848090, 1539, 755.29952000, 459120.79861500
20180607, 190000, 607.36000000, 607.95000000, 606.12000000, 606.52000000, 972.25704000, 590052.06374380, 1164, 285.46937000, 173245.78632800
20180607, 200000, 606.52000000, 607.00000000, 598.24000000, 603.50000000, 4712.86590000, 2840365.65113550, 3895, 1673.89229000, 1008755.64170880
20180607, 210000, 603.31000000, 603.97000000, 598.66000000, 602.49000000, 1642.93704000, 988348.51555580, 1938, 718.61751000, 432597.13000840
20180607, 220000, 602.05000000, 603.32000000, 600.60000000, 602.68000000, 1216.12434000, 732009.93760150, 1825, 514.81640000, 309948.62923140
20180607, 230000, 602.16000000, 606.00000000, 600.81000000, 605.16000000, 1812.12445000, 1092686.11531610, 2161, 829.84382000, 500777.38231500
20180608, 000000, 605.20000000, 608.45000000, 603.49000000, 608.06000000, 2027.62790000, 1229817.90742830, 2247, 1098.55176000, 666550.94977060
20180608, 010000, 608.30000000, 608.39000000, 604.30000000, 606.21000000, 2002.41003000, 1215588.59927360, 2369, 776.70502000, 471469.31628610
20180608, 020000, 606.21000000, 607.47000000, 604.23000000, 605.37000000, 2373.16525000, 1438641.85907590, 1856, 937.95462000, 568724.34172180
20180608, 030000, 605.38000000, 606.46000000, 601.25000000, 601.25000000, 3346.59510000, 2021816.03111480, 2419, 1577.80593000, 953554.31293170
20180608, 040000, 601.25000000, 603.80000000, 598.31000000, 602.63000000, 3861.93567000, 2321338.87095530, 3537, 1450.99977000, 871702.58202000
20180608, 050000, 602.66000000, 604.35000000, 602.03000000, 604.00000000, 1231.43083000, 743282.71719250, 1541, 775.21382000, 467955.62693200
20180608, 060000, 604.00000000, 606.40000000, 602.78000000, 606.31000000, 1467.92778000, 888122.18168060, 1479, 908.31316000, 549729.73942000
20180608, 070000, 605.85000000, 606.65000000, 600.00000000, 600.13000000, 2032.30025000, 1224460.05693110, 2389, 994.14009000, 599408.41050220
20180608, 080000, 600.92000000, 602.66000000, 599.30000000, 602.00000000, 2039.78612000, 1225922.11331740, 2394, 769.02581000, 462276.42519210
20180608, 090000, 602.00000000, 604.24000000, 601.51000000, 602.40000000, 1687.07817000, 1016996.09364650, 1595, 711.10485000, 428698.56639710
20180608, 100000, 602.38000000, 602.38000000, 595.51000000, 597.00000000, 4602.15251000, 2753820.47112810, 4256, 1964.50716000, 1175340.58093980
20180608, 110000, 596.64000000, 599.02000000, 595.10000000, 596.56000000, 2600.08044000, 1551349.94270330, 2609, 1055.30957000, 629828.92136700
20180608, 120000, 596.56000000, 597.61000000, 594.99000000, 595.54000000, 1573.78500000, 937664.49261590, 1849, 691.30805000, 412153.72060460
20180608, 130000, 595.11000000, 598.97000000, 594.00000000, 597.64000000, 1407.86289000, 840347.03415650, 1679, 826.44086000, 493581.91639240
20180608, 140000, 597.64000000, 597.83000000, 593.33000000, 596.20000000, 2639.78042000, 1571676.93594910, 2540, 1169.02882000, 696285.14892680
20180608, 150000, 596.34000000, 600.57000000, 593.39000000, 599.93000000, 3574.28438000, 2132219.08463710, 2991, 2129.50892000, 1271108.27417490
20180608, 160000, 599.93000000, 602.94000000, 598.58000000, 601.00000000, 3018.81495000, 1815083.68311130, 2908, 1309.94913000, 787718.10286890
20180608, 170000, 601.00000000, 601.98000000, 599.13000000, 600.67000000, 1511.38891000, 907946.89422490, 1757, 973.95769000, 585083.04882410
20180608, 180000, 601.27000000, 601.61000000, 598.51000000, 598.53000000, 1252.63584000, 751941.28888850, 1438, 515.00077000, 309297.48384740
20180608, 190000, 599.20000000, 599.71000000, 595.64000000, 597.79000000, 1326.38499000, 792535.94994800, 1409, 581.57761000, 347647.47771530
20180608, 200000, 597.51000000, 599.46000000, 596.53000000, 598.79000000, 940.01310000, 561898.27169940, 1022, 694.29644000, 415097.43059120
20180608, 210000, 599.28000000, 600.58000000, 597.39000000, 599.71000000, 536.36797000, 321434.24688140, 986, 289.82555000, 173752.45590590
20180608, 220000, 599.71000000, 602.77000000, 599.71000000, 601.62000000, 1074.80579000, 646803.14710700, 1592, 620.71363000, 373608.11529990
20180608, 230000, 601.95000000, 602.44000000, 598.41000000, 598.68000000, 1099.39326000, 660050.50948090, 1019, 494.93871000, 297381.74637470
20180609, 000000, 599.29000000, 603.39000000, 598.51000000, 602.38000000, 1612.27691000, 969406.70063740, 1661, 1048.40385000, 630437.88610100
20180609, 010000, 602.82000000, 605.84000000, 601.92000000, 605.51000000, 1653.05804000, 998212.45117960, 2374, 998.42639000, 603254.65496260
20180609, 020000, 605.51000000, 608.97000000, 605.00000000, 608.31000000, 2859.21324000, 1734464.19925090, 3074, 1708.88399000, 1036747.14984160
20180609, 030000, 608.94000000, 608.95000000, 603.41000000, 606.13000000, 1579.78046000, 957196.13325140, 1514, 706.96236000, 428505.63379590
20180609, 040000, 606.15000000, 607.46000000, 605.17000000, 606.26000000, 1016.97738000, 616660.68715180, 1235, 630.89330000, 382630.21105080
20180609, 050000, 605.97000000, 607.00000000, 605.01000000, 606.50000000, 1515.75780000, 918487.54941820, 1117, 814.37704000, 493538.73131500
20180609, 060000, 606.50000000, 608.27000000, 606.00000000, 606.50000000, 1255.49444000, 762486.34807310, 1499, 767.71535000, 466363.87483410
20180609, 070000, 606.80000000, 606.89000000, 604.75000000, 604.98000000, 1353.72540000, 819871.01651080, 1651, 753.77015000, 456619.95507110
20180609, 080000, 605.37000000, 606.00000000, 601.76000000, 601.76000000, 1517.18588000, 916362.88949720, 1617, 763.85146000, 461588.96814880
20180609, 090000, 601.76000000, 605.57000000, 601.56000000, 605.57000000, 1108.10177000, 668821.27064270, 1221, 695.29304000, 419707.04904400
20180609, 100000, 605.55000000, 606.95000000, 604.19000000, 605.65000000, 1955.28815000, 1183841.99840960, 1152, 1511.38730000, 914976.93568630
20180609, 110000, 605.50000000, 607.20000000, 605.08000000, 605.10000000, 1497.01097000, 906983.65811070, 1529, 964.53786000, 584402.95923340
20180609, 120000, 605.39000000, 605.98000000, 599.99000000, 601.48000000, 1996.49090000, 1203716.73356780, 2332, 769.75945000, 464892.55674650
20180609, 130000, 601.47000000, 601.56000000, 596.10000000, 599.65000000, 3234.63683000, 1937698.88249250, 2828, 1521.18799000, 911585.23873280
20180609, 140000, 599.66000000, 602.36000000, 598.93000000, 600.97000000, 936.74237000, 563110.24581530, 1417, 515.22430000, 309779.83762990
20180609, 150000, 600.97000000, 603.97000000, 600.90000000, 602.32000000, 1175.87687000, 708898.39056500, 1571, 658.08738000, 396862.59297530
20180609, 160000, 602.32000000, 603.41000000, 597.72000000, 599.50000000, 1601.59232000, 962473.85820900, 2099, 563.32897000, 338686.95124190
20180609, 170000, 599.50000000, 600.37000000, 597.49000000, 598.60000000, 2659.69759000, 1593362.10231560, 1674, 580.28281000, 347510.12398420
20180609, 180000, 598.63000000, 600.37000000, 597.45000000, 600.20000000, 1761.51837000, 1053588.75090860, 1087, 1437.06981000, 859458.73881130
20180609, 190000, 600.19000000, 600.32000000, 598.51000000, 599.67000000, 671.60012000, 402666.67964250, 1023, 282.06184000, 169170.94276620
20180609, 200000, 599.61000000, 600.42000000, 599.12000000, 600.29000000, 676.03043000, 405438.84634650, 987, 424.69611000, 254756.59953770
20180609, 210000, 600.29000000, 601.35000000, 597.94000000, 599.14000000, 665.76386000, 399030.23465770, 908, 302.77249000, 181627.30741510
20180609, 220000, 598.90000000, 599.66000000, 596.00000000, 597.08000000, 949.21125000, 566996.00074190, 1114, 409.97098000, 244964.23702130
20180609, 230000, 597.11000000, 600.00000000, 591.00000000, 592.87000000, 3655.03395000, 2175616.35261410, 3524, 1105.81859000, 658216.04165480
20180610, 000000, 592.44000000, 592.87000000, 570.79000000, 570.83000000, 13274.32792000, 7737979.70780170, 10756, 5483.17964000, 3201234.45883680
20180610, 010000, 570.83000000, 580.59000000, 570.76000000, 577.98000000, 5830.34995000, 3357742.09109040, 5484, 2792.41375000, 1608562.91556610
20180610, 020000, 577.07000000, 579.23000000, 572.51000000, 576.46000000, 2950.96144000, 1699858.36107380, 3268, 1270.42088000, 731912.96229520
20180610, 030000, 576.85000000, 578.01000000, 566.87000000, 568.98000000, 5909.61214000, 3385835.76852720, 5033, 3125.99362000, 1791853.18176990
20180610, 040000, 568.98000000, 574.77000000, 568.98000000, 570.33000000, 2469.13431000, 1414226.21479750, 2441, 1219.52291000, 698384.27539160
20180610, 050000, 571.08000000, 572.96000000, 570.00000000, 572.31000000, 2236.50650000, 1278477.64800870, 2126, 920.94130000, 526584.56598590
20180610, 060000, 572.30000000, 574.27000000, 570.12000000, 573.03000000, 2070.53738000, 1185262.37428330, 1934, 1095.51714000, 627034.13513140
20180610, 070000, 573.03000000, 573.13000000, 557.31000000, 559.50000000, 9820.65675000, 5559784.74643390, 7437, 5961.73117000, 3379756.13171450
20180610, 080000, 559.50000000, 563.31000000, 558.58000000, 560.98000000, 7594.25575000, 4261804.70182190, 5177, 4846.95466000, 2720003.64296550
20180610, 090000, 560.98000000, 568.12000000, 560.14000000, 567.79000000, 3797.68135000, 2146431.32328070, 3712, 1956.97039000, 1105820.79069740
20180610, 100000, 567.79000000, 568.00000000, 560.50000000, 566.96000000, 3218.94301000, 1815195.92491330, 3073, 1905.61084000, 1074625.79879900
20180610, 110000, 566.64000000, 568.39000000, 565.00000000, 567.06000000, 1855.07201000, 1051097.72828990, 2177, 923.29734000, 523240.23502660
20180610, 120000, 566.67000000, 569.43000000, 563.40000000, 564.62000000, 4060.67923000, 2303597.63155100, 2889, 1965.39502000, 1114918.32808410
20180610, 130000, 564.64000000, 571.18000000, 560.23000000, 569.90000000, 4354.46766000, 2465370.82302600, 3756, 2440.39093000, 1383556.73798860
20180610, 140000, 569.90000000, 570.43000000, 565.15000000, 566.50000000, 1544.62761000, 877686.13160500, 2040, 740.98554000, 421140.59755400
20180610, 150000, 566.50000000, 568.45000000, 564.58000000, 567.44000000, 2606.89482000, 1476366.83814600, 2122, 1189.46030000, 673848.54584130
20180610, 160000, 567.08000000, 567.50000000, 561.79000000, 561.79000000, 2773.05404000, 1563806.66222970, 2506, 1461.30690000, 824057.70556360
20180610, 170000, 561.79000000, 562.93000000, 529.17000000, 533.67000000, 31253.18069000, 17006731.93328230, 21562, 15949.98879000, 8702431.29011270
20180610, 180000, 535.00000000, 541.71000000, 523.68000000, 532.21000000, 22048.97697000, 11695016.23885740, 15003, 10111.48718000, 5358251.70962930
20180610, 190000, 532.19000000, 538.38000000, 528.00000000, 538.16000000, 9080.21897000, 4836434.24725650, 6610, 3814.28371000, 2031083.21424480
20180610, 200000, 538.52000000, 538.70000000, 521.56000000, 522.61000000, 8992.16021000, 4771479.85001520, 7233, 3776.99139000, 2003381.90364420
20180610, 210000, 522.64000000, 525.96000000, 505.00000000, 513.69000000, 18847.56404000, 9688217.44401760, 10557, 10330.54042000, 5308608.60003500
20180610, 220000, 513.70000000, 516.99000000, 501.13000000, 504.94000000, 12993.69327000, 6603586.02354690, 9947, 5528.78142000, 2812827.39448530
20180610, 230000, 505.44000000, 525.56000000, 503.67000000, 524.11000000, 10767.02827000, 5567736.82676190, 8353, 5025.29800000, 2596072.37551950
20180611, 000000, 524.64000000, 524.64000000, 514.12000000, 515.60000000, 5523.89865000, 2873435.69634410, 4917, 2414.76564000, 1256027.23179460
20180611, 010000, 515.67000000, 522.26000000, 509.00000000, 521.87000000, 5897.95465000, 3045076.13333850, 5058, 3260.63795000, 1684115.39002830
20180611, 020000, 522.20000000, 534.18000000, 519.85000000, 530.43000000, 9183.14391000, 4860653.69344410, 7696, 4486.94565000, 2373219.01703260
20180611, 030000, 530.34000000, 534.36000000, 525.94000000, 531.46000000, 5188.71679000, 2755215.04063150, 4827, 3166.73481000, 1682228.53993570
20180611, 040000, 531.46000000, 535.50000000, 528.29000000, 534.88000000, 4834.30120000, 2569540.25468920, 4242, 2572.50504000, 1367621.13521960
20180611, 050000, 534.22000000, 535.51000000, 529.10000000, 530.92000000, 4427.62739000, 2356835.24895750, 4415, 2452.88691000, 1305990.57626110
20180611, 060000, 530.92000000, 533.39000000, 526.33000000, 530.17000000, 5368.92209000, 2848170.46437550, 4236, 2799.87628000, 1485550.40326100
20180611, 070000, 530.17000000, 532.71000000, 516.33000000, 516.59000000, 9119.51981000, 4787663.29254920, 6176, 5339.00319000, 2797907.12985490
20180611, 080000, 516.59000000, 534.37000000, 515.68000000, 532.30000000, 9865.13263000, 5225790.34976920, 6835, 4210.50736000, 2227115.02253840
20180611, 090000, 532.30000000, 534.28000000, 528.50000000, 529.00000000, 3874.58360000, 2056943.47826090, 3684, 2121.15573000, 1126093.85836160
20180611, 100000, 528.84000000, 530.99000000, 518.11000000, 530.51000000, 7136.10851000, 3761354.34828120, 4344, 4576.92915000, 2411482.67478250
20180611, 110000, 530.85000000, 533.75000000, 528.61000000, 533.54000000, 4992.61912000, 2652966.16690900, 3640, 2983.83830000, 1585923.01145020
20180611, 120000, 533.54000000, 534.00000000, 526.03000000, 529.55000000, 5333.62017000, 2830292.79857050, 3773, 2883.72830000, 1530377.51402880
20180611, 130000, 529.04000000, 529.90000000, 527.01000000, 528.49000000, 4032.77005000, 2131824.58058600, 3255, 2239.50916000, 1183962.47061490
20180611, 140000, 528.49000000, 528.51000000, 518.00000000, 520.36000000, 7545.40445000, 3942962.00572210, 6696, 3320.67924000, 1736276.05010250
20180611, 150000, 520.60000000, 521.97000000, 508.66000000, 512.56000000, 9067.16211000, 4668023.85621650, 7690, 4648.23675000, 2393744.56331400
20180611, 160000, 512.56000000, 521.74000000, 512.40000000, 521.00000000, 6895.21360000, 3581016.09563870, 5697, 3592.41537000, 1865992.64318350
20180611, 170000, 520.38000000, 525.00000000, 516.41000000, 516.98000000, 6123.56063000, 3189520.10710100, 4794, 3659.78002000, 1906034.44606690
20180611, 180000, 516.98000000, 520.63000000, 509.01000000, 518.00000000, 8143.63505000, 4186721.14396390, 5840, 3969.26182000, 2042304.76935090
20180611, 190000, 518.66000000, 522.70000000, 514.40000000, 519.00000000, 5034.67762000, 2611737.71090570, 3930, 2338.15396000, 1212860.91359720
20180611, 200000, 519.01000000, 519.70000000, 514.31000000, 515.93000000, 3329.02567000, 1721101.16746570, 3098, 1842.11472000, 952549.22802880
20180611, 210000, 515.96000000, 520.10000000, 515.49000000, 518.72000000, 3093.05252000, 1602697.94833600, 2991, 1687.57513000, 874568.24045450
20180611, 220000, 518.71000000, 525.00000000, 516.73000000, 524.33000000, 4296.49034000, 2238606.30064000, 4100, 2302.71721000, 1199413.30104590
20180611, 230000, 524.34000000, 534.20000000, 523.75000000, 531.69000000, 7505.93763000, 3964846.98700580, 5664, 4271.02286000, 2255952.96158060
20180612, 000000, 531.08000000, 531.98000000, 525.33000000, 527.03000000, 5227.64957000, 2758111.78516960, 4955, 2464.13869000, 1300743.87267270
20180612, 010000, 526.78000000, 529.80000000, 525.16000000, 529.52000000, 5197.67221000, 2744364.40740270, 4364, 2919.85348000, 1541488.35940710
20180612, 020000, 529.49000000, 533.27000000, 520.00000000, 531.97000000, 6645.09873000, 3522725.18104810, 5467, 3207.39627000, 1702875.77239610
20180612, 030000, 531.97000000, 532.61000000, 522.98000000, 525.00000000, 5209.79198000, 2754589.44731940, 4795, 3161.76519000, 1672249.79485040
20180612, 040000, 524.95000000, 533.00000000, 524.61000000, 529.36000000, 5593.81356000, 2957964.27126640, 3510, 3105.05281000, 1641925.22131950
20180612, 050000, 529.52000000, 532.00000000, 528.36000000, 531.29000000, 5029.67527000, 2668724.79091690, 3109, 3451.39645000, 1831716.56173640
20180612, 060000, 531.29000000, 534.08000000, 530.56000000, 531.80000000, 5213.30407000, 2773653.83475900, 3722, 3298.36193000, 1754567.96899900
20180612, 070000, 531.80000000, 532.00000000, 526.73000000, 529.54000000, 4086.19912000, 2161981.37513000, 3957, 1942.44724000, 1028101.26251910
20180612, 080000, 529.53000000, 538.88000000, 527.19000000, 535.69000000, 7149.51461000, 3803739.26231100, 6083, 3593.42445000, 1912322.11368000
20180612, 090000, 535.05000000, 537.12000000, 534.58000000, 535.73000000, 4513.33635000, 2416919.80103540, 2929, 2512.89860000, 1345826.81600600
20180612, 100000, 535.74000000, 536.17000000, 531.33000000, 531.55000000, 4035.39995000, 2152301.86417840, 3165, 2582.04232000, 1377499.30685060
20180612, 110000, 531.75000000, 533.06000000, 528.01000000, 531.87000000, 4711.00040000, 2500980.20528060, 3663, 2495.66614000, 1325248.03112850
20180612, 120000, 532.34000000, 532.90000000, 520.30000000, 521.27000000, 6729.10209000, 3547397.34544160, 5464, 2606.71673000, 1376611.76646970
20180612, 130000, 521.41000000, 523.90000000, 519.00000000, 521.47000000, 7316.38918000, 3813652.44568720, 5628, 4175.81085000, 2177070.45034020
20180612, 140000, 521.44000000, 527.95000000, 520.30000000, 523.79000000, 4395.20389000, 2301913.90622920, 4011, 2307.63621000, 1208425.96808450
20180612, 150000, 523.78000000, 524.66000000, 521.71000000, 524.66000000, 3446.00686000, 1803165.55427720, 2587, 2148.86857000, 1124378.95665880
20180612, 160000, 524.67000000, 524.86000000, 514.54000000, 518.56000000, 6928.36189000, 3602740.73189140, 4532, 2864.76874000, 1489722.56624530
20180612, 170000, 518.64000000, 521.36000000, 514.50000000, 515.75000000, 3658.09115000, 1897333.27031270, 3521, 1974.68298000, 1025108.16262500
20180612, 180000, 516.09000000, 517.00000000, 505.16000000, 507.00000000, 8448.20216000, 4311144.27765550, 8174, 4077.11809000, 2082316.68119810
20180612, 190000, 506.72000000, 507.01000000, 483.50000000, 491.34000000, 21879.42732000, 10800608.79075590, 16774, 10862.88185000, 5354999.39779590
20180612, 200000, 491.70000000, 494.32000000, 484.00000000, 490.41000000, 9694.73802000, 4752787.74517230, 7091, 4752.93666000, 2331181.42249130
20180612, 210000, 490.13000000, 491.50000000, 486.42000000, 490.84000000, 9191.31668000, 4493165.75921930, 4196, 3923.90155000, 1918252.32834920
20180612, 220000, 490.45000000, 490.85000000, 486.56000000, 490.08000000, 5926.80663000, 2898389.52217420, 3512, 3496.06827000, 1709874.60379360
20180612, 230000, 489.58000000, 496.50000000, 482.00000000, 493.00000000, 7997.04643000, 3903225.24863560, 6215, 3580.82455000, 1747986.89582810
20180613, 000000, 493.00000000, 496.74000000, 490.73000000, 493.35000000, 5770.65485000, 2852845.74538400, 3644, 2746.37101000, 1357221.05617430
20180613, 010000, 493.41000000, 497.30000000, 492.14000000, 496.88000000, 2632.61394000, 1302271.94134560, 1908, 1622.46325000, 802858.28885390
20180613, 020000, 496.88000000, 501.97000000, 495.45000000, 499.52000000, 4988.57035000, 2492355.41602480, 3650, 2381.58554000, 1189770.86266240
20180613, 030000, 499.53000000, 500.57000000, 497.00000000, 497.77000000, 3046.62567000, 1518817.59258670, 2397, 1310.50574000, 653498.49937310
20180613, 040000, 497.76000000, 497.80000000, 488.41000000, 497.05000000, 6373.11588000, 3149786.15625650, 4831, 3854.39360000, 1906142.84737880
20180613, 050000, 497.47000000, 499.50000000, 492.59000000, 492.84000000, 3490.91939000, 1730822.38768910, 3886, 1785.62449000, 885680.68746730
20180613, 060000, 492.86000000, 494.85000000, 492.50000000, 493.99000000, 2596.22360000, 1281876.92823210, 2060, 1309.29918000, 646679.16412600
20180613, 070000, 493.50000000, 495.49000000, 489.19000000, 489.99000000, 7622.90789000, 3759644.73737180, 3703, 1677.82894000, 828333.10154890
20180613, 080000, 489.99000000, 490.50000000, 474.30000000, 478.47000000, 14386.43733000, 6940887.92874790, 7707, 8384.89322000, 4042955.24669870
20180613, 090000, 478.48000000, 482.27000000, 461.00000000, 465.49000000, 14956.72535000, 7030504.46089190, 12359, 8086.75841000, 3804260.56650260
20180613, 100000, 465.49000000, 476.27000000, 464.99000000, 467.90000000, 12050.80028000, 5680677.66148010, 9070, 4936.40508000, 2325724.42294700
20180613, 110000, 467.90000000, 476.01000000, 463.96000000, 476.01000000, 6968.67226000, 3282026.01836660, 5631, 4307.69324000, 2031035.49097210
20180613, 120000, 476.00000000, 479.52000000, 470.25000000, 478.00000000, 7241.95296000, 3449140.90956660, 5044, 3916.32844000, 1865387.23756350
20180613, 130000, 478.18000000, 480.99000000, 473.70000000, 474.97000000, 5003.22137000, 2393512.77426780, 4499, 2384.88678000, 1141090.84135990
20180613, 140000, 474.93000000, 475.00000000, 467.55000000, 468.48000000, 6975.34974000, 3287917.94370110, 5653, 3642.85876000, 1718694.17421500
20180613, 150000, 468.48000000, 473.34000000, 460.24000000, 462.78000000, 10423.09099000, 4860187.78978270, 6737, 5437.18948000, 2533692.66428380
20180613, 160000, 463.17000000, 469.57000000, 449.06000000, 466.19000000, 25754.73905000, 11844344.60607930, 16357, 10887.79703000, 5011093.86633410
20180613, 170000, 466.52000000, 474.35000000, 459.49000000, 473.35000000, 9857.63526000, 4599587.88873210, 8022, 4654.97552000, 2174618.44811450
20180613, 180000, 473.40000000, 479.89000000, 469.17000000, 475.24000000, 7724.82315000, 3667100.51309490, 7044, 4184.54277000, 1986763.73651590
20180613, 190000, 475.25000000, 476.38000000, 465.52000000, 468.16000000, 9094.95986000, 4281775.13303230, 5613, 4298.78393000, 2026166.96120090
20180613, 200000, 467.85000000, 472.05000000, 463.86000000, 469.94000000, 4078.56406000, 1906615.68502480, 3800, 2056.07267000, 961875.28238830
20180613, 210000, 470.31000000, 472.83000000, 464.01000000, 468.96000000, 2895.98277000, 1356622.86494870, 3148, 1275.88621000, 597766.88439910
20180613, 220000, 468.98000000, 476.88000000, 468.98000000, 475.99000000, 3659.36662000, 1731495.74178670, 3798, 2002.94313000, 947842.97501380
20180613, 230000, 475.82000000, 477.97000000, 470.75000000, 475.47000000, 4248.24155000, 2015567.80649950, 4157, 2285.77069000, 1085139.70015200
20180614, 000000, 475.47000000, 479.10000000, 473.56000000, 474.50000000, 4609.57562000, 2198087.75984580, 3393, 2398.45418000, 1144238.50124980
20180614, 010000, 474.50000000, 477.59000000, 468.67000000, 471.00000000, 3916.24302000, 1854321.33556040, 3390, 1790.29683000, 848349.03092530
20180614, 020000, 471.31000000, 495.24000000, 471.11000000, 487.19000000, 18888.75195000, 9141074.84052400, 12524, 10079.00758000, 4878111.60785890
20180614, 030000, 487.00000000, 491.00000000, 484.14000000, 486.32000000, 7257.47414000, 3532979.80055130, 6415, 4090.56023000, 1992457.97918800
20180614, 040000, 486.32000000, 488.90000000, 485.01000000, 485.65000000, 4351.59780000, 2118247.90041000, 3885, 2321.82915000, 1130712.35490530
20180614, 050000, 485.65000000, 490.00000000, 482.06000000, 486.20000000, 6105.56104000, 2968216.12630500, 4186, 3804.85944000, 1850475.14061830
20180614, 060000, 486.20000000, 488.00000000, 483.01000000, 485.38000000, 3873.41096000, 1881249.31277720, 3911, 2455.50163000, 1192474.81752420
20180614, 070000, 485.73000000, 485.92000000, 479.68000000, 482.74000000, 3999.33567000, 1930495.73348720, 4081, 2166.43182000, 1046048.70113530
20180614, 080000, 482.74000000, 490.50000000, 482.74000000, 484.82000000, 6037.79509000, 2940894.42011870, 5152, 2896.34728000, 1410967.22464710
20180614, 090000, 485.39000000, 489.63000000, 484.84000000, 487.73000000, 3722.59786000, 1812450.04739450, 3365, 1927.25557000, 938542.63882770
20180614, 100000, 488.10000000, 489.00000000, 483.00000000, 485.93000000, 5567.30846000, 2708693.85553240, 4056, 2037.54584000, 991261.12409830
20180614, 110000, 485.94000000, 489.90000000, 485.40000000, 487.95000000, 4364.98774000, 2129569.29076830, 3527, 1779.62867000, 868586.47248700
20180614, 120000, 487.95000000, 488.20000000, 481.23000000, 483.48000000, 4996.44478000, 2421357.83926890, 3891, 2673.66120000, 1296582.92294260
20180614, 130000, 483.48000000, 485.26000000, 470.11000000, 472.00000000, 10114.43244000, 4816733.77758860, 8480, 4544.81209000, 2164440.69835920
20180614, 140000, 472.00000000, 477.86000000, 472.00000000, 474.27000000, 3794.67757000, 1801123.54308460, 3871, 2029.79001000, 963528.90950960
20180614, 150000, 474.54000000, 474.85000000, 460.00000000, 463.83000000, 7531.41821000, 3509926.77191610, 7592, 3276.04924000, 1528274.23442250
20180614, 160000, 463.91000000, 513.13000000, 463.82000000, 503.92000000, 24289.06126000, 11924194.27112020, 16889, 12938.95883000, 6358557.64123790
20180614, 170000, 504.45000000, 526.88000000, 498.45000000, 512.86000000, 37375.46939000, 19213319.53329600, 24063, 19604.63239000, 10079976.00713310
20180614, 180000, 512.12000000, 529.00000000, 512.01000000, 519.11000000, 15674.65820000, 8128588.61389340, 11097, 8495.58501000, 4406712.90614670
20180614, 190000, 519.12000000, 520.29000000, 514.52000000, 519.65000000, 8664.00137000, 4481527.18513000, 5486, 2572.55637000, 1330856.27867800
20180614, 200000, 519.65000000, 525.30000000, 517.83000000, 519.03000000, 7502.06669000, 3913458.16781060, 5494, 2916.58456000, 1522268.81517840
20180614, 210000, 519.35000000, 521.51000000, 515.14000000, 515.53000000, 3512.30602000, 1820955.02336760, 3048, 1279.26818000, 663361.02163270
20180614, 220000, 515.52000000, 519.20000000, 511.10000000, 515.60000000, 5889.10077000, 3032342.22810550, 5242, 2481.11786000, 1277466.24502330
20180614, 230000, 515.54000000, 519.70000000, 512.45000000, 519.29000000, 4054.79725000, 2094582.62058660, 3559, 2149.77686000, 1111210.94578300
20180615, 000000, 519.30000000, 521.00000000, 513.30000000, 515.33000000, 3450.53554000, 1786616.70932370, 3127, 2000.36317000, 1036703.53711600
20180615, 010000, 515.33000000, 516.72000000, 510.58000000, 512.99000000, 5771.14137000, 2966823.23280640, 3837, 2349.60730000, 1208248.30461210
20180615, 020000, 512.99000000, 513.58000000, 510.12000000, 512.06000000, 4824.71067000, 2468916.43471490, 3438, 3379.31695000, 1729478.10000100
20180615, 030000, 512.07000000, 514.92000000, 511.59000000, 512.93000000, 3413.54726000, 1751430.44861020, 2983, 1840.13848000, 944394.94771000
20180615, 040000, 512.64000000, 513.83000000, 501.00000000, 503.71000000, 7007.83044000, 3559515.94976810, 5646, 3238.80590000, 1648952.03679520
20180615, 050000, 503.63000000, 506.94000000, 501.00000000, 505.07000000, 4759.09959000, 2397804.82999130, 4186, 1998.50482000, 1006993.59284700
20180615, 060000, 505.07000000, 512.29000000, 504.50000000, 508.34000000, 5127.47790000, 2603821.91863480, 3911, 2953.20370000, 1498738.77146730
20180615, 070000, 508.34000000, 509.99000000, 503.38000000, 504.93000000, 4335.74413000, 2195533.17251840, 3615, 2137.82237000, 1083034.51219790
20180615, 080000, 504.68000000, 506.42000000, 502.40000000, 503.87000000, 4577.22606000, 2309188.35322880, 3556, 2444.60884000, 1233733.98968310
20180615, 090000, 503.97000000, 504.06000000, 489.39000000, 498.01000000, 11564.10308000, 5733877.60664390, 8797, 4973.68656000, 2465166.88214060
20180615, 100000, 498.00000000, 500.93000000, 495.74000000, 499.50000000, 3872.84133000, 1928958.08330770, 3566, 1862.81090000, 928364.75287470
20180615, 110000, 499.51000000, 507.94000000, 491.00000000, 495.64000000, 15491.58683000, 7722399.65158180, 9468, 8962.25906000, 4467702.78302460
20180615, 120000, 495.63000000, 495.83000000, 485.60000000, 487.82000000, 10086.71372000, 4941889.62227050, 7475, 4503.67174000, 2207377.76864120
20180615, 130000, 487.81000000, 492.53000000, 485.50000000, 491.25000000, 6278.94354000, 3074992.26725150, 5227, 3504.00726000, 1715940.38460100
20180615, 140000, 491.20000000, 500.26000000, 489.10000000, 497.90000000, 9655.99347000, 4755092.43634820, 6280, 5682.50735000, 2795859.73870150
20180615, 150000, 497.90000000, 505.12000000, 494.50000000, 503.83000000, 7406.18080000, 3698501.12217610, 5934, 3971.90795000, 1984157.24008000
20180615, 160000, 503.83000000, 512.04000000, 501.52000000, 504.03000000, 9725.99064000, 4926382.86515890, 7547, 5607.11556000, 2839342.61508600
20180615, 170000, 504.27000000, 504.39000000, 495.38000000, 501.10000000, 8463.26109000, 4226411.62338100, 7386, 4437.08660000, 2216025.61637710
20180615, 180000, 501.05000000, 501.68000000, 498.21000000, 499.63000000, 3663.39211000, 1831181.10850940, 3568, 2123.59131000, 1061454.91878630
20180615, 190000, 499.48000000, 499.73000000, 494.19000000, 495.94000000, 6540.37849000, 3251437.68622120, 3529, 4319.93408000, 2148225.30895070
20180615, 200000, 495.94000000, 496.70000000, 487.94000000, 494.08000000, 8933.50551000, 4398640.68985380, 7530, 4537.39859000, 2235616.84704250
20180615, 210000, 494.07000000, 494.71000000, 491.35000000, 493.24000000, 3832.80069000, 1891367.99375030, 2861, 2080.18488000, 1026595.05910060
20180615, 220000, 493.62000000, 493.84000000, 487.21000000, 487.80000000, 4320.45303000, 2117871.52860400, 3771, 2054.47406000, 1007673.55026300
20180615, 230000, 487.79000000, 489.41000000, 481.62000000, 487.48000000, 7429.07878000, 3607319.51697790, 5008, 3574.20054000, 1735238.94861750
20180616, 000000, 487.47000000, 491.67000000, 485.87000000, 487.41000000, 3744.58017000, 1830610.15260910, 3094, 1887.19230000, 922926.47770950
20180616, 010000, 487.71000000, 494.32000000, 484.00000000, 493.50000000, 5317.01256000, 2597982.59154270, 4383, 2817.69048000, 1377270.76998910
20180616, 020000, 493.50000000, 495.00000000, 492.23000000, 494.43000000, 5060.28920000, 2498933.63357040, 3421, 2952.77833000, 1458309.39205180
20180616, 030000, 494.43000000, 494.74000000, 489.96000000, 491.08000000, 5748.30176000, 2830469.86884130, 4069, 2842.36932000, 1400089.85008120
20180616, 040000, 491.66000000, 496.82000000, 490.70000000, 495.28000000, 6737.86397000, 3332137.31326260, 3630, 4556.04818000, 2253452.48430020
20180616, 050000, 495.28000000, 500.49000000, 494.84000000, 497.65000000, 5663.07723000, 2817392.35862510, 3714, 3303.47425000, 1644121.84613130
20180616, 060000, 497.65000000, 498.77000000, 494.50000000, 497.43000000, 5178.91530000, 2571702.83439120, 3372, 3067.86687000, 1523952.35428340
20180616, 070000, 497.44000000, 499.75000000, 496.76000000, 497.40000000, 3319.19017000, 1652505.00550580, 3171, 1895.50518000, 943697.53339260
20180616, 080000, 497.05000000, 498.42000000, 493.36000000, 496.42000000, 3811.60214000, 1889842.23696880, 3197, 2119.21854000, 1050932.17999370
20180616, 090000, 496.43000000, 498.84000000, 495.27000000, 496.75000000, 4054.00443000, 2014043.43214170, 3300, 2571.89654000, 1277804.17774160
20180616, 100000, 496.69000000, 502.98000000, 495.36000000, 497.50000000, 7957.09183000, 3978837.44364640, 5349, 3442.30426000, 1718896.51472460
20180616, 110000, 497.49000000, 500.97000000, 495.65000000, 497.46000000, 4178.86338000, 2081074.87526420, 4105, 2572.80017000, 1281495.45123620
20180616, 120000, 497.46000000, 499.50000000, 494.52000000, 495.71000000, 6161.69085000, 3063279.50969190, 4022, 3610.04073000, 1795501.16746290
20180616, 130000, 495.53000000, 495.80000000, 486.00000000, 490.21000000, 8953.62490000, 4387946.29219160, 6912, 4676.89024000, 2292544.82170790
20180616, 140000, 490.11000000, 491.67000000, 488.82000000, 490.20000000, 4051.94288000, 1985197.78598890, 3399, 2620.90153000, 1284027.94082550
20180616, 150000, 490.13000000, 490.85000000, 483.72000000, 486.06000000, 7166.76477000, 3489196.68702660, 5473, 3889.09770000, 1895669.17029680
20180616, 160000, 486.42000000, 503.28000000, 483.96000000, 499.84000000, 10048.44236000, 4972389.46866130, 7186, 6309.87178000, 3124456.95040000
20180616, 170000, 499.68000000, 502.71000000, 496.16000000, 500.01000000, 5935.10526000, 2961123.16933120, 4601, 3594.90660000, 1793581.19462310
20180616, 180000, 499.92000000, 502.00000000, 498.24000000, 499.48000000, 5226.39621000, 2610616.35665150, 3108, 2962.05277000, 1479714.27336590
20180616, 190000, 499.48000000, 499.89000000, 493.52000000, 497.09000000, 6379.62926000, 3170399.12783410, 3490, 4164.04847000, 2069189.80944910
20180616, 200000, 497.10000000, 499.90000000, 496.39000000, 498.16000000, 3565.27757000, 1775871.07987020, 2916, 2294.37697000, 1143018.52372880
20180616, 210000, 497.99000000, 500.78000000, 497.77000000, 499.98000000, 2262.20060000, 1129847.06083720, 2964, 1405.78458000, 702140.70285470
20180616, 220000, 499.99000000, 502.95000000, 499.43000000, 500.51000000, 6162.85555000, 3083165.90643570, 3501, 4067.62265000, 2035407.10752270
20180616, 230000, 500.54000000, 500.98000000, 494.00000000, 496.74000000, 4410.72938000, 2194622.86378470, 3699, 2645.07941000, 1316159.47563840
20180617, 000000, 496.45000000, 499.66000000, 496.17000000, 497.61000000, 4684.70082000, 2332374.98887900, 3061, 2490.73085000, 1240111.74396170
20180617, 010000, 497.59000000, 500.61000000, 497.59000000, 498.97000000, 4574.36165000, 2285450.21016760, 3187, 2636.66991000, 1317377.19763520
20180617, 020000, 498.98000000, 504.49000000, 498.50000000, 502.84000000, 5991.85062000, 3007134.62924090, 4641, 3820.85073000, 1917199.14479990
20180617, 030000, 502.83000000, 507.60000000, 502.60000000, 506.67000000, 5615.35089000, 2832132.44369390, 4987, 3333.28086000, 1681310.13715090
20180617, 040000, 506.76000000, 507.60000000, 502.79000000, 505.06000000, 5558.61099000, 2807772.94521260, 4205, 3262.20940000, 1647783.96059490
20180617, 050000, 504.87000000, 505.97000000, 502.20000000, 502.22000000, 5280.10202000, 2663279.44443780, 2946, 2949.37507000, 1487742.10366820
20180617, 060000, 502.21000000, 503.73000000, 500.16000000, 501.00000000, 3906.45021000, 1962187.80047030, 3606, 2169.80310000, 1090066.50789690
20180617, 070000, 501.00000000, 502.35000000, 500.08000000, 501.12000000, 2823.96506000, 1415631.19636990, 3143, 1758.89666000, 881910.50943230
20180617, 080000, 501.31000000, 507.12000000, 500.00000000, 502.29000000, 7816.54590000, 3939852.24340490, 4690, 3342.32032000, 1683019.73278440
20180617, 090000, 501.95000000, 504.48000000, 500.30000000, 502.92000000, 3546.45694000, 1781452.80480650, 4366, 2391.89174000, 1201826.65750930
20180617, 100000, 502.93000000, 503.83000000, 498.00000000, 500.24000000, 4744.70397000, 2374317.24451440, 4650, 2534.58736000, 1268558.87830570
20180617, 110000, 500.50000000, 501.46000000, 498.61000000, 500.95000000, 4619.61342000, 2311103.47212260, 2776, 2888.79886000, 1445369.54385080
20180617, 120000, 500.89000000, 501.66000000, 494.12000000, 495.90000000, 7407.49158000, 3695699.28322560, 3912, 3574.42754000, 1783950.65914790
20180617, 130000, 495.53000000, 499.72000000, 494.25000000, 497.96000000, 4906.36925000, 2440939.38405490, 4349, 3232.00208000, 1608049.61440040
20180617, 140000, 497.96000000, 499.70000000, 497.14000000, 498.32000000, 3964.36778000, 1975076.64429760, 3843, 2421.24040000, 1206325.77065810
20180617, 150000, 498.16000000, 502.97000000, 496.61000000, 502.13000000, 4681.28525000, 2337872.26927920, 4860, 2632.98472000, 1315081.68494870
20180617, 160000, 502.12000000, 503.00000000, 499.09000000, 499.80000000, 5280.26897000, 2645905.40484180, 3767, 3195.53495000, 1601192.32481950
20180617, 170000, 499.30000000, 500.71000000, 498.53000000, 499.23000000, 4324.11131000, 2159567.62210430, 3069, 2870.29751000, 1433705.55049900
20180617, 180000, 499.16000000, 501.98000000, 498.52000000, 500.63000000, 2995.37456000, 1499154.09903460, 3171, 1743.27618000, 872603.05130360
20180617, 190000, 500.63000000, 503.45000000, 500.20000000, 501.32000000, 6266.92354000, 3143282.29187660, 3357, 4358.24091000, 2186263.13093450
20180617, 200000, 501.50000000, 502.09000000, 497.82000000, 499.59000000, 5070.39115000, 2532434.56042710, 3815, 2894.10512000, 1445809.85505730
20180617, 210000, 499.42000000, 500.55000000, 498.23000000, 499.22000000, 2152.50536000, 1075439.32461010, 3702, 1437.82061000, 718513.64255920
20180617, 220000, 499.22000000, 500.27000000, 497.03000000, 499.01000000, 4879.21531000, 2436687.03671390, 2834, 2495.13216000, 1246270.41727420
20180617, 230000, 499.06000000, 499.41000000, 492.70000000, 497.14000000, 6225.91566000, 3090371.37061570, 5174, 3331.85189000, 1654625.40409200
20180618, 000000, 497.15000000, 497.83000000, 487.27000000, 490.17000000, 5869.03768000, 2892950.43321840, 5703, 2737.25989000, 1352422.39316560
20180618, 010000, 490.17000000, 494.09000000, 487.34000000, 491.51000000, 4686.66824000, 2299682.49978580, 5184, 2570.94951000, 1262061.70553270
20180618, 020000, 491.52000000, 495.73000000, 490.56000000, 495.07000000, 4726.00655000, 2328179.65897470, 4355, 3077.23529000, 1515638.08708890
20180618, 030000, 495.07000000, 495.59000000, 493.00000000, 493.62000000, 6167.63436000, 3051092.48517950, 3666, 3203.09300000, 1584606.10818150
20180618, 040000, 493.93000000, 494.47000000, 491.06000000, 493.01000000, 4645.18206000, 2292895.20541250, 3598, 2405.97190000, 1187757.33181480
20180618, 050000, 493.06000000, 495.44000000, 491.40000000, 493.66000000, 5413.62072000, 2671184.04375770, 3297, 3015.16496000, 1487942.71765580
20180618, 060000, 493.66000000, 494.85000000, 492.83000000, 494.08000000, 2494.04201000, 1232144.04382250, 3249, 1313.04564000, 648780.92852920
20180618, 070000, 494.07000000, 495.14000000, 493.00000000, 494.74000000, 3882.64420000, 1918117.84335990, 4700, 2251.76172000, 1112564.38552090
20180618, 080000, 494.73000000, 499.94000000, 493.59000000, 496.78000000, 5485.85530000, 2720177.51059230, 5632, 2845.26492000, 1411182.86451380
20180618, 090000, 497.02000000, 498.62000000, 494.60000000, 496.06000000, 4266.36140000, 2117519.58898700, 4343, 2447.64274000, 1215007.39527390
20180618, 100000, 496.07000000, 496.28000000, 493.50000000, 493.68000000, 3491.22006000, 1725994.00110650, 3524, 2082.57005000, 1029794.28181290
20180618, 110000, 494.00000000, 494.30000000, 489.53000000, 492.67000000, 6697.54526000, 3297150.56526320, 4937, 4686.10684000, 2307528.82546140
20180618, 120000, 492.42000000, 495.93000000, 492.41000000, 494.00000000, 4976.33884000, 2457345.06530890, 3572, 3300.10582000, 1629632.16908300
20180618, 130000, 493.99000000, 494.87000000, 492.50000000, 493.95000000, 4240.60449000, 2094156.20147420, 4454, 2861.44346000, 1413190.30072130
20180618, 140000, 493.95000000, 497.92000000, 492.94000000, 496.97000000, 5930.28299000, 2935837.22216590, 4727, 2966.92700000, 1469133.61632270
20180618, 150000, 497.34000000, 498.62000000, 495.20000000, 496.47000000, 7451.63380000, 3699456.22372520, 4607, 4348.88080000, 2159092.23296930
20180618, 160000, 496.78000000, 515.20000000, 496.49000000, 512.30000000, 15902.35238000, 8079041.44123070, 12333, 8950.13796000, 4539015.60127740
20180618, 170000, 511.99000000, 524.48000000, 511.99000000, 517.47000000, 14749.75669000, 7654054.05251910, 12176, 8523.39951000, 4422585.38515690
20180618, 180000, 517.52000000, 520.62000000, 516.80000000, 517.81000000, 7816.07724000, 4052348.81136280, 5609, 4150.41522000, 2152279.82170040
20180618, 190000, 517.99000000, 518.69000000, 512.49000000, 514.59000000, 7742.67667000, 3991744.86803160, 5381, 4177.28093000, 2154917.63443540
20180618, 200000, 514.59000000, 519.27000000, 514.59000000, 518.48000000, 4259.60992000, 2202198.31847900, 4233, 2375.18924000, 1228112.98461020
20180618, 210000, 518.72000000, 519.94000000, 516.36000000, 516.84000000, 3686.78439000, 1908985.65622030, 3564, 2608.68152000, 1350522.64255310
20180618, 220000, 517.02000000, 518.18000000, 516.68000000, 517.80000000, 3620.09469000, 1872884.95866450, 3254, 2453.04139000, 1269225.26024420
20180618, 230000, 517.80000000, 519.22000000, 515.57000000, 517.95000000, 5624.65278000, 2907330.65223160, 3720, 3395.15189000, 1754568.68604620
20180619, 000000, 517.77000000, 521.11000000, 517.00000000, 520.14000000, 2275.86634000, 1181865.76731880, 2000, 1265.14919000, 657153.87982110
20180619, 010000, 520.13000000, 520.54000000, 517.00000000, 517.00000000, 1796.55442000, 931666.79452730, 1597, 557.67473000, 289166.14544850
20180619, 020000, 517.67000000, 518.00000000, 514.16000000, 515.23000000, 2810.56955000, 1451207.58301490, 3196, 1283.20968000, 663425.28590050
20180619, 030000, 515.23000000, 518.00000000, 513.88000000, 515.19000000, 5324.67723000, 2742461.54366830, 4479, 3045.07815000, 1568840.74086960
20180619, 040000, 515.18000000, 516.95000000, 514.00000000, 516.74000000, 5274.92720000, 2720529.83704770, 4360, 3589.72271000, 1851368.23889170
20180619, 050000, 516.55000000, 517.52000000, 514.69000000, 516.49000000, 3959.88126000, 2043348.30205680, 3535, 2396.72633000, 1236712.63913430
20180619, 060000, 516.62000000, 517.45000000, 514.71000000, 516.04000000, 3967.04015000, 2048195.75050570, 3789, 2426.08831000, 1252745.45391050
20180619, 070000, 516.04000000, 520.00000000, 515.06000000, 519.26000000, 5683.28818000, 2941179.88138610, 4138, 2813.36641000, 1455274.04369760
20180619, 080000, 519.27000000, 521.73000000, 517.85000000, 519.66000000, 6558.71247000, 3411927.37388800, 5849, 3621.91835000, 1884229.88517140
20180619, 090000, 520.07000000, 523.31000000, 519.17000000, 523.04000000, 3640.25771000, 1897998.46613450, 4613, 1979.25095000, 1031739.63496630
20180619, 100000, 523.03000000, 529.30000000, 510.01000000, 525.84000000, 13852.25478000, 7256331.90129690, 10098, 7114.97304000, 3728485.87358250
20180619, 110000, 526.10000000, 542.00000000, 525.40000000, 534.00000000, 11622.99669000, 6214827.06140700, 12006, 6706.41778000, 3585032.83479670
20180619, 120000, 533.66000000, 542.50000000, 533.55000000, 540.61000000, 8924.25432000, 4805600.83132710, 9210, 4718.34075000, 2541182.44160390
20180619, 130000, 540.61000000, 548.20000000, 532.11000000, 533.58000000, 12649.45401000, 6828930.28352960, 12968, 6192.73568000, 3344144.40563740
20180619, 140000, 533.58000000, 537.00000000, 532.05000000, 534.60000000, 7734.54408000, 4132565.57731500, 6732, 3946.34511000, 2108181.71141200
20180619, 150000, 534.60000000, 538.99000000, 532.70000000, 534.59000000, 5926.30490000, 3173964.38153940, 4912, 3373.08403000, 1806764.57411990
20180619, 160000, 534.79000000, 535.49000000, 527.00000000, 531.24000000, 9921.98081000, 5266430.15769120, 7408, 4471.79560000, 2373579.92536900
20180619, 170000, 531.37000000, 534.00000000, 529.85000000, 531.60000000, 4455.53705000, 2370063.36555540, 4421, 2784.69533000, 1481444.17804230
20180619, 180000, 531.60000000, 532.27000000, 530.44000000, 531.59000000, 4849.68268000, 2576358.50443530, 3326, 3276.38504000, 1740472.39075790
20180619, 190000, 531.30000000, 538.00000000, 531.12000000, 537.22000000, 5074.96332000, 2706526.15738040, 4145, 2909.00211000, 1551151.37977950
20180619, 200000, 537.83000000, 538.98000000, 530.01000000, 531.80000000, 6634.93052000, 3550430.14273450, 5104, 2875.62285000, 1539772.26806350
20180619, 210000, 531.49000000, 535.19000000, 529.27000000, 534.76000000, 4891.29739000, 2605426.62001120, 4161, 3147.76725000, 1676601.93978460
20180619, 220000, 535.18000000, 537.01000000, 532.79000000, 535.16000000, 6326.42306000, 3383659.11941620, 4268, 4550.09835000, 2433329.47709430
20180619, 230000, 535.17000000, 539.07000000, 534.30000000, 537.97000000, 3991.98252000, 2141093.13280260, 4462, 2366.83353000, 1269808.28413630
20180620, 000000, 537.68000000, 538.89000000, 527.13000000, 527.57000000, 6364.25757000, 3393496.02447010, 6421, 2896.44664000, 1545429.95495060
20180620, 010000, 527.80000000, 528.16000000, 516.00000000, 524.74000000, 17071.94669000, 8895253.39061310, 13007, 7821.38361000, 4073412.20790000
20180620, 020000, 524.74000000, 525.21000000, 519.20000000, 520.00000000, 8616.12559000, 4486678.66360880, 4611, 4614.44553000, 2403147.97147000
20180620, 030000, 520.52000000, 522.16000000, 518.21000000, 519.93000000, 8934.32939000, 4650796.30361590, 6073, 5757.95198000, 2997783.25311300
20180620, 040000, 519.39000000, 521.45000000, 515.08000000, 519.60000000, 8139.06862000, 4219105.94429540, 6596, 4417.12318000, 2290631.92568000
20180620, 050000, 519.60000000, 521.51000000, 518.42000000, 519.49000000, 3185.06558000, 1655665.21831800, 3239, 1333.43911000, 693572.39250380
20180620, 060000, 519.49000000, 525.14000000, 517.90000000, 524.98000000, 3232.93611000, 1686902.67280540, 2614, 1417.44800000, 739928.36272060
20180620, 070000, 524.51000000, 525.48000000, 522.97000000, 525.25000000, 5260.68564000, 2758112.17479490, 3858, 3164.79040000, 1659755.39099350
20180620, 080000, 525.25000000, 526.55000000, 523.37000000, 525.84000000, 4404.11177000, 2311135.69722670, 3630, 2638.83639000, 1384721.90803650
20180620, 090000, 526.08000000, 530.00000000, 525.14000000, 528.50000000, 4042.24777000, 2131336.82283550, 3485, 2123.50046000, 1119606.37790010
20180620, 100000, 528.20000000, 529.13000000, 519.62000000, 522.35000000, 4364.00930000, 2286354.25486450, 3714, 1825.54276000, 954627.75975380
20180620, 110000, 522.36000000, 523.97000000, 521.05000000, 523.30000000, 2108.75693000, 1101464.81487200, 2379, 1293.64848000, 675846.75063880
20180620, 120000, 523.31000000, 523.77000000, 521.00000000, 521.75000000, 2238.46617000, 1169230.39759050, 3025, 1263.26721000, 659910.38192650
20180620, 130000, 522.10000000, 534.70000000, 518.06000000, 532.08000000, 12030.39444000, 6352316.34785190, 8659, 5994.67530000, 3160754.93203990
20180620, 140000, 532.08000000, 541.02000000, 531.84000000, 538.08000000, 10418.95945000, 5602831.62470460, 7978, 6053.74535000, 3254664.45681240
20180620, 150000, 538.08000000, 539.00000000, 534.60000000, 535.29000000, 4975.05393000, 2668163.81118150, 3648, 2075.73305000, 1113226.23679000
20180620, 160000, 535.42000000, 542.02000000, 534.75000000, 535.87000000, 6206.42054000, 3343253.68270860, 4812, 3141.24911000, 1692909.78676640
20180620, 170000, 535.88000000, 536.87000000, 534.27000000, 534.77000000, 1683.84972000, 901788.53576740, 1686, 642.23785000, 344013.30678990
20180620, 180000, 534.79000000, 537.00000000, 534.79000000, 535.85000000, 1507.63445000, 808135.93085350, 1421, 756.95601000, 405862.13011350
20180620, 190000, 535.45000000, 536.41000000, 534.81000000, 534.82000000, 740.81083000, 396818.35935670, 989, 451.89434000, 242109.54764850
20180620, 200000, 535.31000000, 535.90000000, 531.41000000, 532.80000000, 2892.17112000, 1541911.62140360, 2202, 1212.33158000, 646605.75055700
20180620, 210000, 532.80000000, 534.61000000, 532.26000000, 533.28000000, 937.62580000, 499973.37501090, 1327, 460.27231000, 245503.65454300
20180620, 220000, 532.77000000, 535.00000000, 531.81000000, 534.55000000, 1453.85091000, 774835.60691030, 1655, 525.20319000, 280009.98583120
20180620, 230000, 534.87000000, 536.86000000, 533.70000000, 536.49000000, 3083.26408000, 1650232.37896780, 2293, 2299.81580000, 1230853.18136330
20180621, 000000, 536.34000000, 536.99000000, 534.67000000, 536.08000000, 2691.97602000, 1442293.79154050, 1968, 1577.02458000, 844824.80873730
20180621, 010000, 536.08000000, 538.73000000, 535.39000000, 538.50000000, 2126.30242000, 1142040.91246620, 2257, 1314.62687000, 706273.32469740
20180621, 020000, 538.50000000, 544.98000000, 538.30000000, 543.61000000, 6090.99828000, 3301778.23324750, 5369, 3545.39474000, 1922493.54553080
20180621, 030000, 543.61000000, 544.05000000, 540.49000000, 542.56000000, 2978.17064000, 1615029.21685460, 2716, 1666.53343000, 903707.73363880
20180621, 040000, 542.56000000, 542.77000000, 536.50000000, 539.64000000, 3651.20373000, 1969856.01982200, 3482, 1573.60471000, 849331.48612410
20180621, 050000, 539.64000000, 542.60000000, 537.50000000, 541.09000000, 2841.82117000, 1534781.37873270, 2511, 1458.00136000, 787917.59676100
20180621, 060000, 541.45000000, 544.00000000, 539.60000000, 542.99000000, 2139.92894000, 1159280.44275040, 2154, 1102.87079000, 597587.97753660
20180621, 070000, 542.80000000, 543.00000000, 539.70000000, 540.50000000, 2286.62418000, 1238318.92637870, 2533, 1271.89890000, 689233.45093760
20180621, 080000, 540.50000000, 541.03000000, 533.50000000, 534.99000000, 4769.51265000, 2560351.16087470, 4539, 1650.95099000, 886147.45495360
20180621, 090000, 534.99000000, 536.99000000, 528.00000000, 534.13000000, 7213.53040000, 3841967.15083150, 4990, 2971.49467000, 1583566.95723470
20180621, 100000, 534.13000000, 539.40000000, 531.66000000, 537.60000000, 4516.29373000, 2418984.74393710, 3732, 3013.83844000, 1614245.81158170
20180621, 110000, 537.60000000, 538.00000000, 532.68000000, 536.18000000, 2177.31840000, 1165408.12731560, 2460, 1010.38926000, 540924.45140140
20180621, 120000, 536.24000000, 536.32000000, 533.02000000, 533.88000000, 2513.92422000, 1344989.06740840, 3638, 1300.21402000, 695755.87158770
20180621, 130000, 533.50000000, 535.02000000, 525.55000000, 530.50000000, 6886.61044000, 3651875.62021470, 7256, 2636.28503000, 1398775.29453620
20180621, 140000, 530.41000000, 531.63000000, 525.77000000, 529.57000000, 5490.29303000, 2902760.82122880, 4833, 2624.76677000, 1389039.40445000
20180621, 150000, 529.94000000, 531.29000000, 527.76000000, 528.61000000, 2910.55808000, 1541429.87793570, 3114, 1363.81075000, 722411.87707110
20180621, 160000, 528.61000000, 529.27000000, 523.37000000, 524.90000000, 5218.82091000, 2746115.76092480, 4040, 1557.78777000, 819952.46319970
20180621, 170000, 524.91000000, 526.60000000, 521.11000000, 523.99000000, 3148.26187000, 1647553.51452030, 2884, 1382.46165000, 723634.38785250
20180621, 180000, 523.71000000, 525.20000000, 521.80000000, 522.21000000, 1708.44894000, 894523.85554730, 1726, 846.78116000, 443550.00137440
20180621, 190000, 522.21000000, 525.88000000, 522.00000000, 524.39000000, 1885.41955000, 987067.41484220, 2084, 885.99470000, 463870.56472060
20180621, 200000, 524.01000000, 528.10000000, 523.20000000, 526.32000000, 2442.34405000, 1286143.93210810, 2420, 992.79832000, 522595.90695070
20180621, 210000, 526.32000000, 526.55000000, 523.31000000, 524.37000000, 1675.43098000, 879029.40425690, 2714, 627.25498000, 329076.37326060
20180621, 220000, 524.37000000, 528.00000000, 524.02000000, 526.65000000, 1594.06802000, 838440.66755060, 2419, 932.18258000, 490345.17381320
20180621, 230000, 526.26000000, 526.96000000, 525.00000000, 526.18000000, 905.04479000, 476298.45842970, 1631, 436.69738000, 229857.50051210
20180622, 000000, 526.32000000, 526.44000000, 524.23000000, 524.70000000, 1965.04680000, 1032106.32625550, 2541, 580.56843000, 305073.08370880
20180622, 010000, 524.71000000, 525.21000000, 510.48000000, 513.18000000, 8185.60232000, 4240726.56180430, 7644, 2785.02725000, 1443078.13290190
20180622, 020000, 513.83000000, 516.85000000, 511.00000000, 516.20000000, 4502.44426000, 2314715.16158060, 4838, 2022.90277000, 1040473.67059410
20180622, 030000, 516.01000000, 517.87000000, 515.65000000, 516.19000000, 2370.95247000, 1224818.75214420, 2421, 1187.18518000, 613512.01072160
20180622, 040000, 516.23000000, 517.05000000, 513.21000000, 514.74000000, 3397.30275000, 1750616.63886490, 3030, 1844.14260000, 950208.06245560
20180622, 050000, 514.74000000, 517.16000000, 512.67000000, 513.44000000, 3046.26391000, 1567932.14550130, 2790, 2067.37332000, 1064275.27649200
20180622, 060000, 513.44000000, 515.00000000, 511.54000000, 511.88000000, 2684.48943000, 1379282.36745150, 2987, 1337.51448000, 687629.78480080
20180622, 070000, 511.88000000, 511.89000000, 496.00000000, 499.55000000, 16276.53998000, 8161928.07466010, 12398, 6259.10605000, 3136654.96546450
20180622, 080000, 500.04000000, 503.76000000, 490.62000000, 496.00000000, 12425.06707000, 6179385.25631180, 9054, 5855.58177000, 2917504.26205640
20180622, 090000, 496.15000000, 496.67000000, 487.34000000, 487.83000000, 8623.40228000, 4248223.74893400, 6068, 3902.96903000, 1922894.91394200
20180622, 100000, 487.34000000, 494.16000000, 484.21000000, 491.47000000, 13804.04908000, 6744381.99252510, 8114, 7376.10521000, 3606650.59854160
20180622, 110000, 491.46000000, 492.15000000, 483.50000000, 486.99000000, 6760.51006000, 3298278.62446160, 5283, 2929.62258000, 1429726.74301070
20180622, 120000, 486.92000000, 487.30000000, 477.24000000, 478.99000000, 8433.53828000, 4067628.29777580, 5449, 3026.25708000, 1459097.64117040
20180622, 130000, 478.99000000, 478.99000000, 461.30000000, 468.40000000, 24670.40462000, 11574417.40261910, 17310, 11438.99638000, 5363894.68749210
20180622, 140000, 468.40000000, 479.85000000, 468.40000000, 474.76000000, 13292.17112000, 6308739.08641790, 9122, 7079.20142000, 3358959.42870610
20180622, 150000, 474.61000000, 477.00000000, 467.00000000, 473.50000000, 6674.03064000, 3155261.81017680, 6318, 2824.11598000, 1335088.32791270
20180622, 160000, 473.82000000, 478.00000000, 468.47000000, 477.41000000, 8150.80938000, 3845070.82321690, 5742, 5058.88578000, 2386404.09644830
20180622, 170000, 477.40000000, 477.40000000, 467.49000000, 473.00000000, 5318.72065000, 2511393.62234950, 4945, 2284.22768000, 1079377.57506310
20180622, 180000, 472.18000000, 479.90000000, 469.01000000, 477.52000000, 5279.00754000, 2499156.18329320, 4658, 3101.35561000, 1467984.09148240
20180622, 190000, 477.52000000, 482.66000000, 474.51000000, 476.19000000, 5696.50162000, 2723889.73395270, 5355, 2914.22436000, 1395089.70659530
20180622, 200000, 475.59000000, 476.13000000, 456.56000000, 462.96000000, 17122.61194000, 7957996.37134730, 12544, 6108.59186000, 2832688.23116510
20180622, 210000, 462.95000000, 462.96000000, 450.00000000, 460.11000000, 19762.84272000, 8967417.24258810, 13637, 7784.02304000, 3540669.07305100
20180622, 220000, 459.23000000, 468.00000000, 450.18000000, 463.81000000, 10378.16761000, 4778124.87835310, 10118, 5129.42867000, 2362046.40548910
20180622, 230000, 463.68000000, 465.54000000, 459.50000000, 462.09000000, 3839.05784000, 1775283.71492930, 4151, 1854.49024000, 857999.46939480
20180623, 000000, 462.40000000, 474.02000000, 460.06000000, 471.92000000, 5695.91594000, 2664863.78392720, 5529, 2681.83310000, 1253938.77451870
20180623, 010000, 471.92000000, 471.97000000, 466.26000000, 471.00000000, 4603.19297000, 2160322.47639120, 3983, 2093.24817000, 982266.02846800
20180623, 020000, 471.00000000, 475.09000000, 470.07000000, 472.36000000, 4705.86389000, 2226700.19725950, 5421, 2088.19321000, 988132.59141650
20180623, 030000, 472.49000000, 473.93000000, 463.37000000, 466.14000000, 5721.27413000, 2676825.88294000, 5054, 2463.36463000, 1153173.10868090
20180623, 040000, 466.38000000, 471.00000000, 464.58000000, 467.39000000, 2692.36296000, 1261263.00642340, 2850, 1443.46712000, 676352.91809510
20180623, 050000, 468.01000000, 470.26000000, 463.00000000, 463.82000000, 2979.45694000, 1391342.09747970, 3386, 1174.60514000, 548926.28656430
20180623, 060000, 463.82000000, 463.90000000, 455.00000000, 459.65000000, 7928.20745000, 3641276.24237850, 7055, 3601.08381000, 1653774.82875180
20180623, 070000, 459.44000000, 468.66000000, 458.93000000, 467.98000000, 5034.45780000, 2335559.15983880, 4620, 2546.80594000, 1180965.82228520
20180623, 080000, 467.98000000, 469.64000000, 463.51000000, 466.38000000, 4638.55229000, 2165528.27791080, 3727, 2180.20289000, 1018410.02402260
20180623, 090000, 466.15000000, 473.57000000, 465.42000000, 471.40000000, 5159.11988000, 2422919.09310690, 4112, 2918.61338000, 1370140.64882350
20180623, 100000, 471.39000000, 474.00000000, 470.15000000, 472.66000000, 3926.72973000, 1854441.81644260, 2821, 2227.76146000, 1052518.60494580
20180623, 110000, 472.66000000, 477.00000000, 469.13000000, 472.59000000, 5127.20227000, 2423407.59097230, 3868, 2606.87304000, 1232757.77745910
20180623, 120000, 472.61000000, 472.88000000, 464.85000000, 470.49000000, 4221.86106000, 1979684.95310370, 3702, 2165.73135000, 1016166.56932860
20180623, 130000, 470.49000000, 472.35000000, 467.01000000, 471.85000000, 3172.50165000, 1490137.87411350, 2626, 1733.18666000, 814250.18041610
20180623, 140000, 471.97000000, 472.89000000, 468.67000000, 470.35000000, 2708.84653000, 1275931.92676110, 2321, 1202.54917000, 566575.05806900
20180623, 150000, 470.35000000, 470.45000000, 462.83000000, 467.46000000, 5161.99473000, 2407892.39062560, 4070, 2158.02416000, 1006958.93001350
20180623, 160000, 467.46000000, 472.00000000, 467.11000000, 470.04000000, 3277.92614000, 1539994.22860680, 2898, 2056.58265000, 966322.48084900
20180623, 170000, 470.39000000, 473.90000000, 468.47000000, 472.82000000, 2993.50729000, 1410466.02057810, 2929, 1646.03573000, 775732.45850760
20180623, 180000, 473.32000000, 474.00000000, 470.49000000, 472.34000000, 1837.17896000, 867874.70290630, 1714, 831.33897000, 392816.46474670
20180623, 190000, 472.34000000, 475.94000000, 471.20000000, 474.53000000, 2757.95531000, 1308251.44501740, 2499, 1250.74055000, 593123.47220430
20180623, 200000, 474.53000000, 474.55000000, 472.00000000, 473.39000000, 1067.18340000, 504993.57259950, 1514, 502.00956000, 237646.67568990
20180623, 210000, 473.39000000, 480.00000000, 472.53000000, 478.55000000, 2203.69529000, 1047298.40407220, 2862, 1425.50935000, 677286.28103470
20180623, 220000, 478.55000000, 481.00000000, 474.14000000, 476.40000000, 3630.40845000, 1733579.38957320, 3493, 2020.85196000, 964974.79371530
20180623, 230000, 476.40000000, 476.87000000, 472.31000000, 473.41000000, 3219.87328000, 1525824.93224350, 2343, 1572.63754000, 745210.58637410
20180624, 000000, 473.40000000, 475.81000000, 468.37000000, 470.40000000, 3128.41097000, 1475210.89422500, 2938, 1517.98404000, 715863.17708740
20180624, 010000, 470.48000000, 471.21000000, 460.00000000, 466.57000000, 7956.48888000, 3705649.31229370, 5983, 3167.44963000, 1476988.47971350
20180624, 020000, 466.56000000, 470.60000000, 465.65000000, 468.84000000, 2981.45566000, 1395131.53051000, 2066, 1688.38042000, 790399.05396750
20180624, 030000, 469.28000000, 469.49000000, 463.01000000, 464.54000000, 4030.50789000, 1876966.50918410, 3513, 1810.27678000, 844008.31081370
20180624, 040000, 464.22000000, 464.78000000, 446.14000000, 448.07000000, 16978.44781000, 7675091.84469730, 12220, 4873.69814000, 2206848.31839270
20180624, 050000, 447.89000000, 450.65000000, 441.48000000, 446.25000000, 9809.06750000, 4377320.14799890, 7281, 4376.57286000, 1954158.21337390
20180624, 060000, 446.25000000, 446.55000000, 432.00000000, 441.63000000, 13548.32907000, 5940778.00513380, 9591, 6785.56287000, 2974797.89118750
20180624, 070000, 441.41000000, 445.10000000, 436.15000000, 436.90000000, 7950.97801000, 3505783.75836270, 5985, 4286.08226000, 1890411.69403490
20180624, 080000, 436.71000000, 440.00000000, 432.66000000, 438.00000000, 7285.02840000, 3178908.30089770, 5409, 4459.49988000, 1945771.16149010
20180624, 090000, 438.00000000, 444.36000000, 436.18000000, 442.30000000, 5244.78040000, 2315409.51676720, 4527, 3108.76468000, 1372773.30184100
20180624, 100000, 442.30000000, 446.00000000, 439.14000000, 444.68000000, 7970.57059000, 3527716.31806140, 5015, 3617.60458000, 1601403.70977670
20180624, 110000, 444.68000000, 445.06000000, 439.62000000, 440.34000000, 5678.11863000, 2510557.15416750, 4121, 3228.04830000, 1427523.18573290
20180624, 120000, 440.72000000, 440.74000000, 435.80000000, 438.00000000, 4461.65849000, 1951923.65037630, 4199, 2495.48077000, 1091803.34864110
20180624, 130000, 438.00000000, 442.00000000, 438.00000000, 441.30000000, 4733.89534000, 2082310.17464620, 3935, 2935.61389000, 1291420.20357600
20180624, 140000, 441.30000000, 441.30000000, 436.10000000, 436.48000000, 4646.51674000, 2038655.75952230, 3551, 3019.92673000, 1324954.54380870
20180624, 150000, 436.48000000, 436.73000000, 419.53000000, 421.07000000, 16547.68096000, 7082720.66283340, 12547, 6901.25141000, 2953773.55618130
20180624, 160000, 421.73000000, 462.96000000, 420.52000000, 454.50000000, 31029.23152000, 13752293.30653600, 22528, 16177.40582000, 7147964.35584830
20180624, 170000, 454.99000000, 461.25000000, 446.39000000, 454.91000000, 15895.77236000, 7223115.28092800, 11875, 7809.55370000, 3550647.47709950
20180624, 180000, 454.91000000, 455.23000000, 448.86000000, 453.64000000, 5895.71410000, 2667308.09859070, 5012, 2780.83488000, 1258139.80096570
20180624, 190000, 453.85000000, 457.73000000, 451.39000000, 454.29000000, 3626.97484000, 1646922.15165790, 3578, 2001.30130000, 908748.23105510
20180624, 200000, 454.30000000, 461.70000000, 452.04000000, 457.98000000, 4324.12418000, 1975913.58208130, 4125, 2097.35554000, 957620.68200380
20180624, 210000, 457.98000000, 460.97000000, 455.00000000, 456.39000000, 3072.82048000, 1407377.77588870, 2893, 1655.08298000, 757990.52985950
20180624, 220000, 456.40000000, 459.05000000, 448.00000000, 453.72000000, 7179.81989000, 3248190.21572530, 6255, 3735.13109000, 1689509.90234010
20180624, 230000, 454.42000000, 458.99000000, 450.16000000, 454.41000000, 4287.70808000, 1944280.70469610, 3617, 2336.12901000, 1058956.23747290
20180625, 000000, 454.29000000, 456.85000000, 451.14000000, 455.08000000, 3993.72548000, 1813593.60060650, 3402, 2003.75632000, 909674.77750120
20180625, 010000, 455.69000000, 456.39000000, 449.21000000, 449.92000000, 2696.83393000, 1221542.79168970, 2537, 1463.46258000, 662807.13526900
20180625, 020000, 449.92000000, 451.35000000, 444.37000000, 446.01000000, 6447.24578000, 2888277.06148820, 4892, 3587.45528000, 1607800.21128740
20180625, 030000, 445.92000000, 451.48000000, 445.92000000, 449.75000000, 3354.65145000, 1505763.46384430, 3097, 1648.68941000, 740686.55704580
20180625, 040000, 449.77000000, 454.46000000, 449.76000000, 450.97000000, 4019.05186000, 1818113.41069440, 4164, 2138.44878000, 967469.71188770
20180625, 050000, 450.97000000, 451.91000000, 448.21000000, 449.69000000, 3929.52599000, 1768775.22681490, 3671, 1852.86164000, 834419.78313440
20180625, 060000, 449.69000000, 453.61000000, 448.50000000, 450.89000000, 3079.94616000, 1388832.56170580, 3666, 1342.56883000, 605609.02152170
20180625, 070000, 450.00000000, 451.15000000, 449.01000000, 449.16000000, 2013.65959000, 906080.44642480, 2518, 982.60108000, 442293.29749030
20180625, 080000, 449.16000000, 452.19000000, 448.51000000, 450.34000000, 2322.70603000, 1045752.35218980, 3206, 1068.11318000, 481016.49064990
20180625, 090000, 450.34000000, 451.19000000, 449.00000000, 450.70000000, 1826.27723000, 822093.68351320, 3061, 825.30533000, 371657.40884200
20180625, 100000, 450.70000000, 459.97000000, 450.46000000, 458.17000000, 6935.86765000, 3159362.91092690, 5921, 3305.26556000, 1503561.11284050
20180625, 110000, 458.17000000, 467.93000000, 458.15000000, 465.40000000, 9004.65437000, 4175676.01916640, 8666, 4058.95167000, 1883634.64756900
20180625, 120000, 465.22000000, 473.02000000, 453.64000000, 455.76000000, 19335.42764000, 8913192.63077420, 15447, 10179.30400000, 4694780.59940240
20180625, 130000, 455.76000000, 459.65000000, 452.91000000, 458.88000000, 5150.11737000, 2350280.67493930, 4420, 2702.79108000, 1233537.74719970
20180625, 140000, 458.75000000, 474.47000000, 456.42000000, 466.72000000, 14918.18403000, 6960603.37657020, 11263, 7735.26983000, 3606213.17082750
20180625, 150000, 467.10000000, 468.95000000, 462.81000000, 465.46000000, 6010.58280000, 2803635.97608890, 5041, 3125.32301000, 1458529.48203930
20180625, 160000, 465.46000000, 470.10000000, 458.82000000, 463.66000000, 8955.91077000, 4158805.38145790, 8526, 3949.85259000, 1835827.72556800
20180625, 170000, 463.87000000, 465.27000000, 460.49000000, 463.53000000, 3904.65009000, 1806840.54337060, 3058, 1673.41350000, 775022.58206990
20180625, 180000, 463.53000000, 465.63000000, 456.00000000, 462.32000000, 3399.07490000, 1571631.93026580, 3095, 1478.83915000, 684380.87934820
20180625, 190000, 462.60000000, 463.83000000, 457.48000000, 460.00000000, 3725.82107000, 1715332.35175500, 4014, 1719.06259000, 791114.50969850
20180625, 200000, 459.86000000, 461.99000000, 457.82000000, 458.68000000, 2321.24599000, 1067374.18001310, 3170, 1370.87688000, 630416.71461770
20180625, 210000, 458.68000000, 463.80000000, 458.00000000, 462.68000000, 1486.69065000, 683626.45908610, 2163, 857.55220000, 394001.75327920
20180625, 220000, 463.00000000, 463.80000000, 457.92000000, 460.12000000, 1867.53559000, 860531.25601710, 2473, 1035.20327000, 477073.45682080
20180625, 230000, 459.80000000, 461.99000000, 457.38000000, 458.70000000, 2242.73008000, 1030344.15817350, 2249, 1009.99302000, 464030.60697130
20180626, 000000, 459.04000000, 460.81000000, 452.07000000, 453.33000000, 4763.50212000, 2173281.24755990, 5322, 2295.22873000, 1047086.72637400
20180626, 010000, 453.22000000, 456.59000000, 452.84000000, 455.92000000, 4436.64144000, 2018766.65755920, 4085, 2223.40181000, 1011769.78411500
20180626, 120000, 455.39000000, 455.95000000, 448.35000000, 450.07000000, 6850.84885000, 3081611.67241560, 4488, 2713.86677000, 1220794.38866580
20180626, 130000, 450.02000000, 453.58000000, 442.79000000, 444.66000000, 8396.57849000, 3750710.65296810, 6683, 4680.01918000, 2089921.25496230
20180626, 140000, 445.06000000, 447.00000000, 440.51000000, 446.08000000, 13582.41683000, 6038955.14784250, 6904, 10296.13618000, 4579806.70136720
20180626, 150000, 446.07000000, 446.72000000, 442.29000000, 446.72000000, 3898.21708000, 1731337.92630380, 3892, 2230.40583000, 990693.72410720
20180626, 160000, 446.10000000, 450.00000000, 443.88000000, 445.45000000, 5021.94568000, 2243104.51902540, 4571, 2268.91900000, 1012739.35203310
20180626, 170000, 445.45000000, 446.00000000, 443.66000000, 444.69000000, 1953.12625000, 868152.01114090, 1920, 1029.78252000, 457769.50723380
20180626, 180000, 444.70000000, 445.46000000, 437.50000000, 437.66000000, 6416.55228000, 2833107.09941960, 5434, 3023.81463000, 1335984.91160740
20180626, 190000, 438.19000000, 440.88000000, 437.21000000, 437.82000000, 4444.93938000, 1950928.20875040, 2936, 2451.91999000, 1075877.48045990
20180626, 200000, 438.00000000, 442.58000000, 437.85000000, 440.75000000, 2774.03465000, 1221255.86232930, 1942, 1430.60708000, 629130.46780860
20180626, 210000, 440.51000000, 449.40000000, 440.00000000, 444.45000000, 4980.40317000, 2216204.89548080, 3233, 2593.50674000, 1152852.54848930
20180626, 220000, 444.69000000, 445.48000000, 434.35000000, 438.47000000, 9530.97174000, 4169512.48482220, 6941, 4462.34911000, 1953046.34263140
20180626, 230000, 438.45000000, 438.45000000, 429.00000000, 429.34000000, 6952.92180000, 3011038.72658030, 5900, 3606.60268000, 1563153.56699370
20180627, 000000, 429.81000000, 434.01000000, 425.46000000, 432.72000000, 7036.98014000, 3022607.90117910, 5437, 3168.83131000, 1362328.81472610
20180627, 010000, 433.23000000, 433.93000000, 429.26000000, 432.14000000, 3963.47708000, 1711067.06024120, 3791, 1730.56752000, 747321.09343860
20180627, 020000, 432.14000000, 432.38000000, 428.99000000, 431.25000000, 3042.25357000, 1309779.13515150, 2269, 1808.76073000, 778452.05963700
20180627, 030000, 431.25000000, 432.30000000, 426.77000000, 427.21000000, 3625.73476000, 1558663.74818440, 3107, 1670.36887000, 718617.53718090
20180627, 040000, 427.21000000, 429.98000000, 426.56000000, 429.32000000, 6184.36827000, 2650190.17451500, 4198, 3406.99434000, 1459672.84752860
20180627, 050000, 429.32000000, 434.88000000, 428.40000000, 432.79000000, 4504.11392000, 1945206.86650960, 4153, 2326.49734000, 1005212.18212440
20180627, 060000, 433.32000000, 434.53000000, 429.69000000, 429.97000000, 5789.85414000, 2502586.11195290, 5542, 3393.04433000, 1467190.94199970
20180627, 070000, 429.97000000, 433.80000000, 429.01000000, 431.86000000, 3890.44076000, 1680997.02362820, 2820, 2194.53523000, 948047.38850890
20180627, 080000, 432.14000000, 438.17000000, 431.38000000, 435.00000000, 5731.93123000, 2493468.65775790, 3478, 3133.22094000, 1363726.59370450
20180627, 090000, 435.01000000, 438.20000000, 433.48000000, 437.65000000, 3213.00963000, 1401229.76929170, 2094, 1919.00802000, 836654.17146940
20180627, 100000, 437.65000000, 442.20000000, 436.92000000, 439.80000000, 7115.67055000, 3130254.16237220, 3727, 3896.78774000, 1713387.36311190
20180627, 110000, 440.21000000, 440.21000000, 431.00000000, 434.13000000, 5623.97037000, 2451337.86488950, 4364, 2414.20539000, 1052724.00338780
20180627, 120000, 434.20000000, 435.00000000, 431.00000000, 432.34000000, 3102.85964000, 1343147.34429210, 2293, 1394.96446000, 604045.20502500
20180627, 140000, 432.34000000, 432.34000000, 420.19000000, 424.84000000, 4947.19856000, 2096489.68944970, 3442, 1523.61385000, 646527.53525490
20180627, 150000, 424.84000000, 435.69000000, 424.51000000, 431.36000000, 9474.79191000, 4081589.19006110, 5867, 5985.52174000, 2577670.41552270
20180627, 160000, 431.67000000, 436.00000000, 429.21000000, 434.64000000, 3969.45857000, 1715058.78199790, 3381, 2157.27360000, 932554.59156760
20180627, 170000, 434.65000000, 436.50000000, 434.00000000, 434.21000000, 3531.16580000, 1536060.06170970, 2006, 1641.40915000, 714136.72399220
20180627, 180000, 434.21000000, 435.94000000, 433.04000000, 434.40000000, 1029.15038000, 446857.72047380, 1000, 431.73555000, 187576.42193900
20180627, 190000, 434.40000000, 437.93000000, 433.04000000, 436.77000000, 2102.45057000, 914557.68494780, 2544, 1266.29721000, 550826.64058370
20180627, 200000, 436.76000000, 437.09000000, 433.50000000, 434.34000000, 1545.79470000, 672605.27164490, 1223, 725.01146000, 315560.43158140
20180627, 210000, 434.57000000, 435.84000000, 433.42000000, 435.23000000, 684.54803000, 297656.64377780, 721, 429.11643000, 186635.20052820
20180627, 220000, 435.20000000, 439.50000000, 435.06000000, 437.75000000, 2557.22904000, 1117667.89605410, 1816, 1376.90072000, 602241.62444520
20180627, 230000, 438.00000000, 445.95000000, 437.77000000, 441.64000000, 6489.91275000, 2868201.95635250, 4580, 3881.37723000, 1714854.08877470
20180628, 000000, 441.36000000, 443.96000000, 440.49000000, 441.39000000, 2018.17972000, 892194.64167430, 1664, 990.60640000, 437949.86995150
20180628, 010000, 441.06000000, 441.46000000, 436.24000000, 438.37000000, 3337.16320000, 1463293.27116210, 2333, 1893.10906000, 830482.77953620
20180628, 020000, 438.36000000, 438.90000000, 435.20000000, 436.19000000, 5415.27351000, 2371173.99769360, 3258, 2529.33070000, 1107640.31912030
20180628, 030000, 436.19000000, 437.69000000, 430.50000000, 432.60000000, 4688.77324000, 2034989.54450980, 6541, 2608.24071000, 1132444.83951700
20180628, 040000, 432.71000000, 433.31000000, 430.00000000, 432.40000000, 5857.89498000, 2527938.42877990, 5786, 2834.38318000, 1223313.24536440
20180628, 050000, 432.09000000, 434.66000000, 431.78000000, 434.50000000, 5634.31049000, 2439699.55185700, 4742, 3611.07698000, 1564064.28949060
20180628, 060000, 434.56000000, 434.67000000, 431.10000000, 433.30000000, 4428.03388000, 1915286.03488140, 5467, 2048.74597000, 886458.95560050
20180628, 070000, 433.31000000, 435.28000000, 431.29000000, 435.21000000, 2867.15169000, 1240517.65905740, 5346, 1792.61075000, 775347.19871000
20180628, 080000, 435.28000000, 436.36000000, 434.33000000, 435.60000000, 3246.07588000, 1412086.66611690, 4653, 2038.62430000, 886874.18083940
20180628, 090000, 435.44000000, 436.35000000, 432.50000000, 433.93000000, 2390.94444000, 1038519.19331960, 4033, 1285.32430000, 558282.31064170
20180628, 100000, 433.93000000, 434.82000000, 431.54000000, 432.45000000, 2125.51990000, 920674.73123180, 3831, 984.59390000, 426508.93581880
20180628, 110000, 432.36000000, 435.97000000, 432.00000000, 435.88000000, 1912.22352000, 829619.40527200, 3601, 1165.85656000, 505967.67094920
20180628, 120000, 435.88000000, 440.00000000, 434.44000000, 437.25000000, 4487.85975000, 1963912.49577520, 5599, 1928.35490000, 843492.37586850
20180628, 130000, 437.26000000, 437.36000000, 434.78000000, 436.75000000, 2267.48441000, 988678.27526920, 3482, 1215.31165000, 529932.70878250
20180628, 140000, 436.75000000, 438.47000000, 432.17000000, 438.13000000, 5807.10443000, 2532388.03739860, 6534, 3279.52683000, 1430852.67037970
20180628, 150000, 437.91000000, 438.23000000, 434.02000000, 435.40000000, 4177.83695000, 1822758.98041330, 4603, 2205.57142000, 962330.30637300
20180628, 160000, 435.40000000, 438.00000000, 434.21000000, 437.37000000, 2023.53597000, 883639.56943310, 3263, 1056.98515000, 461676.25888290
20180628, 170000, 437.30000000, 437.62000000, 435.33000000, 436.60000000, 1722.35884000, 751490.85104300, 2955, 1141.35323000, 498049.74662200
20180628, 180000, 436.73000000, 438.31000000, 436.15000000, 436.80000000, 1713.34766000, 748383.87592200, 2734, 851.68163000, 372077.39026110
20180628, 190000, 436.70000000, 439.77000000, 433.54000000, 435.98000000, 5429.72584000, 2372933.92294870, 5059, 2317.11692000, 1011988.14032900
20180628, 200000, 435.97000000, 437.58000000, 431.00000000, 434.18000000, 7800.66322000, 3384159.51083530, 7230, 4768.15373000, 2069015.53577360
20180628, 210000, 434.17000000, 437.00000000, 425.11000000, 426.24000000, 12258.39667000, 5269577.46586810, 10792, 5437.88946000, 2339479.43153180
20180628, 220000, 426.36000000, 429.00000000, 424.02000000, 426.45000000, 7973.98051000, 3397644.81753860, 6871, 3806.82481000, 1622564.05093080
20180628, 230000, 426.45000000, 426.45000000, 416.45000000, 420.22000000, 12725.72844000, 5355663.83761150, 10483, 5750.57819000, 2420504.89825700
20180629, 000000, 420.48000000, 425.19000000, 419.86000000, 424.03000000, 5863.57114000, 2479605.55223810, 5818, 3253.87345000, 1376013.98731410
20180629, 010000, 423.96000000, 425.18000000, 420.08000000, 420.78000000, 5367.17458000, 2263685.88131070, 5111, 2869.21966000, 1210131.68162680
20180629, 020000, 420.78000000, 422.75000000, 419.34000000, 421.24000000, 4087.78560000, 1721379.04224240, 2797, 1860.84589000, 783750.65790890
20180629, 030000, 421.25000000, 422.12000000, 420.62000000, 421.81000000, 1906.60601000, 803462.44194800, 2111, 901.28718000, 379915.27058650
20180629, 040000, 421.81000000, 422.19000000, 415.00000000, 415.88000000, 5146.07577000, 2155896.14683720, 4318, 2740.99232000, 1148541.17891330
20180629, 050000, 415.72000000, 421.66000000, 406.47000000, 418.19000000, 17164.00173000, 7086860.94047510, 10191, 9322.71993000, 3850823.57198950
20180629, 060000, 417.99000000, 419.24000000, 414.27000000, 417.16000000, 4926.73319000, 2055004.43035160, 3559, 2703.08937000, 1127876.55509330
20180629, 070000, 417.16000000, 417.40000000, 414.00000000, 415.89000000, 3094.21208000, 1284591.29505770, 2455, 1629.81729000, 676677.83185400
20180629, 080000, 415.59000000, 419.00000000, 414.00000000, 414.99000000, 4456.04446000, 1856066.17974950, 2972, 2165.81563000, 902260.11567610
20180629, 090000, 414.99000000, 417.78000000, 413.74000000, 417.66000000, 2320.09748000, 964209.41554240, 2416, 1117.35678000, 464524.68002530
20180629, 100000, 417.35000000, 417.80000000, 414.57000000, 415.34000000, 3753.40504000, 1560794.32644670, 2406, 1943.79112000, 808511.72714010
20180629, 110000, 415.33000000, 416.13000000, 409.11000000, 410.81000000, 5895.79895000, 2428376.09140540, 5033, 2604.03033000, 1073233.00930010
20180629, 120000, 411.14000000, 412.75000000, 409.42000000, 410.06000000, 3768.08104000, 1547466.73345860, 3278, 1753.19417000, 720028.29514570
20180629, 130000, 410.06000000, 410.25000000, 404.48000000, 408.74000000, 10570.37167000, 4303522.07773120, 6479, 6082.39310000, 2475379.90147220
20180629, 140000, 408.96000000, 415.79000000, 408.73000000, 414.37000000, 10752.82764000, 4433403.00552630, 6282, 4711.04386000, 1940724.97921970
20180629, 150000, 414.62000000, 414.92000000, 409.41000000, 414.79000000, 7489.77715000, 3088698.01897880, 5069, 3841.47504000, 1584434.05433960
20180629, 160000, 414.45000000, 415.00000000, 411.00000000, 411.48000000, 5115.84480000, 2109952.08173040, 4186, 2848.74611000, 1175010.55253280
20180629, 170000, 411.48000000, 413.91000000, 410.50000000, 412.31000000, 6001.18191000, 2474393.10063380, 4009, 3582.91230000, 1477529.38400840
20180629, 180000, 412.19000000, 413.02000000, 410.57000000, 411.10000000, 4136.35509000, 1703196.18115860, 3464, 2106.28193000, 867252.92555260
20180629, 190000, 410.65000000, 411.07000000, 407.00000000, 409.85000000, 6583.73638000, 2693372.68902210, 4207, 3652.89518000, 1494522.37317380
20180629, 200000, 409.85000000, 414.30000000, 409.23000000, 412.84000000, 5496.93191000, 2264674.92247330, 4116, 2721.79246000, 1121646.31452080
20180629, 210000, 413.02000000, 415.71000000, 413.02000000, 415.46000000, 4531.69902000, 1879018.14973580, 2700, 2259.59649000, 937005.74134180
20180629, 220000, 415.45000000, 437.00000000, 415.27000000, 434.25000000, 18582.48772000, 7962070.78448760, 12618, 9643.06556000, 4128398.21002360
20180629, 230000, 434.50000000, 442.00000000, 432.65000000, 434.77000000, 12484.50906000, 5453694.79374380, 9020, 6965.65611000, 3043970.98647270
20180630, 000000, 434.77000000, 444.69000000, 434.51000000, 441.43000000, 9985.84952000, 4397984.67344200, 6262, 5054.38031000, 2227650.15160310
20180630, 010000, 441.74000000, 463.15000000, 441.25000000, 452.17000000, 19115.58538000, 8647520.46862860, 12691, 10625.01027000, 4803127.21797110
20180630, 020000, 452.29000000, 456.44000000, 445.35000000, 449.06000000, 13889.39975000, 6268471.38908830, 8575, 7328.95367000, 3309499.70351170
20180630, 030000, 449.06000000, 451.81000000, 446.15000000, 446.52000000, 9999.16090000, 4490224.07435510, 6010, 5173.06615000, 2323902.51929030
20180630, 040000, 446.78000000, 452.43000000, 446.54000000, 451.00000000, 6955.87877000, 3128893.59192930, 4233, 3980.37505000, 1789911.13470800
20180630, 050000, 451.00000000, 452.52000000, 450.61000000, 451.42000000, 5971.10883000, 2697342.30729790, 3241, 2695.95694000, 1217857.63583490
20180630, 060000, 451.06000000, 452.50000000, 449.26000000, 449.76000000, 6554.56973000, 2958002.20544980, 3390, 3405.98224000, 1537202.66854280
20180630, 070000, 449.77000000, 453.11000000, 449.74000000, 451.66000000, 7384.42097000, 3334005.30935060, 4119, 4721.27909000, 2131635.47884830
20180630, 080000, 451.66000000, 452.08000000, 450.20000000, 451.59000000, 5941.23377000, 2681336.60119070, 3816, 3432.77311000, 1549252.46285330
20180630, 090000, 451.81000000, 459.00000000, 450.70000000, 457.76000000, 7340.20804000, 3331397.44356110, 5338, 4019.19252000, 1825029.05835610
20180630, 100000, 457.87000000, 460.00000000, 450.24000000, 451.63000000, 8474.04868000, 3851999.74066780, 4966, 4782.30629000, 2176170.36815490
20180630, 110000, 451.64000000, 456.12000000, 451.61000000, 453.54000000, 3785.89885000, 1718087.57342320, 3504, 2390.27743000, 1084706.48218300
20180630, 120000, 453.32000000, 459.00000000, 452.50000000, 453.77000000, 7865.98988000, 3581577.71314800, 4370, 4302.83633000, 1960165.50417200
20180630, 130000, 453.77000000, 457.00000000, 453.21000000, 454.35000000, 2342.86475000, 1065376.62673240, 2647, 1353.30456000, 615480.88310520
20180630, 140000, 454.68000000, 455.52000000, 443.50000000, 448.66000000, 9848.16972000, 4423915.91069350, 7724, 4944.36884000, 2221250.01258180
20180630, 150000, 448.67000000, 450.31000000, 444.32000000, 448.50000000, 5420.23344000, 2428213.65209510, 3612, 2675.02762000, 1198884.42542760
20180630, 160000, 448.87000000, 449.42000000, 445.29000000, 447.50000000, 3066.62825000, 1371283.64267550, 3136, 1791.22540000, 801077.71994060
20180630, 170000, 447.50000000, 448.68000000, 441.00000000, 446.64000000, 4944.90339000, 2203182.11028600, 3007, 2244.74248000, 1001489.38616300
20180630, 180000, 445.94000000, 447.38000000, 441.50000000, 443.17000000, 3552.10010000, 1578233.91049840, 3025, 1798.31946000, 799376.44547850
20180630, 190000, 443.17000000, 445.00000000, 441.41000000, 443.81000000, 3161.49962000, 1402684.80138230, 2141, 1677.64045000, 744593.09451620
20180630, 200000, 443.98000000, 448.46000000, 442.93000000, 447.47000000, 3097.37808000, 1379962.18469800, 2274, 1670.29411000, 744016.38392760
20180630, 210000, 447.48000000, 447.73000000, 445.14000000, 445.98000000, 1372.64139000, 612562.06567630, 1223, 716.26974000, 319552.61548480
20180630, 220000, 446.03000000, 448.24000000, 441.05000000, 448.10000000, 2142.34611000, 953842.87033180, 1976, 842.80221000, 375267.15050970
20180630, 230000, 448.10000000, 456.00000000, 448.02000000, 454.09000000, 4957.08450000, 2242283.98784110, 4104, 2820.85412000, 1276691.26330230
20180701, 000000, 454.20000000, 457.00000000, 451.00000000, 453.19000000, 4415.43731000, 2006108.62531400, 4092, 2176.76709000, 989425.01982400
20180701, 010000, 453.19000000, 453.42000000, 446.17000000, 451.90000000, 7229.31365000, 3255740.10846590, 5142, 3572.58920000, 1608057.28436840
20180701, 020000, 451.76000000, 453.99000000, 449.99000000, 450.97000000, 4920.25886000, 2223440.42078800, 3487, 2007.33524000, 907031.81578540
20180701, 030000, 451.19000000, 452.25000000, 450.63000000, 450.89000000, 2095.32288000, 945772.05513210, 2153, 1340.32281000, 605019.91133760
20180701, 040000, 450.64000000, 451.62000000, 449.30000000, 451.28000000, 1940.37442000, 874166.68553180, 1742, 1000.87602000, 451034.63395270
20180701, 050000, 451.50000000, 455.77000000, 451.48000000, 454.83000000, 3839.21143000, 1742171.38544920, 2690, 2267.92589000, 1029529.19300630
20180701, 060000, 454.83000000, 456.99000000, 450.70000000, 452.07000000, 4065.91140000, 1846348.01134060, 2490, 1842.74509000, 837581.37028200
20180701, 070000, 452.06000000, 454.68000000, 451.21000000, 454.60000000, 2038.92320000, 923382.26245940, 2563, 1169.72306000, 529856.49831270
20180701, 080000, 454.58000000, 456.95000000, 453.02000000, 456.43000000, 2552.09996000, 1161802.38240490, 2480, 1154.94779000, 525637.20446960
20180701, 090000, 456.38000000, 457.77000000, 452.35000000, 453.88000000, 3406.01479000, 1550704.82326860, 2538, 1886.02369000, 859552.76187830
20180701, 100000, 453.80000000, 456.35000000, 453.44000000, 456.01000000, 1868.94264000, 851116.64671250, 1273, 878.68733000, 399983.15641290
20180701, 110000, 456.01000000, 456.30000000, 454.00000000, 454.83000000, 1188.86197000, 541226.02250810, 1062, 661.56339000, 301231.66320470
20180701, 120000, 455.00000000, 455.27000000, 449.10000000, 450.08000000, 2343.94973000, 1061197.12298490, 2596, 1096.17150000, 496278.56128990
20180701, 130000, 449.81000000, 453.57000000, 448.22000000, 449.79000000, 5780.51353000, 2607568.11141680, 3823, 3432.33951000, 1548517.00676610
20180701, 140000, 449.90000000, 450.35000000, 444.00000000, 445.98000000, 7133.76339000, 3187803.25518580, 5403, 3686.32895000, 1647804.53174170
20180701, 150000, 445.75000000, 450.55000000, 443.73000000, 450.26000000, 5741.59756000, 2563738.99683700, 4763, 2922.91769000, 1305550.23151570
20180701, 160000, 450.02000000, 450.84000000, 447.80000000, 449.45000000, 6599.83320000, 2967616.23130260, 4060, 3166.96926000, 1424282.78233970
20180701, 170000, 449.46000000, 450.67000000, 448.01000000, 449.59000000, 7780.98208000, 3497511.47736510, 3186, 3990.07956000, 1793616.94077280
20180701, 180000, 449.59000000, 450.01000000, 448.13000000, 448.68000000, 6759.07803000, 3035451.41732870, 3119, 3986.59338000, 1790200.23525860
20180701, 190000, 448.59000000, 450.00000000, 447.06000000, 448.88000000, 6150.76148000, 2758970.67188780, 2846, 3843.59175000, 1724453.70050100
20180701, 200000, 449.47000000, 454.49000000, 448.45000000, 451.56000000, 7355.41134000, 3316688.01520060, 5179, 4030.44383000, 1815964.14856880
20180701, 210000, 451.26000000, 453.25000000, 449.70000000, 453.06000000, 5179.44155000, 2339321.65589590, 3421, 2911.36417000, 1315068.73072870
20180701, 220000, 453.00000000, 455.80000000, 451.20000000, 452.71000000, 4561.84145000, 2069654.07621810, 4610, 2282.48949000, 1035352.36888350
20180701, 230000, 452.71000000, 454.99000000, 451.00000000, 452.10000000, 6278.78261000, 2846170.95916130, 3782, 2710.26832000, 1228616.85603290
20180702, 000000, 452.14000000, 453.45000000, 448.60000000, 451.45000000, 5327.15976000, 2404777.93329830, 4785, 3238.23466000, 1462250.42652210
20180702, 010000, 451.43000000, 451.95000000, 449.31000000, 450.50000000, 5469.01278000, 2463244.16020830, 4159, 3043.81085000, 1370968.02503060
20180702, 020000, 450.50000000, 453.05000000, 449.94000000, 451.91000000, 4488.93394000, 2026177.81635670, 4258, 2562.12573000, 1156569.39151850
20180702, 030000, 451.90000000, 452.44000000, 448.68000000, 450.65000000, 5759.20659000, 2594241.35277710, 5472, 3059.19717000, 1378022.64143750
20180702, 040000, 451.15000000, 451.44000000, 446.00000000, 447.32000000, 6375.34397000, 2858775.54484730, 6489, 3383.43811000, 1517493.03131220
20180702, 050000, 447.04000000, 449.17000000, 446.58000000, 446.79000000, 5860.38976000, 2622104.83657940, 5001, 3383.56437000, 1514175.35267810
20180702, 060000, 446.79000000, 449.56000000, 444.16000000, 447.51000000, 5721.27028000, 2557908.52174660, 4759, 2942.08298000, 1315947.12946500
20180702, 070000, 447.52000000, 453.08000000, 447.37000000, 452.24000000, 6310.63305000, 2837922.18231140, 4669, 3959.52978000, 1780412.96166830
20180702, 080000, 451.52000000, 454.00000000, 448.49000000, 450.66000000, 7822.16739000, 3530329.53344290, 5790, 4678.91909000, 2111253.07194680
20180702, 090000, 450.68000000, 450.84000000, 447.90000000, 449.01000000, 6802.46651000, 3058399.16142890, 4449, 4641.57963000, 2087150.44183010
20180702, 100000, 449.00000000, 451.55000000, 448.64000000, 450.08000000, 8027.21304000, 3613129.28819730, 4690, 5796.80626000, 2609322.56406990
20180702, 110000, 449.82000000, 451.70000000, 449.60000000, 450.67000000, 6996.63262000, 3154583.51559520, 3905, 5104.80452000, 2301741.82213200
20180702, 120000, 450.70000000, 451.48000000, 449.24000000, 449.99000000, 3928.39936000, 1770858.54212870, 3426, 2288.07733000, 1031501.67362230
20180702, 130000, 450.10000000, 476.79000000, 449.86000000, 471.15000000, 28327.67587000, 13134156.13482860, 18701, 15500.34182000, 7182922.86254230
20180702, 140000, 471.64000000, 478.00000000, 469.50000000, 471.64000000, 13485.53476000, 6382944.84231490, 11125, 6816.18723000, 3225465.66915110
20180702, 150000, 471.04000000, 477.00000000, 470.63000000, 474.43000000, 8843.23041000, 4190131.70279700, 6445, 4660.16813000, 2209049.58297140
20180702, 160000, 474.43000000, 476.85000000, 470.51000000, 471.95000000, 8553.13053000, 4046702.11770460, 5969, 4430.47102000, 2096740.72978670
20180702, 170000, 471.82000000, 472.71000000, 471.43000000, 471.79000000, 6327.87709000, 2986921.83766540, 3690, 3730.78960000, 1761067.80779100
20180702, 180000, 472.02000000, 476.00000000, 470.01000000, 475.73000000, 6955.56436000, 3289814.15417640, 4447, 3647.27979000, 1725868.81939480
20180702, 190000, 475.68000000, 481.20000000, 473.62000000, 476.98000000, 9343.10021000, 4456672.94004800, 6731, 5121.83703000, 2443154.70045900
20180702, 200000, 476.98000000, 478.05000000, 475.03000000, 475.74000000, 6004.49509000, 2859289.66967640, 3770, 3657.75946000, 1741977.39101380
20180702, 210000, 475.67000000, 481.83000000, 474.77000000, 481.34000000, 6087.47263000, 2910200.79045370, 4778, 3249.18298000, 1553914.64294820
20180702, 220000, 481.23000000, 481.36000000, 476.42000000, 477.80000000, 5201.52930000, 2486397.64909510, 4182, 2093.05303000, 1000481.31990850
20180702, 230000, 477.89000000, 478.40000000, 474.00000000, 476.25000000, 4566.67088000, 2173030.48399940, 3605, 2117.84077000, 1007729.25543020
20180703, 000000, 476.32000000, 476.50000000, 472.39000000, 472.65000000, 5523.95159000, 2623645.22627870, 3418, 2821.78627000, 1340419.24825890
20180703, 010000, 472.65000000, 474.72000000, 472.10000000, 473.56000000, 3547.20487000, 1679430.97333030, 3121, 1763.85126000, 835218.68744790
20180703, 020000, 473.55000000, 478.86000000, 473.52000000, 477.76000000, 6366.58996000, 3031039.51696500, 4872, 3304.27535000, 1573181.61299450
20180703, 030000, 477.43000000, 483.63000000, 476.82000000, 480.14000000, 8685.76568000, 4166824.84213080, 6600, 4999.92516000, 2398577.24188440
20180703, 040000, 480.50000000, 486.98000000, 480.14000000, 481.52000000, 9044.40915000, 4363892.32422270, 7047, 4949.72735000, 2389189.99340680
20180703, 050000, 481.63000000, 484.21000000, 480.00000000, 480.27000000, 6287.58184000, 3028677.63790390, 4847, 3422.86949000, 1649249.50615090
20180703, 060000, 480.24000000, 480.65000000, 477.38000000, 480.21000000, 6452.02657000, 3092139.56301890, 4816, 3751.52076000, 1798092.23871640
20180703, 070000, 480.23000000, 481.24000000, 478.02000000, 478.95000000, 6225.28153000, 2986253.96973000, 4260, 3552.29577000, 1703806.44071250
20180703, 080000, 479.37000000, 479.51000000, 475.20000000, 477.45000000, 6494.92381000, 3101288.14506910, 5543, 2914.22674000, 1391722.45764200
20180703, 090000, 477.45000000, 478.75000000, 474.01000000, 476.01000000, 6349.04162000, 3027389.73997280, 5059, 3723.77430000, 1775606.04493880
20180703, 100000, 475.79000000, 476.01000000, 462.70000000, 468.86000000, 17658.32311000, 8286064.95724530, 12757, 9110.84319000, 4274657.86164030
20180703, 110000, 468.54000000, 473.65000000, 465.00000000, 472.38000000, 9641.33439000, 4533697.19086050, 6047, 5014.21058000, 2357176.02825870
20180703, 120000, 472.39000000, 472.50000000, 469.50000000, 471.50000000, 5636.01530000, 2656758.78202080, 4170, 3072.99449000, 1448719.47305730
20180703, 130000, 471.50000000, 471.72000000, 465.90000000, 467.86000000, 9441.47512000, 4419870.13932380, 6346, 4703.20480000, 2201914.96284650
20180703, 140000, 467.74000000, 469.00000000, 465.34000000, 467.64000000, 6776.90123000, 3165540.06271490, 5748, 3710.49782000, 1733418.28764680
20180703, 150000, 467.32000000, 470.32000000, 465.85000000, 468.94000000, 7111.30368000, 3331353.92234760, 5964, 3123.59553000, 1462837.96996440
20180703, 160000, 469.18000000, 470.86000000, 466.84000000, 469.77000000, 7465.91270000, 3501838.42656610, 4808, 4223.45924000, 1980841.83407870
20180703, 170000, 469.77000000, 469.78000000, 466.00000000, 467.25000000, 7855.47007000, 3674161.88912500, 4139, 5040.10205000, 2357559.48042330
20180703, 180000, 467.37000000, 467.49000000, 465.53000000, 466.19000000, 5502.81159000, 2567924.75416840, 3657, 3021.26133000, 1410201.24379020
20180703, 190000, 466.19000000, 471.66000000, 462.50000000, 468.83000000, 8236.25246000, 3840394.25582260, 8030, 4641.01730000, 2163845.90412980
20180703, 200000, 468.81000000, 471.00000000, 466.56000000, 470.32000000, 5385.91868000, 2528652.94941550, 4384, 2977.72307000, 1398428.68241410
20180703, 210000, 470.45000000, 471.31000000, 467.69000000, 469.39000000, 5009.20289000, 2349574.80410470, 3645, 2715.16541000, 1273774.21530210
20180703, 220000, 469.39000000, 470.78000000, 457.00000000, 462.02000000, 14972.59582000, 6969087.96187330, 11462, 6930.64057000, 3229455.34886700
20180703, 230000, 461.78000000, 463.76000000, 459.20000000, 461.82000000, 11284.26112000, 5204704.01304540, 9202, 7109.40912000, 3278071.93348200
20180704, 000000, 461.78000000, 464.32000000, 458.02000000, 460.63000000, 2287.10440000, 1057375.67028740, 2362, 964.30600000, 445921.04613020
20180704, 080000, 460.92000000, 468.34000000, 458.44000000, 465.03000000, 4953.21434000, 2301936.94089750, 3757, 2632.99526000, 1223732.94276200
20180704, 090000, 465.03000000, 468.00000000, 463.83000000, 467.18000000, 5500.08794000, 2562929.58352510, 4306, 3116.15219000, 1452390.68587010
20180704, 100000, 467.00000000, 468.00000000, 462.50000000, 465.03000000, 6215.69808000, 2896040.96267030, 3843, 3455.02656000, 1610749.79897330
20180704, 110000, 465.03000000, 466.89000000, 463.57000000, 466.49000000, 3622.13888000, 1686606.36503290, 3544, 2014.57761000, 938288.03384590
20180704, 120000, 466.66000000, 472.00000000, 466.45000000, 470.90000000, 6204.07664000, 2915297.04356380, 5516, 3375.03914000, 1585476.21060390
20180704, 130000, 470.90000000, 482.70000000, 470.62000000, 477.25000000, 12885.63876000, 6157612.10784860, 9925, 8048.75781000, 3845456.40184550
20180704, 140000, 477.25000000, 477.76000000, 474.16000000, 476.70000000, 7800.65447000, 3712758.15185800, 5361, 3884.84018000, 1849143.26684490
20180704, 150000, 476.82000000, 477.55000000, 473.00000000, 473.45000000, 6392.37265000, 3033991.29616780, 4463, 3161.93021000, 1501258.41545160
20180704, 160000, 473.21000000, 474.62000000, 470.01000000, 472.76000000, 5933.08663000, 2801268.44240620, 4972, 2937.60653000, 1387217.61538060
20180704, 170000, 472.76000000, 474.74000000, 471.50000000, 473.46000000, 4362.89084000, 2066125.44472520, 4184, 2382.41357000, 1128288.17212840
20180704, 180000, 473.65000000, 476.00000000, 472.07000000, 473.57000000, 5644.98911000, 2677889.77854170, 4014, 3646.85797000, 1730306.90208330
20180704, 190000, 473.24000000, 474.39000000, 471.82000000, 473.93000000, 5008.90793000, 2371197.88786670, 3314, 3008.30095000, 1424294.14288710
20180704, 200000, 473.93000000, 475.00000000, 473.22000000, 474.71000000, 4685.84430000, 2221674.61771580, 3140, 2753.66547000, 1305686.61388230
20180704, 210000, 474.71000000, 475.67000000, 473.14000000, 474.30000000, 5554.00193000, 2633561.04439410, 3297, 3284.62086000, 1557602.56969990
20180704, 220000, 474.29000000, 475.43000000, 462.96000000, 466.50000000, 9273.75747000, 4355339.36812270, 9072, 4832.30707000, 2271863.59774320
20180704, 230000, 466.49000000, 468.17000000, 463.38000000, 467.38000000, 5561.73762000, 2590451.37598420, 6326, 3117.08518000, 1452060.54667810
20180705, 000000, 467.19000000, 468.11000000, 461.54000000, 466.55000000, 6811.77902000, 3170167.72874170, 5947, 3512.52522000, 1635171.96746620
20180705, 010000, 466.33000000, 476.60000000, 465.44000000, 473.69000000, 7315.08583000, 3446965.34179450, 6536, 4486.29888000, 2113599.44433510
20180705, 020000, 473.52000000, 475.03000000, 468.29000000, 470.05000000, 7669.86855000, 3614107.82211930, 5521, 4789.12045000, 2256775.90083480
20180705, 030000, 470.16000000, 473.02000000, 469.40000000, 470.57000000, 6671.86072000, 3144531.18820990, 5029, 3557.90047000, 1676605.26708510
20180705, 040000, 470.80000000, 473.71000000, 469.67000000, 472.80000000, 4164.65268000, 1964641.07301690, 4508, 2296.92246000, 1083849.43532260
20180705, 050000, 472.67000000, 475.72000000, 469.13000000, 471.42000000, 8308.44415000, 3924784.30927450, 5959, 4477.23516000, 2115045.01275530
20180705, 060000, 471.43000000, 472.79000000, 469.76000000, 470.99000000, 5401.19046000, 2543247.75826360, 3926, 3122.70848000, 1470352.57547810
20180705, 070000, 470.99000000, 472.99000000, 470.02000000, 472.03000000, 4636.09651000, 2187030.17198000, 3555, 2959.51899000, 1396224.06722500
20180705, 080000, 472.02000000, 473.44000000, 470.63000000, 473.24000000, 2708.60509000, 1278163.00553170, 2436, 1801.15574000, 850211.13288330
20180705, 090000, 472.99000000, 475.65000000, 469.52000000, 474.61000000, 6340.44252000, 2996415.70027980, 5439, 3493.97940000, 1652826.53866960
20180705, 100000, 474.64000000, 477.76000000, 471.86000000, 476.33000000, 4311.93781000, 2049576.23151220, 4110, 2477.41018000, 1177818.07638260
20180705, 110000, 476.33000000, 480.00000000, 472.28000000, 472.81000000, 4805.84985000, 2287071.39943040, 5066, 2653.74686000, 1263580.10714190
20180705, 120000, 472.81000000, 477.30000000, 470.22000000, 476.61000000, 4765.30109000, 2261021.45209260, 4384, 2798.77856000, 1329468.45406450
20180705, 130000, 476.58000000, 477.50000000, 469.19000000, 471.70000000, 6436.99143000, 3047969.99517140, 5873, 2496.07941000, 1182533.78134930
20180705, 140000, 471.44000000, 471.89000000, 466.50000000, 468.00000000, 7697.06050000, 3613418.62944580, 6196, 4048.07305000, 1900499.80459150
20180705, 150000, 467.90000000, 472.43000000, 464.39000000, 471.96000000, 6901.24382000, 3233567.24881990, 6382, 3991.52370000, 1871369.74914790
20180705, 160000, 471.96000000, 474.77000000, 469.23000000, 470.28000000, 3587.46885000, 1693566.66024170, 3731, 1857.68388000, 877384.64041890
20180705, 170000, 470.28000000, 471.80000000, 465.39000000, 468.24000000, 4230.48722000, 1981085.98567010, 4924, 1667.65826000, 781228.17292840
20180705, 180000, 468.22000000, 469.46000000, 460.20000000, 462.38000000, 7416.36288000, 3442199.88007130, 7159, 3301.15721000, 1533170.03518190
20180705, 190000, 462.32000000, 464.40000000, 458.80000000, 462.75000000, 6807.33740000, 3139694.75697970, 5810, 3535.27928000, 1630573.82665470
20180705, 200000, 462.68000000, 464.75000000, 461.43000000, 463.51000000, 2758.79361000, 1277379.85178650, 2911, 1522.88280000, 705349.02308120
20180705, 210000, 463.95000000, 464.81000000, 462.67000000, 463.95000000, 1504.38881000, 697636.80433920, 2235, 710.25652000, 329433.02071540
20180705, 220000, 463.72000000, 467.88000000, 462.30000000, 467.36000000, 2398.27839000, 1115764.71040020, 3120, 1207.02610000, 561314.98664810
20180705, 230000, 467.36000000, 470.56000000, 465.54000000, 467.87000000, 2156.48111000, 1009262.81465710, 2910, 1258.96299000, 589595.10198860
20180706, 000000, 467.79000000, 469.52000000, 466.46000000, 466.92000000, 1994.63933000, 933509.56155160, 2198, 903.35267000, 422812.81525210
20180706, 010000, 466.92000000, 468.25000000, 465.30000000, 465.83000000, 2287.08172000, 1067483.80960430, 2235, 1174.22890000, 548018.08044120
20180706, 020000, 465.84000000, 470.51000000, 465.49000000, 470.12000000, 3462.16345000, 1620808.74043630, 2834, 1654.40669000, 775178.33685700
20180706, 030000, 470.35000000, 470.41000000, 466.94000000, 468.00000000, 2407.59059000, 1127839.46854650, 2627, 1188.94284000, 557090.77954020
20180706, 040000, 468.00000000, 468.69000000, 465.15000000, 467.34000000, 4763.21900000, 2223171.79574750, 4223, 2127.19236000, 992463.26414210
20180706, 050000, 467.12000000, 468.71000000, 463.24000000, 463.24000000, 2743.08217000, 1278974.45202950, 3186, 1351.50506000, 630363.15956770
20180706, 060000, 463.48000000, 463.87000000, 455.63000000, 455.98000000, 6491.22501000, 2987262.42663050, 6654, 2543.46797000, 1170753.27790620
20180706, 070000, 456.00000000, 458.93000000, 451.29000000, 456.99000000, 13359.24484000, 6075038.02584560, 9896, 6409.48287000, 2914923.96046080
20180706, 080000, 456.99000000, 464.07000000, 456.03000000, 459.24000000, 8238.31742000, 3798887.19282720, 7346, 4390.12109000, 2025477.49829270
20180706, 090000, 459.24000000, 461.24000000, 455.65000000, 457.00000000, 7055.93011000, 3241453.02867990, 4262, 3746.31552000, 1721356.99333960
20180706, 100000, 457.25000000, 462.50000000, 456.56000000, 461.90000000, 3756.26406000, 1727497.53076130, 4500, 1952.55880000, 897702.89090020
20180706, 110000, 461.90000000, 463.96000000, 460.74000000, 463.22000000, 3320.38780000, 1534906.48515850, 3406, 1777.32454000, 821656.00092260
20180706, 120000, 463.03000000, 470.56000000, 463.03000000, 470.20000000, 8750.52543000, 4094524.17298510, 7115, 5211.87859000, 2439496.92244890
20180706, 130000, 470.20000000, 470.29000000, 466.51000000, 467.49000000, 4189.39899000, 1959927.10679740, 4248, 1953.62312000, 913915.37229810
20180706, 140000, 467.69000000, 469.00000000, 466.40000000, 467.67000000, 2756.74903000, 1289767.82244260, 2896, 1376.05104000, 643725.53971410
20180706, 150000, 467.81000000, 469.18000000, 466.05000000, 467.93000000, 2908.43072000, 1360520.89358960, 2918, 1426.39602000, 667325.52393010
20180706, 160000, 467.94000000, 468.66000000, 465.98000000, 467.07000000, 1863.74628000, 871265.82228200, 2376, 895.00492000, 418636.44093850
20180706, 170000, 467.07000000, 476.00000000, 466.65000000, 471.58000000, 7230.33131000, 3407937.64873250, 6994, 3526.09815000, 1663027.95282820
20180706, 180000, 471.64000000, 474.19000000, 467.88000000, 469.98000000, 4539.10756000, 2134645.68408620, 4342, 2328.86553000, 1095519.02364750
20180706, 190000, 470.10000000, 471.17000000, 468.63000000, 469.16000000, 1359.01274000, 638572.71163920, 1582, 647.20318000, 304162.90513720
20180706, 200000, 468.94000000, 471.00000000, 468.17000000, 468.95000000, 1813.91133000, 851232.65145490, 1932, 1046.35055000, 491199.55948490
20180706, 210000, 468.89000000, 469.42000000, 467.39000000, 469.23000000, 821.53598000, 384767.75077040, 1180, 401.77083000, 188227.31018520
20180706, 220000, 469.41000000, 471.32000000, 465.10000000, 466.80000000, 2497.91498000, 1170546.74671940, 3056, 973.79081000, 456513.33559150
20180706, 230000, 466.55000000, 470.76000000, 466.32000000, 470.47000000, 1818.83817000, 853005.63976150, 2075, 1016.20159000, 476617.89295550
20180707, 000000, 470.48000000, 471.32000000, 468.26000000, 469.06000000, 1462.54617000, 686762.34621630, 1642, 685.76620000, 322090.34870100
20180707, 010000, 468.83000000, 469.57000000, 465.93000000, 466.50000000, 2287.62361000, 1068678.22777120, 2280, 915.05280000, 427377.45489320
20180707, 020000, 466.49000000, 468.24000000, 466.26000000, 467.47000000, 1012.67601000, 473148.43791980, 1348, 599.17489000, 279939.68938670
20180707, 030000, 467.30000000, 467.94000000, 465.33000000, 467.66000000, 1535.36745000, 716713.26367710, 1922, 715.45314000, 333847.68831840
20180707, 040000, 467.76000000, 472.86000000, 467.17000000, 470.16000000, 3261.15149000, 1532873.12926550, 3123, 1716.54054000, 807090.56962200
20180707, 050000, 470.29000000, 471.00000000, 469.33000000, 469.41000000, 1560.00376000, 733669.82560080, 1374, 542.91397000, 255272.65111320
20180707, 060000, 469.45000000, 469.95000000, 467.08000000, 467.89000000, 2478.85417000, 1161147.01249540, 2068, 1207.23794000, 565589.34789900
20180707, 070000, 467.93000000, 471.00000000, 467.53000000, 470.25000000, 2478.91793000, 1163755.42834620, 2862, 1153.21704000, 541408.23394140
20180707, 080000, 470.25000000, 471.00000000, 468.92000000, 469.13000000, 1247.42141000, 585938.60525440, 1570, 789.97004000, 371029.44305810
20180707, 090000, 469.16000000, 469.16000000, 466.93000000, 468.84000000, 2598.33920000, 1217126.33539370, 1847, 1624.29464000, 761092.75391070
20180707, 100000, 468.84000000, 471.00000000, 467.05000000, 470.32000000, 1675.64797000, 786452.98340310, 2493, 919.55779000, 431788.55817980
20180707, 110000, 470.32000000, 470.94000000, 469.34000000, 470.70000000, 1965.90260000, 924561.89672730, 1483, 1060.94908000, 499086.59246080
20180707, 120000, 470.69000000, 472.40000000, 467.00000000, 468.11000000, 3226.80500000, 1515483.58486120, 3136, 1475.10484000, 692965.26674210
20180707, 130000, 468.24000000, 468.50000000, 461.50000000, 464.88000000, 5661.85731000, 2630292.49927830, 4810, 2572.42361000, 1194989.99570800
20180707, 140000, 464.87000000, 469.82000000, 464.01000000, 467.99000000, 3173.93711000, 1483854.33618320, 3478, 1890.81463000, 884483.36370500
20180707, 150000, 467.99000000, 468.25000000, 465.50000000, 467.60000000, 2325.74039000, 1086524.60310230, 2739, 1330.04279000, 621508.00146350
20180707, 160000, 467.20000000, 470.00000000, 465.94000000, 467.92000000, 5143.30780000, 2405891.15480070, 3564, 3417.26983000, 1598739.44998480
20180707, 170000, 467.80000000, 467.97000000, 465.20000000, 465.64000000, 4712.22913000, 2197482.43250650, 2979, 3023.47922000, 1409761.91143260
20180707, 180000, 465.61000000, 466.80000000, 464.87000000, 466.56000000, 4895.18363000, 2278478.88165640, 2970, 2732.53710000, 1272005.97499570
20180707, 190000, 466.31000000, 466.68000000, 465.14000000, 465.97000000, 2917.02726000, 1358555.22401330, 2671, 1659.27695000, 772884.52664070
20180707, 200000, 465.93000000, 466.03000000, 463.56000000, 464.43000000, 3049.97799000, 1417292.17638740, 3202, 1589.74423000, 739020.41246490
20180707, 210000, 464.41000000, 465.20000000, 463.77000000, 464.63000000, 2234.55102000, 1038035.53391360, 2567, 1340.43068000, 622741.68162300
20180707, 220000, 464.54000000, 468.61000000, 463.68000000, 468.43000000, 3124.21791000, 1454966.79227780, 3949, 1666.39197000, 776299.49032830
20180707, 230000, 468.43000000, 487.99000000, 466.90000000, 485.57000000, 19600.66750000, 9394037.14931100, 15655, 10161.49882000, 4864009.14709640
20180708, 000000, 485.57000000, 492.89000000, 484.76000000, 486.48000000, 13276.39589000, 6484031.32153150, 12099, 5692.28962000, 2779572.60607630
20180708, 010000, 486.47000000, 487.49000000, 483.02000000, 483.99000000, 7674.62061000, 3719484.29703120, 5411, 4494.33651000, 2177724.24080970
20180708, 020000, 483.99000000, 485.59000000, 483.02000000, 485.12000000, 7009.63300000, 3395078.29525900, 5149, 3348.47402000, 1621790.13105130
20180708, 030000, 485.37000000, 486.00000000, 482.22000000, 482.64000000, 5945.93140000, 2878619.90547950, 4207, 3474.68503000, 1682243.36853200
20180708, 040000, 482.65000000, 483.96000000, 482.05000000, 483.62000000, 5389.56198000, 2602574.38716430, 4293, 3038.09861000, 1467145.95696880
20180708, 050000, 483.62000000, 485.46000000, 483.42000000, 484.11000000, 4451.05190000, 2156664.55117540, 3622, 1918.64652000, 929627.68539600
20180708, 060000, 484.11000000, 485.63000000, 484.01000000, 484.90000000, 4327.10204000, 2098405.59185810, 3540, 2330.06296000, 1130179.96262980
20180708, 070000, 484.91000000, 485.46000000, 484.48000000, 484.71000000, 3572.96854000, 1732978.54328010, 3069, 2079.21245000, 1008545.11364080
20180708, 080000, 484.71000000, 485.54000000, 484.19000000, 485.18000000, 4290.90225000, 2079998.28343720, 3510, 2388.59069000, 1157972.85846710
20180708, 090000, 485.00000000, 486.06000000, 484.80000000, 485.75000000, 6999.31061000, 3397531.04968840, 3166, 4105.74113000, 1993110.34790770
20180708, 100000, 485.86000000, 486.07000000, 484.28000000, 484.70000000, 4264.63325000, 2069128.88170100, 3007, 2339.42317000, 1135284.68189190
20180708, 110000, 484.70000000, 486.50000000, 484.32000000, 486.03000000, 3584.56267000, 1739721.92797440, 3252, 2340.70685000, 1136149.00448900
20180708, 120000, 486.09000000, 487.69000000, 484.10000000, 485.05000000, 5499.04365000, 2672711.97144740, 4270, 3045.43903000, 1480719.04159120
20180708, 130000, 485.05000000, 490.08000000, 484.22000000, 487.64000000, 6863.75021000, 3346464.32183160, 5095, 3333.13578000, 1624840.76183790
20180708, 140000, 487.65000000, 488.63000000, 486.59000000, 487.94000000, 4693.46381000, 2287755.71210910, 3636, 2083.48091000, 1015646.16837380
20180708, 150000, 487.66000000, 495.98000000, 487.66000000, 490.17000000, 11015.27363000, 5415439.81137650, 7333, 5368.19366000, 2636476.43769960
20180708, 160000, 490.35000000, 492.30000000, 488.33000000, 489.39000000, 5488.98596000, 2691097.57781430, 4087, 2692.22905000, 1320002.35743120
20180708, 170000, 489.27000000, 491.00000000, 489.02000000, 490.74000000, 4678.09885000, 2291454.56766250, 3252, 3237.46653000, 1585687.94652280
20180708, 180000, 490.77000000, 491.65000000, 488.75000000, 491.10000000, 7158.85046000, 3511605.78336080, 3817, 3654.30026000, 1792691.87194190
20180708, 190000, 490.92000000, 492.26000000, 490.68000000, 491.51000000, 2385.01699000, 1172018.84492460, 2928, 1442.20667000, 708731.71355540
20180708, 200000, 491.61000000, 492.14000000, 486.75000000, 487.40000000, 4651.77435000, 2280088.69301170, 3987, 2246.21061000, 1101720.29901110
20180708, 210000, 487.68000000, 490.88000000, 487.02000000, 489.98000000, 7937.93249000, 3886724.67532900, 3727, 3671.61172000, 1798636.29367390
20180708, 220000, 489.75000000, 492.01000000, 489.35000000, 490.98000000, 4447.97009000, 2180794.86974620, 2036, 2173.92006000, 1065862.60148420
20180708, 230000, 491.23000000, 491.31000000, 485.55000000, 486.77000000, 9096.30163000, 4433572.12471810, 5702, 2402.19993000, 1171309.39194640
20180709, 000000, 486.55000000, 488.98000000, 485.50000000, 487.93000000, 4918.83171000, 2399303.11894200, 3864, 1212.79278000, 591262.48603550
20180709, 010000, 487.92000000, 488.49000000, 483.27000000, 483.68000000, 5999.00314000, 2909353.43963840, 3822, 2463.25855000, 1194775.51021960
20180709, 020000, 483.44000000, 483.53000000, 478.67000000, 480.03000000, 6183.66559000, 2976095.54778780, 4283, 2645.21929000, 1272901.08755940
20180709, 030000, 480.03000000, 483.70000000, 479.50000000, 482.77000000, 2328.22163000, 1120923.37696030, 2158, 1269.33806000, 611036.10242480
20180709, 040000, 482.77000000, 483.21000000, 480.11000000, 481.08000000, 2398.69907000, 1155135.92249590, 1307, 1303.73687000, 627953.11314430
20180709, 050000, 481.07000000, 481.99000000, 479.54000000, 480.50000000, 2012.35604000, 967096.52497900, 2018, 884.74035000, 425339.47111750
20180709, 060000, 480.56000000, 482.78000000, 480.27000000, 481.75000000, 2734.81921000, 1317576.38107780, 2588, 1710.21553000, 824154.02491870
20180709, 070000, 481.58000000, 485.59000000, 481.02000000, 483.64000000, 2286.27981000, 1104678.82289500, 2290, 1219.62094000, 589335.06582640
20180709, 080000, 483.88000000, 484.36000000, 482.24000000, 482.74000000, 2294.81805000, 1108872.83717410, 1995, 977.77877000, 472485.22344810
20180709, 090000, 482.75000000, 483.00000000, 478.67000000, 480.72000000, 4996.01509000, 2401019.19094680, 3825, 2185.28023000, 1050611.15101050
20180709, 100000, 480.72000000, 482.00000000, 479.88000000, 480.77000000, 1602.84753000, 771038.71404520, 1980, 667.96159000, 321332.41596560
20180709, 110000, 480.77000000, 484.50000000, 480.54000000, 482.52000000, 2182.23832000, 1053088.34931940, 2298, 1046.25353000, 505036.09206680
20180709, 120000, 482.51000000, 482.82000000, 479.42000000, 480.28000000, 2039.51246000, 981029.10746210, 2083, 1047.41756000, 503867.04085880
20180709, 130000, 480.27000000, 484.01000000, 479.20000000, 482.65000000, 6027.35944000, 2903934.59082160, 3823, 2453.87768000, 1181476.69870340
20180709, 140000, 482.65000000, 482.88000000, 480.36000000, 482.00000000, 2545.73266000, 1225535.62395410, 2549, 1716.53832000, 826567.35682480
20180709, 150000, 482.00000000, 482.23000000, 479.07000000, 480.24000000, 3682.02023000, 1769748.23798760, 3533, 2140.63495000, 1029208.06391600
20180709, 160000, 480.27000000, 480.35000000, 475.10000000, 478.05000000, 6866.41105000, 3278186.99553860, 5000, 3129.02856000, 1493513.93503390
20180709, 170000, 478.04000000, 478.85000000, 473.01000000, 476.14000000, 6042.21997000, 2874928.53652040, 5300, 2762.55522000, 1315376.18477860
20180709, 180000, 476.14000000, 476.48000000, 473.63000000, 475.59000000, 1838.88008000, 874157.86402350, 2177, 619.61037000, 294398.23288840
20180709, 190000, 475.82000000, 478.00000000, 475.20000000, 477.14000000, 1356.53569000, 646946.14394450, 2027, 656.57167000, 313205.87825880
20180709, 200000, 477.13000000, 477.34000000, 475.78000000, 476.24000000, 1227.92811000, 585329.86806380, 1451, 494.26326000, 235611.80459780
20180709, 210000, 476.22000000, 477.99000000, 475.61000000, 477.82000000, 907.15467000, 432261.56991190, 1377, 556.12223000, 264988.04665840
20180709, 220000, 477.98000000, 484.00000000, 475.00000000, 477.09000000, 7270.15914000, 3483678.31868960, 7520, 3887.33835000, 1863630.39246860
20180709, 230000, 477.02000000, 478.67000000, 468.20000000, 471.71000000, 9790.43240000, 4614507.75512500, 6706, 4996.13376000, 2353076.22367170
20180710, 000000, 471.73000000, 473.23000000, 467.12000000, 471.07000000, 5566.34216000, 2616445.74274920, 5019, 2774.43671000, 1303931.55051550
20180710, 010000, 471.67000000, 472.23000000, 469.03000000, 469.72000000, 2196.71030000, 1034360.95619120, 2305, 1015.91975000, 478560.63550190
20180710, 020000, 469.72000000, 470.65000000, 450.00000000, 458.60000000, 15058.59668000, 6977909.61637160, 10013, 6521.23443000, 3027421.98753710
20180710, 030000, 458.25000000, 463.09000000, 456.75000000, 458.95000000, 11569.94157000, 5317002.81414660, 6202, 6290.84474000, 2890938.92385480
20180710, 040000, 458.50000000, 464.00000000, 457.42000000, 462.20000000, 4811.43013000, 2217530.83785600, 3703, 2536.88586000, 1169430.17331770
20180710, 050000, 462.73000000, 463.54000000, 455.74000000, 458.50000000, 4968.26149000, 2282152.98657100, 4031, 2610.42372000, 1198895.14515690
20180710, 060000, 458.26000000, 458.76000000, 452.95000000, 456.67000000, 9382.70663000, 4274951.89010960, 6703, 4962.75398000, 2262103.47427240
20180710, 070000, 456.70000000, 457.30000000, 454.38000000, 456.60000000, 6085.81500000, 2776090.65951950, 3968, 3763.42560000, 1716961.26005260
20180710, 080000, 456.73000000, 459.51000000, 455.00000000, 456.42000000, 4882.24036000, 2232562.56326880, 4062, 2909.71923000, 1330600.28724550
20180710, 090000, 456.17000000, 456.60000000, 442.32000000, 445.48000000, 18448.84689000, 8295906.11488590, 10898, 7595.12030000, 3421461.58920470
20180710, 100000, 445.60000000, 449.28000000, 444.58000000, 448.17000000, 10119.80672000, 4519250.94305460, 5904, 5874.78507000, 2623823.21726780
20180710, 110000, 448.13000000, 448.92000000, 427.69000000, 435.18000000, 16855.26380000, 7353518.12671420, 11231, 7529.09889000, 3286454.79111460
20180710, 120000, 435.09000000, 437.38000000, 431.20000000, 435.86000000, 9586.99380000, 4169874.30171020, 7150, 4805.67141000, 2090166.66543470
20180710, 130000, 435.86000000, 441.97000000, 434.53000000, 440.03000000, 8224.58783000, 3612238.14977810, 5693, 3982.52149000, 1748107.91262170
20180710, 140000, 440.07000000, 441.81000000, 434.00000000, 440.51000000, 10048.63853000, 4396701.95680350, 6256, 6104.38045000, 2671768.71604210
20180710, 150000, 440.51000000, 441.66000000, 438.01000000, 440.71000000, 3287.49311000, 1446764.13624140, 3008, 1802.42661000, 793213.38849890
20180710, 160000, 440.46000000, 444.42000000, 434.80000000, 438.26000000, 6400.18207000, 2816407.33051370, 4317, 3143.89131000, 1384029.53760540
20180710, 170000, 438.38000000, 438.66000000, 433.22000000, 434.60000000, 4258.30438000, 1855911.96296220, 3988, 1708.61169000, 745063.77775530
20180710, 180000, 434.81000000, 439.78000000, 433.61000000, 437.00000000, 3046.09711000, 1329707.22890580, 2681, 1387.80695000, 605853.68611450
20180710, 190000, 437.00000000, 438.51000000, 435.46000000, 438.02000000, 3016.73510000, 1319428.79358830, 1833, 1385.38167000, 606067.77232490
20180710, 200000, 438.02000000, 441.29000000, 437.65000000, 440.65000000, 3156.54490000, 1388123.88935140, 2175, 1889.13449000, 831015.33704960
20180710, 210000, 440.74000000, 442.33000000, 439.48000000, 439.85000000, 1961.63675000, 864951.26657700, 1944, 859.48202000, 379006.92161870
20180710, 220000, 439.85000000, 440.40000000, 437.30000000, 437.67000000, 1632.51490000, 716729.03030780, 1725, 589.79142000, 258951.22982580
20180710, 230000, 437.67000000, 437.90000000, 428.92000000, 432.48000000, 9075.28599000, 3927999.83277190, 6276, 4093.16411000, 1772321.02798410
20180711, 000000, 432.55000000, 440.99000000, 430.99000000, 439.96000000, 8034.94037000, 3513260.77006410, 6066, 4149.25791000, 1814098.77918450
20180711, 010000, 439.96000000, 440.98000000, 436.97000000, 438.41000000, 2681.17680000, 1176394.35136330, 2617, 1236.18985000, 542465.12715090
20180711, 020000, 438.41000000, 438.80000000, 436.49000000, 437.88000000, 1254.37558000, 549029.09438810, 1503, 664.07845000, 290711.57019990
20180711, 030000, 437.97000000, 438.73000000, 431.31000000, 432.15000000, 4635.40666000, 2014276.68960040, 4475, 2040.83442000, 887308.21180740
20180711, 040000, 432.15000000, 435.72000000, 430.20000000, 433.71000000, 4732.76800000, 2048031.05507860, 4802, 1990.01360000, 861292.41325470
20180711, 050000, 433.71000000, 433.96000000, 427.12000000, 431.51000000, 7903.91177000, 3404688.28351520, 5854, 4296.31765000, 1851087.89142070
20180711, 060000, 431.57000000, 432.22000000, 424.20000000, 428.18000000, 11557.01041000, 4943550.72449390, 7459, 5735.42338000, 2454951.51002540
20180711, 070000, 428.11000000, 438.93000000, 427.59000000, 435.71000000, 8595.57090000, 3722707.96531910, 6658, 5224.24836000, 2263205.87782280
20180711, 080000, 435.94000000, 439.88000000, 435.72000000, 439.65000000, 9953.71340000, 4358390.63543200, 4925, 5343.49786000, 2338706.12873780
20180711, 090000, 439.88000000, 440.70000000, 435.67000000, 437.23000000, 9228.90299000, 4040632.12757770, 4969, 5895.62054000, 2581254.95151870
20180711, 100000, 437.13000000, 440.46000000, 436.00000000, 439.45000000, 7056.01029000, 3093122.87295570, 4743, 4903.74309000, 2149449.18749070
20180711, 110000, 439.46000000, 452.69000000, 439.41000000, 443.98000000, 10292.21522000, 4567039.67645240, 7163, 5715.84934000, 2534232.96490530
20180711, 120000, 443.95000000, 446.24000000, 440.18000000, 441.89000000, 6361.22180000, 2812377.95174300, 5865, 3715.16036000, 1642164.08000910
20180711, 130000, 441.94000000, 445.19000000, 441.48000000, 443.60000000, 5162.02028000, 2290136.98661090, 4701, 2755.77004000, 1222544.19842450
20180711, 140000, 443.61000000, 443.61000000, 438.86000000, 441.69000000, 8822.88311000, 3889960.27929130, 5682, 5997.87624000, 2643720.40213400
20180711, 150000, 441.71000000, 442.03000000, 439.11000000, 439.64000000, 7006.00933000, 3081633.53926840, 3751, 3783.46315000, 1664434.53104540
20180711, 160000, 439.79000000, 439.85000000, 435.07000000, 438.00000000, 8041.01564000, 3515317.61293280, 5737, 4014.30402000, 1754233.41840580
20180711, 170000, 437.91000000, 439.99000000, 436.28000000, 437.48000000, 7016.21267000, 3072445.44690560, 4335, 3595.19579000, 1574949.92933240
20180711, 180000, 437.52000000, 438.00000000, 436.00000000, 437.35000000, 4431.90159000, 1937751.80520410, 2848, 2492.33782000, 1089808.23619640
20180711, 190000, 436.85000000, 437.03000000, 432.16000000, 436.17000000, 4833.27457000, 2102372.64368170, 4317, 2255.24693000, 981437.68288080
20180711, 200000, 436.19000000, 439.70000000, 435.66000000, 437.56000000, 3173.93618000, 1389554.73982340, 3529, 1679.28857000, 735252.49268370
20180711, 210000, 437.62000000, 440.29000000, 436.98000000, 439.26000000, 4459.89669000, 1958675.82530160, 3028, 2753.40728000, 1208967.98044120
20180711, 220000, 439.45000000, 440.95000000, 438.26000000, 440.42000000, 6140.01001000, 2698541.75705650, 2542, 2647.02841000, 1163644.95819220
20180711, 230000, 440.42000000, 445.42000000, 440.24000000, 444.99000000, 7648.21300000, 3390704.83103450, 4683, 3106.07879000, 1376545.66893950
20180712, 000000, 444.99000000, 445.36000000, 441.22000000, 442.39000000, 7349.23624000, 3252056.16938970, 3483, 3354.33189000, 1484349.12544530
20180712, 010000, 442.38000000, 442.61000000, 438.96000000, 439.25000000, 6024.56535000, 2655212.72484700, 3454, 3189.88630000, 1406137.79110230
20180712, 020000, 439.01000000, 440.69000000, 437.20000000, 438.01000000, 7749.36974000, 3398055.23251690, 4541, 4186.24226000, 1835968.26371970
20180712, 030000, 438.01000000, 441.42000000, 437.63000000, 441.16000000, 7801.72654000, 3431034.71535760, 3340, 4022.45540000, 1769270.29715340
20180712, 040000, 441.19000000, 441.57000000, 438.49000000, 438.93000000, 8028.48547000, 3532189.45267390, 4014, 4934.14458000, 2170567.42912830
20180712, 050000, 439.18000000, 439.98000000, 437.00000000, 439.28000000, 6748.31900000, 2960974.49385130, 4010, 4316.03319000, 1893933.65485720
20180712, 060000, 439.43000000, 439.54000000, 431.20000000, 434.15000000, 13386.88296000, 5820751.29239170, 9208, 7065.38109000, 3072600.18674720
20180712, 070000, 434.26000000, 435.22000000, 429.00000000, 432.14000000, 8361.68665000, 3610870.76166160, 6477, 4421.21121000, 1909793.61801400
20180712, 080000, 432.01000000, 434.09000000, 430.32000000, 433.81000000, 6672.05850000, 2886788.61330880, 4724, 3942.00794000, 1705853.32211470
20180712, 090000, 433.84000000, 436.42000000, 432.88000000, 433.48000000, 7990.22698000, 3467678.70443260, 4118, 4046.43099000, 1756181.50570240
20180712, 100000, 433.37000000, 433.78000000, 429.23000000, 430.02000000, 9312.09338000, 4015999.38160100, 5106, 5778.21463000, 2491950.94057530
20180712, 110000, 430.02000000, 431.33000000, 426.50000000, 429.43000000, 8579.61820000, 3679003.25729370, 5109, 4165.90189000, 1786427.48656960
20180712, 120000, 429.51000000, 433.00000000, 428.42000000, 431.03000000, 8034.30855000, 3461723.08500230, 4860, 5184.00026000, 2233771.06531790
20180712, 130000, 430.90000000, 431.48000000, 428.01000000, 429.32000000, 5964.85983000, 2563335.27407320, 3856, 4392.57704000, 1887470.90350990
20180712, 140000, 429.32000000, 430.50000000, 428.50000000, 429.27000000, 7487.23709000, 3216250.29680080, 3902, 4938.06436000, 2121352.44718190
20180712, 150000, 429.28000000, 430.37000000, 427.47000000, 430.03000000, 3268.96355000, 1402908.12539810, 3802, 1713.90046000, 735570.65775520
20180712, 160000, 430.23000000, 434.53000000, 429.36000000, 433.60000000, 6837.50225000, 2958345.94516400, 4808, 3683.35751000, 1593444.62188060
20180712, 170000, 433.14000000, 434.35000000, 430.00000000, 430.74000000, 7035.10945000, 3038526.89113230, 4161, 4306.55374000, 1860363.63520450
20180712, 180000, 430.79000000, 430.90000000, 428.50000000, 429.71000000, 5561.98084000, 2390096.03301660, 3844, 3879.64110000, 1667328.83918330
20180712, 190000, 429.70000000, 429.88000000, 426.01000000, 428.14000000, 6698.74318000, 2866085.42883110, 3799, 3843.88279000, 1643949.18352550
20180712, 200000, 428.01000000, 429.19000000, 426.29000000, 426.95000000, 5644.16284000, 2414045.34428380, 2685, 2844.34910000, 1216267.71928470
20180712, 210000, 427.06000000, 427.48000000, 423.34000000, 425.64000000, 4936.31416000, 2098863.47775480, 4090, 2303.88068000, 980126.58654590
20180712, 220000, 425.85000000, 426.80000000, 421.77000000, 424.10000000, 7441.16835000, 3157791.50834960, 4823, 2988.22039000, 1268380.59515300
20180712, 230000, 423.97000000, 431.76000000, 416.94000000, 431.14000000, 14962.46014000, 6352526.82006530, 9289, 7790.15948000, 3307964.57685610
20180713, 000000, 431.14000000, 436.79000000, 429.11000000, 431.66000000, 10661.84415000, 4611667.92848840, 7490, 5843.50313000, 2528241.23684550
20180713, 010000, 432.11000000, 434.72000000, 431.66000000, 433.10000000, 3469.28875000, 1502745.05730550, 3120, 2076.91282000, 899714.59680190
20180713, 020000, 433.10000000, 436.28000000, 432.76000000, 435.40000000, 7866.61779000, 3421647.80011720, 3621, 4579.15695000, 1991512.85341030
20180713, 030000, 435.49000000, 438.56000000, 435.39000000, 438.20000000, 10658.40640000, 4664543.68365950, 3989, 6242.09054000, 2731853.69911450
20180713, 040000, 438.20000000, 439.53000000, 434.94000000, 435.70000000, 6282.53498000, 2744914.74727490, 3738, 3881.16321000, 1695880.47877480
20180713, 050000, 435.70000000, 436.99000000, 434.61000000, 436.89000000, 4160.57239000, 1813554.55284290, 3447, 2735.87704000, 1192731.79279350
20180713, 060000, 436.73000000, 437.38000000, 433.66000000, 434.65000000, 4514.82807000, 1964998.73096530, 4298, 2697.18686000, 1174013.79991330
20180713, 070000, 434.59000000, 437.61000000, 434.59000000, 437.40000000, 7019.34431000, 3063682.13162660, 4079, 3842.64154000, 1677409.57458080
20180713, 080000, 437.40000000, 438.35000000, 436.46000000, 436.92000000, 5015.51813000, 2194571.75881650, 3854, 2406.40028000, 1052963.18961300
20180713, 090000, 436.92000000, 438.24000000, 436.50000000, 437.33000000, 7040.90825000, 3080919.53521480, 2655, 3764.39910000, 1647238.64556290
20180713, 100000, 437.22000000, 438.01000000, 436.74000000, 437.09000000, 3827.19340000, 1673693.68997710, 3250, 2268.74934000, 992174.09367350
20180713, 110000, 437.05000000, 438.00000000, 436.70000000, 437.58000000, 4047.89640000, 1770856.67696000, 2763, 3091.39150000, 1352410.02982300
20180713, 120000, 437.57000000, 442.47000000, 437.44000000, 440.80000000, 7816.76414000, 3439946.20380860, 4497, 3844.14821000, 1691525.71136740
20180713, 130000, 440.74000000, 441.05000000, 435.64000000, 437.16000000, 7233.62254000, 3170116.83586610, 4209, 3102.83107000, 1359670.17902670
20180713, 140000, 437.29000000, 439.39000000, 436.01000000, 437.07000000, 7224.56437000, 3163088.68492290, 3447, 2759.41165000, 1207678.80107450
20180713, 150000, 437.06000000, 439.00000000, 436.02000000, 438.46000000, 5308.47979000, 2320917.66753030, 2940, 2821.44614000, 1233445.36082900
20180713, 160000, 438.66000000, 439.00000000, 436.12000000, 437.52000000, 5144.09974000, 2251933.84502750, 3268, 2301.64001000, 1007757.21332600
20180713, 170000, 437.69000000, 438.28000000, 436.11000000, 437.01000000, 4340.91718000, 1898357.13478480, 3036, 2562.20162000, 1120620.88251030
20180713, 180000, 437.05000000, 441.82000000, 434.00000000, 434.71000000, 6395.66100000, 2799303.83049610, 5696, 3484.61861000, 1526054.93999100
20180713, 190000, 435.03000000, 435.88000000, 428.49000000, 429.39000000, 8912.19193000, 3845416.45070150, 6359, 5134.75335000, 2215725.60048610
20180713, 200000, 429.33000000, 433.64000000, 424.62000000, 430.96000000, 10022.97674000, 4306977.81040610, 9154, 3930.89786000, 1691578.30175740
20180713, 210000, 430.68000000, 433.07000000, 430.01000000, 431.90000000, 6074.60706000, 2623335.25719660, 3550, 3525.37691000, 1522773.33444510
20180713, 220000, 431.89000000, 432.60000000, 430.10000000, 431.71000000, 2627.65776000, 1133116.01804360, 3000, 1631.31969000, 703526.97940870
20180713, 230000, 431.72000000, 434.07000000, 429.72000000, 432.46000000, 4653.83005000, 2006367.77288680, 3657, 2843.75930000, 1226136.61118100
20180714, 000000, 432.43000000, 435.20000000, 431.95000000, 432.71000000, 6792.24471000, 2943863.95966130, 3773, 3844.51210000, 1666369.66028900
20180714, 010000, 432.70000000, 436.78000000, 432.51000000, 434.01000000, 5424.90045000, 2355136.50237280, 3853, 3145.52216000, 1365617.51642660
20180714, 020000, 434.06000000, 435.26000000, 433.09000000, 433.67000000, 7461.89589000, 3239526.06271060, 2875, 4644.43672000, 2016294.77759210
20180714, 030000, 433.67000000, 434.24000000, 429.03000000, 430.55000000, 4987.54598000, 2151833.21181770, 3894, 2613.36534000, 1127390.70041100
20180714, 040000, 430.63000000, 431.97000000, 430.15000000, 431.35000000, 4985.16187000, 2150455.86225330, 3060, 3469.22507000, 1496679.89293460
20180714, 050000, 431.36000000, 434.00000000, 431.20000000, 432.66000000, 4411.87160000, 1908039.28164980, 3808, 2638.83492000, 1141526.81751340
20180714, 060000, 432.66000000, 433.42000000, 430.51000000, 431.48000000, 2369.43172000, 1024879.07306620, 3173, 1328.41929000, 574652.64445120
20180714, 070000, 431.48000000, 433.01000000, 430.61000000, 432.42000000, 3537.29925000, 1527817.81237480, 3040, 2102.32228000, 908178.81540660
20180714, 080000, 432.34000000, 432.93000000, 431.20000000, 432.06000000, 3349.26173000, 1446172.21507280, 2877, 2354.09663000, 1016540.67653150
20180714, 090000, 432.12000000, 432.75000000, 428.26000000, 430.49000000, 5780.85355000, 2485591.64305350, 4247, 3740.11240000, 1608316.74534920
20180714, 100000, 430.40000000, 431.47000000, 429.99000000, 431.31000000, 4096.83698000, 1764505.50860760, 3052, 2356.40127000, 1015004.49530580
20180714, 110000, 431.47000000, 432.86000000, 431.06000000, 432.58000000, 2934.14265000, 1267020.89807160, 2809, 1896.88808000, 819170.64307950
20180714, 120000, 432.65000000, 435.00000000, 432.48000000, 433.35000000, 6331.77857000, 2746370.82841270, 3271, 3303.42505000, 1433143.22479780
20180714, 130000, 433.54000000, 434.21000000, 433.00000000, 434.10000000, 4884.84391000, 2117321.41231100, 2903, 3127.83123000, 1355821.65618610
20180714, 140000, 433.99000000, 436.50000000, 433.85000000, 435.90000000, 6805.30605000, 2964571.32725800, 3431, 3516.44720000, 1531815.99399210
20180714, 150000, 435.90000000, 436.74000000, 435.00000000, 436.39000000, 4209.29539000, 1835588.77578950, 2955, 2232.19352000, 973319.06682460
20180714, 160000, 436.40000000, 439.24000000, 435.08000000, 436.35000000, 8402.21726000, 3674192.43991990, 4429, 5383.10068000, 2353597.88413580
20180714, 170000, 436.69000000, 437.49000000, 435.50000000, 436.37000000, 6439.43771000, 2809762.86517260, 2383, 4600.52464000, 2007294.85399780
20180714, 180000, 436.34000000, 437.95000000, 431.83000000, 433.24000000, 7318.45980000, 3179034.53553830, 4203, 4232.66840000, 1839146.69297070
20180714, 190000, 433.24000000, 435.63000000, 431.13000000, 434.92000000, 5223.56169000, 2264762.68539250, 3125, 3212.15967000, 1392999.50094430
20180714, 200000, 434.91000000, 440.00000000, 430.30000000, 435.24000000, 7224.82761000, 3145083.95832160, 5280, 3657.84197000, 1594922.75734060
20180714, 210000, 435.21000000, 436.44000000, 433.77000000, 434.10000000, 2681.58822000, 1165878.66578140, 2454, 1545.32335000, 671934.55802220
20180714, 220000, 434.01000000, 435.04000000, 432.04000000, 433.29000000, 2127.38171000, 922763.28098170, 2530, 1100.68241000, 477532.49687920
20180714, 230000, 433.28000000, 434.27000000, 433.06000000, 433.19000000, 4473.54967000, 1939719.59758990, 2084, 2860.49923000, 1240399.89888110
20180715, 000000, 433.20000000, 433.98000000, 431.00000000, 432.49000000, 2971.55572000, 1285602.53459970, 2528, 1888.03147000, 817012.02480670
20180715, 010000, 432.49000000, 432.58000000, 430.52000000, 431.83000000, 5149.02394000, 2221590.09251850, 2499, 3878.60656000, 1673469.31928320
20180715, 020000, 431.92000000, 432.83000000, 431.33000000, 432.34000000, 2749.60791000, 1187452.71021680, 2413, 1519.86920000, 656416.84478460
20180715, 030000, 432.33000000, 433.80000000, 432.01000000, 433.50000000, 5382.87599000, 2329156.14316590, 3189, 3565.08762000, 1542699.65058760
20180715, 040000, 433.41000000, 436.97000000, 433.12000000, 435.90000000, 5739.87819000, 2500486.49322650, 3564, 2125.54346000, 925515.39472220
20180715, 050000, 435.83000000, 436.98000000, 435.47000000, 436.83000000, 9413.60921000, 4104137.30827400, 2075, 5891.37679000, 2568731.47797240
20180715, 060000, 436.81000000, 437.48000000, 436.11000000, 436.72000000, 5555.46389000, 2426667.32911890, 2531, 3950.65856000, 1725736.61401320
20180715, 070000, 436.56000000, 436.98000000, 435.45000000, 436.71000000, 7702.07210000, 3359807.10204150, 2720, 4846.69719000, 2114236.90747410
20180715, 080000, 436.66000000, 440.88000000, 436.16000000, 439.40000000, 6338.46558000, 2780576.37062120, 4291, 4052.93143000, 1777660.23145440
20180715, 090000, 439.42000000, 441.01000000, 438.58000000, 440.15000000, 4723.25630000, 2078036.99433720, 3341, 3318.38689000, 1459745.76045120
20180715, 100000, 440.15000000, 447.94000000, 440.04000000, 444.45000000, 6535.78546000, 2901020.87956860, 6001, 3829.51743000, 1699110.00719660
20180715, 110000, 444.46000000, 448.45000000, 444.20000000, 447.09000000, 4629.98798000, 2068874.01549580, 4156, 2542.80170000, 1136072.79141870
20180715, 120000, 447.08000000, 447.69000000, 444.32000000, 444.58000000, 8389.93411000, 3739343.15924550, 3031, 5249.93249000, 2340004.51548130
20180715, 130000, 444.38000000, 447.00000000, 443.65000000, 446.54000000, 7525.59027000, 3349611.51768610, 3060, 5065.69996000, 2254660.27557700
20180715, 140000, 446.61000000, 447.45000000, 444.96000000, 446.31000000, 7276.15771000, 3246878.19398720, 2862, 4311.94196000, 1923681.72517260
20180715, 150000, 446.24000000, 452.99000000, 446.06000000, 452.96000000, 8167.59456000, 3677102.07340960, 5775, 4883.23656000, 2198212.36827010
20180715, 160000, 452.86000000, 455.00000000, 449.03000000, 451.08000000, 6714.30268000, 3032409.82330940, 4893, 3940.85598000, 1780328.99549960
20180715, 170000, 451.09000000, 451.31000000, 448.21000000, 449.47000000, 3683.27592000, 1655617.38005530, 3665, 1954.85933000, 878798.75188890
20180715, 180000, 449.59000000, 450.00000000, 448.00000000, 449.60000000, 7970.71592000, 3579018.17420610, 2868, 3964.10081000, 1780204.95586800
20180715, 190000, 449.60000000, 450.28000000, 449.15000000, 450.19000000, 6871.52516000, 3091194.36097930, 2160, 2614.17334000, 1176183.69414810
20180715, 200000, 450.09000000, 453.46000000, 449.86000000, 452.76000000, 5390.05485000, 2435036.45303250, 2687, 4171.94988000, 1885200.17310600
20180715, 210000, 452.82000000, 453.65000000, 451.50000000, 452.69000000, 4173.32845000, 1889178.20128740, 2441, 2507.26971000, 1135038.51974810
20180715, 220000, 452.58000000, 452.95000000, 448.41000000, 449.60000000, 3236.86006000, 1456254.18697050, 3068, 1822.88959000, 820163.30996690
20180715, 230000, 449.59000000, 450.35000000, 447.66000000, 449.78000000, 4124.34852000, 1853864.56259540, 2439, 1739.73047000, 781897.45634500
20180716, 000000, 449.79000000, 451.77000000, 447.13000000, 448.18000000, 4469.62262000, 2008064.87936530, 3077, 2582.90976000, 1160349.16018550
20180716, 010000, 448.22000000, 448.26000000, 446.00000000, 446.00000000, 5170.70646000, 2312770.43636480, 2834, 3286.88943000, 1470408.26619880
20180716, 020000, 446.01000000, 446.81000000, 444.03000000, 446.42000000, 3846.30863000, 1712881.37471720, 3507, 2233.31044000, 994862.20514290
20180716, 030000, 446.27000000, 448.30000000, 446.24000000, 447.58000000, 5284.16165000, 2365223.85684260, 3050, 2806.54827000, 1256158.04964890
20180716, 040000, 447.67000000, 447.84000000, 446.25000000, 446.98000000, 4088.94303000, 1828412.00412920, 2480, 2402.32348000, 1074313.54793510
20180716, 050000, 447.04000000, 448.77000000, 446.50000000, 448.35000000, 2558.85225000, 1145764.85741610, 3061, 1598.86441000, 715975.04363800
20180716, 060000, 448.38000000, 455.00000000, 448.13000000, 454.38000000, 8058.10202000, 3635883.54518050, 5076, 4007.83945000, 1808496.18284550
20180716, 070000, 454.50000000, 456.23000000, 450.44000000, 452.82000000, 10483.21476000, 4751343.34252210, 5853, 6415.60750000, 2908303.84197280
20180716, 080000, 452.87000000, 456.32000000, 451.84000000, 454.22000000, 4956.72882000, 2247188.39907790, 3775, 2955.20058000, 1339518.40105640
20180716, 090000, 454.05000000, 467.99000000, 452.80000000, 466.91000000, 13030.59494000, 6032104.74696230, 10977, 7507.36697000, 3477263.45573960
20180716, 100000, 466.92000000, 469.41000000, 464.72000000, 468.82000000, 10392.29237000, 4857100.18763790, 6702, 6131.31489000, 2866011.30266190
20180716, 110000, 468.81000000, 477.68000000, 467.22000000, 473.58000000, 14433.37387000, 6825370.44482590, 9966, 7054.15064000, 3334574.77950180
20180716, 120000, 473.50000000, 476.72000000, 470.10000000, 472.46000000, 11401.33436000, 5394739.99831160, 6927, 6909.17909000, 3268460.60345870
20180716, 130000, 472.45000000, 475.90000000, 470.56000000, 471.43000000, 10049.70267000, 4753082.57298500, 5122, 6199.05451000, 2931702.63352150
20180716, 140000, 471.20000000, 474.50000000, 470.10000000, 474.09000000, 8466.86571000, 4000302.73332060, 5448, 4954.62573000, 2340980.16606710
20180716, 150000, 474.20000000, 476.99000000, 472.43000000, 473.60000000, 5248.54895000, 2490790.48774100, 5185, 2864.36665000, 1359557.77440220
20180716, 160000, 473.65000000, 477.02000000, 471.97000000, 472.27000000, 7623.82942000, 3614932.49386800, 4559, 4514.52512000, 2141013.71210490
20180716, 170000, 472.26000000, 480.00000000, 472.21000000, 477.46000000, 8128.39169000, 3872553.86409340, 5970, 4722.12196000, 2248944.93269690
20180716, 180000, 477.37000000, 478.50000000, 473.52000000, 473.81000000, 6723.87449000, 3199861.05878320, 4580, 4497.55319000, 2139220.36684530
20180716, 190000, 473.81000000, 478.85000000, 473.65000000, 477.88000000, 5449.55527000, 2592424.47815680, 4372, 2542.24522000, 1208887.92830940
20180716, 200000, 478.22000000, 478.67000000, 475.77000000, 476.01000000, 5720.35374000, 2727991.65836670, 2770, 2843.65151000, 1356137.44751530
20180716, 210000, 476.08000000, 476.37000000, 474.20000000, 475.95000000, 5295.74329000, 2519122.35057200, 3021, 3394.86133000, 1615034.68538920
20180716, 220000, 475.89000000, 477.49000000, 474.80000000, 475.30000000, 4888.49159000, 2327042.89231800, 3097, 3166.41812000, 1507366.16898010
20180716, 230000, 475.30000000, 480.57000000, 473.87000000, 478.49000000, 6671.12083000, 3183401.79976250, 5263, 3637.52210000, 1735657.44157390
20180717, 000000, 478.49000000, 481.03000000, 476.14000000, 479.89000000, 6163.55434000, 2948409.73895920, 3880, 3533.50084000, 1690438.81365900
20180717, 010000, 479.80000000, 480.92000000, 475.56000000, 476.54000000, 5185.83075000, 2479890.78129370, 3372, 2354.54296000, 1126113.77099910
20180717, 020000, 476.48000000, 478.98000000, 476.46000000, 478.90000000, 9644.88661000, 4599964.60386720, 2968, 6993.92694000, 3335641.84430640
20180717, 030000, 478.62000000, 480.23000000, 478.32000000, 479.95000000, 4010.97808000, 1923214.65881540, 3494, 2237.91054000, 1072956.81169490
20180717, 040000, 479.92000000, 482.38000000, 474.23000000, 474.50000000, 7334.81969000, 3508851.31849540, 5214, 4452.60858000, 2130080.16252940
20180717, 050000, 474.49000000, 475.33000000, 471.78000000, 472.26000000, 7029.32298000, 3330027.34153550, 4564, 3683.61028000, 1745262.98863490
20180717, 060000, 472.25000000, 472.40000000, 470.22000000, 472.02000000, 6527.40339000, 3076989.01695410, 4229, 4089.56371000, 1927939.39534890
20180717, 070000, 472.01000000, 474.99000000, 472.00000000, 473.99000000, 6740.73748000, 3193352.74944850, 4012, 4001.82811000, 1895636.43191330
20180717, 080000, 473.82000000, 475.99000000, 473.20000000, 474.68000000, 7845.39420000, 3725586.62559660, 4045, 5079.33134000, 2411975.11960350
20180717, 090000, 474.77000000, 475.25000000, 471.89000000, 472.03000000, 6038.65404000, 2857283.79349370, 3869, 3636.65541000, 1721142.98034110
20180717, 100000, 472.31000000, 474.18000000, 471.79000000, 473.48000000, 5066.60875000, 2396487.08566670, 3347, 3144.15497000, 1487271.91469270
20180717, 110000, 473.47000000, 474.28000000, 465.53000000, 466.67000000, 6823.96781000, 3212919.15265220, 5512, 3508.11598000, 1654529.82185950
20180717, 120000, 467.04000000, 469.89000000, 465.29000000, 467.75000000, 10671.99681000, 4994251.63571340, 6239, 5362.20322000, 2508445.66758680
20180717, 130000, 467.58000000, 468.61000000, 466.00000000, 467.01000000, 4637.76725000, 2167910.23834710, 4318, 2771.80323000, 1295768.71468140
20180717, 140000, 467.01000000, 471.21000000, 466.40000000, 468.98000000, 7512.14237000, 3525205.66445740, 5579, 4288.69085000, 2012149.42443520
20180717, 150000, 468.96000000, 473.78000000, 468.33000000, 473.16000000, 10911.84766000, 5138883.98780670, 5695, 6866.81511000, 3231826.20116490
20180717, 160000, 472.98000000, 473.39000000, 470.06000000, 471.04000000, 5765.17112000, 2715885.73881760, 3976, 2376.60533000, 1119424.94989280
20180717, 170000, 471.04000000, 496.80000000, 470.82000000, 496.53000000, 25120.89923000, 12176210.80938960, 16746, 11923.90886000, 5771462.01599380
20180717, 180000, 496.59000000, 512.00000000, 496.25000000, 503.24000000, 29042.03045000, 14652433.63656780, 21924, 15788.23464000, 7953798.89246950
20180717, 190000, 503.37000000, 507.00000000, 498.46000000, 498.47000000, 11988.23903000, 6016290.04203900, 8318, 5806.28681000, 2913129.16703150
20180717, 200000, 498.47000000, 501.00000000, 498.36000000, 500.06000000, 10026.62648000, 5010647.63826250, 6570, 5414.92974000, 2705692.93627500
20180717, 210000, 500.07000000, 504.63000000, 499.85000000, 502.55000000, 8405.03751000, 4221030.60586750, 6187, 4267.80168000, 2143329.96310300
20180717, 220000, 502.79000000, 504.00000000, 497.95000000, 499.78000000, 6944.70882000, 3482409.14932360, 5793, 3694.95604000, 1853146.28640490
20180717, 230000, 499.77000000, 500.96000000, 498.31000000, 498.76000000, 5879.44276000, 2936094.14841780, 4215, 3630.06629000, 1812803.30271580
20180718, 000000, 498.89000000, 504.64000000, 498.39000000, 501.71000000, 6583.57971000, 3304646.14629130, 5170, 4026.45688000, 2020382.13314260
20180718, 010000, 501.57000000, 503.00000000, 500.00000000, 501.73000000, 5089.14525000, 2553835.08514510, 4143, 3161.61782000, 1586697.72323070
20180718, 020000, 501.62000000, 509.25000000, 500.67000000, 507.57000000, 9349.27298000, 4716505.27253560, 7259, 4734.13575000, 2387974.86943160
20180718, 030000, 507.95000000, 515.47000000, 503.34000000, 505.04000000, 16022.69324000, 8172415.78787380, 12133, 7312.81246000, 3725969.40965540
20180718, 040000, 505.10000000, 506.58000000, 501.00000000, 503.01000000, 11018.79770000, 5544527.74369080, 6937, 6239.99067000, 3140093.86554500
20180718, 050000, 503.01000000, 505.47000000, 501.00000000, 503.98000000, 6513.46125000, 3277229.93008950, 5707, 3274.62251000, 1648058.68885460
20180718, 060000, 504.19000000, 505.31000000, 502.33000000, 503.36000000, 7606.71858000, 3834198.22160970, 5320, 3888.49273000, 1960002.59850810
20180718, 070000, 503.51000000, 504.43000000, 500.59000000, 504.11000000, 9702.70088000, 4871416.59694480, 6955, 5555.21802000, 2788965.88590290
20180718, 080000, 504.11000000, 504.50000000, 494.21000000, 498.08000000, 13855.67019000, 6910566.96340910, 10081, 7309.09089000, 3646222.27832950
20180718, 090000, 498.07000000, 499.36000000, 496.02000000, 498.49000000, 6950.11743000, 3459642.58936580, 5216, 4316.81374000, 2148836.73409700
20180718, 100000, 498.35000000, 500.00000000, 496.01000000, 498.56000000, 7448.98667000, 3710476.89805080, 5317, 4376.70783000, 2180605.08816860
20180718, 110000, 498.30000000, 498.93000000, 496.50000000, 497.87000000, 6993.29348000, 3481072.04209510, 4708, 4616.64209000, 2297897.04618340
20180718, 120000, 497.88000000, 501.00000000, 496.50000000, 497.53000000, 9573.91408000, 4774192.72771740, 6332, 5424.91035000, 2705722.84682240
20180718, 130000, 497.72000000, 498.56000000, 491.00000000, 494.87000000, 10727.68739000, 5306743.64207340, 8392, 5816.46479000, 2879161.84671230
20180718, 140000, 494.87000000, 498.36000000, 492.80000000, 494.19000000, 11462.21539000, 5675213.27980430, 8424, 4787.45071000, 2370260.54661440
20180718, 150000, 494.00000000, 494.19000000, 488.50000000, 493.99000000, 9676.48313000, 4754669.10680460, 8229, 4555.72287000, 2238606.52649200
20180718, 160000, 493.96000000, 496.12000000, 491.91000000, 492.98000000, 6730.01919000, 3327580.57826130, 5395, 3585.02433000, 1772814.63051200
20180718, 170000, 492.57000000, 496.54000000, 491.01000000, 495.91000000, 10008.84586000, 4935747.46123240, 5943, 5803.04693000, 2861491.16061180
20180718, 180000, 496.20000000, 499.50000000, 487.00000000, 490.13000000, 14785.75250000, 7301207.05728610, 9270, 7493.79770000, 3701658.35246890
20180718, 190000, 490.29000000, 490.50000000, 481.00000000, 483.35000000, 12024.57405000, 5832438.57133940, 10451, 5430.95821000, 2633697.42092700
20180718, 200000, 483.72000000, 483.73000000, 468.01000000, 473.69000000, 21336.40909000, 10126744.87363500, 14850, 9006.87431000, 4272867.90663840
20180718, 210000, 473.70000000, 476.25000000, 471.29000000, 475.09000000, 7154.14484000, 3393399.39465950, 5842, 3401.01898000, 1613504.16674190
20180718, 220000, 475.08000000, 481.53000000, 471.52000000, 480.39000000, 10155.13555000, 4833644.95559180, 7079, 5455.62531000, 2595944.65801280
20180718, 230000, 480.38000000, 481.73000000, 477.05000000, 479.41000000, 5368.18867000, 2573425.58978180, 4156, 2871.67039000, 1376943.81479370
20180719, 000000, 479.40000000, 479.49000000, 472.00000000, 474.00000000, 7983.04330000, 3793465.12073300, 6058, 4753.26891000, 2258417.57600670
20180719, 010000, 474.76000000, 475.59000000, 469.02000000, 471.67000000, 8016.43692000, 3782332.83090730, 5391, 4356.48211000, 2055995.10036600
20180719, 020000, 471.48000000, 476.00000000, 470.43000000, 474.62000000, 5648.51558000, 2672929.44416900, 4561, 2712.50829000, 1283707.54352070
20180719, 030000, 474.62000000, 476.57000000, 473.89000000, 474.27000000, 7296.66849000, 3467555.05518430, 5445, 4899.08482000, 2328142.88255620
20180719, 040000, 474.12000000, 476.00000000, 474.01000000, 474.79000000, 6519.85745000, 3099247.87396100, 4102, 3370.38951000, 1602145.90205810
20180719, 050000, 474.82000000, 475.59000000, 473.58000000, 475.57000000, 5053.65532000, 2398566.81346150, 3291, 2832.25470000, 1344308.61627400
20180719, 060000, 475.52000000, 478.69000000, 475.25000000, 477.22000000, 8207.76333000, 3917605.58150380, 5613, 3615.79153000, 1725419.42819000
20180719, 070000, 477.45000000, 478.03000000, 475.63000000, 476.39000000, 5310.56829000, 2532606.58357920, 4247, 3402.19380000, 1622671.17238700
20180719, 080000, 476.26000000, 477.00000000, 475.00000000, 476.37000000, 7762.61301000, 3696133.45432040, 3893, 5575.30785000, 2654633.23843540
20180719, 090000, 476.30000000, 480.29000000, 476.08000000, 479.71000000, 6461.48279000, 3087593.14877350, 5615, 3858.47406000, 1843867.56631550
20180719, 100000, 479.35000000, 480.02000000, 476.64000000, 476.82000000, 5464.17659000, 2616209.30756950, 5019, 2966.62156000, 1420341.10375460
20180719, 110000, 477.05000000, 481.17000000, 476.76000000, 479.89000000, 4359.18065000, 2084933.90917500, 3560, 3063.98430000, 1465718.51206360
20180719, 120000, 480.27000000, 483.86000000, 479.71000000, 481.95000000, 7430.55742000, 3578920.84988930, 5970, 3883.69527000, 1870261.34616550
20180719, 130000, 481.88000000, 484.15000000, 476.30000000, 480.66000000, 13352.23265000, 6421135.44062020, 7519, 7698.56598000, 3703749.06511610
20180719, 140000, 480.45000000, 481.11000000, 471.88000000, 474.33000000, 8782.12355000, 4172857.17670090, 6165, 4933.30522000, 2343946.15325450
20180719, 150000, 474.33000000, 475.81000000, 465.79000000, 468.43000000, 12489.41261000, 5878737.49632620, 7851, 6515.72019000, 3070564.07213980
20180719, 160000, 468.43000000, 469.44000000, 462.57000000, 463.95000000, 10367.75950000, 4827625.30623280, 7669, 5084.57178000, 2368705.60575720
20180719, 170000, 463.94000000, 468.60000000, 463.40000000, 467.93000000, 7496.77135000, 3495557.06810720, 5189, 4106.14700000, 1913800.80124310
20180719, 180000, 467.83000000, 470.81000000, 465.70000000, 468.14000000, 7890.58823000, 3697896.64282940, 4103, 5278.23345000, 2473756.22718750
20180719, 190000, 468.21000000, 472.89000000, 466.94000000, 467.85000000, 6134.93116000, 2880980.01205730, 4189, 3718.98997000, 1746616.38750440
20180719, 200000, 467.46000000, 468.63000000, 466.00000000, 466.58000000, 4454.42972000, 2082273.54153550, 4096, 1957.06336000, 915013.27693750
20180719, 210000, 467.22000000, 470.47000000, 466.60000000, 467.50000000, 4161.72927000, 1952732.80810740, 3038, 2705.49432000, 1269502.80774600
20180719, 220000, 467.50000000, 478.18000000, 467.01000000, 468.99000000, 6436.17755000, 3033287.84421390, 5417, 4000.34445000, 1885902.81918250
20180719, 230000, 469.16000000, 470.93000000, 466.50000000, 468.57000000, 4227.39232000, 1982033.18105690, 3770, 1956.40787000, 917451.18967340
20180720, 000000, 468.70000000, 469.01000000, 460.10000000, 460.48000000, 7456.63962000, 3453902.40908680, 6229, 3020.54288000, 1397318.81698190
20180720, 010000, 460.29000000, 464.80000000, 458.59000000, 464.51000000, 7412.69195000, 3417689.66336930, 4999, 3980.93768000, 1835620.26765130
20180720, 020000, 464.53000000, 468.00000000, 463.73000000, 467.28000000, 4786.55497000, 2231848.54901530, 4397, 2930.05332000, 1366282.09973620
20180720, 030000, 467.44000000, 467.61000000, 465.00000000, 466.59000000, 7652.86658000, 3569533.45878270, 4118, 5442.42322000, 2538839.44603550
20180720, 040000, 466.59000000, 466.98000000, 462.85000000, 463.51000000, 4343.20136000, 2017623.50011310, 4264, 2984.59225000, 1386845.92538290
20180720, 050000, 463.48000000, 463.86000000, 459.00000000, 459.91000000, 4890.76692000, 2255425.54180190, 5686, 2589.88953000, 1194704.38675750
20180720, 060000, 459.83000000, 459.89000000, 451.93000000, 456.31000000, 10560.51232000, 4820263.77163360, 7882, 4665.51922000, 2131595.20878890
20180720, 070000, 456.31000000, 459.76000000, 455.10000000, 459.76000000, 9777.49206000, 4467362.87671390, 7138, 4220.35755000, 1929619.88561640
20180720, 080000, 459.76000000, 469.48000000, 459.00000000, 465.38000000, 9991.40675000, 4639799.14237390, 7676, 5257.22241000, 2441101.50028020
20180720, 090000, 465.38000000, 466.60000000, 460.00000000, 462.56000000, 7866.49109000, 3649182.49165050, 4273, 4426.04772000, 2054127.26630550
20180720, 100000, 462.11000000, 464.23000000, 461.30000000, 463.58000000, 5420.98371000, 2510427.70469680, 3845, 3134.82572000, 1451830.96530940
20180720, 110000, 463.57000000, 465.50000000, 462.97000000, 465.16000000, 6331.46350000, 2937673.23736210, 3693, 3838.38078000, 1780981.69995680
20180720, 120000, 465.42000000, 466.16000000, 461.05000000, 463.00000000, 6633.25403000, 3070809.84777730, 4406, 3688.13825000, 1707613.99137720
20180720, 130000, 463.00000000, 465.09000000, 461.95000000, 463.43000000, 5594.28586000, 2590572.13859750, 3694, 3533.14535000, 1636198.62865650
20180720, 140000, 463.43000000, 465.99000000, 461.45000000, 463.52000000, 5526.61957000, 2565190.38194220, 3801, 2089.80144000, 969298.46673370
20180720, 150000, 463.52000000, 466.18000000, 457.18000000, 458.24000000, 4315.56618000, 1992773.51738150, 4150, 2167.02224000, 1000964.14321270
20180720, 160000, 457.92000000, 471.02000000, 457.00000000, 458.01000000, 11753.57445000, 5459860.70489290, 9334, 4848.50338000, 2253587.17302430
20180720, 170000, 458.00000000, 460.10000000, 449.32000000, 449.85000000, 13367.84691000, 6067353.48140630, 10623, 5135.38925000, 2333385.38579310
20180720, 180000, 449.85000000, 453.65000000, 448.00000000, 452.88000000, 7686.64062000, 3461739.47619250, 5522, 4425.07998000, 1992420.41305170
20180720, 190000, 452.88000000, 453.43000000, 444.51000000, 445.71000000, 5389.54054000, 2410046.10626900, 5512, 2507.97706000, 1121955.67277480
20180720, 200000, 445.51000000, 447.64000000, 442.46000000, 444.99000000, 3828.20357000, 1702865.17206160, 3644, 1893.99309000, 842444.88086420
20180720, 210000, 445.03000000, 446.16000000, 441.96000000, 442.61000000, 2457.72596000, 1092882.51200680, 2409, 909.76682000, 404734.47144440
20180720, 220000, 442.61000000, 450.33000000, 440.00000000, 449.79000000, 5741.49969000, 2557368.45526160, 4580, 2340.34587000, 1043509.77946830
20180720, 230000, 449.79000000, 449.99000000, 447.37000000, 449.04000000, 2087.55423000, 936298.30213870, 1910, 1027.33531000, 460803.20987430
20180721, 000000, 449.04000000, 449.24000000, 441.51000000, 443.14000000, 6371.15341000, 2841840.80820580, 4200, 2121.02668000, 944683.39342480
20180721, 010000, 443.32000000, 450.00000000, 441.18000000, 450.00000000, 4416.09657000, 1971812.32809720, 3746, 2302.73278000, 1028981.85865690
20180721, 020000, 449.88000000, 454.99000000, 449.22000000, 451.82000000, 2954.07370000, 1336758.83970990, 2967, 1493.92298000, 675817.90279910
20180721, 030000, 451.75000000, 455.53000000, 451.49000000, 454.70000000, 2235.40490000, 1014307.13831370, 2097, 992.71801000, 450545.80698430
20180721, 040000, 454.70000000, 457.65000000, 452.38000000, 457.34000000, 2736.63420000, 1243486.34994890, 2232, 1648.68264000, 749304.92688800
20180721, 050000, 457.60000000, 460.91000000, 457.29000000, 460.16000000, 3508.04469000, 1610996.26885780, 3162, 1873.83445000, 860369.46342070
20180721, 060000, 460.28000000, 464.51000000, 458.33000000, 463.99000000, 3967.99182000, 1829368.66334720, 3199, 2119.06378000, 976237.66197360
20180721, 070000, 463.96000000, 464.07000000, 459.50000000, 459.60000000, 3743.07697000, 1728863.97907210, 2644, 1456.38501000, 673166.03128700
20180721, 080000, 459.60000000, 461.50000000, 458.39000000, 459.98000000, 2331.15556000, 1071516.21362470, 2553, 1463.33861000, 672584.32998570
20180721, 090000, 459.45000000, 463.54000000, 459.45000000, 462.26000000, 2438.14158000, 1124427.41614180, 2091, 1339.49784000, 617833.27634630
20180721, 100000, 462.27000000, 463.03000000, 451.50000000, 452.77000000, 5325.17498000, 2431681.83186140, 4296, 2426.26891000, 1107999.91188950
20180721, 110000, 452.77000000, 457.99000000, 450.28000000, 457.05000000, 3186.79403000, 1444408.85248880, 2956, 1564.95315000, 709747.97233220
20180721, 120000, 457.05000000, 461.27000000, 454.99000000, 458.20000000, 2480.09134000, 1136020.27058880, 2424, 1383.86771000, 633650.99394170
20180721, 130000, 458.20000000, 461.31000000, 458.06000000, 458.21000000, 1851.16339000, 851127.13470270, 2116, 1213.19244000, 557775.77349650
20180721, 140000, 458.22000000, 463.88000000, 457.73000000, 461.64000000, 3030.42611000, 1399258.57825390, 3232, 1637.08492000, 755807.61099940
20180721, 150000, 461.80000000, 467.43000000, 461.33000000, 466.20000000, 3562.72391000, 1656379.05954980, 3481, 2080.75448000, 967596.88704820
20180721, 160000, 466.00000000, 468.97000000, 462.15000000, 462.85000000, 3919.44482000, 1823937.46574370, 3806, 2056.92778000, 957958.12563810
20180721, 170000, 462.83000000, 465.12000000, 462.18000000, 464.64000000, 2062.39441000, 956311.40649700, 2230, 1091.30861000, 505861.39275420
20180721, 180000, 464.16000000, 468.89000000, 464.16000000, 466.59000000, 3475.16231000, 1620956.11623790, 3222, 1920.21368000, 896076.37130530
20180721, 190000, 466.91000000, 467.77000000, 461.79000000, 465.98000000, 3313.41787000, 1543148.20370710, 2913, 988.71947000, 460684.52503430
20180721, 200000, 465.98000000, 468.97000000, 464.74000000, 464.99000000, 1930.19727000, 900130.50522900, 2085, 1133.32440000, 528216.19023420
20180721, 210000, 464.99000000, 468.00000000, 464.14000000, 464.63000000, 2490.10673000, 1159026.46550010, 1621, 1859.12247000, 864904.77112320
20180721, 220000, 464.63000000, 465.60000000, 463.00000000, 464.07000000, 1001.05832000, 464752.03813670, 1262, 505.24148000, 234516.31886280
20180721, 230000, 464.07000000, 464.27000000, 460.23000000, 460.23000000, 1929.71178000, 891087.42660700, 2101, 631.14958000, 291523.25998510
20180722, 000000, 460.23000000, 465.96000000, 455.48000000, 465.15000000, 4548.13444000, 2089985.97515210, 3664, 1699.47714000, 783071.90477290
20180722, 010000, 465.16000000, 467.20000000, 463.52000000, 467.11000000, 1609.69407000, 749146.46210390, 1932, 800.48974000, 372705.91449470
20180722, 020000, 466.87000000, 467.26000000, 461.12000000, 462.25000000, 1495.37116000, 694013.52025280, 1843, 674.86186000, 313264.50696640
20180722, 030000, 462.23000000, 462.44000000, 458.47000000, 460.67000000, 2054.56674000, 946620.23127480, 2896, 843.47641000, 388758.92240090
20180722, 040000, 460.84000000, 462.36000000, 459.60000000, 460.79000000, 2659.11631000, 1225649.22096810, 1862, 964.01715000, 444560.50949720
20180722, 050000, 460.79000000, 464.44000000, 460.00000000, 464.08000000, 1365.38361000, 630833.67828980, 1341, 685.26371000, 316377.35334810
20180722, 060000, 463.88000000, 464.43000000, 460.00000000, 461.40000000, 1430.16130000, 660774.64467700, 1753, 731.92591000, 338301.81754950
20180722, 070000, 461.40000000, 462.00000000, 459.62000000, 461.10000000, 898.74970000, 413926.39420200, 1465, 398.94504000, 183845.68680960
20180722, 080000, 461.10000000, 464.96000000, 460.77000000, 463.90000000, 3361.91566000, 1558357.35560860, 2895, 2245.13050000, 1040760.14435080
20180722, 090000, 463.90000000, 464.18000000, 461.43000000, 462.21000000, 1631.82534000, 754651.74822070, 1614, 725.38777000, 335469.12478730
20180722, 100000, 462.50000000, 464.90000000, 462.10000000, 464.11000000, 1277.48141000, 592612.56610060, 1406, 722.51725000, 335205.71221060
20180722, 110000, 464.21000000, 464.90000000, 462.61000000, 463.90000000, 1645.11303000, 763492.78390560, 1332, 696.90041000, 323366.25090240
20180722, 120000, 463.89000000, 464.87000000, 462.96000000, 464.00000000, 1829.30995000, 848651.34813890, 1387, 1160.41595000, 538436.78694600
20180722, 130000, 464.00000000, 468.10000000, 463.36000000, 466.24000000, 2866.68870000, 1336674.71270320, 2090, 1559.66775000, 726968.07604710
20180722, 140000, 466.24000000, 470.00000000, 464.85000000, 466.80000000, 5822.44139000, 2724568.04191110, 4154, 3608.79793000, 1688778.37004350
20180722, 150000, 467.02000000, 472.20000000, 466.62000000, 468.61000000, 6139.76890000, 2880427.42775400, 4225, 3271.05587000, 1534453.85785700
20180722, 160000, 468.78000000, 469.77000000, 464.81000000, 466.66000000, 2811.26019000, 1315395.73658840, 2407, 1523.60270000, 712831.29356820
20180722, 170000, 466.86000000, 467.37000000, 460.88000000, 464.51000000, 2546.80420000, 1182076.42293690, 2835, 995.66222000, 462221.86423890
20180722, 180000, 464.43000000, 465.92000000, 464.02000000, 464.25000000, 831.10713000, 386182.23059560, 904, 363.98479000, 169070.95859140
20180722, 190000, 464.09000000, 465.45000000, 462.74000000, 464.00000000, 3348.07169000, 1554108.23952800, 1391, 755.54166000, 350801.15274330
20180722, 200000, 464.08000000, 466.42000000, 463.95000000, 464.76000000, 971.57743000, 451891.35572740, 1088, 528.98234000, 246085.63389880
20180722, 210000, 464.80000000, 467.06000000, 455.00000000, 456.26000000, 6173.89930000, 2830227.36207700, 5873, 2212.87326000, 1014550.66997530
20180722, 220000, 456.25000000, 459.49000000, 454.19000000, 458.08000000, 2493.30737000, 1139444.92828910, 2515, 1096.66778000, 501503.45549830
20180722, 230000, 457.76000000, 458.86000000, 456.82000000, 457.47000000, 873.14693000, 399762.82682520, 995, 356.16162000, 163102.50658460
20180723, 000000, 457.47000000, 460.59000000, 455.00000000, 459.78000000, 1945.91788000, 891717.60645820, 2193, 1121.25716000, 514041.46812680
20180723, 010000, 459.91000000, 462.81000000, 458.69000000, 462.65000000, 1741.30624000, 802212.73930880, 1614, 963.17805000, 443895.39104910
20180723, 020000, 462.65000000, 468.47000000, 461.64000000, 466.10000000, 7767.88471000, 3614655.04856150, 6825, 4433.31797000, 2063452.19621400
20180723, 030000, 466.18000000, 467.50000000, 464.51000000, 465.98000000, 2217.21249000, 1033271.93089680, 2116, 945.04503000, 440546.72335620
20180723, 040000, 465.83000000, 469.82000000, 465.40000000, 468.37000000, 3817.75811000, 1787000.61454690, 2907, 2302.17734000, 1077764.72456250
20180723, 050000, 468.37000000, 468.37000000, 465.42000000, 466.83000000, 2258.23639000, 1053994.53163430, 2407, 1236.74579000, 577301.80804780
20180723, 060000, 466.79000000, 469.28000000, 464.60000000, 467.07000000, 2510.60367000, 1171731.61575370, 2361, 1275.49523000, 595555.06901580
20180723, 070000, 467.43000000, 469.50000000, 464.26000000, 465.61000000, 5205.59654000, 2429639.54010020, 4218, 2526.30544000, 1179319.74581890
20180723, 080000, 465.61000000, 466.23000000, 458.84000000, 463.20000000, 8063.83592000, 3726622.44666790, 7156, 4260.61014000, 1969288.83835890
20180723, 090000, 463.50000000, 464.99000000, 460.57000000, 464.26000000, 7315.49817000, 3385180.28997080, 4716, 4474.28456000, 2070585.41132370
20180723, 100000, 464.36000000, 465.43000000, 462.00000000, 462.83000000, 7586.08677000, 3526225.69234890, 3972, 2058.66274000, 956726.05701440
20180723, 110000, 463.15000000, 463.98000000, 461.09000000, 462.70000000, 2492.97335000, 1153073.79083450, 2436, 1059.38099000, 489908.56798990
20180723, 120000, 462.48000000, 463.08000000, 460.53000000, 461.32000000, 2779.95297000, 1284117.84424670, 3170, 1583.62254000, 731475.12519840
20180723, 130000, 461.32000000, 463.17000000, 460.83000000, 462.41000000, 2314.60945000, 1069715.50590070, 2467, 946.41254000, 437455.17773830
20180723, 140000, 462.60000000, 463.16000000, 460.27000000, 461.78000000, 2383.01198000, 1100233.32345790, 2531, 1027.38891000, 474341.90615430
20180723, 150000, 461.61000000, 464.98000000, 460.19000000, 463.49000000, 8199.29501000, 3794817.07869770, 3270, 4888.76283000, 2262515.33586330
20180723, 160000, 463.44000000, 464.97000000, 455.84000000, 456.04000000, 8155.10386000, 3745187.54594930, 5437, 2576.06028000, 1183896.41189490
20180723, 170000, 456.04000000, 456.04000000, 452.70000000, 452.85000000, 5516.29062000, 2508556.06491100, 5375, 2175.74957000, 989535.84241950
20180723, 180000, 452.85000000, 459.00000000, 450.16000000, 455.06000000, 7784.76020000, 3540290.85762150, 5598, 3800.43090000, 1730358.01234210
20180723, 190000, 454.90000000, 456.35000000, 450.68000000, 451.27000000, 3035.24664000, 1375724.19223750, 3030, 1360.28090000, 616619.37649700
20180723, 200000, 451.27000000, 452.75000000, 447.53000000, 447.93000000, 6044.12335000, 2716458.30868830, 4143, 3547.02233000, 1592904.79533240
20180723, 210000, 448.10000000, 452.00000000, 447.11000000, 451.93000000, 2171.23683000, 977105.30740050, 2170, 1067.07791000, 480286.63643520
20180723, 220000, 451.93000000, 452.96000000, 450.04000000, 450.10000000, 2579.12024000, 1164928.77650720, 2734, 1173.64769000, 530170.73593090
20180723, 230000, 450.11000000, 450.51000000, 447.14000000, 450.05000000, 2675.79942000, 1202442.62868830, 3449, 1177.85333000, 529386.73300590
20180724, 000000, 450.05000000, 450.80000000, 448.47000000, 450.12000000, 2635.50351000, 1185030.49143980, 3052, 1390.04598000, 625185.14605690
20180724, 010000, 450.12000000, 452.46000000, 449.31000000, 450.21000000, 4287.78698000, 1934583.11658260, 2518, 1717.34519000, 774762.70837240
20180724, 020000, 450.13000000, 454.40000000, 450.00000000, 451.55000000, 5387.28939000, 2434806.21226420, 3505, 1832.78365000, 828196.63213900
20180724, 030000, 451.60000000, 453.23000000, 450.24000000, 450.86000000, 5124.28273000, 2317816.88823860, 3355, 1577.79074000, 713349.22051060
20180724, 040000, 451.03000000, 455.50000000, 450.86000000, 451.99000000, 5369.88664000, 2433327.55831790, 5138, 2761.05684000, 1251627.42166930
20180724, 050000, 451.77000000, 463.62000000, 450.24000000, 463.48000000, 11491.47453000, 5229580.95899180, 7628, 5171.66037000, 2353314.55140450
20180724, 060000, 463.06000000, 470.00000000, 463.05000000, 464.52000000, 13201.09753000, 6162645.18630640, 8658, 6649.38486000, 3105856.99293910
20180724, 070000, 464.52000000, 477.00000000, 464.44000000, 472.33000000, 14131.20235000, 6679929.86193250, 8788, 7573.94415000, 3577664.18408600
20180724, 080000, 472.34000000, 474.36000000, 466.32000000, 468.25000000, 6195.35778000, 2908431.70886830, 4702, 2942.15943000, 1381639.39933760
20180724, 090000, 468.25000000, 472.70000000, 467.78000000, 470.66000000, 3721.25787000, 1749984.73029850, 3494, 1553.36687000, 730410.34792540
20180724, 100000, 470.66000000, 474.27000000, 469.66000000, 473.20000000, 5449.70202000, 2572566.03230930, 4044, 2490.48767000, 1175556.22289000
20180724, 110000, 472.97000000, 476.88000000, 471.73000000, 475.18000000, 9186.83476000, 4360766.06983150, 6274, 4861.69037000, 2308191.96517710
20180724, 120000, 475.70000000, 478.15000000, 468.05000000, 472.04000000, 12963.19712000, 6135391.01232920, 8273, 7087.17599000, 3353920.35051960
20180724, 130000, 472.21000000, 481.51000000, 470.98000000, 479.29000000, 9870.77961000, 4708682.89805220, 7016, 5178.71142000, 2470817.96371570
20180724, 140000, 479.29000000, 484.27000000, 470.00000000, 473.72000000, 17154.49337000, 8187177.04339450, 9830, 8649.78628000, 4133009.65554580
20180724, 150000, 473.34000000, 475.89000000, 470.50000000, 474.91000000, 4078.08667000, 1929490.53326690, 3759, 1721.24504000, 814791.29456710
20180724, 160000, 474.84000000, 475.99000000, 471.00000000, 473.10000000, 3386.97102000, 1601860.40773010, 2938, 1459.59981000, 690620.74422760
20180724, 170000, 472.68000000, 478.97000000, 472.42000000, 474.82000000, 5050.27889000, 2400360.02298510, 3932, 2727.53482000, 1297098.50404630
20180724, 180000, 474.81000000, 478.70000000, 473.27000000, 476.50000000, 5116.02374000, 2432844.38236470, 2509, 1586.36927000, 755196.79439450
20180724, 190000, 476.75000000, 478.43000000, 475.92000000, 476.27000000, 2667.46411000, 1272359.62351540, 2438, 1317.72864000, 628553.51517860
20180724, 200000, 476.19000000, 476.38000000, 472.00000000, 473.14000000, 2929.68110000, 1389076.14351540, 2371, 1596.76061000, 757528.24446070
20180724, 210000, 473.42000000, 475.89000000, 471.49000000, 475.51000000, 1197.38325000, 567085.93634540, 1604, 579.47703000, 274572.28363370
20180724, 220000, 475.51000000, 478.70000000, 474.96000000, 476.88000000, 2661.84625000, 1270049.25161230, 2781, 1325.12940000, 632236.72084270
20180724, 230000, 477.00000000, 481.00000000, 476.00000000, 479.28000000, 5028.87778000, 2405892.34734140, 4035, 2609.36853000, 1248585.85614110
20180725, 000000, 479.24000000, 485.39000000, 477.70000000, 479.88000000, 7023.70162000, 3385625.83630310, 6248, 3803.22698000, 1833539.39808310
20180725, 010000, 479.87000000, 483.04000000, 478.13000000, 482.84000000, 3976.68385000, 1910897.04247030, 3501, 1996.00862000, 959356.04202450
20180725, 020000, 482.27000000, 482.73000000, 476.00000000, 477.69000000, 4423.34879000, 2117715.23211790, 4031, 2238.98565000, 1072141.57436640
20180725, 030000, 477.69000000, 480.40000000, 475.20000000, 480.12000000, 4879.84957000, 2330094.71696240, 4327, 2613.95298000, 1248445.54629590
20180725, 040000, 480.13000000, 484.49000000, 478.44000000, 483.99000000, 8931.36362000, 4297977.13203630, 5660, 4885.01023000, 2349570.11063120
20180725, 050000, 483.99000000, 485.77000000, 482.06000000, 484.22000000, 6718.56798000, 3251176.70259700, 4708, 4253.59611000, 2058694.50686460
20180725, 060000, 484.13000000, 484.21000000, 477.16000000, 479.50000000, 8013.52216000, 3846743.23925480, 6387, 4899.55212000, 2351931.04309350
20180725, 070000, 479.48000000, 480.99000000, 476.61000000, 477.65000000, 7678.32683000, 3681657.77610470, 5320, 4398.24216000, 2109612.71807060
20180725, 080000, 477.65000000, 477.87000000, 472.01000000, 475.08000000, 10241.68629000, 4866093.13602000, 5861, 5733.38818000, 2724038.74056630
20180725, 090000, 475.26000000, 475.39000000, 471.20000000, 472.34000000, 6853.45101000, 3244312.33151700, 5915, 3548.83391000, 1680373.91808500
20180725, 100000, 472.34000000, 472.56000000, 467.18000000, 472.03000000, 9634.48810000, 4523447.67916710, 7800, 5016.14756000, 2354056.07841250
20180725, 110000, 471.67000000, 472.81000000, 468.79000000, 469.04000000, 7635.82447000, 3597381.93248270, 4325, 3984.73793000, 1877410.98037450
20180725, 120000, 469.53000000, 472.00000000, 468.29000000, 471.39000000, 8333.46154000, 3922991.76954620, 4383, 4654.54611000, 2191023.02117540
20180725, 130000, 471.40000000, 472.86000000, 467.48000000, 470.87000000, 7023.12759000, 3308770.19288690, 5080, 3361.19248000, 1583765.01255570
20180725, 140000, 470.83000000, 471.40000000, 467.73000000, 470.57000000, 7183.88484000, 3375234.93680840, 3622, 3527.00616000, 1657680.65317200
20180725, 150000, 470.60000000, 471.00000000, 464.00000000, 467.80000000, 10064.38142000, 4694650.74829370, 7427, 4813.34118000, 2246619.22725810
20180725, 160000, 467.80000000, 473.63000000, 466.36000000, 471.49000000, 8400.03293000, 3950651.98332600, 5571, 5072.14513000, 2385190.83322020
20180725, 170000, 471.56000000, 472.70000000, 469.29000000, 470.63000000, 6674.76577000, 3141920.67063700, 3955, 4100.01447000, 1929480.68160410
20180725, 180000, 470.79000000, 471.80000000, 468.71000000, 469.32000000, 5839.96581000, 2747873.21330480, 3594, 3797.50721000, 1786686.58337490
20180725, 190000, 469.24000000, 474.60000000, 469.17000000, 474.23000000, 8047.28252000, 3797510.82218870, 3462, 4543.75227000, 2143961.73424730
20180725, 200000, 474.25000000, 476.55000000, 471.84000000, 475.98000000, 5477.94367000, 2594028.84762840, 3467, 3132.86609000, 1483743.91486330
20180725, 210000, 475.79000000, 478.00000000, 474.19000000, 476.36000000, 5497.18288000, 2617945.84630510, 4604, 2921.75398000, 1391467.64893550
20180725, 220000, 476.40000000, 478.91000000, 474.01000000, 475.26000000, 3654.95436000, 1741068.31892430, 4214, 2189.76696000, 1043123.02397360
20180725, 230000, 475.30000000, 477.15000000, 471.01000000, 472.10000000, 8267.75174000, 3922351.00562480, 4624, 4709.31538000, 2234629.64604230
20180726, 000000, 472.11000000, 477.17000000, 471.98000000, 475.54000000, 7343.44523000, 3488700.92967430, 3629, 4892.67803000, 2324273.02909140
20180726, 010000, 475.51000000, 476.72000000, 474.23000000, 475.90000000, 4180.79145000, 1988696.02357370, 3080, 2996.87623000, 1425753.50431010
20180726, 020000, 476.16000000, 476.39000000, 474.20000000, 475.16000000, 4534.96411000, 2154571.81038880, 3341, 2528.75675000, 1201483.29409660
20180726, 030000, 475.23000000, 476.57000000, 474.01000000, 476.07000000, 5076.88532000, 2413508.41618910, 3651, 2872.01991000, 1365501.26420890
20180726, 040000, 476.29000000, 477.51000000, 475.77000000, 477.15000000, 5164.45257000, 2460901.62589410, 3428, 2170.23436000, 1034300.59964100
20180726, 050000, 477.01000000, 477.80000000, 475.88000000, 476.73000000, 5439.08274000, 2593903.02886430, 3496, 3469.02449000, 1654444.53887430
20180726, 060000, 476.73000000, 485.00000000, 476.54000000, 483.30000000, 8615.50703000, 4143276.95105700, 6386, 5298.64966000, 2547091.51224410
20180726, 070000, 483.29000000, 484.78000000, 478.38000000, 480.37000000, 9940.61997000, 4788471.48364650, 5663, 4495.15331000, 2165229.23273430
20180726, 080000, 480.37000000, 483.82000000, 480.37000000, 481.79000000, 6168.85865000, 2973434.36936550, 4332, 3495.39201000, 1684794.68827360
20180726, 090000, 481.05000000, 483.15000000, 480.93000000, 481.84000000, 8504.34261000, 4098229.54810300, 3399, 4582.62131000, 2208567.94859510
20180726, 100000, 481.78000000, 483.90000000, 481.50000000, 482.57000000, 8122.29451000, 3920470.74525550, 3971, 5142.28134000, 2482081.37757260
20180726, 110000, 482.57000000, 482.87000000, 476.40000000, 477.83000000, 7359.87929000, 3532752.72418310, 4977, 3972.33200000, 1906798.38146450
20180726, 120000, 478.00000000, 478.73000000, 474.11000000, 478.34000000, 7505.82839000, 3577434.84869010, 4537, 4221.92392000, 2012498.28560250
20180726, 130000, 478.34000000, 478.43000000, 475.50000000, 476.52000000, 8786.48239000, 4188683.40292410, 3625, 5653.93279000, 2694815.53330520
20180726, 140000, 476.67000000, 478.01000000, 474.00000000, 477.81000000, 7881.18219000, 3749408.82922250, 3910, 4298.30863000, 2045154.44693490
20180726, 150000, 477.80000000, 477.98000000, 474.52000000, 475.56000000, 5188.25175000, 2469045.53855220, 4142, 2876.87175000, 1369221.31064430
20180726, 160000, 475.57000000, 476.48000000, 473.00000000, 475.63000000, 8379.53074000, 3978306.46428730, 3825, 4881.57466000, 2318164.06918950
20180726, 170000, 476.09000000, 478.44000000, 475.76000000, 477.70000000, 5161.20366000, 2462311.56119470, 3243, 3254.21635000, 1552663.08029220
20180726, 180000, 477.91000000, 479.45000000, 477.48000000, 477.87000000, 5184.96638000, 2478688.59722060, 3235, 3503.45988000, 1674686.34035340
20180726, 190000, 477.99000000, 480.00000000, 477.13000000, 478.32000000, 10238.13866000, 4895075.85117180, 3235, 5407.49283000, 2585609.25921690
20180726, 200000, 478.27000000, 480.00000000, 471.72000000, 472.01000000, 6825.24720000, 3257470.98378070, 4566, 3350.27197000, 1599670.52960130
20180726, 210000, 472.01000000, 472.28000000, 462.00000000, 465.83000000, 14177.63948000, 6618059.87357970, 11843, 5395.55519000, 2518417.74143490
20180726, 220000, 466.39000000, 468.66000000, 462.20000000, 462.23000000, 6335.87185000, 2951255.52772160, 5904, 3054.61389000, 1422955.14773260
20180726, 230000, 462.30000000, 465.99000000, 460.00000000, 462.64000000, 7860.75303000, 3636613.43846680, 6428, 3958.99943000, 1832377.89617790
20180727, 000000, 462.17000000, 464.27000000, 462.11000000, 463.37000000, 6805.51154000, 3153595.28228730, 4125, 3442.68169000, 1595605.49474110
20180727, 010000, 463.45000000, 464.01000000, 461.63000000, 462.99000000, 9474.09871000, 4388175.12817060, 3951, 6522.34485000, 3021290.10026250
20180727, 020000, 463.00000000, 465.51000000, 462.67000000, 463.51000000, 8237.64562000, 3825077.41655390, 3829, 5104.79569000, 2370737.33303530
20180727, 030000, 463.45000000, 465.96000000, 463.00000000, 463.24000000, 5257.74652000, 2442945.58191430, 3376, 3051.75373000, 1418146.72234060
20180727, 040000, 463.59000000, 465.72000000, 463.00000000, 465.44000000, 5981.55278000, 2779931.14461870, 3730, 2806.81976000, 1304575.09696430
20180727, 050000, 465.43000000, 465.54000000, 463.21000000, 464.07000000, 7178.02313000, 3335358.61357660, 3340, 3780.78264000, 1756877.95808980
20180727, 060000, 464.36000000, 464.71000000, 462.28000000, 463.25000000, 6595.72960000, 3057961.61827210, 3958, 3800.03496000, 1761839.91730500
20180727, 070000, 463.28000000, 463.64000000, 457.82000000, 460.86000000, 9918.37917000, 4565206.30189530, 5391, 5775.47687000, 2658232.02032200
20180727, 080000, 460.90000000, 467.12000000, 460.64000000, 465.08000000, 8213.85648000, 3818693.29483000, 5962, 4312.90571000, 2004778.39778140
20180727, 090000, 465.03000000, 466.10000000, 463.75000000, 464.48000000, 7225.45608000, 3358723.99209250, 3475, 4417.88879000, 2053475.80483630
20180727, 100000, 464.53000000, 465.35000000, 462.64000000, 464.32000000, 10208.13552000, 4738736.39392510, 3492, 5782.98381000, 2684810.20945490
20180727, 110000, 464.31000000, 464.49000000, 460.77000000, 462.62000000, 8089.92952000, 3739205.29747560, 3879, 4607.29913000, 2128933.53124360
20180727, 120000, 462.62000000, 463.29000000, 456.97000000, 459.07000000, 7829.55079000, 3602732.90019550, 5391, 3938.63620000, 1813651.12080370
20180727, 130000, 459.15000000, 462.44000000, 456.40000000, 461.10000000, 6738.24724000, 3100655.18330580, 5401, 3907.97739000, 1798809.65759660
20180727, 140000, 461.27000000, 462.53000000, 456.62000000, 457.15000000, 6388.27916000, 2935105.11979510, 5046, 3671.03142000, 1687464.24235620
20180727, 150000, 457.15000000, 469.12000000, 455.84000000, 466.51000000, 19587.97604000, 9113452.41293430, 11223, 11305.40069000, 5261136.64608960
20180727, 160000, 466.54000000, 469.23000000, 466.25000000, 467.40000000, 7463.24485000, 3490359.19839480, 6657, 3835.35267000, 1793927.93052110
20180727, 170000, 467.15000000, 468.00000000, 465.37000000, 467.05000000, 10386.76196000, 4849669.47424340, 3144, 5015.31084000, 2342006.72161630
20180727, 180000, 466.86000000, 470.00000000, 466.80000000, 469.94000000, 10299.21116000, 4826708.55545950, 3740, 5985.06365000, 2805851.68280250
20180727, 190000, 469.81000000, 470.18000000, 466.66000000, 467.36000000, 7868.01777000, 3686200.03445370, 4033, 4742.61613000, 2222159.18368760
20180727, 200000, 467.36000000, 469.04000000, 466.61000000, 467.82000000, 5425.18268000, 2537712.53919110, 3164, 3659.03749000, 1711533.40304850
20180727, 210000, 467.40000000, 474.00000000, 467.25000000, 473.34000000, 9441.57587000, 4439427.28476110, 4430, 5957.84445000, 2801468.30287240
20180727, 220000, 473.25000000, 473.41000000, 470.30000000, 472.23000000, 6512.25441000, 3071580.22044370, 3617, 3869.53355000, 1824782.38870740
20180727, 230000, 472.23000000, 473.39000000, 467.00000000, 470.09000000, 7178.42551000, 3377533.46797790, 4507, 3725.38976000, 1752969.81070140
20180728, 000000, 470.09000000, 472.00000000, 469.00000000, 469.37000000, 4128.13139000, 1940933.84958520, 3112, 2082.63628000, 979150.37039010
20180728, 010000, 469.35000000, 470.18000000, 468.57000000, 468.97000000, 6462.36503000, 3032753.55051350, 2792, 3582.55100000, 1681336.41973840
20180728, 020000, 468.95000000, 470.00000000, 468.13000000, 469.16000000, 6485.19564000, 3041073.86399570, 2795, 3176.69030000, 1489732.90456180
20180728, 030000, 469.16000000, 469.38000000, 467.28000000, 468.99000000, 6068.00042000, 2841763.25666230, 3447, 3279.30514000, 1536150.44807550
20180728, 040000, 468.84000000, 470.47000000, 468.42000000, 469.95000000, 6506.60412000, 3054736.72206930, 2960, 3452.86483000, 1621239.63282830
20180728, 050000, 469.97000000, 471.10000000, 468.30000000, 469.39000000, 3357.73604000, 1577568.80840750, 2920, 2127.68851000, 999803.96725330
20180728, 060000, 469.37000000, 471.12000000, 468.43000000, 471.07000000, 9749.65405000, 4581074.93023340, 3115, 6471.78009000, 3040948.78553420
20180728, 070000, 470.70000000, 470.80000000, 469.13000000, 469.79000000, 5211.73124000, 2449912.34892870, 4180, 3136.14598000, 1474431.58253340
20180728, 080000, 469.90000000, 471.74000000, 469.82000000, 470.71000000, 8499.39451000, 4002976.41444820, 3939, 4482.54617000, 2110941.51402200
20180728, 090000, 470.57000000, 471.10000000, 468.19000000, 469.91000000, 4830.11169000, 2268793.71666160, 3708, 2514.34100000, 1181115.45869800
20180728, 100000, 470.06000000, 470.95000000, 468.16000000, 468.83000000, 4024.25898000, 1889603.42912180, 3449, 2213.05458000, 1039217.83521570
20180728, 110000, 468.65000000, 469.30000000, 466.32000000, 467.54000000, 9012.24829000, 4216461.32232010, 4024, 5361.45233000, 2508612.01784270
20180728, 120000, 467.54000000, 468.39000000, 466.46000000, 467.32000000, 12099.12320000, 5657914.46045370, 3382, 8618.80298000, 4030501.11374550
20180728, 130000, 467.38000000, 467.77000000, 464.54000000, 465.18000000, 6722.23129000, 3134363.04874260, 4874, 2937.40246000, 1370353.56770690
20180728, 140000, 465.19000000, 466.00000000, 462.10000000, 463.94000000, 6118.32143000, 2839389.76604120, 4793, 2496.94216000, 1159380.07103630
20180728, 150000, 464.18000000, 464.84000000, 460.82000000, 463.17000000, 5669.88047000, 2622802.70396420, 4966, 2872.71081000, 1329290.22824620
20180728, 160000, 463.17000000, 466.16000000, 463.15000000, 465.67000000, 7135.85914000, 3318178.46282790, 3936, 3641.79724000, 1693845.25884380
20180728, 170000, 465.66000000, 466.38000000, 464.06000000, 465.19000000, 9128.39264000, 4244919.38423590, 3299, 4977.55338000, 2314619.25515400
20180728, 180000, 465.40000000, 466.40000000, 464.29000000, 465.87000000, 7909.35787000, 3680185.45338640, 2647, 5317.58726000, 2474254.86126200
20180728, 190000, 465.87000000, 466.39000000, 465.12000000, 465.34000000, 8169.43982000, 3805998.83560510, 2272, 5231.31897000, 2437459.91777500
20180728, 200000, 465.33000000, 466.00000000, 463.42000000, 464.16000000, 5019.73868000, 2333147.38021610, 2424, 2914.32689000, 1354816.24000240
20180728, 210000, 464.16000000, 464.95000000, 463.82000000, 464.31000000, 6799.46255000, 3157227.36828910, 2335, 2863.89830000, 1329896.72402470
20180728, 220000, 464.30000000, 468.28000000, 464.30000000, 466.58000000, 4139.38785000, 1929505.57657690, 2933, 3100.73238000, 1445360.62744270
20180728, 230000, 466.58000000, 469.45000000, 465.47000000, 469.29000000, 3615.96727000, 1689439.12339200, 3259, 2269.28826000, 1060259.97784120
20180729, 000000, 468.44000000, 472.00000000, 467.60000000, 468.15000000, 7723.77075000, 3628085.30339060, 4899, 4249.31362000, 1996249.51186950
20180729, 010000, 468.14000000, 469.16000000, 466.63000000, 469.07000000, 4558.01908000, 2133272.97782290, 3228, 2561.83498000, 1199156.32041130
20180729, 020000, 469.08000000, 469.94000000, 467.16000000, 468.00000000, 3436.46495000, 1610624.96615920, 2875, 2146.61606000, 1006252.54457420
20180729, 030000, 467.93000000, 468.38000000, 465.01000000, 466.57000000, 8486.71642000, 3958747.77955480, 3161, 5973.37846000, 2785588.71789010
20180729, 040000, 466.29000000, 466.78000000, 464.31000000, 464.98000000, 5594.64084000, 2604789.76763660, 3159, 3842.86550000, 1788996.13000500
20180729, 050000, 464.95000000, 467.13000000, 463.81000000, 466.30000000, 4293.76815000, 2000688.93667930, 3098, 2394.40803000, 1115689.38726080
20180729, 060000, 466.27000000, 466.76000000, 465.11000000, 465.41000000, 3711.87743000, 1728848.35173210, 2470, 2131.19545000, 992662.71654570
20180729, 070000, 465.41000000, 466.29000000, 464.05000000, 464.32000000, 8606.20500000, 4004971.32082070, 2896, 4889.28489000, 2275426.84898530
20180729, 080000, 464.48000000, 465.00000000, 463.11000000, 463.66000000, 5479.30325000, 2541692.49187190, 4006, 3532.78558000, 1638817.00640000
20180729, 090000, 463.65000000, 465.71000000, 463.01000000, 464.39000000, 8178.82179000, 3798446.51217080, 3602, 4877.95152000, 2265612.75099790
20180729, 100000, 464.33000000, 465.40000000, 462.70000000, 463.98000000, 4570.48752000, 2121258.34927510, 3212, 2442.13279000, 1133756.33470590
20180729, 110000, 463.98000000, 465.00000000, 461.60000000, 464.65000000, 7403.38197000, 3431082.77870980, 4127, 5030.30318000, 2331393.95959820
20180729, 120000, 464.73000000, 467.61000000, 463.21000000, 465.41000000, 7039.41988000, 3273691.34664030, 3936, 4142.34703000, 1926776.86798480
20180729, 130000, 465.67000000, 466.78000000, 463.98000000, 464.48000000, 6059.96454000, 2817026.37041860, 3331, 3915.43744000, 1819949.92924070
20180729, 140000, 464.58000000, 467.19000000, 464.00000000, 466.11000000, 8858.80526000, 4129702.03347450, 4368, 5404.05526000, 2518943.38905390
20180729, 150000, 466.11000000, 467.72000000, 465.51000000, 467.29000000, 6858.30720000, 3200798.53840350, 3649, 4031.00542000, 1881178.74853320
20180729, 160000, 467.29000000, 467.50000000, 463.97000000, 464.15000000, 5500.14659000, 2557951.48142030, 3334, 2712.06087000, 1261536.93807540
20180729, 170000, 464.15000000, 465.40000000, 463.91000000, 465.02000000, 8290.43196000, 3853970.96169150, 2885, 4393.43138000, 2042452.05205530
20180729, 180000, 465.02000000, 466.56000000, 464.59000000, 466.19000000, 3478.71525000, 1619567.61061650, 2781, 2236.53776000, 1041362.88945310
20180729, 190000, 466.01000000, 466.99000000, 465.50000000, 466.54000000, 4554.19513000, 2123563.78192040, 2815, 3013.28176000, 1405186.26104410
20180729, 200000, 466.54000000, 466.98000000, 465.15000000, 465.20000000, 3656.73743000, 1704301.44303070, 2356, 2122.78726000, 989404.03958470
20180729, 210000, 465.64000000, 466.68000000, 464.32000000, 465.11000000, 4161.46528000, 1937461.74364920, 2755, 3015.87300000, 1404232.62734850
20180729, 220000, 465.11000000, 465.85000000, 464.10000000, 465.79000000, 2551.29364000, 1186390.85345380, 2527, 1439.64834000, 669506.09814210
20180729, 230000, 465.78000000, 469.84000000, 465.49000000, 466.40000000, 5694.62403000, 2660229.22211640, 4373, 3561.59955000, 1663404.85322950
20180730, 000000, 466.40000000, 466.96000000, 459.33000000, 463.25000000, 12353.84801000, 5708814.05223240, 6359, 5723.22823000, 2645104.34456620
20180730, 010000, 463.31000000, 469.79000000, 462.54000000, 467.07000000, 8986.08844000, 4182017.45719800, 4501, 5765.67264000, 2684466.71237250
20180730, 020000, 467.00000000, 467.06000000, 464.87000000, 466.16000000, 3982.63899000, 1855188.45494140, 2899, 2874.86949000, 1339172.48471820
20180730, 030000, 466.12000000, 467.19000000, 463.89000000, 464.72000000, 7117.63030000, 3314111.13200010, 3137, 3242.86074000, 1510424.49997490
20180730, 040000, 464.80000000, 465.28000000, 463.33000000, 464.67000000, 5462.32976000, 2537708.18640560, 2609, 3419.31114000, 1588717.72289300
20180730, 050000, 464.75000000, 465.25000000, 463.60000000, 464.32000000, 5787.64547000, 2688071.68687520, 2617, 3851.41152000, 1788910.03898240
20180730, 060000, 464.40000000, 464.83000000, 462.20000000, 462.94000000, 6374.62054000, 2954101.17141640, 3296, 3174.39846000, 1470898.52645000
20180730, 070000, 463.11000000, 464.26000000, 462.00000000, 463.99000000, 4716.73471000, 2183592.81404480, 3481, 2787.41066000, 1290448.67889570
20180730, 080000, 464.27000000, 464.78000000, 462.10000000, 462.97000000, 7577.49185000, 3512399.14854690, 2758, 4965.61575000, 2302282.61640460
20180730, 090000, 463.03000000, 463.31000000, 460.07000000, 461.17000000, 5294.80194000, 2445577.27317770, 4320, 3253.81683000, 1503026.54994390
20180730, 100000, 461.15000000, 462.60000000, 460.29000000, 461.17000000, 12403.75858000, 5719421.97625910, 3846, 8202.68839000, 3782804.45885380
20180730, 110000, 461.17000000, 461.78000000, 459.50000000, 461.33000000, 8900.25533000, 4098913.00411070, 4275, 5625.37510000, 2590834.24047520
20180730, 120000, 461.60000000, 461.80000000, 459.43000000, 460.34000000, 7327.85008000, 3373761.27521100, 3322, 4977.37004000, 2291221.75105680
20180730, 130000, 460.18000000, 460.35000000, 457.88000000, 458.86000000, 9902.48878000, 4550296.70391070, 5781, 5232.65796000, 2405529.96652510
20180730, 140000, 459.04000000, 462.61000000, 457.50000000, 461.85000000, 4647.46734000, 2136383.81682270, 4391, 2628.62107000, 1208754.20408410
20180730, 150000, 461.85000000, 462.68000000, 455.22000000, 456.32000000, 7091.83804000, 3254853.97915060, 5641, 3692.22027000, 1695709.75960410
20180730, 160000, 456.32000000, 456.70000000, 453.00000000, 454.58000000, 8558.17996000, 3890089.51446040, 6062, 4716.85837000, 2143957.18344660
20180730, 170000, 454.75000000, 454.75000000, 446.43000000, 448.89000000, 12598.70005000, 5679485.12642350, 8797, 5595.80727000, 2524518.13119680
20180730, 180000, 448.49000000, 450.81000000, 446.10000000, 450.30000000, 7746.83912000, 3477317.68332140, 6020, 4265.06911000, 1914752.35461500
20180730, 190000, 450.30000000, 455.87000000, 449.70000000, 454.17000000, 8754.43928000, 3963161.26343750, 5374, 4810.42144000, 2178326.52833610
20180730, 200000, 454.22000000, 456.34000000, 451.26000000, 454.23000000, 9019.34737000, 4092525.75890410, 4236, 5377.35874000, 2440580.60340260
20180730, 210000, 454.21000000, 454.77000000, 452.40000000, 453.74000000, 5480.61384000, 2485799.65353290, 2914, 2910.67629000, 1320320.75507210
20180730, 220000, 453.65000000, 456.57000000, 453.30000000, 455.51000000, 4914.58066000, 2234324.80060990, 3219, 2838.51081000, 1290708.23675010
20180730, 230000, 455.67000000, 458.39000000, 455.00000000, 456.23000000, 4581.60571000, 2090207.87393630, 3238, 2607.54631000, 1189756.94692620
20180731, 000000, 456.19000000, 457.30000000, 454.10000000, 455.18000000, 4999.14717000, 2279171.07728870, 3363, 2887.94750000, 1316897.25083250
20180731, 010000, 455.18000000, 456.03000000, 452.00000000, 453.70000000, 7252.14941000, 3292062.51892110, 3369, 4109.53126000, 1865911.49757330
20180731, 020000, 453.70000000, 454.28000000, 450.81000000, 452.50000000, 6204.33692000, 2812555.47003020, 2851, 3293.29116000, 1493401.00288240
20180731, 030000, 452.43000000, 452.69000000, 450.48000000, 450.80000000, 7082.81073000, 3200080.94420320, 3152, 4646.06688000, 2099199.58843680
20180731, 040000, 450.79000000, 451.68000000, 449.00000000, 451.31000000, 6845.89138000, 3083568.14769120, 4441, 4373.01673000, 1969731.07478570
20180731, 050000, 451.28000000, 452.14000000, 450.31000000, 451.69000000, 8976.48829000, 4050096.68788230, 3316, 5237.67350000, 2363462.19050900
20180731, 060000, 451.68000000, 452.35000000, 450.28000000, 450.66000000, 7782.44706000, 3514125.86988710, 3093, 4808.32770000, 2171105.05229910
20180731, 070000, 450.61000000, 452.07000000, 449.48000000, 449.61000000, 5197.93505000, 2341014.54933120, 3276, 3596.80639000, 1620103.03192070
20180731, 080000, 449.65000000, 449.66000000, 443.10000000, 445.81000000, 7983.06307000, 3568562.97106110, 5685, 3602.94850000, 1611406.25219520
20180731, 090000, 446.10000000, 448.01000000, 443.21000000, 444.63000000, 8901.79952000, 3968067.63091820, 6622, 4355.39815000, 1942674.84978500
20180731, 100000, 444.64000000, 445.75000000, 433.03000000, 433.14000000, 19929.32910000, 8764784.08993980, 10077, 8704.02513000, 3829605.66811240
20180731, 110000, 433.14000000, 440.68000000, 431.90000000, 437.70000000, 10865.15154000, 4740565.99720900, 7562, 5107.48119000, 2230638.23274460
20180731, 120000, 438.25000000, 438.47000000, 429.25000000, 433.60000000, 13789.78155000, 5978517.03554190, 8870, 6818.98632000, 2957127.62159330
20180731, 130000, 433.55000000, 436.24000000, 429.00000000, 430.60000000, 13151.02077000, 5695230.49179240, 6288, 6656.35177000, 2884316.70518870
20180731, 140000, 430.60000000, 434.76000000, 427.30000000, 430.71000000, 12791.57913000, 5510194.85117490, 6675, 7590.49724000, 3269893.33432590
20180731, 150000, 430.79000000, 431.50000000, 428.04000000, 430.00000000, 9636.31970000, 4143818.40717590, 6382, 5469.75257000, 2352374.40188180
20180731, 160000, 430.00000000, 433.10000000, 428.64000000, 432.97000000, 11598.37740000, 4999814.94515850, 5376, 6577.67050000, 2835400.46391560
20180731, 170000, 432.83000000, 436.00000000, 431.33000000, 433.12000000, 8142.74383000, 3531347.70071780, 5032, 4522.08788000, 1961281.98199680
20180731, 180000, 433.13000000, 434.86000000, 431.05000000, 432.75000000, 7922.30993000, 3425234.43951820, 3773, 5222.67296000, 2257810.35691750
20180731, 190000, 433.09000000, 435.50000000, 432.32000000, 434.96000000, 5747.03807000, 2493210.45359440, 2903, 3506.57095000, 1521083.87513440
20180731, 200000, 434.84000000, 434.84000000, 430.99000000, 431.93000000, 7967.43303000, 3453628.22821310, 3842, 5520.87292000, 2393277.33061120
20180731, 210000, 431.93000000, 433.25000000, 431.06000000, 431.73000000, 4556.63923000, 1968297.61236980, 2860, 2551.56986000, 1102251.81103060
20180731, 220000, 431.71000000, 432.44000000, 430.15000000, 430.66000000, 7608.69499000, 3282102.27913790, 2873, 4216.50223000, 1819082.14927120
20180731, 230000, 430.66000000, 434.94000000, 427.00000000, 432.22000000, 9981.08542000, 4303673.35258560, 6254, 4906.89512000, 2115408.40366390
20180801, 000000, 432.20000000, 434.99000000, 430.79000000, 431.63000000, 6538.48434000, 2828909.19976100, 3812, 3932.41974000, 1701527.30887940
20180801, 010000, 431.77000000, 432.66000000, 414.74000000, 415.90000000, 13458.61084000, 5721558.76559100, 8051, 6270.24216000, 2670331.94144890
20180801, 020000, 415.89000000, 418.22000000, 411.62000000, 416.93000000, 11638.96061000, 4825701.15441270, 9251, 6007.85968000, 2491311.79261180
20180801, 030000, 416.93000000, 418.63000000, 415.87000000, 417.62000000, 6050.96019000, 2525124.39918330, 4652, 2737.65162000, 1142449.23487550
20180801, 040000, 417.47000000, 419.52000000, 415.19000000, 416.59000000, 10998.15811000, 4596131.52123890, 5594, 6945.63568000, 2903045.75107540
20180801, 050000, 416.59000000, 418.90000000, 414.29000000, 418.24000000, 8683.24178000, 3618251.60714020, 5783, 4754.63005000, 1981885.32161440
20180801, 060000, 418.23000000, 422.64000000, 417.66000000, 420.70000000, 8738.29573000, 3673096.62502700, 5800, 4846.20305000, 2035639.79924020
20180801, 070000, 420.98000000, 422.00000000, 419.82000000, 421.51000000, 7481.77223000, 3150364.67291720, 4231, 4203.99547000, 1770505.84849910
20180801, 080000, 421.50000000, 427.46000000, 421.16000000, 425.99000000, 10022.16608000, 4259236.32285910, 5885, 6035.60354000, 2565434.20064770
20180801, 090000, 425.99000000, 426.71000000, 423.22000000, 423.79000000, 6350.49897000, 2700119.47913600, 4461, 3494.28308000, 1485892.91461700
20180801, 100000, 423.71000000, 424.15000000, 420.48000000, 423.81000000, 7577.73993000, 3199342.78898730, 4855, 4377.89901000, 1848052.73476730
20180801, 110000, 423.82000000, 426.45000000, 420.99000000, 424.64000000, 6617.42341000, 2796005.38254350, 3573, 3837.53236000, 1621570.78000750
20180801, 120000, 424.23000000, 425.72000000, 422.25000000, 423.22000000, 11248.16234000, 4765645.77410460, 3930, 7197.94188000, 3049215.01419590
20180801, 130000, 423.24000000, 425.19000000, 422.91000000, 424.35000000, 7309.13691000, 3099449.00423510, 4321, 4509.76086000, 1912349.15714220
20180801, 140000, 424.34000000, 425.40000000, 422.03000000, 422.06000000, 4477.02022000, 1897051.26811860, 4062, 2554.68917000, 1082562.18723670
20180801, 150000, 422.03000000, 423.76000000, 420.70000000, 421.29000000, 11726.06610000, 4951982.19123920, 3570, 6647.31920000, 2807558.76822060
20180801, 160000, 421.36000000, 422.72000000, 418.11000000, 420.27000000, 9166.27555000, 3854341.34697270, 4998, 5404.37029000, 2274175.95779280
20180801, 170000, 420.25000000, 420.58000000, 418.15000000, 418.77000000, 4576.17958000, 1918895.96373880, 3820, 2687.96522000, 1127194.91059360
20180801, 180000, 418.77000000, 420.02000000, 416.25000000, 416.70000000, 8690.99094000, 3637500.49686140, 3981, 4489.50324000, 1878916.12482590
20180801, 190000, 416.97000000, 420.29000000, 416.72000000, 420.02000000, 6096.16341000, 2551907.68042580, 2998, 2875.61762000, 1203972.60776710
20180801, 200000, 420.02000000, 420.10000000, 409.57000000, 410.21000000, 12101.56008000, 5020336.82522410, 7450, 6223.26618000, 2577956.14106010
20180801, 210000, 410.42000000, 412.25000000, 408.16000000, 409.47000000, 9686.04889000, 3977163.62487190, 5833, 4617.24929000, 1896680.18641460
20180801, 220000, 409.43000000, 421.65000000, 406.55000000, 420.80000000, 11169.55786000, 4650682.54632070, 7648, 5833.37699000, 2432132.97658650
20180801, 230000, 421.03000000, 421.97000000, 417.17000000, 420.41000000, 9166.61030000, 3847795.36764240, 3949, 5352.42751000, 2246968.34421170
20180802, 000000, 420.37000000, 424.61000000, 419.82000000, 422.41000000, 10223.98917000, 4321363.68306840, 4946, 6027.72391000, 2548192.29383450
20180802, 010000, 422.47000000, 425.52000000, 421.12000000, 423.71000000, 9438.01809000, 3995208.16505620, 4568, 5628.15394000, 2382935.54958250
20180802, 020000, 423.71000000, 423.85000000, 420.64000000, 421.92000000, 6036.69299000, 2550706.44144740, 4427, 3483.17524000, 1471938.09884030
20180802, 030000, 422.04000000, 422.95000000, 420.51000000, 421.59000000, 6711.91269000, 2829436.77654720, 3456, 4036.65479000, 1701967.02806530
20180802, 040000, 421.23000000, 421.98000000, 418.65000000, 418.68000000, 9369.02943000, 3942796.13609070, 4306, 5702.49943000, 2400442.14513260
20180802, 050000, 418.74000000, 419.97000000, 418.22000000, 419.30000000, 4445.48498000, 1864227.83688480, 3515, 2929.90817000, 1228816.69265750
20180802, 060000, 419.64000000, 420.56000000, 419.20000000, 419.91000000, 4133.52621000, 1735715.81694740, 3242, 2919.33633000, 1225870.31589330
20180802, 070000, 419.86000000, 422.13000000, 419.52000000, 421.46000000, 4774.82750000, 2012259.68244870, 3818, 2646.31090000, 1115306.94841690
20180802, 080000, 421.46000000, 421.73000000, 417.50000000, 417.67000000, 6938.11173000, 2915759.09562300, 3538, 4222.33388000, 1774869.20420550
20180802, 090000, 417.56000000, 421.29000000, 415.11000000, 415.77000000, 4795.08808000, 2003161.37701990, 4539, 2201.67523000, 920135.13955600
20180802, 100000, 415.61000000, 416.42000000, 412.85000000, 415.03000000, 8228.81463000, 3410656.64433410, 5079, 4789.26358000, 1985062.49726040
20180802, 110000, 415.03000000, 415.81000000, 413.52000000, 414.70000000, 8877.20527000, 3682267.48750240, 4298, 5028.74845000, 2086124.31281880
20180802, 120000, 414.96000000, 415.72000000, 410.91000000, 410.92000000, 9727.48718000, 4022524.93666270, 4670, 5233.95931000, 2165892.90422790
20180802, 130000, 410.96000000, 414.01000000, 408.73000000, 409.98000000, 10950.79178000, 4502022.91442800, 5937, 6815.83322000, 2801062.53006920
20180802, 140000, 410.00000000, 413.01000000, 409.14000000, 412.69000000, 7053.03967000, 2898769.02620990, 4580, 4321.39360000, 1776142.88057530
20180802, 150000, 412.76000000, 414.31000000, 411.31000000, 411.91000000, 10586.29937000, 4370524.21269290, 4724, 6054.58812000, 2499356.01233630
20180802, 160000, 411.89000000, 415.52000000, 407.80000000, 413.02000000, 13434.60310000, 5532730.75961950, 6804, 7388.49043000, 3043241.04866840
20180802, 170000, 413.02000000, 413.45000000, 408.61000000, 409.10000000, 7041.95488000, 2896925.31178770, 4302, 4005.55739000, 1648109.72749610
20180802, 180000, 409.16000000, 410.81000000, 407.43000000, 409.09000000, 7987.46451000, 3266539.12089810, 5073, 4537.85453000, 1855985.66035780
20180802, 190000, 409.09000000, 410.56000000, 407.87000000, 409.16000000, 7652.55010000, 3131482.77089840, 4077, 4803.12379000, 1965532.37207320
20180802, 200000, 409.16000000, 411.94000000, 408.69000000, 409.02000000, 5238.95640000, 2148737.54804600, 3712, 3023.77997000, 1239559.90100150
20180802, 210000, 409.02000000, 411.09000000, 409.02000000, 409.92000000, 3723.13507000, 1525671.40645590, 3248, 2456.27449000, 1006596.83520960
20180802, 220000, 409.92000000, 412.32000000, 409.25000000, 411.38000000, 3681.12250000, 1512172.51124770, 3295, 2188.60517000, 899040.40726600
20180802, 230000, 411.45000000, 412.51000000, 410.35000000, 410.62000000, 7371.00139000, 3031133.96350970, 3350, 5307.43572000, 2182648.46716390
20180803, 000000, 410.62000000, 411.09000000, 401.23000000, 404.11000000, 11795.14730000, 4788322.12854790, 7800, 6083.25229000, 2469819.75109680
20180803, 010000, 404.09000000, 404.50000000, 396.61000000, 401.73000000, 10055.99214000, 4037594.12043800, 6912, 5218.74685000, 2096938.85323820
20180803, 020000, 401.73000000, 402.48000000, 400.10000000, 402.00000000, 3451.57141000, 1384890.32761110, 2542, 1949.56112000, 782516.77371040
20180803, 030000, 401.90000000, 402.18000000, 401.01000000, 401.26000000, 6813.46619000, 2736975.20755270, 3959, 4128.54841000, 1658574.14905430
20180803, 040000, 401.25000000, 401.91000000, 397.31000000, 401.15000000, 10003.96780000, 3994878.69850690, 6705, 6203.06226000, 2477407.90103680
20180803, 050000, 401.14000000, 403.81000000, 400.40000000, 402.98000000, 10224.06467000, 4113235.75652140, 5840, 7086.24474000, 2851012.07605610
20180803, 060000, 402.98000000, 405.50000000, 401.53000000, 405.12000000, 7876.47970000, 3178275.32651960, 4747, 4014.16625000, 1620259.20145490
20180803, 070000, 405.10000000, 409.13000000, 403.20000000, 408.94000000, 9028.89504000, 3659382.24401560, 6551, 6110.46219000, 2475903.30487770
20180803, 080000, 409.02000000, 411.96000000, 407.52000000, 408.36000000, 6506.14513000, 2661861.24096900, 5314, 3558.93147000, 1456246.09966560
20180803, 090000, 408.51000000, 408.79000000, 406.48000000, 407.95000000, 6055.67155000, 2468472.90272500, 3844, 3429.97718000, 1398241.44832400
20180803, 100000, 408.00000000, 409.50000000, 407.64000000, 409.06000000, 6322.22906000, 2582416.70494280, 4013, 3590.43506000, 1466790.58707080
20180803, 110000, 409.11000000, 410.80000000, 408.75000000, 410.40000000, 7883.76150000, 3230048.45079360, 3688, 5399.38769000, 2212357.89199490
20180803, 120000, 410.40000000, 413.96000000, 409.00000000, 413.46000000, 9605.25270000, 3941380.26111010, 4540, 4359.36144000, 1789202.56264020
20180803, 130000, 413.46000000, 414.45000000, 411.00000000, 413.98000000, 9815.64602000, 4051777.81909930, 4844, 5615.17516000, 2317620.84764010
20180803, 140000, 414.04000000, 416.10000000, 412.38000000, 413.30000000, 8703.35905000, 3606285.64979570, 5788, 4751.71117000, 1969008.21421880
20180803, 150000, 413.25000000, 414.64000000, 410.82000000, 414.64000000, 12255.37445000, 5054419.85484820, 9772, 8690.48611000, 3583449.37148830
20180803, 160000, 414.38000000, 415.00000000, 412.33000000, 413.65000000, 6574.71706000, 2718408.56279630, 3919, 3572.00504000, 1476920.61671140
20180803, 170000, 413.57000000, 419.30000000, 413.44000000, 418.60000000, 5718.23389000, 2380253.42619150, 4781, 3257.48209000, 1355859.59537780
20180803, 180000, 418.57000000, 420.01000000, 417.27000000, 417.97000000, 8908.97775000, 3728381.14927860, 5036, 4635.10427000, 1939824.61071780
20180803, 190000, 418.00000000, 418.02000000, 410.99000000, 413.50000000, 11301.68347000, 4680091.21454700, 5668, 5539.24707000, 2293385.63788580
20180803, 200000, 413.36000000, 417.83000000, 413.36000000, 415.83000000, 7319.71285000, 3042443.14544650, 4822, 4254.20925000, 1768331.23302670
20180803, 210000, 416.09000000, 419.00000000, 415.86000000, 416.85000000, 8349.91497000, 3484256.28259440, 4050, 4812.34563000, 2008111.47871030
20180803, 220000, 416.84000000, 418.30000000, 416.74000000, 417.25000000, 5209.16548000, 2174114.24619090, 3962, 3019.66309000, 1260264.64808080
20180803, 230000, 417.26000000, 418.21000000, 414.18000000, 417.52000000, 11377.18236000, 4744597.99145490, 3688, 5631.46045000, 2348708.76482730
20180804, 000000, 417.58000000, 418.50000000, 414.80000000, 417.70000000, 7210.08203000, 3000685.91986610, 4111, 4403.56330000, 1832794.74616860
20180804, 010000, 417.69000000, 419.18000000, 417.00000000, 419.14000000, 6396.37067000, 2675178.37281860, 3956, 4342.83924000, 1816442.02138550
20180804, 020000, 418.89000000, 419.53000000, 418.20000000, 418.87000000, 6010.35957000, 2517996.42586970, 3701, 2475.01196000, 1037029.46381100
20180804, 030000, 418.93000000, 419.41000000, 417.66000000, 418.15000000, 6821.11185000, 2853843.30089690, 3212, 3267.11001000, 1367062.53124980
20180804, 040000, 418.23000000, 418.48000000, 417.00000000, 417.61000000, 7185.57237000, 3002308.91368350, 3216, 3920.76900000, 1638166.03913900
20180804, 050000, 417.62000000, 417.88000000, 416.21000000, 416.61000000, 3415.17052000, 1425213.23958410, 3575, 1946.02332000, 812146.73975270
20180804, 060000, 416.62000000, 416.94000000, 415.31000000, 415.77000000, 6438.46987000, 2680617.43252720, 3275, 3157.22871000, 1314489.43985930
20180804, 070000, 415.80000000, 417.84000000, 415.71000000, 417.25000000, 5019.41811000, 2092517.82338180, 3414, 3057.60446000, 1274735.73957470
20180804, 080000, 417.39000000, 418.66000000, 417.08000000, 417.78000000, 9302.91131000, 3887469.84252350, 3663, 5962.20889000, 2491468.89005520
20180804, 090000, 417.78000000, 417.87000000, 415.55000000, 416.52000000, 4352.01000000, 1812856.32045910, 3495, 2817.67226000, 1173871.29207670
20180804, 100000, 416.44000000, 416.69000000, 412.02000000, 414.58000000, 11233.17580000, 4662852.72604130, 5618, 6177.30663000, 2564329.67027910
20180804, 110000, 414.63000000, 414.99000000, 413.35000000, 414.07000000, 3878.60144000, 1605809.99839820, 3482, 2266.90886000, 938557.23997720
20180804, 120000, 414.20000000, 414.38000000, 406.28000000, 408.29000000, 8422.23276000, 3453342.21155830, 6583, 3925.67626000, 1610360.25789110
20180804, 130000, 408.29000000, 411.90000000, 408.02000000, 410.36000000, 10702.57859000, 4386102.69418720, 4938, 5235.02821000, 2144978.83084520
20180804, 140000, 410.36000000, 410.45000000, 401.86000000, 406.45000000, 13524.90550000, 5490922.66865580, 9198, 6236.06814000, 2529817.35587980
20180804, 150000, 406.46000000, 407.11000000, 402.10000000, 404.19000000, 11333.74833000, 4591717.47893520, 7916, 5453.27188000, 2210503.14782000
20180804, 160000, 404.02000000, 407.07000000, 402.97000000, 405.02000000, 11367.93815000, 4610857.71459850, 5103, 6333.23717000, 2568940.76970930
20180804, 170000, 405.02000000, 409.11000000, 403.00000000, 407.97000000, 13300.30361000, 5400352.42339740, 6024, 7313.05115000, 2969402.25201370
20180804, 180000, 407.97000000, 409.36000000, 406.89000000, 407.18000000, 8766.16526000, 3574712.23655750, 3812, 4653.64812000, 1897858.61795030
20180804, 190000, 407.32000000, 407.69000000, 404.86000000, 405.65000000, 5921.91684000, 2404776.67056370, 3598, 3509.48063000, 1425366.70286430
20180804, 200000, 405.72000000, 406.37000000, 404.18000000, 404.84000000, 5701.79067000, 2310869.83325030, 3135, 3763.97256000, 1525475.96694360
20180804, 210000, 404.60000000, 407.43000000, 404.29000000, 405.46000000, 3967.25327000, 1609023.41176850, 3439, 2523.32885000, 1022896.62805190
20180804, 220000, 405.46000000, 406.63000000, 405.00000000, 406.06000000, 6598.63073000, 2678339.66895210, 2744, 2516.60255000, 1021449.48740470
20180804, 230000, 406.06000000, 407.42000000, 405.71000000, 407.21000000, 2627.85790000, 1067787.47539390, 1389, 1173.37114000, 476800.70943760
20180805, 000000, 407.21000000, 409.10000000, 400.50000000, 401.29000000, 4889.21540000, 1977086.14635740, 3362, 2317.25606000, 936840.48076940
20180805, 010000, 401.24000000, 404.97000000, 400.16000000, 402.74000000, 5372.17331000, 2162424.46786520, 3619, 2802.00427000, 1128144.05521540
20180805, 020000, 402.77000000, 405.67000000, 402.61000000, 405.18000000, 5535.16219000, 2235730.20299900, 3159, 2943.99286000, 1189264.63308490
20180805, 030000, 405.11000000, 409.46000000, 405.05000000, 409.28000000, 7201.63430000, 2926459.69139230, 3526, 3988.38036000, 1621192.12528400
20180805, 040000, 409.28000000, 409.47000000, 406.20000000, 406.29000000, 9481.24235000, 3858345.64645110, 3128, 5448.76155000, 2217745.23201160
20180805, 050000, 406.36000000, 407.23000000, 405.30000000, 406.86000000, 8484.34916000, 3450109.03087230, 3317, 4980.12933000, 2025162.55992820
20180805, 060000, 406.90000000, 407.26000000, 404.28000000, 405.55000000, 6713.34616000, 2723004.80164210, 3030, 3805.70095000, 1543875.79524720
20180805, 070000, 405.56000000, 405.81000000, 402.19000000, 403.53000000, 4298.22427000, 1738672.64827860, 3480, 2370.90174000, 959266.70753240
20180805, 080000, 403.49000000, 406.33000000, 402.68000000, 405.96000000, 6415.22352000, 2598486.86107920, 3172, 3720.64969000, 1507103.63048290
20180805, 090000, 405.92000000, 409.00000000, 405.65000000, 408.79000000, 5768.38148000, 2346613.74672130, 3718, 3568.62572000, 1451878.25776110
20180805, 100000, 408.79000000, 409.00000000, 406.58000000, 406.75000000, 5931.59413000, 2417010.43839580, 3783, 4062.62535000, 1655561.74748040
20180805, 110000, 406.74000000, 407.16000000, 405.85000000, 406.44000000, 4863.58115000, 1977359.05678510, 2618, 2501.02983000, 1017094.10738020
20180805, 120000, 406.48000000, 408.49000000, 406.38000000, 408.41000000, 4476.48168000, 1824898.61768320, 2883, 2274.06630000, 927344.54995860
20180805, 130000, 408.42000000, 408.50000000, 405.06000000, 405.24000000, 7120.78081000, 2895045.79603930, 3501, 4622.38259000, 1879495.97504070
20180805, 140000, 405.21000000, 405.75000000, 402.88000000, 403.83000000, 6041.26557000, 2443450.18772280, 3995, 3044.42240000, 1231447.58123040
20180805, 150000, 403.75000000, 407.13000000, 403.63000000, 405.78000000, 6557.92525000, 2662561.37826570, 3536, 4045.31230000, 1642391.97734090
20180805, 160000, 405.79000000, 406.30000000, 404.50000000, 405.63000000, 5295.30167000, 2147947.25126730, 3109, 3445.55795000, 1397746.62547130
20180805, 170000, 405.63000000, 405.95000000, 404.06000000, 404.79000000, 8267.42110000, 3346397.84643020, 2664, 4627.06452000, 1872566.07518200
20180805, 180000, 404.86000000, 405.90000000, 404.01000000, 405.83000000, 9580.20224000, 3879161.79708310, 2803, 5748.44246000, 2327742.07049420
20180805, 190000, 405.83000000, 406.91000000, 405.29000000, 406.38000000, 7490.20991000, 3040965.66017570, 2493, 4440.61386000, 1802907.27501350
20180805, 200000, 406.49000000, 412.00000000, 406.36000000, 411.57000000, 8180.49677000, 3341238.76354600, 4372, 3984.61762000, 1628263.66939980
20180805, 210000, 411.95000000, 413.24000000, 411.51000000, 411.94000000, 6943.00551000, 2861664.21926560, 3131, 3875.44145000, 1597407.35262890
20180805, 220000, 412.01000000, 412.35000000, 409.44000000, 409.63000000, 7064.60374000, 2899939.55027460, 2842, 3886.73172000, 1595568.41567780
20180805, 230000, 409.66000000, 411.00000000, 406.86000000, 408.79000000, 6941.95039000, 2839331.02970690, 3234, 5032.89747000, 2058409.83556730
20180806, 000000, 408.77000000, 410.77000000, 407.89000000, 409.59000000, 6941.58661000, 2845820.52899710, 2938, 4151.97001000, 1702264.30506160
20180806, 010000, 409.66000000, 413.10000000, 409.58000000, 412.08000000, 4218.15577000, 1733854.26576850, 3730, 2439.29583000, 1002698.93171510
20180806, 020000, 412.10000000, 413.28000000, 411.00000000, 411.86000000, 8445.89224000, 3482479.22178540, 3994, 5212.22921000, 2149232.49579880
20180806, 030000, 411.97000000, 412.34000000, 410.06000000, 410.80000000, 8779.32691000, 3611195.72633600, 3305, 4905.28247000, 2017591.44899700
20180806, 040000, 410.79000000, 412.47000000, 410.38000000, 410.58000000, 5243.11249000, 2158536.90248670, 4058, 3051.41400000, 1256418.34572500
20180806, 050000, 410.50000000, 412.00000000, 410.13000000, 410.76000000, 9277.60441000, 3811103.51850710, 3394, 4477.28426000, 1839207.99216040
20180806, 060000, 411.09000000, 411.22000000, 408.31000000, 409.88000000, 7631.55371000, 3131972.04970750, 3743, 3978.25225000, 1632728.75525870
20180806, 070000, 410.18000000, 411.00000000, 407.00000000, 408.86000000, 5290.43672000, 2165359.85506900, 4191, 3039.50963000, 1244578.37955550
20180806, 080000, 408.78000000, 409.07000000, 405.46000000, 407.33000000, 5572.10623000, 2271663.26776410, 4736, 3186.92211000, 1299549.11232720
20180806, 090000, 407.42000000, 408.52000000, 405.50000000, 406.16000000, 5317.79919000, 2164275.42492830, 3912, 3340.22211000, 1359272.35692880
20180806, 100000, 406.16000000, 407.52000000, 405.48000000, 406.60000000, 7525.69796000, 3059306.66283320, 3922, 4796.04693000, 1949605.85037310
20180806, 110000, 406.71000000, 408.55000000, 406.08000000, 407.59000000, 10658.65441000, 4338951.71155160, 3784, 6238.86184000, 2539904.38723860
20180806, 120000, 407.59000000, 409.50000000, 405.82000000, 406.46000000, 5272.14639000, 2145386.50386960, 3359, 2319.82680000, 943989.90473860
20180806, 130000, 406.34000000, 406.41000000, 402.00000000, 405.14000000, 9327.35465000, 3775318.31481810, 5501, 4327.91909000, 1752809.10493320
20180806, 140000, 405.05000000, 406.00000000, 403.90000000, 405.88000000, 7115.54790000, 2881718.20473490, 4027, 4589.78972000, 1858951.94042650
20180806, 150000, 405.88000000, 407.92000000, 405.18000000, 406.24000000, 4514.85501000, 1834188.05625790, 4043, 3192.82848000, 1297079.40119270
20180806, 160000, 406.24000000, 406.25000000, 404.52000000, 405.00000000, 5504.64243000, 2232927.41502170, 4845, 3132.78105000, 1270869.09472820
20180806, 170000, 405.00000000, 406.12000000, 397.08000000, 403.87000000, 10669.38592000, 4295348.59626230, 5212, 6551.09642000, 2635782.88479900
20180806, 180000, 403.93000000, 404.78000000, 403.24000000, 403.75000000, 5514.89247000, 2227187.30645300, 3727, 3301.40147000, 1333348.19508600
20180806, 190000, 403.79000000, 404.77000000, 403.51000000, 404.03000000, 2659.72310000, 1074623.21864110, 3151, 1403.37910000, 567055.77233380
20180806, 200000, 404.09000000, 404.50000000, 403.22000000, 403.85000000, 10974.46561000, 4431475.20199380, 3451, 8276.16258000, 3341850.28848740
20180806, 210000, 403.85000000, 403.91000000, 401.21000000, 401.77000000, 7170.20315000, 2886610.57923910, 5596, 4600.96772000, 1852799.69163410
20180806, 220000, 401.72000000, 403.10000000, 400.05000000, 402.35000000, 6294.82360000, 2531149.98669170, 5030, 3227.15706000, 1297742.63041560
20180806, 230000, 402.77000000, 407.29000000, 402.31000000, 405.28000000, 6576.45777000, 2667032.42493210, 4486, 3849.62726000, 1561513.21478230
20180807, 000000, 405.19000000, 407.13000000, 404.87000000, 406.24000000, 5001.33522000, 2031328.36679430, 3509, 2572.95981000, 1045161.37499370
20180807, 010000, 406.14000000, 406.50000000, 402.97000000, 404.20000000, 6324.64665000, 2562572.14490220, 3684, 3553.26675000, 1439996.34752810
20180807, 020000, 404.18000000, 406.38000000, 403.83000000, 405.04000000, 8079.77077000, 3271365.86387700, 3758, 3817.96531000, 1545784.67576660
20180807, 030000, 405.23000000, 406.30000000, 404.81000000, 404.99000000, 2928.39194000, 1187754.80454730, 3137, 1633.11288000, 662491.92394670
20180807, 040000, 405.08000000, 406.30000000, 404.99000000, 405.36000000, 4263.99139000, 1730170.98775810, 2898, 2634.03708000, 1068929.61012210
20180807, 050000, 405.44000000, 406.24000000, 404.73000000, 405.11000000, 7989.71962000, 3237760.53112180, 3049, 4617.93010000, 1871702.85886010
20180807, 060000, 405.11000000, 406.10000000, 404.55000000, 405.46000000, 8469.27321000, 3431774.39897650, 3120, 4733.19348000, 1918104.78744700
20180807, 070000, 405.41000000, 410.23000000, 405.04000000, 408.22000000, 9480.86079000, 3873408.03406830, 6502, 5936.34591000, 2425202.93571150
20180807, 080000, 408.22000000, 410.68000000, 407.95000000, 409.43000000, 6313.06094000, 2583293.75813760, 3928, 4155.58587000, 1700669.64592280
20180807, 090000, 409.49000000, 410.62000000, 409.45000000, 410.19000000, 5444.42066000, 2232769.19356510, 3930, 2704.83773000, 1109327.72030740
20180807, 100000, 410.35000000, 410.36000000, 408.50000000, 409.41000000, 9164.07583000, 3750351.18211110, 3611, 6035.58268000, 2470120.49955580
20180807, 110000, 409.55000000, 412.76000000, 409.12000000, 410.00000000, 9509.57098000, 3900131.76220490, 4162, 6232.41226000, 2556131.75713540
20180807, 120000, 410.10000000, 410.20000000, 408.16000000, 408.79000000, 11029.13015000, 4513516.24975840, 4460, 7296.46351000, 2986226.72991320
20180807, 130000, 408.79000000, 410.24000000, 408.00000000, 408.19000000, 7279.78282000, 2978898.15256310, 4757, 4295.32202000, 1757969.15946590
20180807, 140000, 408.02000000, 408.77000000, 407.31000000, 408.42000000, 4598.69488000, 1877157.45851180, 3709, 3124.58240000, 1275568.25684470
20180807, 150000, 408.44000000, 410.00000000, 407.70000000, 409.05000000, 5449.13298000, 2228396.31190590, 3945, 3121.02657000, 1276527.11179170
20180807, 160000, 408.87000000, 409.95000000, 408.00000000, 409.13000000, 6756.01485000, 2763211.13712560, 3899, 3605.65882000, 1474899.34964880
20180807, 170000, 408.99000000, 409.38000000, 407.91000000, 408.46000000, 7643.78921000, 3123322.32912200, 3899, 4201.88264000, 1717198.21200710
20180807, 180000, 408.46000000, 408.66000000, 404.68000000, 405.02000000, 11100.90650000, 4503371.95721360, 4909, 5756.75093000, 2334666.65159520
20180807, 190000, 405.02000000, 405.05000000, 393.33000000, 394.56000000, 14621.04333000, 5865181.30670850, 9583, 7332.46173000, 2944094.09390410
20180807, 200000, 394.84000000, 395.14000000, 382.83000000, 385.09000000, 17244.22487000, 6683281.28043130, 13178, 7634.68146000, 2957667.08529210
20180807, 210000, 384.89000000, 385.09000000, 369.19000000, 378.25000000, 16019.51074000, 6034157.46645130, 14027, 6098.56172000, 2295884.86727840
20180807, 220000, 378.09000000, 382.63000000, 377.00000000, 380.51000000, 12023.20927000, 4568151.93935760, 6186, 5765.10954000, 2190939.99556100
20180807, 230000, 380.70000000, 380.84000000, 375.72000000, 378.21000000, 10971.55318000, 4152468.42860840, 5506, 6941.39792000, 2626976.29451390
20180808, 000000, 378.20000000, 378.33000000, 370.56000000, 377.17000000, 12024.69013000, 4510049.68419070, 7999, 6312.48632000, 2368502.96066570
20180808, 010000, 377.21000000, 380.42000000, 376.52000000, 377.67000000, 8610.29584000, 3260911.09108310, 5547, 4500.41503000, 1704058.09864820
20180808, 020000, 377.67000000, 378.53000000, 375.00000000, 378.17000000, 8787.70299000, 3314467.38400750, 5252, 4722.33643000, 1781391.43826600
20180808, 030000, 378.25000000, 378.72000000, 375.94000000, 376.23000000, 5795.52411000, 2186650.90875990, 5593, 2835.58027000, 1070132.69815740
20180808, 040000, 376.24000000, 376.38000000, 370.00000000, 372.33000000, 12250.81638000, 4569165.17057410, 9020, 5194.07867000, 1936917.45569730
20180808, 050000, 372.33000000, 374.92000000, 367.17000000, 373.08000000, 16042.81125000, 5955991.59011150, 10609, 7915.96808000, 2940354.24209950
20180808, 060000, 373.08000000, 374.00000000, 370.40000000, 373.62000000, 11417.57468000, 4253026.53638410, 6115, 6501.12561000, 2421927.51513840
20180808, 070000, 373.58000000, 374.00000000, 368.09000000, 368.15000000, 10361.49052000, 3848101.77953530, 6476, 5775.61898000, 2146025.86146860
20180808, 080000, 368.13000000, 369.67000000, 362.00000000, 369.02000000, 14870.43747000, 5449340.24589670, 7343, 9375.41238000, 3432535.74350660
20180808, 090000, 368.81000000, 370.00000000, 368.09000000, 368.79000000, 7171.37895000, 2646289.14932300, 4362, 4053.31533000, 1495725.12723340
20180808, 100000, 368.71000000, 368.72000000, 361.33000000, 366.59000000, 10793.79867000, 3961096.86615250, 5346, 5776.88090000, 2121889.11677890
20180808, 110000, 366.56000000, 369.06000000, 360.73000000, 368.83000000, 12337.08581000, 4529184.16463980, 5137, 7453.21528000, 2739578.99891420
20180808, 120000, 368.83000000, 369.85000000, 365.56000000, 366.59000000, 9307.88490000, 3417871.28209000, 4592, 5673.43949000, 2083859.37457890
20180808, 130000, 366.67000000, 367.43000000, 364.05000000, 365.34000000, 8978.97988000, 3285185.92091260, 5819, 4556.22394000, 1668123.84170970
20180808, 140000, 365.40000000, 365.40000000, 355.50000000, 363.80000000, 17196.14532000, 6205986.84657460, 10563, 8150.13463000, 2942630.09451220
20180808, 150000, 363.97000000, 369.50000000, 362.83000000, 367.12000000, 12916.32184000, 4730866.72721720, 7915, 6058.78868000, 2219362.56850010
20180808, 160000, 367.04000000, 368.06000000, 347.25000000, 354.38000000, 23622.06658000, 8416334.01823960, 13813, 10158.63476000, 3619522.95494130
20180808, 170000, 354.48000000, 358.87000000, 351.60000000, 355.91000000, 16746.04388000, 5946914.26834360, 9164, 9501.88785000, 3374891.72456160
20180808, 180000, 355.75000000, 358.50000000, 350.89000000, 357.10000000, 12829.70935000, 4564589.70753240, 8045, 7170.51232000, 2551548.62169820
20180808, 190000, 357.62000000, 364.31000000, 357.13000000, 363.01000000, 11174.19093000, 4037304.51047310, 6889, 5579.23044000, 2015552.36297340
20180808, 200000, 363.01000000, 363.15000000, 356.43000000, 357.93000000, 5944.44167000, 2135331.55580360, 4954, 3208.18205000, 1152050.86391000
20180808, 210000, 357.95000000, 359.43000000, 353.61000000, 358.54000000, 7988.28683000, 2843257.84094510, 5643, 4266.50639000, 1519122.02839070
20180808, 220000, 358.32000000, 359.01000000, 350.80000000, 351.66000000, 8659.99089000, 3070303.04214860, 6599, 4856.06772000, 1721239.09145540
20180808, 230000, 351.67000000, 357.15000000, 349.57000000, 355.48000000, 9219.43901000, 3253759.90396040, 7496, 4974.41380000, 1755676.86700040
20180809, 000000, 355.48000000, 358.58000000, 354.63000000, 356.75000000, 7064.59397000, 2523088.27848190, 4707, 3905.42152000, 1395071.69008880
20180809, 010000, 356.78000000, 359.30000000, 355.74000000, 358.86000000, 8656.18623000, 3090636.76169590, 4164, 5925.27167000, 2115325.13689610
20180809, 020000, 358.86000000, 360.99000000, 357.01000000, 359.21000000, 6295.10008000, 2259760.25484970, 4875, 3740.98403000, 1342732.22740810
20180809, 030000, 359.23000000, 360.20000000, 357.50000000, 358.58000000, 5902.68835000, 2117867.92377670, 5033, 3459.50618000, 1241316.66369650
20180809, 040000, 358.62000000, 361.80000000, 357.87000000, 361.50000000, 6755.47753000, 2427523.92674270, 4525, 4289.86138000, 1541232.78002140
20180809, 050000, 361.49000000, 363.40000000, 359.68000000, 361.16000000, 14324.06425000, 5173766.06367120, 5620, 7774.46444000, 2809617.41963130
20180809, 060000, 361.15000000, 362.46000000, 360.25000000, 361.27000000, 7477.10164000, 2701238.76168830, 4478, 4694.58313000, 1696080.51596500
20180809, 070000, 361.26000000, 361.57000000, 358.13000000, 359.53000000, 8995.87270000, 3237055.99914800, 4797, 4861.64567000, 1749095.76435060
20180809, 080000, 359.54000000, 360.55000000, 358.29000000, 360.01000000, 12899.44813000, 4640351.33234890, 5403, 5968.86363000, 2147615.08085980
20180809, 090000, 360.01000000, 360.50000000, 358.00000000, 360.21000000, 8853.42859000, 3180614.33067780, 4745, 5786.32460000, 2078916.79985060
20180809, 100000, 360.22000000, 360.34000000, 357.50000000, 359.28000000, 10580.62711000, 3799195.65877670, 4665, 6925.42139000, 2487331.19210720
20180809, 110000, 359.26000000, 359.80000000, 356.85000000, 357.63000000, 9276.29432000, 3324685.03458870, 4413, 5615.90224000, 2013127.88646170
20180809, 120000, 357.63000000, 357.71000000, 351.51000000, 353.70000000, 15815.79813000, 5611458.56962070, 10213, 8790.49516000, 3118110.33373550
20180809, 130000, 353.84000000, 363.16000000, 350.51000000, 361.38000000, 18689.06665000, 6665271.20410990, 13276, 9592.40567000, 3424209.15213200
20180809, 140000, 361.37000000, 366.33000000, 360.65000000, 365.19000000, 16072.07711000, 5836746.21170330, 9398, 8484.01666000, 3080765.73655140
20180809, 150000, 365.17000000, 368.25000000, 361.20000000, 362.41000000, 11851.68467000, 4318720.66676250, 7863, 6827.90327000, 2487773.47548910
20180809, 160000, 362.49000000, 364.80000000, 362.17000000, 363.12000000, 11950.39956000, 4342632.07913400, 5205, 7392.45462000, 2686262.58601320
20180809, 170000, 363.12000000, 364.38000000, 361.02000000, 363.15000000, 8813.20918000, 3197563.95430100, 4699, 5669.28336000, 2057294.60926540
20180809, 180000, 363.09000000, 363.91000000, 361.32000000, 362.79000000, 10246.30979000, 3714807.10737770, 4192, 6560.99757000, 2379017.56101220
20180809, 190000, 362.79000000, 364.42000000, 362.00000000, 362.42000000, 9035.63524000, 3279866.41029690, 4487, 6117.58561000, 2220457.97807400
20180809, 200000, 362.02000000, 363.79000000, 361.55000000, 363.14000000, 10764.26003000, 3904014.20006030, 3903, 8165.65761000, 2961679.34425180
20180809, 210000, 363.32000000, 369.90000000, 363.20000000, 369.49000000, 12597.89067000, 4624260.68211490, 6720, 7813.05413000, 2867754.89975170
20180809, 220000, 369.34000000, 369.65000000, 368.00000000, 368.92000000, 4891.78442000, 1803860.74716110, 4320, 3457.77218000, 1275158.66716340
20180809, 230000, 368.84000000, 368.93000000, 362.13000000, 363.30000000, 6459.20732000, 2356423.38045580, 6085, 3634.93020000, 1326054.87677820
20180810, 000000, 363.21000000, 365.87000000, 363.21000000, 365.09000000, 9484.44114000, 3456688.87548010, 4013, 5814.56343000, 2119450.84309160
20180810, 010000, 365.07000000, 365.38000000, 361.00000000, 362.00000000, 11415.80004000, 4150647.05630980, 4932, 6981.81487000, 2536724.00457500
20180810, 020000, 362.00000000, 362.09000000, 356.92000000, 359.26000000, 10524.24451000, 3786356.18347850, 8307, 5490.37261000, 1975112.22670060
20180810, 030000, 359.26000000, 360.72000000, 359.02000000, 359.82000000, 8624.65397000, 3103906.21557500, 4277, 4718.68127000, 1698194.60908800
20180810, 040000, 359.82000000, 360.88000000, 357.22000000, 360.50000000, 8533.37691000, 3063322.04365230, 6456, 5361.78871000, 1925049.78275050
20180810, 050000, 360.50000000, 360.87000000, 357.91000000, 359.51000000, 13482.98871000, 4846882.16338340, 5382, 7120.94600000, 2559662.55381870
20180810, 060000, 359.45000000, 362.00000000, 359.16000000, 360.11000000, 6768.19148000, 2439204.46871310, 4547, 4035.47624000, 1454381.88827770
20180810, 070000, 360.00000000, 361.55000000, 358.33000000, 361.14000000, 8448.74871000, 3040267.30119950, 6522, 4512.50033000, 1623972.03505290
20180810, 080000, 361.14000000, 361.51000000, 355.71000000, 358.26000000, 7863.53216000, 2820337.80226240, 8650, 3759.93173000, 1349139.39437390
20180810, 090000, 358.20000000, 358.78000000, 353.50000000, 357.27000000, 10234.49705000, 3651384.50176960, 10176, 5262.18508000, 1878471.00906840
20180810, 100000, 357.27000000, 359.41000000, 356.81000000, 357.44000000, 8511.05991000, 3048551.34881700, 5029, 3799.67952000, 1361160.17500170
20180810, 110000, 357.44000000, 358.90000000, 355.47000000, 356.99000000, 11392.82206000, 4073804.73034000, 5067, 7458.28775000, 2667693.49162800
20180810, 120000, 356.99000000, 363.65000000, 356.05000000, 362.09000000, 14036.44347000, 5070983.91661380, 7999, 8120.69737000, 2933362.69802510
20180810, 130000, 362.10000000, 362.98000000, 360.38000000, 361.59000000, 8308.78752000, 3003730.99526020, 4623, 5887.70820000, 2128419.64001100
20180810, 140000, 361.59000000, 362.01000000, 358.42000000, 358.69000000, 7106.37114000, 2556167.01101510, 6657, 3913.95214000, 1407985.68633480
20180810, 150000, 358.70000000, 361.25000000, 358.07000000, 360.34000000, 12360.64589000, 4444229.81848640, 5185, 7813.13548000, 2808743.27058340
20180810, 160000, 360.35000000, 360.44000000, 356.25000000, 356.59000000, 7671.78055000, 2751857.26808000, 5459, 4111.87209000, 1475542.87990300
20180810, 170000, 356.59000000, 358.33000000, 355.25000000, 357.08000000, 10666.14315000, 3806852.63066290, 5828, 6318.94857000, 2255451.44531870
20180810, 180000, 356.87000000, 357.42000000, 355.16000000, 356.31000000, 5991.65794000, 2135099.29177670, 4621, 3794.96721000, 1352561.69401020
20180810, 190000, 356.22000000, 356.30000000, 354.51000000, 355.40000000, 8406.78302000, 2986975.12460470, 4284, 5237.45139000, 1861113.07763950
20180810, 200000, 355.30000000, 355.49000000, 341.75000000, 343.24000000, 17229.08204000, 6013979.75587080, 12238, 8511.67560000, 2975270.62451760
20180810, 210000, 343.01000000, 343.16000000, 325.95000000, 325.99000000, 27341.93172000, 9090821.24918720, 19479, 16939.97535000, 5625310.85149620
20180810, 220000, 325.99000000, 330.28000000, 325.95000000, 328.50000000, 14215.90400000, 4665978.95107050, 8017, 8400.41095000, 2755247.61496700
20180810, 230000, 328.39000000, 332.90000000, 327.22000000, 331.81000000, 15654.24669000, 5170422.43668500, 7345, 10063.84208000, 3324531.40249570
20180811, 000000, 331.88000000, 332.98000000, 326.40000000, 327.67000000, 13628.31217000, 4497159.51664470, 5905, 8959.14344000, 2956156.57500930
20180811, 010000, 327.67000000, 328.87000000, 325.01000000, 325.97000000, 8481.40470000, 2773391.61654180, 5810, 4716.46727000, 1542675.93658690
20180811, 020000, 325.96000000, 326.02000000, 320.85000000, 324.66000000, 12351.87415000, 4003091.82429300, 7041, 6902.97240000, 2236996.57560230
20180811, 030000, 324.66000000, 324.90000000, 316.84000000, 318.86000000, 13216.39207000, 4240347.00419010, 7354, 7296.37753000, 2341777.49790900
20180811, 040000, 318.86000000, 321.50000000, 316.75000000, 318.20000000, 15431.63483000, 4926479.11551030, 6619, 9265.25306000, 2958286.62860440
20180811, 050000, 318.21000000, 318.68000000, 311.00000000, 315.18000000, 19847.46073000, 6249550.09624070, 10241, 10852.51476000, 3418475.83039330
20180811, 060000, 315.18000000, 316.41000000, 312.24000000, 313.33000000, 10178.72712000, 3202865.09134560, 5760, 6616.74770000, 2082044.33982090
20180811, 070000, 313.48000000, 316.52000000, 312.01000000, 315.55000000, 12396.90170000, 3895732.53832720, 5560, 6285.22155000, 1974793.70800420
20180811, 080000, 315.56000000, 318.76000000, 315.33000000, 316.51000000, 11299.95150000, 3589621.91402800, 6277, 7246.04931000, 2302427.22410880
20180811, 090000, 316.51000000, 317.53000000, 314.83000000, 316.04000000, 11882.53375000, 3758513.50034870, 4793, 8154.60660000, 2579770.07596170
20180811, 100000, 316.05000000, 318.43000000, 315.40000000, 316.16000000, 11839.19910000, 3751189.94724330, 5114, 7159.99380000, 2268615.55038980
20180811, 110000, 316.28000000, 316.89000000, 312.30000000, 314.21000000, 9811.13065000, 3094118.87726720, 6182, 6113.50295000, 1928849.26489310
20180811, 120000, 314.24000000, 314.81000000, 305.00000000, 308.08000000, 16845.06222000, 5204993.19132610, 10737, 9010.87013000, 2784755.85070440
20180811, 130000, 308.08000000, 309.08000000, 306.05000000, 306.87000000, 12341.06254000, 3791351.25548860, 5665, 8101.79927000, 2488624.28564730
20180811, 140000, 306.72000000, 313.26000000, 306.08000000, 311.62000000, 13587.16959000, 4216815.93876680, 6838, 7769.15283000, 2412531.75204370
20180811, 150000, 311.64000000, 312.51000000, 308.30000000, 308.81000000, 12360.53120000, 3831770.48289040, 5438, 7049.67376000, 2185437.88884360
20180811, 160000, 308.79000000, 309.88000000, 304.45000000, 306.43000000, 15993.85082000, 4904976.77788880, 7713, 9070.86592000, 2782440.75547540
20180811, 170000, 306.51000000, 326.92000000, 306.44000000, 325.48000000, 32216.31546000, 10300657.03492900, 18044, 16207.71752000, 5173186.99247300
20180811, 180000, 325.98000000, 327.00000000, 320.27000000, 323.15000000, 16805.04872000, 5433904.52239970, 8114, 9068.42198000, 2932840.75673530
20180811, 190000, 322.93000000, 323.31000000, 319.23000000, 322.44000000, 13541.66418000, 4348053.72881300, 5485, 6803.86925000, 2184786.96506370
20180811, 200000, 322.45000000, 325.54000000, 322.10000000, 325.12000000, 11155.55439000, 3603070.31831940, 4821, 5836.76605000, 1885556.03156130
20180811, 210000, 325.12000000, 325.38000000, 323.20000000, 324.22000000, 8965.72513000, 2904368.37393980, 4194, 4917.76481000, 1592930.67011820
20180811, 220000, 324.28000000, 327.50000000, 323.18000000, 327.28000000, 7947.00105000, 2586522.37818830, 4625, 4181.73647000, 1360754.42091250
20180811, 230000, 327.28000000, 330.50000000, 316.80000000, 317.69000000, 23510.16466000, 7626452.18715650, 9385, 12842.34961000, 4170163.59760000
20180812, 000000, 317.49000000, 321.72000000, 313.42000000, 319.61000000, 14246.47878000, 4520466.49367860, 7509, 8443.70994000, 2679723.15324830
20180812, 010000, 319.64000000, 319.77000000, 316.90000000, 318.93000000, 7812.58978000, 2484191.43099940, 4127, 5183.68086000, 1648348.16383680
20180812, 020000, 318.83000000, 322.99000000, 318.83000000, 321.21000000, 15466.30435000, 4962727.61247660, 4368, 8475.63061000, 2720992.94384900
20180812, 030000, 321.21000000, 323.50000000, 320.92000000, 321.99000000, 11726.88770000, 3778160.20476180, 4208, 6532.57958000, 2104662.55010060
20180812, 040000, 321.89000000, 321.99000000, 320.55000000, 321.11000000, 7074.91980000, 2274405.64361720, 2893, 4310.19356000, 1385677.09015090
20180812, 050000, 321.12000000, 326.69000000, 321.12000000, 326.07000000, 4129.59309000, 1338347.93031920, 2934, 2708.38367000, 877042.22553250
20180812, 060000, 326.06000000, 327.13000000, 324.29000000, 325.99000000, 2911.22409000, 948351.35125190, 2142, 1414.18791000, 460837.92844230
20180812, 070000, 325.90000000, 326.99000000, 323.25000000, 325.16000000, 4518.45251000, 1467745.34765840, 2790, 2532.62090000, 822318.16039070
20180812, 080000, 325.20000000, 325.35000000, 318.00000000, 323.00000000, 6361.35427000, 2052690.94302110, 3513, 3479.72835000, 1121915.08716490
20180812, 090000, 323.00000000, 323.30000000, 321.04000000, 322.00000000, 3292.56851000, 1061791.02037620, 2037, 1831.12419000, 590542.94970080
20180812, 100000, 322.01000000, 322.98000000, 320.92000000, 322.20000000, 2639.90388000, 849872.97599150, 1947, 1312.38942000, 422613.31950090
20180812, 110000, 322.20000000, 322.98000000, 319.33000000, 322.14000000, 2997.74868000, 962415.37207540, 2575, 1624.41393000, 521639.20692950
20180812, 120000, 322.14000000, 323.00000000, 315.75000000, 317.47000000, 6751.37357000, 2153078.56604470, 4540, 2988.74074000, 953525.69207310
20180812, 130000, 317.51000000, 319.22000000, 316.16000000, 318.78000000, 3268.99964000, 1038085.17001310, 2611, 1949.54557000, 618898.70580420
20180812, 140000, 318.65000000, 321.53000000, 318.56000000, 319.23000000, 3958.25782000, 1267959.92928120, 2749, 1661.88999000, 532314.86217050
20180812, 150000, 319.27000000, 323.79000000, 318.44000000, 322.09000000, 4872.50487000, 1566635.27988310, 3621, 2321.96586000, 746466.83662800
20180812, 160000, 322.09000000, 324.57000000, 319.68000000, 322.04000000, 4755.21171000, 1533242.07256340, 3748, 2237.89257000, 721613.96205960
20180812, 170000, 322.09000000, 322.57000000, 318.76000000, 319.88000000, 4168.16815000, 1336974.70993740, 2926, 1715.56267000, 550714.70410970
20180812, 180000, 320.15000000, 321.00000000, 319.43000000, 320.50000000, 1752.20413000, 561223.25326510, 1336, 808.00461000, 258806.51851640
20180812, 190000, 320.35000000, 326.33000000, 316.00000000, 320.41000000, 11370.22198000, 3654917.75392870, 7012, 5672.53848000, 1824071.11063020
20180812, 200000, 320.27000000, 320.82000000, 318.25000000, 320.05000000, 3008.56897000, 961595.65147880, 2306, 1395.06384000, 445968.31143020
20180812, 210000, 320.05000000, 320.85000000, 318.24000000, 320.61000000, 2484.68785000, 793697.20217470, 1959, 1227.53174000, 392188.13869660
20180812, 220000, 320.61000000, 321.76000000, 318.56000000, 319.22000000, 2415.03452000, 772221.84139450, 1635, 905.34624000, 289593.21163940
20180812, 230000, 319.22000000, 319.45000000, 316.92000000, 317.89000000, 3541.54129000, 1125935.98976340, 2261, 1311.88372000, 417157.61629490
20180813, 000000, 317.96000000, 319.86000000, 317.91000000, 319.07000000, 2103.98983000, 671136.17030620, 1586, 898.84953000, 286775.76195310
20180813, 010000, 319.08000000, 319.93000000, 318.63000000, 318.99000000, 11114.43188000, 3549858.61281920, 3746, 7241.63149000, 2312792.54399430
20180813, 020000, 318.99000000, 319.04000000, 318.00000000, 318.92000000, 11285.92812000, 3597350.81666760, 3869, 8160.71171000, 2601245.32633100
20180813, 030000, 318.91000000, 320.30000000, 318.70000000, 319.61000000, 5368.03587000, 1715209.88106110, 4042, 3330.09124000, 1064158.45631460
20180813, 040000, 319.63000000, 320.98000000, 318.05000000, 318.19000000, 7220.01410000, 2303826.37005070, 4484, 4877.79811000, 1556518.69418600
20180813, 050000, 318.19000000, 318.65000000, 313.43000000, 314.75000000, 9906.89689000, 3134203.81949940, 5964, 4810.14939000, 1521214.57030400
20180813, 060000, 314.65000000, 319.64000000, 314.10000000, 316.19000000, 16056.68745000, 5080818.12189860, 7342, 8925.72294000, 2824057.98710210
20180813, 070000, 316.15000000, 317.60000000, 315.65000000, 317.37000000, 9335.31892000, 2954494.58349120, 3797, 4649.93237000, 1471772.00067100
20180813, 080000, 317.59000000, 321.99000000, 317.09000000, 318.86000000, 17952.65328000, 5721597.19742060, 5255, 10469.33762000, 3337204.00019520
20180813, 090000, 318.90000000, 320.65000000, 318.45000000, 319.41000000, 10272.07472000, 3283414.66700540, 4697, 5549.88281000, 1773764.62774740
20180813, 100000, 319.08000000, 319.82000000, 318.70000000, 319.70000000, 10925.98125000, 3489142.92838050, 3618, 6547.23841000, 2090783.14459020
20180813, 110000, 319.71000000, 319.96000000, 318.31000000, 318.55000000, 12939.38676000, 4132150.42629410, 3759, 9507.41165000, 3036755.88118280
20180813, 120000, 318.63000000, 319.84000000, 318.51000000, 319.13000000, 11281.02350000, 3600466.96447380, 3559, 6643.11464000, 2120299.88353170
20180813, 130000, 319.14000000, 319.69000000, 316.58000000, 317.58000000, 15627.48507000, 4968016.94622960, 5235, 9886.26694000, 3142989.97071100
20180813, 140000, 317.66000000, 318.38000000, 314.50000000, 315.31000000, 8197.62591000, 2591096.34364530, 5035, 4876.03913000, 1541439.64166230
20180813, 150000, 315.31000000, 315.36000000, 298.00000000, 300.40000000, 32478.39023000, 9907032.04805290, 17715, 15590.44831000, 4757677.26755540
20180813, 160000, 300.40000000, 302.70000000, 289.14000000, 293.93000000, 25137.38153000, 7451659.58534810, 13146, 13493.43647000, 3996565.04186660
20180813, 170000, 293.93000000, 294.00000000, 284.24000000, 288.91000000, 33137.48317000, 9538154.15353660, 16289, 15590.29761000, 4489428.71853300
20180813, 180000, 288.93000000, 291.72000000, 286.61000000, 288.79000000, 17974.63425000, 5196986.31255070, 7204, 9468.25635000, 2736774.76417400
20180813, 190000, 288.86000000, 289.24000000, 284.24000000, 288.70000000, 14809.80085000, 4249628.12588410, 6379, 8634.71677000, 2478955.11553780
20180813, 200000, 288.64000000, 289.95000000, 287.38000000, 288.19000000, 5410.63599000, 1561984.95780280, 3165, 2879.03066000, 831369.84065530
20180813, 210000, 288.18000000, 288.24000000, 286.27000000, 287.17000000, 4608.87045000, 1324176.35093060, 3046, 2238.23535000, 643366.53716030
20180813, 220000, 287.32000000, 287.59000000, 280.68000000, 283.76000000, 9988.34630000, 2834138.87910240, 6128, 4320.64405000, 1226122.44926350
20180813, 230000, 283.62000000, 285.27000000, 283.00000000, 283.81000000, 4580.14582000, 1301462.22649410, 2474, 1729.99553000, 491326.60695740
20180814, 000000, 283.81000000, 283.81000000, 269.44000000, 271.12000000, 22876.39233000, 6285054.45846220, 12932, 9050.99783000, 2485200.92579890
20180814, 010000, 271.11000000, 272.04000000, 256.00000000, 256.80000000, 34563.62498000, 9110591.16915050, 17251, 15353.00572000, 4048792.02307060
20180814, 020000, 256.80000000, 273.00000000, 250.00000000, 262.11000000, 45983.61889000, 11896277.39744960, 20879, 19891.70160000, 5159627.95505770
20180814, 030000, 262.06000000, 267.86000000, 259.19000000, 267.05000000, 19905.55926000, 5249928.04096830, 10937, 10364.19405000, 2732973.72599940
20180814, 040000, 267.20000000, 271.61000000, 265.37000000, 268.67000000, 24685.56762000, 6645730.05923650, 9589, 12871.91720000, 3463915.37205270
20180814, 050000, 268.54000000, 270.00000000, 265.34000000, 265.46000000, 18624.70437000, 4990180.69412110, 6727, 11475.61997000, 3074186.14421660
20180814, 060000, 265.45000000, 265.46000000, 261.08000000, 261.82000000, 19736.18500000, 5186455.97332690, 8939, 11668.06174000, 3065212.59712460
20180814, 070000, 261.72000000, 271.99000000, 261.32000000, 269.22000000, 20352.45061000, 5419530.84840840, 9051, 11979.48078000, 3186309.72261130
20180814, 080000, 269.22000000, 269.39000000, 263.66000000, 264.35000000, 16414.69057000, 4383733.63882190, 7480, 9466.72014000, 2528922.43596440
20180814, 090000, 264.35000000, 266.25000000, 261.29000000, 265.65000000, 19050.86562000, 5036897.61545020, 7281, 11513.52738000, 3045447.17150010
20180814, 100000, 265.65000000, 266.96000000, 262.10000000, 262.72000000, 15844.23786000, 4189349.07453770, 5815, 9571.44860000, 2532061.58769040
20180814, 110000, 262.78000000, 263.50000000, 259.23000000, 260.74000000, 17398.67655000, 4537665.71797360, 7515, 9941.43259000, 2592976.27460320
20180814, 120000, 260.80000000, 267.83000000, 259.73000000, 265.43000000, 18625.22672000, 4901331.75079880, 9037, 10861.52606000, 2856159.99474220
20180814, 130000, 265.43000000, 267.50000000, 263.26000000, 263.71000000, 13188.30224000, 3502862.03010320, 6375, 6631.90694000, 1762375.59869880
20180814, 140000, 263.75000000, 263.84000000, 252.03000000, 253.45000000, 25065.59659000, 6456033.29708970, 12103, 11262.86872000, 2899873.43614670
20180814, 150000, 253.24000000, 264.28000000, 252.00000000, 259.56000000, 22338.49666000, 5739727.00430060, 11755, 12144.59444000, 3117256.76819080
20180814, 160000, 259.71000000, 259.76000000, 253.35000000, 257.26000000, 18530.45085000, 4750459.06595510, 10329, 10104.64847000, 2591616.15507030
20180814, 170000, 257.27000000, 260.00000000, 254.58000000, 255.00000000, 14913.63907000, 3840813.01014000, 7072, 8436.37904000, 2173141.45837860
20180814, 180000, 255.00000000, 259.00000000, 254.45000000, 257.28000000, 12753.07209000, 3266462.21468600, 4754, 6100.17703000, 1562683.89449530
20180814, 190000, 257.31000000, 263.01000000, 257.28000000, 260.61000000, 14416.20224000, 3747480.88924410, 6994, 8086.95372000, 2101904.77309150
20180814, 200000, 260.62000000, 261.81000000, 257.86000000, 258.80000000, 15412.56182000, 4008192.39663180, 5447, 9254.73862000, 2406640.22058650
20180814, 210000, 258.68000000, 263.45000000, 258.55000000, 262.41000000, 11838.90564000, 3092078.15083620, 4517, 6659.96786000, 1739628.33902590
20180814, 220000, 262.37000000, 268.02000000, 260.54000000, 265.88000000, 15984.61805000, 4214383.93075330, 6083, 9370.59273000, 2471244.04751740
20180814, 230000, 265.90000000, 280.34000000, 264.80000000, 278.41000000, 26670.72978000, 7302166.58073390, 12332, 14323.81903000, 3918018.57040250
20180815, 000000, 278.47000000, 287.02000000, 277.19000000, 282.73000000, 25590.52563000, 7204255.59475350, 12630, 12340.14475000, 3468445.02174280
20180815, 010000, 282.71000000, 285.00000000, 279.00000000, 282.49000000, 16111.91267000, 4533162.30302030, 7465, 9213.39537000, 2592013.00199730
20180815, 020000, 282.37000000, 291.64000000, 282.37000000, 286.00000000, 28545.90101000, 8191171.22598870, 13567, 13545.47565000, 3888404.25016650
20180815, 030000, 286.00000000, 287.10000000, 283.00000000, 285.37000000, 16852.86284000, 4801423.52928780, 7404, 9282.39710000, 2644735.02989220
20180815, 040000, 285.39000000, 287.25000000, 283.00000000, 286.07000000, 17071.53980000, 4874127.84857300, 6829, 11588.62273000, 3308895.55288920
20180815, 050000, 286.00000000, 286.12000000, 278.15000000, 279.78000000, 15708.48955000, 4439095.01383360, 7189, 8307.71544000, 2344440.85995790
20180815, 060000, 279.77000000, 281.80000000, 279.05000000, 280.28000000, 14126.22872000, 3963706.35052480, 5521, 9550.09764000, 2680005.53174640
20180815, 070000, 280.33000000, 285.20000000, 280.27000000, 283.99000000, 18168.64973000, 5137960.34052320, 7680, 10991.54834000, 3107866.31300130
20180815, 080000, 283.93000000, 288.26000000, 282.34000000, 285.78000000, 14834.62868000, 4242087.62883120, 8200, 7614.85084000, 2177335.90205380
20180815, 090000, 285.77000000, 286.15000000, 280.15000000, 282.35000000, 11881.90001000, 3357779.66847340, 7752, 6223.21605000, 1758691.09115390
20180815, 100000, 282.24000000, 283.64000000, 279.00000000, 280.12000000, 13512.34849000, 3795093.34398940, 5704, 7512.13303000, 2111312.39025850
20180815, 110000, 280.12000000, 284.09000000, 279.64000000, 283.91000000, 14643.70418000, 4134558.88908410, 5401, 8329.81577000, 2352856.12273340
20180815, 120000, 283.88000000, 285.25000000, 281.25000000, 284.68000000, 12916.65580000, 3656938.87070420, 5647, 7548.24057000, 2137391.09986480
20180815, 130000, 284.74000000, 286.47000000, 282.00000000, 282.81000000, 15853.31764000, 4518683.72592250, 7225, 8503.97318000, 2423948.53664950
20180815, 140000, 282.70000000, 287.77000000, 282.24000000, 287.62000000, 12313.95446000, 3501054.06442700, 5531, 7719.95257000, 2195966.02139650
20180815, 150000, 287.84000000, 296.08000000, 287.71000000, 293.52000000, 29709.26238000, 8689441.06458740, 13183, 15549.73357000, 4547494.87992540
20180815, 160000, 293.58000000, 304.45000000, 293.52000000, 304.19000000, 25776.78374000, 7742690.63536420, 13830, 15002.86610000, 4503625.44481180
20180815, 170000, 304.29000000, 304.40000000, 296.50000000, 299.93000000, 20703.93836000, 6223488.87481710, 9154, 12177.68718000, 3660896.42285400
20180815, 180000, 299.88000000, 301.28000000, 296.61000000, 297.52000000, 16812.26405000, 5024057.62468900, 5895, 8384.73867000, 2507313.03489390
20180815, 190000, 297.59000000, 298.00000000, 286.76000000, 287.98000000, 23709.10395000, 6940333.69926420, 10710, 11738.30857000, 3437812.23149890
20180815, 200000, 288.00000000, 289.80000000, 285.26000000, 287.37000000, 15890.71650000, 4558803.82392430, 8069, 8053.65583000, 2310947.43087700
20180815, 210000, 287.42000000, 291.55000000, 284.16000000, 289.39000000, 16793.70161000, 4827349.27201850, 6433, 7411.70937000, 2133244.67560230
20180815, 220000, 289.28000000, 292.19000000, 286.01000000, 286.45000000, 15658.66744000, 4530580.92294110, 5962, 7977.77585000, 2308965.59862630
20180815, 230000, 286.48000000, 287.46000000, 276.30000000, 281.12000000, 25433.58432000, 7149296.41050230, 11849, 12929.46330000, 3631936.13757110
20180816, 000000, 281.46000000, 284.08000000, 277.55000000, 283.23000000, 13261.78971000, 3717783.66415260, 7081, 7807.70807000, 2188370.07435620
20180816, 010000, 283.24000000, 283.42000000, 279.00000000, 281.04000000, 11594.01470000, 3252040.09790140, 5595, 6765.04764000, 1897406.19816870
20180816, 020000, 281.11000000, 284.00000000, 280.67000000, 284.00000000, 14020.27417000, 3963743.83429600, 4583, 6668.09668000, 1885147.73319350
20180816, 030000, 283.94000000, 285.83000000, 281.50000000, 281.58000000, 13524.44037000, 3835280.32368900, 5651, 8244.91911000, 2337767.25098860
20180816, 040000, 281.58000000, 283.90000000, 281.13000000, 283.23000000, 9158.70182000, 2585926.76110270, 4472, 6039.86094000, 1705213.13245230
20180816, 050000, 283.23000000, 284.56000000, 282.33000000, 283.83000000, 7855.58603000, 2227228.25279680, 3770, 4049.34695000, 1148450.54223630
20180816, 060000, 283.69000000, 284.06000000, 282.46000000, 283.55000000, 7324.81724000, 2076079.36289480, 3781, 5163.00082000, 1463429.34585010
20180816, 070000, 283.62000000, 293.00000000, 283.38000000, 289.19000000, 16061.73164000, 4641680.31422370, 8062, 9582.92438000, 2769728.65211740
20180816, 080000, 289.27000000, 292.23000000, 288.07000000, 290.41000000, 11047.32051000, 3209335.20746720, 5904, 5488.14510000, 1594407.27431150
20180816, 090000, 290.40000000, 292.78000000, 289.40000000, 291.39000000, 13778.13550000, 4015048.47231080, 4655, 8176.37516000, 2383500.17256580
20180816, 100000, 291.23000000, 298.60000000, 290.91000000, 295.50000000, 17918.13671000, 5272163.97048500, 6756, 10025.13582000, 2950535.13569780
20180816, 110000, 295.56000000, 295.85000000, 293.00000000, 295.22000000, 12691.15635000, 3737927.90425010, 5122, 6897.65656000, 2031811.67973740
20180816, 120000, 295.31000000, 298.45000000, 285.28000000, 287.36000000, 18094.95396000, 5273875.65307670, 10074, 9204.21625000, 2684623.74027940
20180816, 130000, 287.48000000, 292.36000000, 285.76000000, 292.19000000, 14346.64124000, 4145482.26009990, 6534, 8674.41318000, 2505365.09101130
20180816, 140000, 292.22000000, 292.54000000, 288.05000000, 288.09000000, 4809.82685000, 1398002.60138370, 3189, 2507.65917000, 729225.30211460
20180816, 150000, 288.32000000, 293.89000000, 287.29000000, 291.32000000, 7879.91165000, 2299414.12297890, 4198, 3319.90712000, 967863.62191440
20180816, 160000, 291.44000000, 293.08000000, 289.27000000, 290.46000000, 5906.64531000, 1719497.95742150, 3486, 2784.20580000, 809657.30604660
20180816, 170000, 290.06000000, 294.19000000, 288.94000000, 290.99000000, 6821.50234000, 1989212.83349910, 3760, 3972.47456000, 1158628.30768150
20180816, 180000, 291.00000000, 292.36000000, 288.78000000, 291.99000000, 3751.71561000, 1089506.69380120, 2323, 1879.46864000, 546115.94883650
20180816, 190000, 291.99000000, 293.07000000, 290.04000000, 291.49000000, 2833.48143000, 825473.92569980, 2102, 1266.06242000, 368803.83707680
20180816, 200000, 291.32000000, 292.08000000, 282.60000000, 283.18000000, 10089.52199000, 2890930.27968110, 5906, 4419.90376000, 1267146.40334050
20180816, 210000, 283.11000000, 286.22000000, 281.11000000, 284.63000000, 5889.07501000, 1668003.07752090, 4042, 2264.46366000, 641710.56972600
20180816, 220000, 284.81000000, 288.49000000, 284.49000000, 285.23000000, 3457.47529000, 990892.26583860, 2839, 1902.53551000, 545643.99826320
20180816, 230000, 285.10000000, 287.30000000, 283.37000000, 287.17000000, 3548.39967000, 1012490.67006810, 2315, 1572.73351000, 449025.72475960
20180817, 000000, 286.84000000, 292.37000000, 285.00000000, 292.23000000, 5384.21425000, 1552018.32015850, 3461, 2847.40114000, 821553.62621010
20180817, 010000, 292.08000000, 293.60000000, 290.92000000, 291.37000000, 6008.69902000, 1756665.87047270, 3490, 3279.49230000, 958738.68510480
20180817, 020000, 291.37000000, 299.36000000, 290.99000000, 297.33000000, 13923.38492000, 4113941.28478590, 6958, 8874.18198000, 2621554.98469000
20180817, 030000, 297.18000000, 299.65000000, 295.60000000, 296.93000000, 10611.09077000, 3155581.32570950, 6445, 6133.96760000, 1824207.52704130
20180817, 040000, 296.92000000, 302.30000000, 296.67000000, 298.08000000, 14304.83140000, 4288917.12795800, 7318, 9084.95721000, 2723808.37984360
20180817, 050000, 297.95000000, 300.00000000, 295.47000000, 298.00000000, 13646.38917000, 4068282.33486890, 5888, 7910.73857000, 2358460.08461620
20180817, 060000, 297.81000000, 301.18000000, 297.15000000, 300.93000000, 17036.85174000, 5096032.65412080, 6687, 10262.98381000, 3069610.02636550
20180817, 070000, 300.94000000, 302.78000000, 298.95000000, 302.01000000, 15064.12708000, 4530772.80422190, 8712, 7970.10432000, 2397428.53886400
20180817, 080000, 301.95000000, 302.02000000, 298.45000000, 299.45000000, 11544.48016000, 3461296.95074150, 6082, 6395.71363000, 1917917.13073350
20180817, 090000, 299.45000000, 302.61000000, 299.36000000, 301.16000000, 12331.57917000, 3710727.68789790, 6066, 6859.96263000, 2064110.68274280
20180817, 100000, 301.23000000, 304.95000000, 296.29000000, 296.56000000, 21826.80217000, 6542899.20305850, 10180, 11644.64645000, 3486792.70061120
20180817, 110000, 296.77000000, 299.87000000, 296.56000000, 298.80000000, 7886.64173000, 2353017.54894320, 4621, 5628.64522000, 1679406.75347820
20180817, 120000, 298.79000000, 299.17000000, 297.00000000, 298.62000000, 10600.70035000, 3160610.43903670, 4322, 5796.77886000, 1728693.31615240
20180817, 130000, 298.46000000, 301.10000000, 297.05000000, 297.58000000, 18163.48847000, 5429635.83241140, 6797, 10026.01716000, 2996715.45168710
20180817, 140000, 297.50000000, 298.00000000, 291.98000000, 294.83000000, 16407.71366000, 4844779.05362800, 8891, 8316.73638000, 2456948.18857490
20180817, 150000, 294.86000000, 298.20000000, 294.54000000, 295.57000000, 10868.99874000, 3216417.04793230, 6310, 5980.83011000, 1769542.72830330
20180817, 160000, 295.72000000, 301.49000000, 295.59000000, 301.08000000, 18321.04945000, 5476810.28926890, 9438, 9753.43567000, 2914907.03621740
20180817, 170000, 301.09000000, 308.00000000, 300.88000000, 303.84000000, 24385.36646000, 7418441.05750680, 12280, 15149.47829000, 4609201.30126860
20180817, 180000, 303.83000000, 304.35000000, 298.04000000, 304.00000000, 17463.38055000, 5261694.77344390, 8516, 10130.99999000, 3053301.26901020
20180817, 190000, 304.00000000, 304.01000000, 301.14000000, 302.14000000, 14886.10344000, 4499461.25819780, 5293, 8808.94520000, 2661783.88260230
20180817, 200000, 302.14000000, 302.93000000, 299.53000000, 300.53000000, 13146.02126000, 3958483.95777230, 5504, 7206.18159000, 2169468.91843970
20180817, 210000, 300.58000000, 309.00000000, 300.53000000, 307.25000000, 14709.31811000, 4480343.12698970, 6198, 9894.80885000, 3014919.48760140
20180817, 220000, 307.49000000, 318.00000000, 307.22000000, 315.69000000, 25271.98218000, 7921152.62122530, 12880, 15463.06639000, 4842737.80346710
20180817, 230000, 315.57000000, 317.69000000, 311.91000000, 317.51000000, 8763.24643000, 2752462.04924650, 6879, 4647.31069000, 1460733.26590290
20180818, 000000, 317.51000000, 320.24000000, 313.94000000, 318.74000000, 18649.73830000, 5920155.42179380, 8340, 11299.78123000, 3588871.05893250
20180818, 010000, 318.74000000, 321.33000000, 311.87000000, 314.58000000, 17965.18361000, 5684722.09103550, 9089, 9674.69127000, 3060327.63080920
20180818, 020000, 314.65000000, 315.73000000, 310.00000000, 310.47000000, 15254.63998000, 4789360.70575350, 6578, 9127.73040000, 2866307.94270510
20180818, 030000, 310.26000000, 312.91000000, 305.70000000, 312.55000000, 15176.35356000, 4697297.22112190, 7853, 8864.69245000, 2744623.67592960
20180818, 040000, 312.58000000, 313.54000000, 310.81000000, 311.12000000, 10151.88860000, 3166227.16991580, 4609, 6285.35810000, 1960157.66036960
20180818, 050000, 311.15000000, 312.00000000, 307.81000000, 310.83000000, 15086.66807000, 4684812.75845230, 5721, 9859.16225000, 3063483.02487150
20180818, 060000, 310.83000000, 311.20000000, 304.31000000, 305.79000000, 10914.57263000, 3364537.02658390, 7018, 5315.77289000, 1639907.00125400
20180818, 070000, 305.50000000, 307.86000000, 303.00000000, 306.00000000, 13781.38357000, 4213131.25873780, 7637, 6040.49310000, 1846909.09621850
20180818, 080000, 306.03000000, 309.36000000, 305.90000000, 307.97000000, 9206.45119000, 2831040.96849740, 5014, 5099.74865000, 1568050.33824990
20180818, 090000, 308.08000000, 310.47000000, 307.94000000, 307.94000000, 13046.07398000, 4030486.84876580, 4735, 7710.81949000, 2382383.09941320
20180818, 100000, 307.94000000, 310.69000000, 307.78000000, 310.15000000, 10268.88999000, 3180705.14585230, 4214, 6048.23831000, 1872834.39921160
20180818, 110000, 310.02000000, 313.65000000, 310.00000000, 310.93000000, 13538.90046000, 4217671.70208220, 5369, 7528.51361000, 2345253.93179930
20180818, 120000, 310.88000000, 312.00000000, 307.30000000, 308.37000000, 16512.85985000, 5119735.94851260, 4993, 11713.28796000, 3633905.35647420
20180818, 130000, 308.45000000, 308.59000000, 298.49000000, 300.38000000, 26020.37744000, 7888217.96044560, 12170, 13485.69439000, 4090573.12585980
20180818, 140000, 300.38000000, 303.00000000, 290.00000000, 293.57000000, 15680.60065000, 4695060.44298730, 9026, 6052.84518000, 1813311.13522580
20180818, 150000, 293.70000000, 293.70000000, 285.00000000, 290.47000000, 42693.01193000, 12327585.44130920, 15096, 25158.48556000, 7262888.76092050
20180818, 160000, 290.47000000, 290.47000000, 281.79000000, 287.00000000, 19441.59756000, 5554223.02240040, 10100, 9787.33883000, 2797663.55835900
20180818, 170000, 287.00000000, 287.00000000, 282.59000000, 286.11000000, 20152.42541000, 5735889.19686060, 7884, 13291.24607000, 3780857.60395350
20180818, 180000, 285.98000000, 291.00000000, 285.17000000, 289.44000000, 18137.55990000, 5232786.98144310, 6129, 9757.34487000, 2814099.78718840
20180818, 190000, 289.57000000, 290.74000000, 287.82000000, 290.31000000, 11246.53142000, 3255570.85720730, 4152, 7195.15559000, 2083345.08832070
20180818, 200000, 290.32000000, 290.48000000, 284.68000000, 288.38000000, 10813.57191000, 3108529.46916360, 5192, 5881.64954000, 1691526.98536230
20180818, 210000, 288.45000000, 296.00000000, 287.74000000, 294.61000000, 13223.66890000, 3855220.66099780, 6639, 7743.81072000, 2255776.66499700
20180818, 220000, 294.68000000, 300.43000000, 292.42000000, 294.90000000, 15981.38002000, 4744176.23917870, 7767, 10596.58375000, 3147491.24390130
20180818, 230000, 294.90000000, 297.78000000, 292.01000000, 294.11000000, 11077.05936000, 3262182.03110120, 5571, 6965.53866000, 2050557.29439740
20180819, 000000, 294.10000000, 294.28000000, 288.71000000, 292.59000000, 10460.44230000, 3043111.84086570, 5390, 5604.15987000, 1629852.42401650
20180819, 010000, 292.50000000, 295.94000000, 290.22000000, 290.84000000, 9450.30844000, 2767823.94743120, 4219, 6109.59490000, 1789207.70035150
20180819, 020000, 290.69000000, 293.81000000, 290.17000000, 292.25000000, 7507.58719000, 2191656.40491140, 3564, 4086.64867000, 1192927.57042920
20180819, 030000, 292.25000000, 292.66000000, 288.20000000, 291.01000000, 14666.82350000, 4272625.98229670, 4287, 8692.20200000, 2533561.61098600
20180819, 040000, 291.00000000, 291.94000000, 288.74000000, 291.58000000, 8676.77980000, 2513646.69781390, 4080, 5292.16799000, 1533204.78112270
20180819, 050000, 291.68000000, 294.15000000, 291.15000000, 293.28000000, 10385.32153000, 3038976.85830000, 3933, 4714.56641000, 1379951.12771710
20180819, 060000, 293.35000000, 297.48000000, 292.88000000, 295.17000000, 7983.52706000, 2359642.32898220, 5095, 4684.40855000, 1384236.43673920
20180819, 070000, 295.18000000, 295.99000000, 292.83000000, 292.96000000, 15556.11393000, 4589238.48701120, 4232, 9641.46909000, 2843537.10668020
20180819, 080000, 292.88000000, 295.77000000, 292.40000000, 295.57000000, 7900.49085000, 2326590.71823050, 3919, 5099.77917000, 1501761.77993360
20180819, 090000, 295.57000000, 299.32000000, 295.01000000, 295.01000000, 11420.81122000, 3398839.07385420, 4961, 7444.82707000, 2215500.47819260
20180819, 100000, 295.16000000, 297.08000000, 294.37000000, 296.02000000, 10816.95426000, 3201281.10565310, 3572, 5909.21415000, 1749220.80339020
20180819, 110000, 296.08000000, 303.62000000, 295.08000000, 301.77000000, 12748.91855000, 3819388.05065270, 6697, 7021.77180000, 2103324.99699150
20180819, 120000, 301.76000000, 302.00000000, 299.23000000, 300.95000000, 10200.24305000, 3063463.68905380, 4747, 5803.59289000, 1743535.75939780
20180819, 130000, 300.97000000, 305.94000000, 300.76000000, 305.04000000, 11835.33685000, 3587705.30606430, 6006, 6200.23828000, 1881485.77860370
20180819, 140000, 305.06000000, 307.40000000, 300.27000000, 301.66000000, 19084.30433000, 5812889.22537240, 7691, 9638.54752000, 2936922.37016590
20180819, 150000, 301.52000000, 303.29000000, 296.39000000, 300.51000000, 16011.90866000, 4793369.71405850, 6475, 8715.41401000, 2609237.11931840
20180819, 160000, 300.59000000, 301.50000000, 293.91000000, 296.74000000, 15011.70417000, 4452816.60536100, 6228, 8537.02516000, 2533179.20484290
20180819, 170000, 296.85000000, 298.89000000, 292.00000000, 293.64000000, 19746.20974000, 5846196.29082170, 6872, 8910.11949000, 2636511.57734730
20180819, 180000, 293.69000000, 295.52000000, 292.79000000, 295.17000000, 13569.27345000, 3995473.01461150, 3877, 8913.28530000, 2624483.36646920
20180819, 190000, 295.22000000, 296.97000000, 294.38000000, 295.98000000, 13123.87175000, 3885564.16589690, 3677, 9684.09730000, 2867461.65002790
20180819, 200000, 295.99000000, 303.50000000, 294.57000000, 302.24000000, 12410.85261000, 3719345.48175660, 5908, 7356.85837000, 2204557.73811260
20180819, 210000, 302.24000000, 302.24000000, 299.50000000, 299.88000000, 8955.35938000, 2694174.26103270, 4845, 4511.10936000, 1357463.64268540
20180819, 220000, 299.95000000, 301.84000000, 298.86000000, 301.43000000, 8615.70735000, 2583145.92070740, 4411, 4575.88949000, 1372462.85183640
20180819, 230000, 301.37000000, 301.97000000, 298.54000000, 299.42000000, 12344.59844000, 3704977.11773070, 3480, 5114.61160000, 1534440.59124030
20180820, 000000, 299.30000000, 301.50000000, 298.92000000, 301.03000000, 8695.25118000, 2613140.32350380, 4258, 5557.10998000, 1670086.86837140
20180820, 010000, 300.89000000, 302.83000000, 299.40000000, 302.40000000, 10607.26148000, 3188844.13211660, 4293, 7415.24283000, 2229492.16354090
20180820, 020000, 302.56000000, 304.04000000, 301.00000000, 301.05000000, 10565.88407000, 3196473.28878000, 5275, 6520.55759000, 1973503.72082450
20180820, 030000, 301.07000000, 301.77000000, 300.00000000, 300.15000000, 12274.45516000, 3690202.31393030, 5148, 7318.15651000, 2200354.49436470
20180820, 040000, 300.19000000, 300.85000000, 295.66000000, 296.92000000, 9456.94228000, 2825394.63925060, 6231, 5380.38435000, 1608405.82252310
20180820, 050000, 297.05000000, 299.25000000, 296.00000000, 298.73000000, 10276.21937000, 3064260.75661370, 4760, 6084.19221000, 1814028.90879210
20180820, 060000, 298.75000000, 299.81000000, 295.00000000, 295.99000000, 9677.86850000, 2888857.23010460, 3646, 3326.82424000, 993030.36032990
20180820, 070000, 295.84000000, 297.62000000, 295.11000000, 296.76000000, 4283.52500000, 1270294.37341320, 2273, 2336.52719000, 692865.23197150
20180820, 080000, 296.57000000, 297.15000000, 289.26000000, 290.59000000, 9411.08906000, 2749974.94777500, 6199, 3963.95882000, 1158438.98307380
20180820, 090000, 290.59000000, 290.72000000, 286.30000000, 288.51000000, 11456.78668000, 3301547.39720780, 7492, 4962.14686000, 1430024.42167620
20180820, 100000, 288.41000000, 290.74000000, 287.00000000, 289.85000000, 4274.41172000, 1233938.31905630, 3409, 1965.57388000, 567818.95557600
20180820, 110000, 289.87000000, 291.85000000, 287.50000000, 290.79000000, 6380.27844000, 1854386.86628270, 3717, 2476.21122000, 719766.22340130
20180820, 120000, 290.74000000, 292.63000000, 288.08000000, 288.80000000, 6208.84977000, 1802605.64296990, 4567, 2653.74554000, 770601.64782280
20180820, 130000, 288.97000000, 289.04000000, 282.00000000, 285.58000000, 15059.59947000, 4286570.24041410, 8623, 6506.90421000, 1853035.49747660
20180820, 140000, 285.73000000, 288.45000000, 283.25000000, 286.90000000, 6512.54520000, 1860283.38811770, 4014, 3473.83078000, 992122.02524380
20180820, 150000, 286.93000000, 288.36000000, 284.04000000, 286.37000000, 4490.84475000, 1287565.73150880, 3031, 2022.27792000, 579763.87409140
20180820, 160000, 286.41000000, 291.90000000, 285.20000000, 289.85000000, 8334.73175000, 2405487.17469580, 4849, 4521.13978000, 1304326.93206870
20180820, 170000, 289.62000000, 290.43000000, 287.00000000, 289.62000000, 3978.82214000, 1149885.01805940, 3070, 1650.31860000, 477054.93951890
20180820, 180000, 289.62000000, 289.70000000, 287.67000000, 288.97000000, 3047.22238000, 879923.89357800, 1839, 1278.85819000, 369357.51234290
20180820, 190000, 288.97000000, 289.69000000, 285.00000000, 285.00000000, 5615.91587000, 1613508.59181020, 3471, 2149.10101000, 618005.31289060
20180820, 200000, 285.18000000, 286.48000000, 284.30000000, 286.06000000, 4592.41076000, 1310702.12267020, 2506, 2151.77700000, 614119.39451570
20180820, 210000, 286.14000000, 286.25000000, 282.89000000, 283.03000000, 3551.19578000, 1011240.56168780, 2193, 922.13248000, 262843.76294350
20180820, 220000, 283.03000000, 284.16000000, 270.12000000, 273.82000000, 34387.17095000, 9422687.92101260, 18766, 15232.00434000, 4173516.00639560
20180820, 230000, 273.81000000, 273.97000000, 269.50000000, 270.51000000, 16014.50760000, 4346162.54492470, 9233, 7586.95917000, 2059759.49630640
20180821, 000000, 270.51000000, 275.15000000, 269.70000000, 274.49000000, 8929.17218000, 2432355.17002240, 5952, 5016.08877000, 1365203.98964920
20180821, 010000, 274.42000000, 276.35000000, 273.50000000, 274.24000000, 5958.15677000, 1637886.41842440, 3736, 2172.05746000, 597098.07926490
20180821, 020000, 274.41000000, 275.76000000, 274.01000000, 274.75000000, 4146.85764000, 1139035.07410750, 2710, 1899.58871000, 521752.54425710
20180821, 030000, 274.85000000, 277.00000000, 274.33000000, 276.49000000, 3080.98470000, 849955.00216400, 2069, 1778.17360000, 490790.45488620
20180821, 040000, 276.37000000, 276.51000000, 274.10000000, 274.99000000, 3133.95625000, 862377.93021580, 3102, 1580.67744000, 435004.24473910
20180821, 050000, 274.94000000, 276.99000000, 274.62000000, 276.28000000, 2939.79753000, 811670.34563820, 2435, 1738.22102000, 480039.43564090
20180821, 060000, 276.32000000, 280.50000000, 276.32000000, 278.65000000, 6067.93728000, 1691420.05527310, 4649, 3158.14063000, 880275.09478660
20180821, 070000, 278.58000000, 280.50000000, 278.36000000, 279.10000000, 5744.60096000, 1605345.16742240, 3104, 2834.01054000, 791918.93250550
20180821, 080000, 279.11000000, 285.51000000, 279.11000000, 284.88000000, 10510.36495000, 2980410.39390320, 5977, 6317.50528000, 1791464.51156680
20180821, 090000, 284.88000000, 285.90000000, 281.35000000, 282.02000000, 4978.57076000, 1410381.67530630, 3252, 2488.23975000, 705024.98059310
20180821, 100000, 282.00000000, 282.82000000, 280.01000000, 282.57000000, 9606.15956000, 2705781.36815470, 5157, 5866.22542000, 1652053.92984590
20180821, 110000, 282.56000000, 282.85000000, 280.70000000, 280.99000000, 8932.70988000, 2518710.38991920, 4329, 4553.96670000, 1283765.20642830
20180821, 120000, 281.02000000, 282.00000000, 278.97000000, 280.90000000, 9583.43205000, 2691841.17042900, 5165, 5421.36985000, 1522986.19413900
20180821, 130000, 280.99000000, 281.21000000, 274.72000000, 275.23000000, 17361.94546000, 4821518.31135410, 8240, 9336.23167000, 2592428.11668880
20180821, 140000, 275.24000000, 278.31000000, 272.30000000, 276.90000000, 22228.27713000, 6111298.28615430, 9330, 11679.30123000, 3213222.39013460
20180821, 150000, 276.89000000, 277.56000000, 273.90000000, 275.31000000, 10996.89248000, 3028974.13079610, 5382, 6359.08697000, 1751727.84691170
20180821, 160000, 275.24000000, 277.50000000, 271.00000000, 276.36000000, 11553.80069000, 3162788.98258200, 6398, 6241.15740000, 1710322.96767880
20180821, 170000, 276.36000000, 277.50000000, 273.50000000, 274.51000000, 13524.90469000, 3720193.02377670, 5996, 7881.43356000, 2167595.59000120
20180821, 180000, 274.44000000, 277.00000000, 273.65000000, 276.63000000, 11140.92483000, 3071875.85181170, 4166, 7498.44895000, 2067774.16804020
20180821, 190000, 276.64000000, 278.65000000, 276.11000000, 277.13000000, 11486.01953000, 3187182.74100250, 4769, 6956.17096000, 1930305.44529940
20180821, 200000, 277.06000000, 277.86000000, 275.14000000, 277.39000000, 11781.71433000, 3259192.81578440, 4048, 8648.08941000, 2392547.39156820
20180821, 210000, 277.64000000, 282.00000000, 277.14000000, 278.83000000, 10891.41080000, 3044253.15221700, 5405, 6159.88222000, 1722267.91312600
20180821, 220000, 278.83000000, 281.20000000, 278.00000000, 280.55000000, 8985.94554000, 2512954.81842500, 4250, 5437.94571000, 1520553.32520540
20180821, 230000, 280.48000000, 282.00000000, 279.95000000, 281.21000000, 11137.04072000, 3127366.13309750, 4128, 5765.09631000, 1619037.00377960
20180822, 000000, 281.09000000, 281.38000000, 277.00000000, 278.60000000, 12982.33220000, 3619908.23746730, 5666, 7937.62638000, 2214056.56774050
20180822, 010000, 278.57000000, 298.89000000, 278.40000000, 294.96000000, 48416.85440000, 14156574.58665370, 21847, 23598.87363000, 6886285.07970940
20180822, 020000, 294.96000000, 298.75000000, 289.21000000, 291.73000000, 22988.64547000, 6725504.46021640, 11532, 10991.63002000, 3216943.77826450
20180822, 030000, 291.86000000, 292.10000000, 289.63000000, 291.37000000, 15347.75888000, 4463082.77722160, 5546, 8591.44635000, 2498657.82327370
20180822, 040000, 291.38000000, 292.69000000, 287.44000000, 288.57000000, 13464.08270000, 3914877.15127480, 5735, 8519.39773000, 2477112.90555650
20180822, 050000, 288.53000000, 288.94000000, 285.18000000, 286.46000000, 11846.58708000, 3399467.18392250, 6334, 6232.71533000, 1788712.52194090
20180822, 060000, 286.39000000, 286.84000000, 283.18000000, 285.20000000, 13750.27277000, 3926358.11095820, 5834, 7078.81223000, 2021489.71519920
20180822, 070000, 285.26000000, 286.05000000, 282.17000000, 282.97000000, 19103.61126000, 5431423.85067090, 6340, 10798.78634000, 3072202.52621030
20180822, 080000, 282.97000000, 284.79000000, 281.40000000, 283.60000000, 10953.89897000, 3102937.61593310, 5768, 5774.97801000, 1635446.16395830
20180822, 090000, 283.60000000, 286.13000000, 283.11000000, 283.75000000, 10557.25097000, 3007266.16624250, 5252, 6808.14298000, 1939505.50979710
20180822, 100000, 283.67000000, 285.44000000, 283.10000000, 283.58000000, 15370.85024000, 4369862.06477080, 4258, 10233.70844000, 2908910.88509370
20180822, 110000, 283.66000000, 285.20000000, 281.80000000, 285.16000000, 10190.21447000, 2891355.43922240, 5263, 6439.10607000, 1827576.61713740
20180822, 120000, 285.10000000, 285.70000000, 284.29000000, 284.42000000, 6467.69225000, 1841884.49913300, 4089, 3319.16657000, 945525.35699030
20180822, 130000, 284.47000000, 285.70000000, 283.50000000, 285.18000000, 10280.27771000, 2928526.07205670, 4145, 7386.80908000, 2104808.99707240
20180822, 140000, 285.09000000, 285.18000000, 283.04000000, 283.84000000, 9971.40901000, 2833253.40281110, 4489, 5410.83879000, 1537190.53585540
20180822, 150000, 283.74000000, 284.50000000, 275.41000000, 275.61000000, 19888.89830000, 5601779.81792190, 7653, 7718.69199000, 2180669.98489600
20180822, 160000, 275.79000000, 277.64000000, 273.02000000, 275.93000000, 25081.79727000, 6908817.45146800, 12496, 13095.85981000, 3607699.46397570
20180822, 170000, 275.92000000, 276.21000000, 275.10000000, 275.68000000, 11083.17364000, 3056161.23906300, 5200, 6222.62243000, 1715789.53050640
20180822, 180000, 275.62000000, 275.69000000, 271.22000000, 271.28000000, 19421.38397000, 5322454.31665080, 6581, 10737.12425000, 2943823.16523940
20180822, 190000, 271.23000000, 272.54000000, 268.43000000, 271.80000000, 15019.64818000, 4065770.90787190, 7712, 7336.09148000, 1986576.55734470
20180822, 200000, 271.82000000, 272.50000000, 265.99000000, 267.58000000, 17387.84987000, 4692894.26704240, 8526, 9024.88703000, 2435149.38602770
20180822, 210000, 267.50000000, 267.83000000, 262.12000000, 267.20000000, 17673.54197000, 4690316.35609850, 7442, 8804.33309000, 2337237.18778580
20180822, 220000, 267.26000000, 271.93000000, 259.50000000, 268.93000000, 30977.00077000, 8255962.81946790, 13761, 17238.61058000, 4597176.92871120
20180822, 230000, 268.85000000, 272.94000000, 268.26000000, 270.80000000, 15711.75068000, 4252128.99899030, 6217, 9666.67353000, 2616807.68214660
20180823, 000000, 270.68000000, 274.93000000, 269.86000000, 274.80000000, 9899.48258000, 2698460.51619280, 5581, 6145.90729000, 1676127.83774270
20180823, 010000, 274.74000000, 275.08000000, 272.64000000, 274.04000000, 14308.04939000, 3920154.58173960, 4374, 9664.25597000, 2647853.42111250
20180823, 020000, 274.01000000, 275.80000000, 273.50000000, 274.02000000, 15359.31218000, 4217660.79993310, 4206, 8509.72386000, 2336746.65137040
20180823, 030000, 274.00000000, 274.38000000, 268.77000000, 271.54000000, 15253.48352000, 4136904.57439750, 5961, 7699.05460000, 2088032.47851560
20180823, 040000, 271.66000000, 271.75000000, 269.35000000, 270.13000000, 8959.39803000, 2425007.42573400, 3870, 5063.58842000, 1370687.75722500
20180823, 050000, 270.25000000, 274.82000000, 269.46000000, 272.98000000, 8935.39879000, 2426384.45752940, 5244, 6431.83543000, 1746346.33123290
20180823, 060000, 272.84000000, 273.76000000, 271.82000000, 273.50000000, 10492.18275000, 2860807.78175280, 4564, 6873.56629000, 1874528.59333680
20180823, 070000, 273.39000000, 274.49000000, 272.32000000, 273.60000000, 8419.17006000, 2303720.02468370, 4522, 5325.56741000, 1457387.57817980
20180823, 080000, 273.77000000, 274.50000000, 273.60000000, 274.07000000, 7954.08077000, 2180237.58278180, 4085, 3954.26003000, 1083838.66688090
20180823, 090000, 274.04000000, 274.29000000, 270.80000000, 271.29000000, 11903.02360000, 3246194.60644040, 4433, 5440.68935000, 1481849.78247950
20180823, 100000, 271.30000000, 272.02000000, 270.58000000, 271.00000000, 11255.12176000, 3051263.96200240, 3841, 5164.80825000, 1400276.00424930
20180823, 110000, 271.00000000, 271.40000000, 267.55000000, 268.81000000, 10105.20717000, 2726350.58470370, 5722, 6049.29421000, 1632630.85071270
20180823, 120000, 268.82000000, 271.76000000, 268.38000000, 271.56000000, 10998.03898000, 2972083.04735140, 4568, 6759.48596000, 1826018.15767170
20180823, 130000, 271.56000000, 272.00000000, 270.04000000, 271.15000000, 8711.86200000, 2363490.55917330, 4487, 5398.66217000, 1464859.34430320
20180823, 140000, 271.20000000, 275.00000000, 271.20000000, 273.52000000, 14276.12462000, 3907967.31852400, 7011, 8658.29810000, 2370045.59289480
20180823, 150000, 273.41000000, 273.60000000, 271.90000000, 271.96000000, 12470.75960000, 3401506.36034390, 5317, 6272.80558000, 1710536.28005160
20180823, 160000, 271.90000000, 280.30000000, 271.46000000, 276.32000000, 21620.59790000, 5974669.44175310, 10262, 12325.77090000, 3401193.15485570
20180823, 170000, 276.28000000, 278.93000000, 276.20000000, 276.35000000, 9914.35563000, 2753389.10545590, 5853, 4917.66433000, 1365826.49896320
20180823, 180000, 276.39000000, 277.34000000, 274.75000000, 275.73000000, 6715.82718000, 1853101.90044680, 4923, 3830.16411000, 1057085.12060580
20180823, 190000, 275.75000000, 276.00000000, 270.35000000, 273.58000000, 17822.35542000, 4873059.59952650, 7635, 9015.71517000, 2464721.49416150
20180823, 200000, 273.59000000, 274.70000000, 271.43000000, 273.50000000, 9610.13430000, 2624989.45701430, 4860, 5153.39978000, 1407360.94740870
20180823, 210000, 273.36000000, 278.00000000, 273.15000000, 274.30000000, 10536.96196000, 2902180.98702240, 6498, 6569.94228000, 1809125.76816920
20180823, 220000, 274.29000000, 278.67000000, 274.15000000, 274.97000000, 11302.58460000, 3117116.87100040, 5983, 7377.13639000, 2034298.97008200
20180823, 230000, 274.98000000, 276.40000000, 274.20000000, 275.99000000, 10481.09630000, 2883211.65442350, 4045, 6296.67790000, 1732137.05342180
20180824, 000000, 276.06000000, 276.70000000, 272.76000000, 273.46000000, 15484.30036000, 4258574.75985400, 5006, 9261.40431000, 2548372.60559780
20180824, 010000, 273.45000000, 274.62000000, 272.73000000, 274.40000000, 11927.34883000, 3265635.22022470, 3611, 8553.95060000, 2341577.41461710
20180824, 020000, 274.40000000, 275.70000000, 274.21000000, 274.78000000, 10125.06935000, 2784075.97872970, 4126, 5497.96566000, 1511694.85639360
20180824, 030000, 274.77000000, 275.49000000, 273.01000000, 274.33000000, 11710.82172000, 3214522.30015680, 4253, 6917.72471000, 1898797.93222410
20180824, 040000, 274.34000000, 274.85000000, 272.71000000, 274.45000000, 10027.45499000, 2745491.52077420, 3898, 5756.69387000, 1576326.71105640
20180824, 050000, 274.44000000, 275.91000000, 274.17000000, 275.91000000, 7969.93865000, 2190049.06339120, 3735, 5184.73087000, 1424866.13825780
20180824, 060000, 275.91000000, 276.49000000, 274.75000000, 275.13000000, 10002.58914000, 2753260.85271410, 3902, 5939.03152000, 1634776.32788770
20180824, 070000, 275.13000000, 277.12000000, 275.01000000, 276.13000000, 11200.18478000, 3091533.28925780, 4944, 6955.88977000, 1920201.71416060
20180824, 080000, 276.18000000, 276.97000000, 272.72000000, 274.86000000, 11302.68274000, 3108281.78336900, 4629, 6065.54546000, 1669282.92768570
20180824, 090000, 274.82000000, 275.31000000, 274.27000000, 274.89000000, 14344.14856000, 3943823.74916790, 3705, 9359.00824000, 2573644.31230770
20180824, 100000, 274.94000000, 276.22000000, 274.89000000, 275.60000000, 12059.64684000, 3322248.01285320, 3739, 6940.85555000, 1912232.33495930
20180824, 110000, 275.59000000, 278.47000000, 275.13000000, 276.02000000, 18172.19797000, 5024964.65456750, 5357, 11285.35617000, 3121209.87054700
20180824, 120000, 275.97000000, 277.13000000, 274.45000000, 277.12000000, 12599.58874000, 3468925.17486960, 5150, 6688.87006000, 1841865.55875380
20180824, 130000, 277.14000000, 277.27000000, 274.85000000, 275.84000000, 6324.99317000, 1744599.75956050, 4346, 3953.83404000, 1090644.11339050
20180824, 140000, 275.66000000, 276.30000000, 270.22000000, 271.90000000, 14664.15490000, 4011471.53945050, 7402, 5449.48546000, 1490116.65562120
20180824, 150000, 271.97000000, 273.00000000, 271.00000000, 272.00000000, 7911.77455000, 2151669.45401950, 4672, 4737.18567000, 1288500.63483870
20180824, 160000, 272.00000000, 275.00000000, 271.82000000, 273.29000000, 8869.95666000, 2419709.48690790, 7477, 5841.00523000, 1593709.51565390
20180824, 170000, 273.29000000, 276.14000000, 273.29000000, 275.49000000, 14831.12172000, 4082213.91917830, 8457, 7823.73576000, 2153359.78028210
20180824, 180000, 275.49000000, 281.70000000, 275.00000000, 280.37000000, 15484.21958000, 4301544.64115620, 8800, 9570.22531000, 2658235.95126150
20180824, 190000, 280.50000000, 281.41000000, 278.01000000, 279.35000000, 12797.55558000, 3580077.91796830, 6450, 7022.96779000, 1964475.72023440
20180824, 200000, 279.29000000, 280.78000000, 279.22000000, 279.80000000, 4876.65730000, 1365398.52816420, 5701, 2462.30466000, 689361.10774550
20180824, 210000, 279.64000000, 283.10000000, 279.07000000, 282.22000000, 15071.48830000, 4234488.99449570, 5334, 9194.65813000, 2581325.39042870
20180824, 220000, 282.42000000, 283.04000000, 280.35000000, 280.61000000, 8256.30675000, 2325558.16386720, 4729, 4370.46407000, 1231047.45792520
20180824, 230000, 280.63000000, 282.86000000, 280.19000000, 281.19000000, 5836.01255000, 1641316.66358910, 4976, 3583.18297000, 1007806.14198450
20180825, 000000, 281.05000000, 282.71000000, 280.83000000, 281.59000000, 9663.58860000, 2721371.30936530, 4786, 5826.20719000, 1641000.75274870
20180825, 010000, 281.64000000, 281.99000000, 280.15000000, 281.03000000, 7283.79301000, 2046877.81928390, 4316, 4547.13553000, 1277874.53495140
20180825, 020000, 281.03000000, 282.30000000, 280.93000000, 281.54000000, 13757.15702000, 3875656.48924940, 5300, 8478.39146000, 2388466.10476830
20180825, 030000, 281.51000000, 282.00000000, 279.31000000, 279.45000000, 15832.37958000, 4450651.34358340, 5052, 9203.04790000, 2587209.86499700
20180825, 040000, 279.42000000, 280.00000000, 277.57000000, 280.00000000, 10251.29856000, 2859357.89333620, 5101, 6389.30000000, 1782056.62476990
20180825, 050000, 280.00000000, 280.20000000, 278.50000000, 279.09000000, 8458.06446000, 2361965.47917740, 4120, 5375.61458000, 1501163.29057700
20180825, 060000, 279.05000000, 279.27000000, 276.44000000, 276.82000000, 12412.41060000, 3445720.22094270, 4934, 7722.03004000, 2144074.62677770
20180825, 070000, 276.90000000, 277.44000000, 275.99000000, 276.62000000, 11534.41667000, 3190872.07482870, 5812, 7960.42958000, 2202264.89954540
20180825, 080000, 276.64000000, 279.09000000, 276.51000000, 278.89000000, 10027.04927000, 2784962.98785140, 5058, 4544.03489000, 1262167.44308440
20180825, 090000, 278.94000000, 279.72000000, 277.54000000, 277.70000000, 7779.28462000, 2168362.24085350, 3842, 4719.47454000, 1315257.86902790
20180825, 100000, 277.69000000, 279.13000000, 277.59000000, 278.93000000, 9833.92688000, 2740249.35369780, 3841, 5786.05739000, 1612303.82340720
20180825, 110000, 278.93000000, 279.33000000, 278.27000000, 278.66000000, 8950.09984000, 2495540.08963970, 3996, 6107.73887000, 1703156.25199000
20180825, 120000, 278.66000000, 279.50000000, 277.79000000, 278.44000000, 11128.71525000, 3099711.57340530, 3672, 5422.50372000, 1509666.67823360
20180825, 130000, 278.46000000, 278.87000000, 276.96000000, 277.90000000, 13214.65153000, 3671571.82123210, 4227, 8531.25782000, 2370415.70214300
20180825, 140000, 277.87000000, 279.82000000, 277.44000000, 279.42000000, 8349.62783000, 2327514.06294420, 4913, 5770.55827000, 1608348.64817230
20180825, 150000, 279.42000000, 281.00000000, 278.28000000, 280.09000000, 10025.19921000, 2805879.72330420, 5801, 5993.57927000, 1677622.64775290
20180825, 160000, 280.01000000, 280.11000000, 278.15000000, 279.22000000, 12538.44671000, 3499762.68900660, 5270, 7491.44890000, 2090847.00535690
20180825, 170000, 279.27000000, 281.00000000, 278.46000000, 279.69000000, 7619.45334000, 2131529.75102570, 4306, 4611.15082000, 1289868.73191250
20180825, 180000, 279.70000000, 280.07000000, 278.77000000, 279.09000000, 9713.07347000, 2716779.18802480, 3749, 6298.61711000, 1761822.80086020
20180825, 190000, 279.14000000, 279.65000000, 278.30000000, 279.08000000, 11191.80005000, 3123925.95564780, 3430, 7262.81849000, 2027338.86582160
20180825, 200000, 279.02000000, 279.40000000, 278.74000000, 278.95000000, 16393.26533000, 4575474.54858560, 3315, 12979.99215000, 3622794.80237460
20180825, 210000, 278.95000000, 279.24000000, 277.65000000, 277.70000000, 12696.16459000, 3537272.81422840, 4198, 7824.40861000, 2179751.13148010
20180825, 220000, 277.68000000, 279.20000000, 277.10000000, 278.90000000, 6157.57551000, 1711419.37799100, 3833, 4472.16686000, 1242900.71141090
20180825, 230000, 278.88000000, 280.50000000, 277.30000000, 277.55000000, 8564.05284000, 2385928.19827870, 5093, 4473.28534000, 1246724.44265460
20180826, 000000, 277.54000000, 277.91000000, 275.02000000, 276.23000000, 11819.03036000, 3267848.08133270, 6661, 5790.27549000, 1600945.94015050
20180826, 010000, 276.20000000, 276.75000000, 275.70000000, 276.29000000, 6297.28823000, 1739396.25305170, 4412, 3402.03374000, 939661.50371980
20180826, 020000, 276.27000000, 276.34000000, 271.50000000, 272.30000000, 10462.28298000, 2860902.92406640, 7153, 4244.54563000, 1160030.17807960
20180826, 030000, 272.34000000, 272.50000000, 270.00000000, 271.50000000, 12483.56580000, 3389811.78706650, 6603, 5666.53374000, 1539347.92048840
20180826, 040000, 271.50000000, 272.34000000, 271.01000000, 271.45000000, 8951.05000000, 2433692.75848470, 3834, 5011.71238000, 1362695.04094730
20180826, 050000, 271.45000000, 272.07000000, 270.29000000, 270.37000000, 6391.00834000, 1734872.06404620, 4180, 3489.41148000, 946998.80083650
20180826, 060000, 270.37000000, 272.19000000, 268.69000000, 271.96000000, 15115.28082000, 4097935.67569960, 4865, 7705.45812000, 2087699.42034730
20180826, 070000, 271.93000000, 273.00000000, 271.80000000, 272.53000000, 8664.47191000, 2361641.59915880, 4231, 4766.13720000, 1299228.89646160
20180826, 080000, 272.55000000, 273.00000000, 271.31000000, 271.50000000, 8140.51657000, 2214113.02490800, 4040, 5448.44091000, 1482017.69617920
20180826, 090000, 271.50000000, 273.77000000, 271.30000000, 273.47000000, 8417.72744000, 2296693.14671070, 4531, 5134.34616000, 1401249.99039070
20180826, 100000, 273.69000000, 274.41000000, 273.00000000, 273.61000000, 10250.93880000, 2805552.64051730, 3987, 7023.59646000, 1922453.95806480
20180826, 110000, 273.57000000, 275.78000000, 273.47000000, 274.77000000, 10955.42694000, 3010700.58734320, 5258, 6276.10467000, 1724493.84342700
20180826, 120000, 274.87000000, 275.53000000, 273.23000000, 274.04000000, 11331.35121000, 3110756.29909540, 4951, 5792.04893000, 1589566.11134310
20180826, 130000, 274.04000000, 276.00000000, 274.00000000, 275.48000000, 10091.76114000, 2773980.41817340, 5377, 6392.70816000, 1757503.24814900
20180826, 140000, 275.48000000, 276.23000000, 274.07000000, 274.67000000, 7070.99642000, 1948471.99980830, 5332, 3743.92540000, 1031417.97114910
20180826, 150000, 274.71000000, 275.10000000, 273.45000000, 273.45000000, 5404.45469000, 1482288.54454620, 4687, 3071.84375000, 842731.53302890
20180826, 160000, 273.63000000, 274.64000000, 271.60000000, 272.28000000, 9788.63711000, 2679720.00491220, 5298, 5496.90237000, 1505595.58315130
20180826, 170000, 272.25000000, 273.26000000, 271.13000000, 272.08000000, 7914.04937000, 2153260.28790030, 4924, 4300.74746000, 1170570.33174670
20180826, 180000, 272.22000000, 274.15000000, 271.60000000, 273.90000000, 8999.40856000, 2457953.59160510, 3888, 5993.24376000, 1637750.13278540
20180826, 190000, 273.89000000, 274.03000000, 272.51000000, 273.51000000, 7610.48102000, 2079940.52770100, 3583, 5001.51131000, 1366942.10866590
20180826, 200000, 273.51000000, 273.53000000, 271.73000000, 272.38000000, 9768.34763000, 2661430.53147980, 3883, 6497.98094000, 1770696.37011320
20180826, 210000, 272.58000000, 273.17000000, 271.95000000, 272.35000000, 9482.26389000, 2583004.26668870, 3791, 5624.87098000, 1532170.81262640
20180826, 220000, 272.33000000, 274.00000000, 272.23000000, 273.40000000, 10400.01035000, 2837460.78487620, 3659, 6565.56496000, 1791427.29733020
20180826, 230000, 273.34000000, 274.90000000, 272.46000000, 274.29000000, 16715.60012000, 4567065.03893470, 4337, 10585.62861000, 2892074.60370690
20180827, 000000, 274.17000000, 274.60000000, 272.94000000, 273.68000000, 8709.61370000, 2382902.35584490, 4499, 5096.53576000, 1394518.70332900
20180827, 010000, 273.53000000, 274.00000000, 271.60000000, 272.36000000, 9959.14128000, 2717135.66963680, 4453, 6441.47100000, 1757698.30053210
20180827, 020000, 272.31000000, 273.19000000, 271.83000000, 272.56000000, 7973.03675000, 2172467.23167150, 5135, 4911.44550000, 1338281.85858860
20180827, 030000, 272.50000000, 272.60000000, 271.59000000, 272.14000000, 13541.83739000, 3686941.62267970, 4267, 5987.96869000, 1630344.98023480
20180827, 040000, 272.19000000, 279.51000000, 272.02000000, 277.52000000, 18240.56027000, 5055898.16161260, 10057, 8886.72975000, 2461513.79337580
20180827, 050000, 277.54000000, 278.95000000, 276.92000000, 277.80000000, 19369.99592000, 5384813.71570490, 6569, 10652.58802000, 2961362.91178040
20180827, 060000, 277.71000000, 278.40000000, 277.41000000, 278.06000000, 7912.34967000, 2199848.27724570, 4875, 4284.32174000, 1191010.24667490
20180827, 070000, 278.07000000, 278.66000000, 276.51000000, 276.63000000, 17408.67633000, 4831297.53969800, 4785, 10674.39733000, 2960953.24470500
20180827, 080000, 276.63000000, 277.20000000, 275.90000000, 276.04000000, 7158.34550000, 1979334.23013850, 5257, 4540.51590000, 1255555.63042810
20180827, 090000, 276.05000000, 276.33000000, 275.08000000, 275.28000000, 7949.65844000, 2191099.71042750, 5032, 3901.21573000, 1075189.18591270
20180827, 100000, 275.28000000, 276.50000000, 275.20000000, 276.04000000, 8141.60749000, 2246780.88609160, 5518, 4884.29730000, 1347928.72669060
20180827, 110000, 275.99000000, 276.67000000, 275.37000000, 276.04000000, 15742.58575000, 4346880.69397770, 5015, 10183.96752000, 2812229.22721050
20180827, 120000, 276.10000000, 278.77000000, 275.37000000, 275.41000000, 9742.87748000, 2697392.62992140, 6539, 5483.67970000, 1518225.75435060
20180827, 130000, 275.44000000, 276.82000000, 274.05000000, 275.95000000, 10215.82327000, 2816393.59773210, 6094, 5549.96222000, 1530357.29671730
20180827, 140000, 275.75000000, 277.59000000, 275.25000000, 276.17000000, 8477.88597000, 2342339.60879100, 5019, 4809.52908000, 1328635.27132690
20180827, 150000, 276.07000000, 277.45000000, 275.97000000, 277.28000000, 6595.85877000, 1824192.42666330, 4473, 3776.94001000, 1044558.93878430
20180827, 160000, 277.23000000, 278.18000000, 276.27000000, 278.06000000, 13735.99963000, 3809950.19014630, 5191, 6801.02297000, 1885809.37449910
20180827, 170000, 278.06000000, 278.50000000, 277.31000000, 278.21000000, 8696.85733000, 2418232.67255220, 5067, 4531.80915000, 1260177.64852860
20180827, 180000, 278.19000000, 278.44000000, 277.33000000, 277.74000000, 7033.77479000, 1953430.25728150, 4250, 3388.93335000, 941190.23105080
20180827, 190000, 277.73000000, 278.51000000, 277.40000000, 277.99000000, 14738.67982000, 4094848.21155060, 4642, 7702.80031000, 2140258.06939510
20180827, 200000, 277.95000000, 278.01000000, 276.58000000, 277.00000000, 12068.14808000, 3344773.53862270, 5012, 7031.69304000, 1949038.70948740
20180827, 210000, 277.02000000, 277.21000000, 276.02000000, 276.80000000, 11904.89036000, 3294595.85339300, 4049, 6317.54591000, 1748397.05880590
20180827, 220000, 276.81000000, 281.58000000, 276.67000000, 280.28000000, 12078.03318000, 3358458.14101620, 5546, 8621.14023000, 2398699.34586600
20180827, 230000, 280.23000000, 288.15000000, 280.09000000, 287.71000000, 23624.41010000, 6713308.78187610, 12917, 12086.72713000, 3434822.51126870
20180828, 000000, 287.71000000, 288.00000000, 283.64000000, 286.59000000, 12768.01273000, 3644419.04874320, 8202, 7083.30408000, 2022202.21367040
20180828, 010000, 286.59000000, 287.59000000, 285.40000000, 285.54000000, 12265.50909000, 3511241.56847620, 6950, 6110.71613000, 1749949.23229610
20180828, 020000, 285.54000000, 285.96000000, 282.66000000, 283.37000000, 12472.32370000, 3546093.83622290, 6660, 6326.37766000, 1799027.21616430
20180828, 030000, 283.45000000, 284.70000000, 283.34000000, 283.53000000, 10831.41063000, 3073766.40606960, 4827, 6231.72470000, 1768244.20171230
20180828, 040000, 283.53000000, 284.79000000, 283.51000000, 284.30000000, 12265.20144000, 3484364.28953200, 4149, 7487.03494000, 2126923.24212220
20180828, 050000, 284.31000000, 285.82000000, 284.25000000, 285.37000000, 17218.00195000, 4907595.48028100, 4428, 8366.06441000, 2384433.43692470
20180828, 060000, 285.40000000, 285.99000000, 284.43000000, 284.82000000, 13267.15344000, 3788999.23569980, 5688, 6462.93402000, 1845763.26118540
20180828, 070000, 284.86000000, 286.10000000, 284.37000000, 285.39000000, 6030.39473000, 1721208.33350480, 4762, 3582.92599000, 1022728.29069020
20180828, 080000, 285.39000000, 285.77000000, 284.93000000, 285.19000000, 11667.85730000, 3329253.07010020, 6707, 5201.91784000, 1484525.03249300
20180828, 090000, 285.19000000, 285.58000000, 284.49000000, 285.50000000, 6389.85528000, 1821231.36544360, 4773, 2987.34526000, 851596.64258300
20180828, 100000, 285.44000000, 285.64000000, 284.70000000, 285.52000000, 6874.72056000, 1960400.59964050, 4359, 4194.70710000, 1196261.26175270
20180828, 110000, 285.52000000, 289.03000000, 285.13000000, 288.33000000, 21613.99272000, 6214930.57239410, 12974, 11125.37686000, 3199297.72600890
20180828, 120000, 288.33000000, 288.39000000, 286.40000000, 287.89000000, 10032.98454000, 2884761.10283630, 8180, 4716.76808000, 1356225.18603210
20180828, 130000, 288.04000000, 291.18000000, 287.00000000, 290.93000000, 17710.15749000, 5123635.10521390, 9793, 9343.54803000, 2702870.26254650
20180828, 140000, 290.94000000, 292.44000000, 288.05000000, 288.25000000, 17152.38764000, 4976404.95121810, 11224, 9962.67266000, 2890755.13715600
20180828, 150000, 288.25000000, 288.59000000, 286.53000000, 288.59000000, 10827.55353000, 3116001.35249810, 8693, 6183.55484000, 1779654.85321750
20180828, 160000, 288.53000000, 288.96000000, 286.39000000, 286.98000000, 15681.23574000, 4511955.71279660, 7130, 9434.03090000, 2714979.84647370
20180828, 170000, 286.98000000, 289.28000000, 286.83000000, 288.73000000, 14127.83803000, 4065359.75388270, 6146, 8021.02043000, 2308307.31562880
20180828, 180000, 288.45000000, 292.00000000, 288.19000000, 291.54000000, 12370.53919000, 3590297.59819040, 7822, 6719.18918000, 1949739.01864540
20180828, 190000, 291.54000000, 294.73000000, 291.32000000, 293.14000000, 13390.05318000, 3926003.35146110, 10779, 7534.69601000, 2209499.91298970
20180828, 200000, 293.13000000, 296.08000000, 292.84000000, 294.46000000, 17623.15994000, 5196097.98415430, 8046, 9263.27191000, 2731145.48696550
20180828, 210000, 294.33000000, 295.00000000, 293.45000000, 293.88000000, 12872.77953000, 3787888.38865570, 5709, 8223.53601000, 2419883.42394160
20180828, 220000, 293.88000000, 296.70000000, 292.21000000, 296.32000000, 13843.91727000, 4068401.62698340, 6083, 6955.36331000, 2044007.89540470
20180828, 230000, 296.27000000, 298.00000000, 295.04000000, 295.44000000, 19026.25006000, 5644902.72980480, 7416, 11518.44775000, 3417830.15411760
20180829, 000000, 295.44000000, 296.10000000, 294.49000000, 295.52000000, 10829.33474000, 3197472.30146720, 4955, 6327.36302000, 1868454.00715740
20180829, 010000, 295.46000000, 297.00000000, 294.41000000, 295.40000000, 8683.43533000, 2569908.76878280, 5228, 6141.47888000, 1817526.85676670
20180829, 020000, 295.27000000, 296.00000000, 291.35000000, 291.88000000, 13910.63788000, 4082941.51408860, 6914, 6840.28085000, 2007970.74299450
20180829, 030000, 291.82000000, 292.11000000, 289.94000000, 291.39000000, 14754.19685000, 4294614.10115190, 7029, 8313.05363000, 2419949.90020520
20180829, 040000, 291.33000000, 292.00000000, 290.34000000, 290.86000000, 11473.89871000, 3342175.13839420, 5286, 7891.17306000, 2298723.50538680
20180829, 050000, 290.87000000, 292.37000000, 290.37000000, 292.28000000, 10819.97149000, 3154187.08867260, 4249, 5843.11819000, 1703570.52909590
20180829, 060000, 292.22000000, 293.79000000, 290.92000000, 292.16000000, 17156.08032000, 5013450.65286620, 5762, 9907.18782000, 2894167.14139990
20180829, 070000, 292.17000000, 293.34000000, 291.62000000, 292.56000000, 11760.71332000, 3440018.34131730, 4407, 5958.67608000, 1743134.02260300
20180829, 080000, 292.56000000, 293.11000000, 291.14000000, 292.90000000, 13730.16288000, 4010459.51944070, 5378, 8084.65316000, 2361908.91169260
20180829, 090000, 292.89000000, 295.65000000, 292.26000000, 295.56000000, 14449.73289000, 4244434.99186560, 6216, 8401.67254000, 2466864.82063170
20180829, 100000, 295.51000000, 296.28000000, 293.54000000, 294.66000000, 16428.68071000, 4843676.81122960, 5850, 9241.25587000, 2724595.48084440
20180829, 110000, 294.68000000, 296.16000000, 293.00000000, 294.75000000, 13018.82166000, 3827112.77271610, 5526, 5280.46119000, 1552769.90295450
20180829, 120000, 294.84000000, 296.37000000, 294.75000000, 295.01000000, 15777.18421000, 4662684.50630470, 5620, 7222.90375000, 2135159.01345920
20180829, 130000, 295.00000000, 295.99000000, 294.39000000, 295.36000000, 8706.56049000, 2571284.99833260, 4562, 5372.02766000, 1586671.24878500
20180829, 140000, 295.43000000, 295.92000000, 291.79000000, 292.94000000, 13363.34698000, 3926541.13166790, 7345, 6608.74646000, 1942669.96068830
20180829, 150000, 293.00000000, 293.30000000, 283.55000000, 286.51000000, 24703.91291000, 7124350.07219680, 12480, 11323.20260000, 3268616.66654010
20180829, 160000, 286.65000000, 288.80000000, 283.86000000, 287.78000000, 19376.87114000, 5552014.44252570, 9172, 10084.36267000, 2890514.40144860
20180829, 170000, 287.75000000, 289.90000000, 287.60000000, 288.96000000, 11294.56349000, 3262382.61873180, 6096, 6472.48260000, 1869684.69789230
20180829, 180000, 289.01000000, 289.33000000, 286.50000000, 288.79000000, 17656.84478000, 5080930.41686110, 6181, 11672.79453000, 3360090.65130540
20180829, 190000, 288.80000000, 289.50000000, 287.00000000, 287.80000000, 13358.13181000, 3855613.08617080, 4426, 8839.50565000, 2551247.18070840
20180829, 200000, 287.79000000, 290.97000000, 287.24000000, 290.11000000, 14620.65355000, 4227284.88655130, 5049, 9648.97197000, 2789310.32028220
20180829, 210000, 290.21000000, 292.06000000, 289.61000000, 290.78000000, 10322.04574000, 2999186.92475930, 4667, 6101.32859000, 1773069.11786710
20180829, 220000, 290.78000000, 291.36000000, 290.00000000, 290.55000000, 7953.51792000, 2311513.31883640, 3878, 5220.56041000, 1517297.01709210
20180829, 230000, 290.61000000, 290.81000000, 287.26000000, 288.40000000, 10126.17344000, 2921518.01094920, 5333, 5662.31542000, 1633664.37309840
20180830, 000000, 288.35000000, 291.00000000, 288.18000000, 290.23000000, 9750.46108000, 2824383.43438460, 4007, 5191.70532000, 1503537.81043690
20180830, 010000, 290.23000000, 290.40000000, 288.33000000, 288.77000000, 7824.17453000, 2263439.57175150, 4116, 4329.68428000, 1251811.52048290
20180830, 020000, 288.72000000, 288.89000000, 284.26000000, 285.99000000, 12532.47695000, 3587464.76309690, 7231, 6905.67299000, 1976774.34134170
20180830, 030000, 286.01000000, 287.14000000, 285.11000000, 286.95000000, 9075.22658000, 2599018.51940090, 4928, 5196.59166000, 1487926.30648490
20180830, 040000, 286.87000000, 287.25000000, 285.33000000, 286.76000000, 12370.25892000, 3542464.10096070, 5896, 8822.42515000, 2526539.15442370
20180830, 050000, 286.77000000, 286.85000000, 282.56000000, 283.44000000, 20059.00794000, 5715867.22800110, 6794, 11784.04435000, 3358802.92530320
20180830, 060000, 283.46000000, 285.00000000, 281.00000000, 283.85000000, 14738.86625000, 4177728.53189950, 7726, 7384.65885000, 2093683.46320210
20180830, 070000, 283.80000000, 284.77000000, 282.95000000, 283.17000000, 11410.97795000, 3241529.67863360, 4637, 6451.53994000, 1833224.86854270
20180830, 080000, 283.16000000, 283.55000000, 279.81000000, 280.44000000, 16384.35710000, 4616945.98656570, 6985, 7882.88807000, 2222005.84169110
20180830, 090000, 280.45000000, 281.27000000, 275.86000000, 278.66000000, 22542.38248000, 6289205.08015640, 10024, 13210.12865000, 3687767.41998340
20180830, 100000, 278.76000000, 279.70000000, 277.24000000, 278.99000000, 10091.33447000, 2810496.59435470, 6317, 5763.77944000, 1605443.42236510
20180830, 110000, 279.00000000, 280.11000000, 275.60000000, 276.97000000, 13562.85346000, 3767514.36743680, 6461, 6836.67004000, 1897748.81298790
20180830, 120000, 276.99000000, 278.27000000, 274.63000000, 275.63000000, 14851.84125000, 4106942.98432980, 6881, 7840.23408000, 2168798.60741450
20180830, 130000, 275.56000000, 278.67000000, 274.55000000, 277.95000000, 13320.02772000, 3686407.92197310, 6411, 7728.45049000, 2138964.98089430
20180830, 140000, 277.95000000, 279.82000000, 277.39000000, 278.37000000, 10657.78942000, 2968371.84802470, 5908, 6462.47983000, 1799907.80950760
20180830, 150000, 278.37000000, 279.80000000, 277.55000000, 278.48000000, 12892.84508000, 3594422.01369930, 4544, 8316.08641000, 2318849.35379100
20180830, 160000, 278.56000000, 279.47000000, 276.31000000, 277.50000000, 14236.86233000, 3951541.09316970, 5209, 8870.26627000, 2461907.56729960
20180830, 170000, 277.53000000, 278.47000000, 276.54000000, 277.04000000, 13472.13824000, 3739249.74707690, 4021, 6418.53424000, 1781421.69813150
20180830, 180000, 277.13000000, 277.25000000, 273.34000000, 274.70000000, 13308.82317000, 3668225.63472720, 6421, 7264.08513000, 2003101.38086000
20180830, 190000, 274.74000000, 276.63000000, 271.88000000, 275.23000000, 16129.26872000, 4423555.01362760, 6833, 8878.28523000, 2435665.94225890
20180830, 200000, 275.13000000, 287.00000000, 274.29000000, 284.60000000, 29581.81642000, 8334909.06623200, 12642, 16030.11287000, 4518462.27268500
20180830, 210000, 284.60000000, 286.72000000, 282.98000000, 283.69000000, 14421.92245000, 4100750.42397790, 6298, 8725.62596000, 2480560.25621510
20180830, 220000, 283.78000000, 284.54000000, 282.18000000, 283.82000000, 9142.08984000, 2590679.19621170, 4533, 5584.62773000, 1582582.22226340
20180830, 230000, 283.84000000, 284.59000000, 282.27000000, 283.89000000, 14635.34178000, 4146984.57524280, 4631, 9816.13399000, 2780630.44362190
20180831, 000000, 283.90000000, 284.27000000, 280.51000000, 280.83000000, 9544.32327000, 2695133.69283210, 4609, 6505.49412000, 1836699.76317500
20180831, 010000, 280.74000000, 281.97000000, 279.58000000, 279.90000000, 11380.08905000, 3200066.35276730, 4200, 7470.18621000, 2101164.33741310
20180831, 020000, 279.95000000, 280.88000000, 278.01000000, 279.33000000, 11583.66660000, 3238924.39960610, 5482, 7378.96035000, 2062997.00391950
20180831, 030000, 279.45000000, 281.28000000, 279.00000000, 281.03000000, 17034.84405000, 4769533.87050900, 4474, 10705.01089000, 2995877.60298550
20180831, 040000, 280.98000000, 282.85000000, 279.84000000, 282.38000000, 9597.28794000, 2698870.95504620, 5405, 4644.00912000, 1306146.30381570
20180831, 050000, 282.34000000, 282.90000000, 280.55000000, 281.78000000, 12588.48495000, 3546829.97258550, 5405, 8278.64722000, 2332129.24677470
20180831, 060000, 281.84000000, 282.02000000, 280.60000000, 281.71000000, 7810.36154000, 2196658.90423060, 4926, 4538.25830000, 1276405.78789700
20180831, 070000, 281.70000000, 281.88000000, 278.77000000, 278.81000000, 15688.92725000, 4391699.47896720, 5789, 8876.88199000, 2484409.42745250
20180831, 080000, 278.80000000, 280.70000000, 278.80000000, 279.51000000, 11205.77263000, 3137128.21832890, 4632, 6711.20080000, 1878828.16359020
20180831, 090000, 279.46000000, 280.40000000, 278.50000000, 279.95000000, 9279.19731000, 2594442.22158410, 4700, 5648.86235000, 1579875.30861410
20180831, 100000, 279.93000000, 280.79000000, 279.63000000, 280.16000000, 12503.46689000, 3503502.34787390, 4149, 8639.86726000, 2421113.08424860
20180831, 110000, 280.15000000, 281.84000000, 280.02000000, 280.99000000, 10320.71328000, 2901778.01882780, 4907, 5557.43052000, 1562751.76014170
20180831, 120000, 281.01000000, 281.38000000, 276.59000000, 277.20000000, 13606.02202000, 3789021.97762120, 6880, 7186.14817000, 2002200.70036840
20180831, 130000, 277.20000000, 278.43000000, 277.00000000, 278.14000000, 11177.73470000, 3104218.69645150, 4946, 6948.10232000, 1929714.35435810
20180831, 140000, 278.15000000, 278.31000000, 276.76000000, 277.33000000, 12034.14105000, 3342026.56093730, 4947, 7698.42888000, 2138032.19609000
20180831, 150000, 277.36000000, 289.00000000, 276.63000000, 278.23000000, 28438.50884000, 7946146.29104120, 8321, 18067.93814000, 5058658.56633830
20180831, 160000, 278.23000000, 281.60000000, 277.82000000, 280.49000000, 12241.62454000, 3427532.99650040, 5580, 7859.18764000, 2199369.90455430
20180831, 170000, 280.52000000, 284.32000000, 279.59000000, 283.16000000, 19648.30060000, 5533473.50627450, 6977, 12599.23291000, 3547958.68287800
20180831, 180000, 283.16000000, 284.50000000, 281.27000000, 282.87000000, 13823.65256000, 3908453.77421540, 6034, 9170.85115000, 2592464.29497770
20180831, 190000, 282.85000000, 284.25000000, 282.38000000, 283.45000000, 8625.23171000, 2444892.44362990, 4543, 5476.34194000, 1552575.63490050
20180831, 200000, 283.45000000, 285.09000000, 282.99000000, 283.28000000, 14992.10770000, 4255587.93985270, 4778, 8574.72717000, 2434299.25019010
20180831, 210000, 283.28000000, 283.30000000, 281.39000000, 282.30000000, 13028.36183000, 3680637.61651240, 4465, 8823.19103000, 2492636.51657890
20180831, 220000, 282.28000000, 282.57000000, 281.49000000, 282.26000000, 6245.69181000, 1762276.15025860, 3748, 4293.52921000, 1211410.90385770
20180831, 230000, 282.14000000, 283.19000000, 281.11000000, 281.41000000, 10264.85826000, 2898652.32440830, 4265, 5816.57971000, 1642038.68418710
20180901, 000000, 281.46000000, 284.80000000, 281.34000000, 284.19000000, 7196.75087000, 2037740.59536760, 4732, 4361.24754000, 1234983.70781140
20180901, 010000, 284.22000000, 285.34000000, 283.30000000, 283.69000000, 7745.69798000, 2201502.77117490, 5484, 4895.28983000, 1391429.00911660
20180901, 020000, 283.69000000, 285.68000000, 283.61000000, 284.81000000, 6262.09043000, 1782914.49082670, 4315, 3633.45137000, 1034375.86603810
20180901, 030000, 284.83000000, 289.19000000, 284.70000000, 288.43000000, 14906.40155000, 4287319.11966670, 5899, 8021.07019000, 2307555.19165240
20180901, 040000, 288.43000000, 289.23000000, 285.80000000, 286.74000000, 6885.98185000, 1977114.49284980, 5222, 3469.46185000, 996200.79977440
20180901, 050000, 286.73000000, 286.91000000, 284.04000000, 286.19000000, 9183.23628000, 2623580.56959620, 4290, 4563.07546000, 1303826.47308790
20180901, 060000, 286.14000000, 287.83000000, 285.48000000, 287.13000000, 11942.95083000, 3418426.33206810, 4431, 5341.87530000, 1529348.06604980
20180901, 070000, 287.24000000, 287.77000000, 286.51000000, 286.54000000, 8698.10245000, 2497642.01170460, 4167, 4883.67003000, 1402486.48073600
20180901, 080000, 286.60000000, 287.47000000, 286.29000000, 287.13000000, 3940.54704000, 1130447.95394080, 3965, 2393.78255000, 686757.47035590
20180901, 090000, 287.14000000, 288.67000000, 286.76000000, 287.10000000, 9221.82266000, 2651244.12512160, 4847, 5182.29364000, 1490193.13303810
20180901, 100000, 287.05000000, 288.49000000, 286.86000000, 288.28000000, 10514.73189000, 3025500.40343480, 5173, 4930.05639000, 1418820.32279600
20180901, 110000, 288.29000000, 289.69000000, 286.23000000, 286.39000000, 10319.71647000, 2969959.92770950, 5705, 5699.22746000, 1640275.51446710
20180901, 120000, 286.39000000, 286.46000000, 284.28000000, 284.86000000, 12465.36999000, 3554723.93774010, 5610, 6150.82154000, 1754294.32914240
20180901, 130000, 284.89000000, 286.03000000, 284.38000000, 286.00000000, 10405.03666000, 2969211.89367840, 4438, 7063.32024000, 2015738.19438620
20180901, 140000, 286.03000000, 295.75000000, 285.27000000, 294.05000000, 25408.26052000, 7384474.17737810, 10691, 14245.62499000, 4135706.82582320
20180901, 150000, 294.08000000, 298.15000000, 294.04000000, 295.54000000, 31952.79906000, 9471958.85416250, 13129, 17889.26128000, 5302435.56467380
20180901, 160000, 295.55000000, 299.55000000, 295.54000000, 296.40000000, 17442.82719000, 5195341.96163690, 9167, 10082.42932000, 3002206.81302080
20180901, 170000, 296.53000000, 298.24000000, 294.85000000, 297.50000000, 22516.76222000, 6681593.26442570, 6925, 12936.60328000, 3839613.81511830
20180901, 180000, 297.50000000, 298.47000000, 296.80000000, 298.32000000, 17715.76109000, 5275003.17315400, 4508, 10003.72066000, 2979089.58451230
20180901, 190000, 298.26000000, 302.00000000, 297.86000000, 301.46000000, 24522.60439000, 7365594.57781570, 8457, 16146.10962000, 4849922.20920610
20180901, 200000, 301.44000000, 301.64000000, 297.11000000, 297.89000000, 10706.10215000, 3203174.08275200, 4524, 4683.96256000, 1401241.47806680
20180901, 210000, 297.88000000, 299.00000000, 296.74000000, 297.21000000, 3838.12401000, 1143608.46119560, 2283, 1892.89903000, 563941.86935650
20180901, 220000, 297.19000000, 297.32000000, 294.00000000, 295.28000000, 4972.79079000, 1471659.83069420, 3365, 2059.26964000, 609871.90824740
20180901, 230000, 295.43000000, 296.46000000, 294.83000000, 295.71000000, 6179.97173000, 1826679.35998530, 2705, 3379.48742000, 998774.31928740
20180902, 000000, 295.80000000, 295.83000000, 291.24000000, 293.39000000, 7327.24126000, 2150553.66985650, 3907, 2882.38054000, 846435.90525750
20180902, 010000, 293.19000000, 293.62000000, 290.96000000, 292.01000000, 6812.40247000, 1989834.90926350, 3616, 2363.49797000, 690488.16441010
20180902, 020000, 292.08000000, 294.90000000, 291.51000000, 294.74000000, 4104.70908000, 1203347.89555810, 2491, 2017.42653000, 591828.66166920
20180902, 030000, 294.74000000, 298.29000000, 293.98000000, 296.56000000, 6828.87826000, 2023042.19285970, 3467, 3882.48149000, 1150678.62510500
20180902, 040000, 296.56000000, 298.84000000, 295.68000000, 296.41000000, 7110.84511000, 2114940.52354730, 3271, 2956.18520000, 879866.87138520
20180902, 050000, 296.40000000, 298.20000000, 295.71000000, 297.64000000, 4031.16019000, 1195923.98594760, 1990, 2066.84920000, 613270.59604900
20180902, 060000, 297.56000000, 298.42000000, 295.50000000, 296.45000000, 5465.04723000, 1622505.96806360, 2294, 2371.54078000, 703810.72894050
20180902, 070000, 296.45000000, 298.00000000, 296.00000000, 296.82000000, 4850.50841000, 1440534.99160140, 2384, 2263.22416000, 672145.82974370
20180902, 080000, 296.84000000, 298.99000000, 296.63000000, 297.91000000, 11226.12826000, 3346996.11865220, 4600, 5426.06452000, 1617734.15074310
20180902, 090000, 297.89000000, 299.33000000, 293.57000000, 295.85000000, 13948.75529000, 4139099.05313790, 5868, 7491.33566000, 2222870.84081750
20180902, 100000, 295.97000000, 297.22000000, 292.52000000, 293.81000000, 7946.32043000, 2338297.75783730, 4320, 3863.28883000, 1136638.72325450
20180902, 110000, 293.81000000, 294.86000000, 289.10000000, 290.56000000, 12839.49756000, 3743225.06236300, 5899, 4036.18919000, 1176813.47841200
20180902, 120000, 290.59000000, 293.68000000, 290.27000000, 292.96000000, 5458.02898000, 1594264.21423150, 3135, 2670.00936000, 780090.01197200
20180902, 130000, 293.10000000, 293.10000000, 288.87000000, 289.57000000, 9485.95487000, 2757645.53205590, 4927, 4835.68017000, 1405441.60598220
20180902, 140000, 289.56000000, 292.63000000, 289.32000000, 292.25000000, 5012.19608000, 1461292.49537150, 2676, 2447.45527000, 713331.08317980
20180902, 150000, 292.39000000, 293.20000000, 290.47000000, 291.51000000, 4281.07853000, 1250762.77544340, 2397, 1848.51993000, 540549.07222390
20180902, 160000, 291.51000000, 295.65000000, 290.24000000, 295.10000000, 7809.67403000, 2293960.15981580, 4175, 3664.69983000, 1076569.82567660
20180902, 170000, 295.10000000, 297.00000000, 294.71000000, 295.73000000, 5677.89907000, 1679247.74282050, 2968, 2989.10143000, 883922.77759200
20180902, 180000, 295.84000000, 296.44000000, 293.50000000, 295.50000000, 6182.64990000, 1824600.16772370, 2652, 2749.66083000, 811412.56999000
20180902, 190000, 295.50000000, 296.67000000, 293.42000000, 294.35000000, 5071.37745000, 1496746.84993220, 2194, 2769.91477000, 817645.83706980
20180902, 200000, 294.20000000, 294.71000000, 291.93000000, 293.60000000, 3105.08248000, 910197.22196370, 2272, 1120.56947000, 328606.89742690
20180902, 210000, 293.60000000, 294.94000000, 293.34000000, 293.80000000, 1850.54806000, 544392.86683380, 1464, 998.99313000, 293882.10743760
20180902, 220000, 293.85000000, 294.37000000, 292.20000000, 292.96000000, 3120.52655000, 915207.55313990, 1540, 1355.56066000, 397544.13027560
20180902, 230000, 293.00000000, 296.00000000, 292.63000000, 295.41000000, 3753.55157000, 1104420.85469570, 1977, 2062.40066000, 606797.23793770
20180903, 000000, 295.51000000, 296.62000000, 293.17000000, 293.66000000, 7707.01274000, 2271051.45957960, 4019, 3184.85498000, 939187.44895830
20180903, 010000, 293.66000000, 294.01000000, 291.27000000, 292.28000000, 7078.91801000, 2070848.98099730, 3668, 3091.18387000, 904233.74474800
20180903, 020000, 292.28000000, 293.55000000, 291.48000000, 293.11000000, 6135.01751000, 1795174.73965560, 2863, 2986.71432000, 873937.58667880
20180903, 030000, 293.18000000, 293.77000000, 291.83000000, 292.43000000, 10745.25394000, 3148490.75696110, 4200, 5620.77859000, 1647062.19778690
20180903, 040000, 292.49000000, 292.62000000, 287.51000000, 288.12000000, 14295.09059000, 4139484.68651490, 7065, 6994.60068000, 2025800.15577860
20180903, 050000, 288.12000000, 290.22000000, 287.95000000, 289.65000000, 4227.99397000, 1222543.24150680, 1945, 2053.44385000, 593960.03703570
20180903, 060000, 289.74000000, 290.95000000, 289.13000000, 290.62000000, 7887.73494000, 2287201.40733790, 4943, 4745.33698000, 1376079.06855960
20180903, 070000, 290.56000000, 290.72000000, 288.80000000, 289.87000000, 10741.09897000, 3108566.55888180, 4394, 5444.84163000, 1575819.40626110
20180903, 080000, 289.76000000, 290.28000000, 288.91000000, 289.51000000, 15302.69513000, 4431362.93844990, 4590, 10271.75641000, 2974954.80455680
20180903, 090000, 289.55000000, 289.80000000, 286.31000000, 286.86000000, 11630.11093000, 3343136.84500890, 6260, 5876.21622000, 1689315.85959050
20180903, 100000, 286.91000000, 287.65000000, 285.99000000, 287.38000000, 8827.35845000, 2531254.62257890, 4961, 4178.38041000, 1198399.91886610
20180903, 110000, 287.31000000, 288.29000000, 286.65000000, 286.90000000, 8182.48395000, 2351962.00583730, 4791, 4370.10789000, 1256081.64349170
20180903, 120000, 286.90000000, 289.27000000, 286.36000000, 288.49000000, 13256.42630000, 3821600.56936080, 5212, 7376.84000000, 2127019.81827700
20180903, 130000, 288.47000000, 290.78000000, 288.28000000, 289.68000000, 12459.64935000, 3612807.25972040, 6020, 6611.20044000, 1916764.49667880
20180903, 140000, 289.58000000, 290.17000000, 288.30000000, 289.52000000, 12723.82551000, 3679865.91929670, 5094, 8091.06892000, 2339656.50460610
20180903, 150000, 289.51000000, 290.80000000, 288.57000000, 289.69000000, 13239.02816000, 3829160.10163060, 4897, 7882.57933000, 2280092.42234680
20180903, 160000, 289.70000000, 289.95000000, 287.51000000, 287.96000000, 12872.36217000, 3712187.22110870, 4785, 7279.78993000, 2098897.55238980
20180903, 170000, 288.04000000, 289.59000000, 287.55000000, 289.06000000, 10743.28924000, 3100239.55874600, 4187, 6452.23210000, 1862207.31362630
20180903, 180000, 289.05000000, 290.16000000, 288.53000000, 289.69000000, 13807.92828000, 3995228.88786840, 5034, 8491.77233000, 2457110.05883200
20180903, 190000, 289.75000000, 293.36000000, 288.45000000, 292.54000000, 16826.86649000, 4902748.80762650, 7014, 9681.52674000, 2819776.32588160
20180903, 200000, 292.57000000, 292.57000000, 290.40000000, 291.07000000, 12154.24466000, 3540022.40705560, 4972, 6727.57002000, 1959575.50392590
20180903, 210000, 291.09000000, 291.64000000, 290.09000000, 291.47000000, 13061.75687000, 3799466.50825050, 4074, 7063.84975000, 2054485.31741700
20180903, 220000, 291.47000000, 292.80000000, 288.70000000, 288.93000000, 19978.07156000, 5803688.06924600, 6082, 12471.61093000, 3621976.46137210
20180903, 230000, 288.86000000, 289.95000000, 288.10000000, 289.09000000, 10869.48290000, 3142038.15309080, 4214, 5314.72160000, 1536518.11502600
20180904, 000000, 289.09000000, 289.54000000, 288.33000000, 289.22000000, 13011.84333000, 3759561.58779910, 3521, 7725.39320000, 2232085.81463530
20180904, 010000, 289.29000000, 290.88000000, 289.19000000, 290.64000000, 14380.00484000, 4171312.07982490, 3763, 8374.76503000, 2429750.74932660
20180904, 020000, 290.65000000, 291.56000000, 290.28000000, 290.36000000, 12111.68854000, 3523173.84327760, 4113, 8255.78156000, 2401583.97842210
20180904, 030000, 290.43000000, 290.48000000, 288.23000000, 288.31000000, 11562.08390000, 3348956.95942870, 4427, 6789.77651000, 1967104.75477720
20180904, 040000, 288.31000000, 288.43000000, 283.04000000, 286.00000000, 18874.60859000, 5391692.71003870, 9553, 9641.92748000, 2755507.30181780
20180904, 050000, 286.03000000, 286.24000000, 285.08000000, 285.65000000, 9326.83308000, 2663597.46682440, 4681, 6158.16008000, 1758457.28770580
20180904, 060000, 285.65000000, 286.83000000, 285.05000000, 286.52000000, 12295.97043000, 3518860.46134200, 5007, 7084.99120000, 2027520.93590190
20180904, 070000, 286.39000000, 287.55000000, 285.65000000, 287.55000000, 18095.50947000, 5183415.35490660, 4737, 12457.14517000, 3568487.76289720
20180904, 080000, 287.55000000, 287.98000000, 283.50000000, 286.12000000, 13843.12318000, 3965613.27644270, 5819, 6961.91312000, 1996013.13998970
20180904, 090000, 286.19000000, 286.50000000, 285.55000000, 286.45000000, 13789.45469000, 3945900.63986150, 4246, 8307.93108000, 2377670.98565160
20180904, 100000, 286.32000000, 287.41000000, 286.00000000, 287.35000000, 13527.25357000, 3879544.53937710, 4747, 9227.87428000, 2646773.48452790
20180904, 110000, 287.37000000, 289.13000000, 285.42000000, 288.77000000, 12727.93641000, 3666832.41718500, 6294, 8080.46066000, 2328403.19021160
20180904, 120000, 288.77000000, 292.64000000, 288.60000000, 289.64000000, 19658.35823000, 5716740.58627460, 8334, 11272.90296000, 3277243.80727960
20180904, 130000, 289.63000000, 290.00000000, 287.50000000, 289.41000000, 13737.48579000, 3967801.16976800, 5994, 8111.72799000, 2343242.26804620
20180904, 140000, 289.42000000, 290.98000000, 288.60000000, 288.82000000, 13256.30263000, 3841563.17510220, 5093, 7860.28844000, 2277809.48194870
20180904, 150000, 288.82000000, 290.49000000, 288.00000000, 289.33000000, 12502.33139000, 3615353.56401980, 5924, 8006.97112000, 2315837.82367830
20180904, 160000, 289.33000000, 289.60000000, 287.52000000, 288.50000000, 11631.82444000, 3356190.65977260, 4809, 7272.56649000, 2098499.27587370
20180904, 170000, 288.49000000, 289.35000000, 288.00000000, 288.99000000, 13734.20240000, 3963840.21906380, 4507, 7022.77701000, 2027048.80732040
20180904, 180000, 288.85000000, 289.82000000, 285.55000000, 286.24000000, 14238.00386000, 4099013.34416800, 7068, 6816.44229000, 1963531.80967240
20180904, 190000, 286.17000000, 286.80000000, 283.00000000, 283.80000000, 16109.06158000, 4592882.92101720, 7326, 7389.30827000, 2106730.51589270
20180904, 200000, 283.81000000, 286.15000000, 283.10000000, 285.53000000, 8752.75731000, 2490272.12624840, 5836, 4708.63868000, 1339692.67175990
20180904, 210000, 285.57000000, 286.90000000, 284.81000000, 285.61000000, 12473.69462000, 3565932.61353710, 4531, 8702.67422000, 2488089.86302360
20180904, 220000, 285.62000000, 286.04000000, 284.43000000, 285.65000000, 14835.57434000, 4233912.18017320, 4534, 6607.48458000, 1885771.85400120
20180904, 230000, 285.64000000, 285.78000000, 285.00000000, 285.30000000, 15626.28338000, 4458986.09666210, 4072, 10335.19544000, 2949494.18685020
20180905, 000000, 285.18000000, 287.14000000, 285.18000000, 287.04000000, 14939.41004000, 4272978.03579470, 4768, 10020.80556000, 2866045.69882150
20180905, 010000, 287.08000000, 287.62000000, 286.42000000, 287.32000000, 14349.04842000, 4118158.12960180, 4730, 8568.99023000, 2459125.52440470
20180905, 020000, 287.15000000, 287.29000000, 285.72000000, 285.86000000, 8475.88308000, 2428469.04994860, 4870, 4943.59257000, 1416542.47634080
20180905, 030000, 285.86000000, 286.05000000, 284.00000000, 284.71000000, 14692.42765000, 4184049.32797390, 5241, 8804.93106000, 2507911.46470950
20180905, 040000, 284.67000000, 285.29000000, 283.33000000, 284.00000000, 9522.33544000, 2705728.51205820, 5140, 5350.12800000, 1520301.59963050
20180905, 050000, 284.03000000, 285.29000000, 283.78000000, 285.00000000, 8823.85161000, 2511130.36737900, 4149, 5635.71802000, 1603827.99221840
20180905, 060000, 285.10000000, 285.29000000, 283.55000000, 284.73000000, 8083.12563000, 2299805.25434630, 4589, 5055.20937000, 1438143.16633860
20180905, 070000, 284.71000000, 284.80000000, 283.34000000, 283.60000000, 8795.82059000, 2498553.17378090, 4302, 4562.73807000, 1296210.16976340
20180905, 080000, 283.61000000, 285.00000000, 282.68000000, 283.70000000, 16373.04245000, 4644650.78438650, 4450, 10075.80905000, 2858270.68050700
20180905, 090000, 283.73000000, 284.25000000, 265.80000000, 266.83000000, 23848.68125000, 6628764.63783630, 12488, 8995.82614000, 2512674.84020050
20180905, 100000, 266.99000000, 268.70000000, 251.30000000, 255.53000000, 58072.70070000, 15154182.71783490, 24522, 30766.47405000, 8027025.98622900
20180905, 110000, 255.81000000, 259.00000000, 253.00000000, 257.68000000, 31612.45741000, 8089363.48759920, 16226, 15798.17711000, 4043748.24584930
20180905, 120000, 257.55000000, 259.90000000, 256.02000000, 258.00000000, 31014.36120000, 8004652.69072050, 11460, 17150.12193000, 4427165.40775700
20180905, 130000, 258.00000000, 261.57000000, 257.15000000, 261.24000000, 26474.83317000, 6847590.51284960, 8548, 18382.55243000, 4752585.42831230
20180905, 140000, 261.27000000, 261.54000000, 257.75000000, 259.45000000, 21050.31860000, 5460888.53153880, 9335, 11671.91696000, 3028177.48444190
20180905, 150000, 259.45000000, 259.73000000, 253.27000000, 255.91000000, 19059.17317000, 4899451.17529040, 9573, 8607.83084000, 2213090.07284290
20180905, 160000, 255.89000000, 256.87000000, 242.00000000, 244.86000000, 38910.51495000, 9723044.30739090, 14496, 19277.73912000, 4814898.49510760
20180905, 170000, 244.87000000, 246.23000000, 238.88000000, 242.90000000, 48484.76483000, 11747687.96771950, 17442, 29085.06722000, 7045173.47356650
20180905, 180000, 242.90000000, 244.85000000, 241.99000000, 244.10000000, 24209.29524000, 5897247.59756350, 7940, 11481.32976000, 2798126.56587240
20180905, 190000, 244.11000000, 244.77000000, 240.19000000, 243.38000000, 20056.13856000, 4879902.76686950, 6925, 11190.91079000, 2724181.67869140
20180905, 200000, 243.38000000, 246.25000000, 243.24000000, 246.22000000, 16575.40918000, 4061570.16297890, 7212, 8794.75021000, 2155323.55365430
20180905, 210000, 246.23000000, 246.90000000, 243.30000000, 243.83000000, 13858.64848000, 3391999.61362500, 5857, 7326.16266000, 1793157.78195940
20180905, 220000, 243.83000000, 243.99000000, 237.15000000, 241.38000000, 19335.63794000, 4652254.74128620, 9672, 9715.02387000, 2336970.61714260
20180905, 230000, 241.37000000, 243.18000000, 227.00000000, 228.53000000, 32116.44001000, 7518000.41275660, 14308, 15189.41073000, 3555275.35537310
20180906, 000000, 228.28000000, 230.27000000, 212.00000000, 225.62000000, 67323.04515000, 14859366.45962460, 28368, 31865.33986000, 7038193.34727660
20180906, 010000, 225.46000000, 230.01000000, 221.29000000, 228.08000000, 35453.44177000, 7954190.14418520, 16134, 18101.87416000, 4061758.75890770
20180906, 020000, 228.08000000, 233.19000000, 228.00000000, 230.20000000, 34149.18357000, 7860300.40536400, 14762, 18782.24291000, 4321516.18006510
20180906, 030000, 230.10000000, 230.38000000, 226.37000000, 227.86000000, 25792.86691000, 5891387.17254760, 11761, 14718.51670000, 3361520.59355880
20180906, 040000, 227.78000000, 229.25000000, 224.82000000, 228.89000000, 18105.33934000, 4127759.80838470, 8518, 9257.73629000, 2111405.94437400
20180906, 050000, 228.89000000, 229.57000000, 222.03000000, 225.74000000, 28647.66159000, 6462078.40214670, 12821, 14805.41188000, 3342434.37903160
20180906, 060000, 225.83000000, 226.56000000, 222.75000000, 225.50000000, 21452.63314000, 4827796.26625460, 9833, 11528.07532000, 2594849.78892910
20180906, 070000, 225.59000000, 229.52000000, 224.31000000, 227.58000000, 23299.87711000, 5280852.44596490, 10589, 12200.47714000, 2766678.95725470
20180906, 080000, 227.51000000, 230.00000000, 226.48000000, 228.92000000, 17613.97040000, 4014078.47299300, 6179, 10905.60206000, 2485094.14122630
20180906, 090000, 228.89000000, 228.92000000, 220.50000000, 225.66000000, 28556.16645000, 6447283.70784000, 11354, 15797.20027000, 3567567.63081150
20180906, 100000, 225.66000000, 227.16000000, 222.75000000, 224.90000000, 21071.64538000, 4742822.08577560, 9161, 11304.18599000, 2545182.49645050
20180906, 110000, 224.91000000, 226.50000000, 224.40000000, 225.93000000, 13302.48824000, 3001991.84301090, 7284, 7542.58210000, 1702741.99395730
20180906, 120000, 225.93000000, 225.95000000, 222.52000000, 223.64000000, 18260.97071000, 4097758.86379660, 10221, 8981.34002000, 2015819.25222580
20180906, 130000, 223.55000000, 232.36000000, 223.00000000, 231.16000000, 22896.87260000, 5223304.68660450, 11248, 12859.19664000, 2930811.35193170
20180906, 140000, 231.16000000, 232.45000000, 228.00000000, 229.63000000, 21857.63925000, 5018699.52512580, 10092, 11148.35055000, 2559938.57216220
20180906, 150000, 229.81000000, 229.96000000, 225.37000000, 226.60000000, 17730.06746000, 4036939.74041130, 10378, 9012.94857000, 2052984.27486620
20180906, 160000, 226.41000000, 228.05000000, 225.00000000, 225.50000000, 21810.09906000, 4940287.32840550, 8751, 12404.39828000, 2810540.30415100
20180906, 170000, 225.60000000, 226.94000000, 218.13000000, 220.91000000, 21160.39436000, 4743034.39976720, 7798, 13218.95697000, 2965816.85514990
20180906, 180000, 220.91000000, 225.04000000, 220.00000000, 222.82000000, 22233.28818000, 4965255.33094130, 7518, 11670.74859000, 2606196.90542490
20180906, 190000, 222.83000000, 227.44000000, 222.31000000, 226.02000000, 18145.91581000, 4083164.63324520, 7376, 9260.25765000, 2082888.24825280
20180906, 200000, 226.00000000, 226.99000000, 224.50000000, 225.10000000, 12766.92913000, 2881324.49403920, 5462, 7258.26622000, 1638079.92223320
20180906, 210000, 225.11000000, 226.79000000, 223.88000000, 224.58000000, 14928.30281000, 3365306.55886090, 4277, 8137.08618000, 1832590.80886150
20180906, 220000, 224.53000000, 227.34000000, 224.23000000, 227.01000000, 7551.61734000, 1702535.21824480, 4138, 5022.47033000, 1132295.61775750
20180906, 230000, 227.05000000, 231.57000000, 227.03000000, 229.70000000, 18886.44991000, 4333260.38358960, 7143, 11511.08654000, 2640361.97767030
20180907, 000000, 229.73000000, 229.95000000, 226.91000000, 229.62000000, 11367.38283000, 2598513.82277320, 6560, 5816.99168000, 1330076.45461950
20180907, 010000, 229.62000000, 232.84000000, 229.51000000, 232.63000000, 12790.22058000, 2951659.30039170, 6317, 8310.89217000, 1918007.76810930
20180907, 020000, 232.63000000, 234.69000000, 229.91000000, 230.91000000, 20053.51683000, 4662424.97860400, 8221, 10700.56594000, 2487906.28051090
20180907, 030000, 230.91000000, 231.86000000, 230.00000000, 230.29000000, 13546.01315000, 3127904.63090690, 5652, 6876.93948000, 1588014.31696480
20180907, 040000, 230.30000000, 230.50000000, 228.15000000, 229.22000000, 16489.25961000, 3780372.20180930, 5920, 10552.67123000, 2419290.94032000
20180907, 050000, 229.25000000, 231.35000000, 229.10000000, 230.86000000, 16825.71477000, 3878386.56046490, 5754, 10363.29010000, 2389557.35828810
20180907, 060000, 230.92000000, 231.80000000, 227.07000000, 227.12000000, 20488.43357000, 4700582.62635050, 7175, 11466.76862000, 2632381.47244110
20180907, 070000, 227.13000000, 228.19000000, 224.80000000, 225.70000000, 13806.25918000, 3124911.60404680, 7667, 7592.35408000, 1719213.83725100
20180907, 080000, 225.77000000, 226.02000000, 222.30000000, 223.94000000, 17344.23232000, 3879626.69259730, 8582, 8571.37077000, 1918072.28660000
20180907, 090000, 223.94000000, 225.00000000, 223.21000000, 224.66000000, 12570.71422000, 2818889.36404060, 6016, 7362.40926000, 1651290.62183700
20180907, 100000, 224.66000000, 224.75000000, 213.50000000, 217.90000000, 37239.00274000, 8152566.88941530, 15708, 18886.84378000, 4133762.05928840
20180907, 110000, 217.90000000, 219.60000000, 216.37000000, 218.23000000, 16318.78085000, 3562310.48867660, 7722, 9361.95858000, 2044028.45217370
20180907, 120000, 218.30000000, 223.80000000, 218.14000000, 221.58000000, 18799.00703000, 4156029.21818280, 7862, 10363.80477000, 2290484.66758500
20180907, 130000, 221.59000000, 222.85000000, 220.37000000, 220.99000000, 15236.17795000, 3376194.59419240, 6730, 7637.68868000, 1692586.90984800
20180907, 140000, 220.96000000, 222.33000000, 216.93000000, 217.72000000, 24523.20614000, 5397349.26329410, 8794, 15162.77133000, 3339750.37089060
20180907, 150000, 217.74000000, 220.69000000, 214.57000000, 215.79000000, 21304.96055000, 4642586.38358040, 8193, 11065.58500000, 2413206.51525750
20180907, 160000, 215.89000000, 221.00000000, 215.00000000, 218.33000000, 28861.54304000, 6330990.43269120, 10311, 15569.94884000, 3417433.20063910
20180907, 170000, 218.34000000, 219.36000000, 216.41000000, 217.79000000, 22708.67128000, 4940991.15177100, 7107, 13825.57948000, 3009127.28959650
20180907, 180000, 217.74000000, 218.16000000, 215.51000000, 216.61000000, 23224.85169000, 5036476.19227070, 6197, 14871.60668000, 3225768.62407590
20180907, 190000, 216.62000000, 217.50000000, 215.51000000, 216.45000000, 10756.20504000, 2327791.60088490, 5304, 6193.17212000, 1340251.71857780
20180907, 200000, 216.46000000, 218.97000000, 215.72000000, 218.32000000, 7002.89929000, 1520102.52208640, 2601, 3419.26111000, 742844.50894530
20180907, 210000, 218.36000000, 218.61000000, 216.92000000, 217.55000000, 3864.89969000, 841892.93093690, 1851, 1281.41091000, 279272.71393400
20180907, 220000, 217.56000000, 219.00000000, 215.29000000, 215.67000000, 7010.83714000, 1517655.39470110, 2870, 3177.38690000, 688896.86682430
20180907, 230000, 215.83000000, 216.00000000, 214.00000000, 215.22000000, 6247.02792000, 1344209.97919940, 3316, 2332.60627000, 502133.02796030
20180908, 000000, 215.19000000, 220.20000000, 215.08000000, 218.19000000, 7466.56588000, 1628018.15569560, 3267, 4193.26065000, 914063.60282660
20180908, 010000, 218.19000000, 219.34000000, 217.00000000, 217.71000000, 4736.99927000, 1032404.94430500, 1564, 3112.56945000, 678300.49028300
20180908, 020000, 217.71000000, 219.23000000, 216.00000000, 218.73000000, 6782.93911000, 1480998.34035160, 2503, 4056.80397000, 886172.46626120
20180908, 030000, 218.73000000, 219.00000000, 216.25000000, 217.11000000, 8366.92792000, 1819146.77812460, 2872, 2433.47515000, 529343.66763600
20180908, 040000, 216.98000000, 217.16000000, 215.03000000, 216.39000000, 6815.06998000, 1471550.67496390, 3362, 3084.53174000, 666148.25795240
20180908, 050000, 216.39000000, 217.97000000, 216.14000000, 217.08000000, 4457.18335000, 966710.66626210, 3184, 2272.66851000, 493082.78330890
20180908, 060000, 217.09000000, 217.80000000, 216.00000000, 216.42000000, 6193.16341000, 1342282.50411100, 2493, 3489.28342000, 756406.13802400
20180908, 070000, 216.43000000, 217.49000000, 216.43000000, 217.32000000, 2630.74000000, 571111.96453150, 1398, 1263.72990000, 274335.97972180
20180908, 080000, 217.32000000, 219.83000000, 217.28000000, 218.83000000, 6438.22037000, 1408298.80808810, 3065, 3589.48657000, 785043.58243470
20180908, 090000, 218.73000000, 219.54000000, 217.65000000, 219.10000000, 4568.03485000, 998719.75626030, 2180, 2207.47772000, 482883.60589600
20180908, 100000, 219.11000000, 219.30000000, 218.56000000, 219.07000000, 3706.56740000, 811706.20828490, 2122, 1865.55716000, 408627.37718580
20180908, 110000, 219.13000000, 219.41000000, 216.70000000, 217.78000000, 9165.72725000, 1997257.44093510, 3674, 3327.63925000, 725302.58080180
20180908, 120000, 217.78000000, 218.16000000, 215.00000000, 217.07000000, 9218.26277000, 1997137.24187560, 3835, 3692.51473000, 801039.38989640
20180908, 130000, 217.09000000, 217.50000000, 216.21000000, 217.00000000, 5497.03160000, 1192548.80362730, 1889, 2037.96012000, 442064.77978810
20180908, 140000, 217.02000000, 217.10000000, 215.44000000, 215.50000000, 4675.50834000, 1010896.33257770, 2147, 1929.43569000, 417119.33718100
20180908, 150000, 215.53000000, 216.81000000, 215.20000000, 216.35000000, 6801.49364000, 1468906.12507090, 2652, 3817.81229000, 824798.24316730
20180908, 160000, 216.42000000, 216.64000000, 208.11000000, 209.80000000, 15471.37848000, 3289730.10526640, 6157, 6558.07805000, 1392978.78160290
20180908, 170000, 209.71000000, 211.00000000, 198.20000000, 201.07000000, 51948.11112000, 10603545.80049510, 16995, 21911.46347000, 4492256.14116790
20180908, 180000, 200.80000000, 202.93000000, 198.00000000, 201.99000000, 39230.50503000, 7866588.03343240, 10812, 19803.81545000, 3973324.95984610
20180908, 190000, 201.91000000, 203.21000000, 198.62000000, 199.70000000, 16768.30235000, 3363652.39875450, 4845, 6309.83685000, 1266637.24190530
20180908, 200000, 199.61000000, 199.71000000, 190.01000000, 193.27000000, 42687.83797000, 8270345.56849090, 13350, 20107.72359000, 3891112.41646570
20180908, 210000, 193.27000000, 195.16000000, 190.09000000, 195.01000000, 15909.71391000, 3068383.59536270, 5539, 9374.97499000, 1809722.42106740
20180908, 220000, 195.02000000, 199.44000000, 193.84000000, 194.79000000, 23784.01330000, 4669854.98475580, 6767, 12053.14161000, 2365309.36763600
20180908, 230000, 194.97000000, 199.99000000, 193.61000000, 196.71000000, 15539.55174000, 3055581.55776520, 5218, 8876.10191000, 1745340.83374050
20180909, 000000, 196.87000000, 197.34000000, 193.77000000, 194.12000000, 16175.22075000, 3154637.92613950, 4471, 6993.60278000, 1364588.36419130
20180909, 010000, 194.11000000, 196.27000000, 193.00000000, 194.57000000, 9924.27355000, 1931006.47728920, 4088, 4546.96814000, 884564.42477990
20180909, 020000, 194.63000000, 194.64000000, 185.76000000, 187.60000000, 22630.99850000, 4297811.89089690, 7919, 10471.01922000, 1992289.06372130
20180909, 030000, 187.51000000, 190.81000000, 185.02000000, 189.10000000, 35569.09768000, 6686231.21159500, 10836, 20375.32125000, 3830778.82527380
20180909, 040000, 189.19000000, 191.21000000, 188.02000000, 188.41000000, 12257.70245000, 2322976.18027180, 4504, 5664.18962000, 1073190.26298660
20180909, 050000, 188.54000000, 191.00000000, 188.37000000, 190.08000000, 8190.63936000, 1553915.94896250, 2979, 4707.27818000, 893426.58824230
20180909, 060000, 190.08000000, 191.89000000, 190.07000000, 191.14000000, 7269.01199000, 1388557.48282640, 3074, 3961.14105000, 756781.45028100
20180909, 070000, 190.97000000, 191.27000000, 189.71000000, 190.00000000, 6649.38390000, 1265606.62721310, 2951, 3199.85920000, 609129.93448370
20180909, 080000, 190.02000000, 191.31000000, 189.73000000, 190.75000000, 8491.83035000, 1619625.14559740, 3987, 4558.49693000, 869619.17059620
20180909, 090000, 190.75000000, 207.00000000, 190.26000000, 203.07000000, 58982.49166000, 11847363.39053350, 16336, 29969.15463000, 6016692.29816890
20180909, 100000, 203.08000000, 204.72000000, 199.41000000, 199.89000000, 32659.44733000, 6592786.41906600, 8973, 18821.77630000, 3800483.07126640
20180909, 110000, 199.95000000, 203.89000000, 199.47000000, 201.99000000, 17950.99089000, 3622830.34700880, 5615, 10311.24472000, 2080896.22896290
20180909, 120000, 202.04000000, 204.66000000, 201.33000000, 203.29000000, 14134.77973000, 2870367.76661310, 4918, 9139.91067000, 1856760.28606510
20180909, 130000, 203.30000000, 207.49000000, 203.21000000, 205.21000000, 20916.39309000, 4293434.69193420, 6511, 12857.79435000, 2639531.56294000
20180909, 140000, 205.17000000, 208.60000000, 202.84000000, 203.54000000, 20921.06826000, 4300745.84432250, 7097, 9759.93207000, 2007299.15596230
20180909, 150000, 203.51000000, 203.89000000, 200.50000000, 201.42000000, 19721.82671000, 3982805.22106200, 5822, 9385.05328000, 1894071.99642360
20180909, 160000, 201.45000000, 203.00000000, 198.10000000, 200.11000000, 20780.30696000, 4152890.00062170, 7081, 10611.39442000, 2121204.59139270
20180909, 170000, 200.13000000, 200.70000000, 196.75000000, 197.75000000, 15170.11661000, 3008187.02463380, 5607, 8088.28409000, 1602861.03767470
20180909, 180000, 197.78000000, 199.99000000, 197.46000000, 198.40000000, 8305.64269000, 1651788.42499740, 3580, 4668.83265000, 928380.47399570
20180909, 190000, 198.29000000, 203.13000000, 198.18000000, 202.16000000, 10558.06871000, 2122948.58353490, 4219, 5824.63113000, 1171215.69512060
20180909, 200000, 202.16000000, 202.84000000, 200.02000000, 201.48000000, 9128.23169000, 1837505.62734620, 3468, 4223.19348000, 850157.33935390
20180909, 210000, 201.45000000, 202.29000000, 198.59000000, 199.10000000, 6457.46477000, 1295704.98710300, 2827, 3324.06835000, 667237.63505900
20180909, 220000, 199.10000000, 199.25000000, 191.80000000, 194.55000000, 36480.20602000, 7121725.38568700, 12449, 16389.63072000, 3200660.90573140
20180909, 230000, 194.58000000, 197.39000000, 193.14000000, 195.81000000, 9929.83227000, 1939928.67804200, 5491, 4632.92289000, 905440.57865560
20180910, 000000, 196.13000000, 198.99000000, 195.95000000, 197.50000000, 10639.76117000, 2101694.74247250, 4646, 5701.60887000, 1126361.96133740
20180910, 010000, 197.59000000, 203.42000000, 196.95000000, 200.63000000, 24516.67690000, 4926600.31142680, 6783, 13048.77924000, 2624268.00400320
20180910, 020000, 200.70000000, 201.55000000, 198.49000000, 199.92000000, 17857.00050000, 3572772.90175700, 6307, 9882.28929000, 1977813.70735420
20180910, 030000, 199.82000000, 199.98000000, 197.61000000, 199.30000000, 18205.58684000, 3623042.87807940, 4436, 10139.81915000, 2018123.56803500
20180910, 040000, 199.28000000, 199.30000000, 196.00000000, 196.55000000, 17143.02326000, 3396316.74030660, 5385, 8408.56928000, 1667513.58650440
20180910, 050000, 196.79000000, 198.95000000, 196.19000000, 198.40000000, 14570.22230000, 2884271.95834880, 4520, 8412.65387000, 1665526.77780460
20180910, 060000, 198.40000000, 200.38000000, 197.62000000, 200.30000000, 19221.06710000, 3817968.22613720, 5363, 10710.89945000, 2127037.94096960
20180910, 070000, 200.25000000, 200.51000000, 197.95000000, 198.98000000, 17232.10782000, 3431056.77620350, 5428, 7849.60790000, 1563035.65170010
20180910, 080000, 198.95000000, 199.21000000, 196.26000000, 196.58000000, 13059.50831000, 2587210.56282410, 5609, 8314.21037000, 1647778.94642030
20180910, 090000, 196.56000000, 196.77000000, 194.62000000, 196.50000000, 17574.37716000, 3444010.40087970, 6934, 8416.90767000, 1650506.55306120
20180910, 100000, 196.50000000, 197.48000000, 192.00000000, 196.49000000, 22783.09631000, 4451963.52883380, 7246, 12426.06178000, 2429351.39884630
20180910, 110000, 196.47000000, 197.17000000, 195.13000000, 196.97000000, 13648.38687000, 2677747.03340260, 4583, 7787.98387000, 1527875.37413280
20180910, 120000, 196.98000000, 197.09000000, 195.50000000, 195.76000000, 8539.91332000, 1675015.36361540, 4393, 5757.09611000, 1129245.18783500
20180910, 130000, 195.84000000, 195.94000000, 192.67000000, 194.76000000, 17488.73674000, 3392481.18920930, 7882, 9131.69447000, 1771296.43770530
20180910, 140000, 194.89000000, 197.00000000, 194.50000000, 195.46000000, 17684.63740000, 3461746.67700170, 5877, 10245.71504000, 2005856.28458820
20180910, 150000, 195.55000000, 195.84000000, 194.00000000, 194.94000000, 12271.27208000, 2388182.60373740, 4466, 8682.15864000, 1689398.22250480
20180910, 160000, 194.99000000, 195.05000000, 188.11000000, 189.11000000, 23219.81102000, 4458262.89392440, 9011, 11022.81443000, 2119906.43385690
20180910, 170000, 189.21000000, 191.04000000, 187.10000000, 189.76000000, 29304.39952000, 5540016.17152230, 9298, 15415.95042000, 2914699.26872930
20180910, 180000, 189.74000000, 192.63000000, 188.91000000, 192.15000000, 18795.19340000, 3588209.41090530, 6525, 12451.26781000, 2376467.18104480
20180910, 190000, 192.13000000, 196.50000000, 191.47000000, 195.49000000, 18097.08241000, 3494101.92399680, 7608, 10486.05015000, 2025343.48638000
20180910, 200000, 195.37000000, 197.98000000, 192.60000000, 196.76000000, 22822.55079000, 4459063.92849400, 9663, 12169.24427000, 2377005.36753420
20180910, 210000, 196.70000000, 197.74000000, 194.70000000, 195.35000000, 16600.00951000, 3259162.62606800, 4985, 10339.24004000, 2030295.87295730
20180910, 220000, 195.32000000, 195.85000000, 193.42000000, 195.14000000, 13003.50038000, 2531591.03546620, 4709, 7174.28684000, 1397078.57135540
20180910, 230000, 195.14000000, 197.47000000, 194.63000000, 197.15000000, 14211.94552000, 2788105.13187510, 5056, 7411.66414000, 1453692.84156250
20180911, 000000, 197.22000000, 199.30000000, 192.00000000, 197.22000000, 29985.85862000, 5879998.84350230, 9149, 12874.09832000, 2529025.14642250
20180911, 010000, 197.25000000, 200.20000000, 197.00000000, 198.74000000, 17204.89049000, 3406930.99811120, 6305, 9632.21817000, 1908029.67665680
20180911, 020000, 198.84000000, 199.15000000, 195.74000000, 196.80000000, 19051.89005000, 3756976.18385180, 6249, 10336.64844000, 2038308.23785580
20180911, 030000, 196.98000000, 197.30000000, 195.19000000, 195.38000000, 20869.85723000, 4098619.53240390, 5343, 10072.35598000, 1978278.30838920
20180911, 040000, 195.47000000, 196.42000000, 192.51000000, 193.44000000, 18038.46170000, 3521408.49292190, 5707, 9337.03439000, 1823412.66662860
20180911, 050000, 193.40000000, 194.99000000, 191.60000000, 194.20000000, 14700.64936000, 2840559.17887020, 6573, 7939.26361000, 1534509.15288960
20180911, 060000, 194.17000000, 195.76000000, 191.40000000, 194.35000000, 14153.58793000, 2749083.05106270, 5531, 7779.62898000, 1511752.90035030
20180911, 070000, 194.35000000, 194.83000000, 193.15000000, 193.59000000, 9673.26030000, 1877387.86943810, 5463, 5230.43104000, 1015155.77269020
20180911, 080000, 193.63000000, 194.40000000, 192.93000000, 194.11000000, 7122.88766000, 1379675.87762760, 3918, 3349.96117000, 648896.53869330
20180911, 090000, 194.12000000, 194.89000000, 193.56000000, 194.22000000, 8687.67511000, 1689139.75546480, 4213, 5337.73351000, 1037906.28430510
20180911, 100000, 194.19000000, 194.23000000, 192.30000000, 192.98000000, 14053.48018000, 2717173.96526560, 5233, 8091.16448000, 1564883.81208010
20180911, 110000, 192.91000000, 193.38000000, 189.18000000, 190.71000000, 21355.76224000, 4076071.04097030, 7655, 10685.04560000, 2039190.60427320
20180911, 120000, 190.66000000, 191.12000000, 189.01000000, 190.01000000, 15961.57458000, 3038067.96017070, 6193, 8973.82876000, 1707846.91365690
20180911, 130000, 189.95000000, 191.55000000, 189.85000000, 190.49000000, 10819.16174000, 2062500.52915480, 5357, 5669.56954000, 1080666.26221010
20180911, 140000, 190.47000000, 192.00000000, 183.00000000, 184.28000000, 31193.80329000, 5883317.74626130, 9772, 14637.94964000, 2768313.15791330
20180911, 150000, 184.28000000, 185.80000000, 183.01000000, 184.32000000, 36244.20810000, 6684314.25280660, 10509, 18036.54135000, 3326398.14315770
20180911, 160000, 184.32000000, 185.80000000, 183.13000000, 184.04000000, 22898.68391000, 4227604.38596610, 8202, 11771.67595000, 2173726.71984580
20180911, 170000, 184.00000000, 184.16000000, 180.24000000, 181.82000000, 25464.56576000, 4636421.13350700, 8033, 12645.71343000, 2302860.13925810
20180911, 180000, 181.85000000, 182.70000000, 176.16000000, 181.78000000, 38397.23004000, 6912348.94512970, 12760, 19626.93616000, 3535360.55242870
20180911, 190000, 181.75000000, 183.51000000, 180.51000000, 182.68000000, 18201.81354000, 3313882.09426910, 6333, 10798.51506000, 1966013.89499530
20180911, 200000, 182.72000000, 182.99000000, 180.60000000, 181.99000000, 16000.62333000, 2909745.33122750, 5393, 8674.51773000, 1577891.88920570
20180911, 210000, 181.95000000, 186.66000000, 180.06000000, 186.17000000, 27304.55132000, 4981466.03529870, 7975, 16302.40746000, 2975336.24645760
20180911, 220000, 186.19000000, 187.12000000, 184.01000000, 184.68000000, 19342.48974000, 3582557.20853210, 7083, 10622.03737000, 1967421.60733680
20180911, 230000, 184.70000000, 185.80000000, 183.15000000, 185.18000000, 20018.82594000, 3694886.78476040, 5009, 13032.82691000, 2405994.42507000
20180912, 000000, 185.14000000, 185.22000000, 180.75000000, 181.24000000, 15165.69436000, 2783654.65356560, 6163, 7753.00710000, 1424942.32525020
20180912, 010000, 181.05000000, 182.61000000, 178.50000000, 179.40000000, 15482.34674000, 2801068.32335170, 6708, 7625.74365000, 1380448.79423010
20180912, 020000, 179.39000000, 180.60000000, 178.16000000, 178.97000000, 19720.88088000, 3531575.09033980, 6011, 10646.14491000, 1906124.29415550
20180912, 030000, 178.96000000, 179.03000000, 174.30000000, 176.90000000, 34380.26358000, 6075330.89386580, 9179, 15644.95002000, 2767351.63043190
20180912, 040000, 176.90000000, 177.95000000, 174.91000000, 175.91000000, 13140.81829000, 2315863.98723920, 4002, 5144.59498000, 907710.49804890
20180912, 050000, 175.91000000, 178.05000000, 175.00000000, 176.16000000, 9193.29389000, 1622485.49289790, 3640, 4384.81951000, 773837.17400900
20180912, 060000, 176.20000000, 176.89000000, 171.78000000, 171.80000000, 22709.70019000, 3962367.64974140, 6242, 8068.56433000, 1408710.50156670
20180912, 070000, 171.80000000, 173.10000000, 167.64000000, 170.81000000, 46956.81511000, 8007239.57937580, 19398, 21060.87298000, 3591628.14417630
20180912, 080000, 170.92000000, 171.50000000, 167.32000000, 170.55000000, 29380.28326000, 4979310.90381570, 8506, 15315.29006000, 2596755.22289770
20180912, 090000, 170.59000000, 173.04000000, 170.50000000, 172.25000000, 19527.58337000, 3350211.59559850, 5696, 10709.15670000, 1836878.87048000
20180912, 100000, 172.29000000, 175.26000000, 171.13000000, 171.62000000, 28409.01499000, 4919414.99847140, 6651, 10854.49345000, 1880869.98659860
20180912, 110000, 171.61000000, 171.80000000, 168.94000000, 170.82000000, 26269.16947000, 4483661.60543990, 5815, 9066.82026000, 1547532.68689540
20180912, 120000, 170.65000000, 174.30000000, 170.54000000, 171.50000000, 19426.65886000, 3351539.37182120, 6029, 10731.06046000, 1852486.66361730
20180912, 130000, 171.45000000, 174.52000000, 171.40000000, 174.13000000, 19425.85163000, 3361838.35835100, 5244, 11080.86294000, 1917462.46013080
20180912, 140000, 174.20000000, 174.30000000, 172.00000000, 172.83000000, 15079.27951000, 2612095.99515470, 4406, 6234.91123000, 1080555.28863890
20180912, 150000, 172.69000000, 173.50000000, 170.96000000, 171.65000000, 13970.58960000, 2403442.00678990, 4153, 5282.95264000, 909987.78245180
20180912, 160000, 171.59000000, 172.30000000, 169.45000000, 170.74000000, 14886.44252000, 2547398.05038700, 3927, 7265.80318000, 1244259.49028600
20180912, 170000, 170.74000000, 174.81000000, 170.69000000, 173.61000000, 17227.89177000, 2983631.29133370, 4988, 8958.93070000, 1551165.41199280
20180912, 180000, 173.52000000, 182.20000000, 172.31000000, 179.79000000, 44369.41432000, 7895014.60705340, 10454, 22973.05301000, 4083578.42535470
20180912, 190000, 179.87000000, 182.07000000, 178.28000000, 180.14000000, 28627.70181000, 5165699.34475750, 6770, 11911.11700000, 2151622.22055360
20180912, 200000, 180.00000000, 182.30000000, 179.00000000, 182.18000000, 11905.56170000, 2148813.86621580, 4252, 5881.15048000, 1061484.96179680
20180912, 210000, 182.19000000, 184.90000000, 180.53000000, 180.90000000, 18055.05681000, 3298089.81229930, 6069, 7915.01161000, 1447048.79120630
20180912, 220000, 180.90000000, 183.86000000, 180.54000000, 183.60000000, 10528.58443000, 1917725.21026850, 3146, 5528.25989000, 1006668.96746360
20180912, 230000, 183.55000000, 184.00000000, 181.50000000, 183.12000000, 10208.89456000, 1867348.32304070, 3382, 5277.30206000, 965572.59822020
20180913, 000000, 183.17000000, 192.74000000, 183.15000000, 190.57000000, 45589.93807000, 8618572.22383140, 11675, 27394.27258000, 5175067.00812110
20180913, 010000, 190.62000000, 192.41000000, 188.12000000, 189.81000000, 21846.13064000, 4153313.86954750, 5825, 9899.33521000, 1884042.39846880
20180913, 020000, 189.81000000, 189.99000000, 188.10000000, 189.24000000, 13593.75103000, 2568125.44485220, 4521, 5876.53926000, 1110407.50969000
20180913, 030000, 189.24000000, 191.23000000, 188.74000000, 189.50000000, 20538.44662000, 3900428.74218210, 6208, 11351.44726000, 2155223.11445720
20180913, 040000, 189.53000000, 191.23000000, 188.93000000, 190.90000000, 18726.49098000, 3564504.10265250, 6411, 10895.25045000, 2074357.02131480
20180913, 050000, 190.91000000, 191.13000000, 186.00000000, 186.62000000, 21548.72947000, 4059199.62595560, 7372, 9613.01110000, 1811195.87754390
20180913, 060000, 186.55000000, 189.18000000, 186.33000000, 188.46000000, 14516.99878000, 2729282.33050100, 6328, 7986.33888000, 1502328.33277780
20180913, 070000, 188.49000000, 189.00000000, 186.50000000, 186.59000000, 13100.02548000, 2458001.91395140, 4690, 7800.37999000, 1463811.27810810
20180913, 080000, 186.59000000, 189.86000000, 186.56000000, 189.10000000, 21388.73041000, 4026495.25012640, 6490, 10631.03902000, 2000680.04688890
20180913, 090000, 189.12000000, 193.00000000, 188.36000000, 191.21000000, 35501.76455000, 6757478.70604760, 9056, 19103.93902000, 3634425.29417770
20180913, 100000, 191.21000000, 195.30000000, 191.06000000, 193.36000000, 39692.05732000, 7670580.64525960, 10871, 21171.37707000, 4090071.24803850
20180913, 110000, 193.24000000, 195.36000000, 191.41000000, 195.13000000, 23729.55658000, 4584439.72702290, 7768, 13049.45218000, 2522775.33967840
20180913, 120000, 195.14000000, 198.90000000, 195.14000000, 198.16000000, 37468.72018000, 7382664.88775440, 12438, 19519.21873000, 3847814.43427950
20180913, 130000, 198.11000000, 208.06000000, 196.68000000, 205.37000000, 75959.70983000, 15450590.62373710, 18835, 39036.41286000, 7930975.89711050
20180913, 140000, 205.37000000, 205.89000000, 201.88000000, 202.70000000, 48350.49889000, 9856063.97129000, 12482, 22053.92079000, 4496445.44404680
20180913, 150000, 202.41000000, 203.83000000, 200.11000000, 202.68000000, 28309.38146000, 5718209.22193710, 9691, 13307.97916000, 2688895.31611590
20180913, 160000, 202.68000000, 212.07000000, 202.64000000, 208.23000000, 57903.13714000, 12026511.25665670, 16566, 31460.87215000, 6533572.33078120
20180913, 170000, 208.34000000, 210.82000000, 204.44000000, 207.66000000, 38918.61317000, 8076919.10017010, 12548, 20487.44464000, 4255476.14902230
20180913, 180000, 207.67000000, 208.39000000, 205.11000000, 205.71000000, 18688.10994000, 3859168.62870540, 6776, 9764.68477000, 2016461.10220190
20180913, 190000, 205.71000000, 206.70000000, 200.80000000, 202.72000000, 39938.44911000, 8117799.71933940, 11885, 22277.43643000, 4528366.69715940
20180913, 200000, 202.69000000, 206.90000000, 200.35000000, 205.86000000, 23490.68386000, 4780459.88835450, 8329, 10969.93543000, 2234927.47504160
20180913, 210000, 205.88000000, 206.06000000, 202.89000000, 204.94000000, 15180.00517000, 3104977.52638970, 5482, 10056.25201000, 2057357.90190380
20180913, 220000, 204.94000000, 210.10000000, 204.24000000, 207.76000000, 27247.80408000, 5676857.66750790, 8499, 14881.76672000, 3099282.05418790
20180913, 230000, 207.83000000, 215.00000000, 207.31000000, 210.68000000, 38275.60775000, 8140902.09311840, 11382, 20792.10254000, 4419248.22270260
20180914, 000000, 210.91000000, 213.35000000, 207.61000000, 208.68000000, 28490.64713000, 6004441.52941420, 8609, 15809.87997000, 3334214.94468630
20180914, 010000, 208.31000000, 214.49000000, 208.30000000, 213.55000000, 21934.02622000, 4660482.76525630, 7790, 11837.72540000, 2513897.80720150
20180914, 020000, 213.50000000, 221.81000000, 213.49000000, 219.62000000, 55316.24883000, 12081594.87457490, 14821, 29141.90245000, 6365893.03704090
20180914, 030000, 219.61000000, 224.20000000, 217.50000000, 218.57000000, 44096.53986000, 9773649.14113070, 13385, 20209.03331000, 4478190.41606180
20180914, 040000, 218.57000000, 224.00000000, 215.32000000, 216.53000000, 31518.26438000, 6870719.64119330, 10451, 17566.68810000, 3834044.21513370
20180914, 050000, 216.56000000, 221.00000000, 216.53000000, 217.53000000, 30914.82393000, 6777180.87911960, 10184, 15222.01903000, 3335496.67188040
20180914, 060000, 217.52000000, 219.34000000, 215.50000000, 217.33000000, 18794.19908000, 4081634.02758380, 7638, 9375.35774000, 2035546.85087160
20180914, 070000, 217.25000000, 220.00000000, 210.21000000, 212.82000000, 36792.43378000, 7938217.76340840, 12596, 17734.56108000, 3828254.14405510
20180914, 080000, 212.81000000, 214.00000000, 202.94000000, 204.41000000, 63286.70199000, 13241333.90348020, 17020, 28752.87308000, 6025489.36438270
20180914, 090000, 204.39000000, 207.60000000, 203.00000000, 204.38000000, 37220.03295000, 7653407.19895490, 12759, 16536.31533000, 3399512.78949320
20180914, 100000, 204.20000000, 207.50000000, 203.46000000, 205.21000000, 27950.05772000, 5748550.50701100, 8554, 15176.65499000, 3121946.49441870
20180914, 110000, 205.21000000, 210.73000000, 205.00000000, 208.36000000, 38538.87809000, 8053053.95821050, 9688, 21317.62957000, 4456402.36740870
20180914, 120000, 208.33000000, 209.27000000, 205.98000000, 208.46000000, 32281.84520000, 6713213.53129120, 8570, 20704.25532000, 4307696.39156900
20180914, 130000, 208.67000000, 208.90000000, 204.36000000, 205.21000000, 36670.07065000, 7570498.17919550, 9185, 19084.75879000, 3940761.58555820
20180914, 140000, 205.15000000, 206.64000000, 202.60000000, 204.74000000, 30965.08885000, 6335062.93920610, 10177, 13758.70683000, 2815529.50625970
20180914, 150000, 204.80000000, 208.87000000, 204.73000000, 208.13000000, 29808.84122000, 6175803.73107510, 8495, 16397.77806000, 3396800.69896240
20180914, 160000, 208.14000000, 218.49000000, 208.12000000, 217.53000000, 59978.57682000, 12753305.87792850, 16483, 32393.57319000, 6885676.83500800
20180914, 170000, 217.53000000, 218.08000000, 212.31000000, 212.77000000, 35740.32267000, 7677264.43085600, 11503, 17896.87494000, 3842751.69528690
20180914, 180000, 212.76000000, 215.67000000, 212.57000000, 214.99000000, 20491.97064000, 4382362.90554220, 7059, 12602.43678000, 2696081.35368100
20180914, 190000, 214.99000000, 220.62000000, 214.72000000, 218.98000000, 38716.47819000, 8443547.19382560, 10300, 21453.08851000, 4679169.12634190
20180914, 200000, 218.98000000, 221.62000000, 216.68000000, 218.54000000, 35656.87737000, 7815042.16062650, 10534, 18115.23495000, 3972138.31554540
20180914, 210000, 218.86000000, 218.86000000, 213.89000000, 214.93000000, 21523.26643000, 4657842.57904220, 7093, 9208.94783000, 1993305.65233800
20180914, 220000, 214.92000000, 217.53000000, 212.30000000, 215.52000000, 23678.95298000, 5093901.61552500, 7587, 14385.51651000, 3095805.42125330
20180914, 230000, 215.39000000, 216.49000000, 208.33000000, 208.82000000, 33580.68075000, 7111600.77009740, 9466, 17135.52412000, 3632074.55251430
20180915, 000000, 208.55000000, 212.00000000, 207.64000000, 209.32000000, 19385.38050000, 4066331.80192430, 7062, 11616.56527000, 2436450.66371890
20180915, 010000, 209.36000000, 216.13000000, 209.20000000, 215.00000000, 23802.66863000, 5087000.30687130, 7391, 13908.40409000, 2973195.20634530
20180915, 020000, 215.00000000, 215.26000000, 211.78000000, 212.35000000, 21018.49694000, 4486720.24301740, 5419, 12700.40577000, 2711022.32130580
20180915, 030000, 212.35000000, 213.69000000, 210.60000000, 213.62000000, 21269.40739000, 4516016.55008950, 4877, 12462.73010000, 2646083.99526820
20180915, 040000, 213.63000000, 216.58000000, 211.33000000, 215.49000000, 11570.15765000, 2480132.46645380, 3777, 6095.67453000, 1308713.05942210
20180915, 050000, 215.47000000, 216.38000000, 211.49000000, 212.57000000, 8197.61084000, 1752673.96971930, 3174, 3664.11320000, 783874.66790970
20180915, 060000, 212.57000000, 213.50000000, 210.75000000, 212.35000000, 9778.44430000, 2075295.00882690, 3487, 4308.90243000, 913956.10774070
20180915, 070000, 212.34000000, 215.28000000, 211.83000000, 213.68000000, 9506.92411000, 2032842.75997700, 3491, 4748.59447000, 1015580.80770320
20180915, 080000, 213.83000000, 217.65000000, 213.69000000, 215.80000000, 20432.24677000, 4413213.46455730, 6023, 9636.50994000, 2080861.12505720
20180915, 090000, 215.81000000, 218.76000000, 215.81000000, 218.04000000, 15068.94515000, 3272318.84244660, 4241, 6562.43124000, 1426169.83128000
20180915, 100000, 218.04000000, 219.79000000, 215.57000000, 215.93000000, 15420.83404000, 3349769.66180610, 4663, 7775.39688000, 1688517.81355210
20180915, 110000, 215.93000000, 217.00000000, 213.64000000, 216.95000000, 21796.76380000, 4685254.46741990, 5852, 14178.86291000, 3047593.14319650
20180915, 120000, 216.95000000, 218.76000000, 216.00000000, 218.33000000, 16689.06999000, 3634035.85189840, 4663, 9837.57116000, 2142495.37281300
20180915, 130000, 218.33000000, 223.44000000, 218.16000000, 221.64000000, 43069.14234000, 9519816.31580610, 11281, 22863.01478000, 5052255.48582760
20180915, 140000, 221.64000000, 227.40000000, 221.56000000, 224.88000000, 47138.00779000, 10619635.72344980, 10802, 22714.19677000, 5117019.15253100
20180915, 150000, 224.88000000, 225.90000000, 221.68000000, 224.04000000, 25002.00375000, 5597878.46531350, 6060, 10315.03793000, 2309293.58480700
20180915, 160000, 224.12000000, 227.00000000, 222.80000000, 225.56000000, 16479.47485000, 3707386.51570570, 5219, 8930.12105000, 2009549.30433600
20180915, 170000, 225.56000000, 227.42000000, 223.10000000, 227.22000000, 20138.93152000, 4546620.39522630, 5974, 8982.83467000, 2027021.41597450
20180915, 180000, 227.22000000, 227.35000000, 222.10000000, 223.40000000, 15585.84936000, 3497942.60912140, 4991, 7298.58600000, 1639242.33911070
20180915, 190000, 223.44000000, 224.69000000, 221.94000000, 224.11000000, 17774.01399000, 3974886.80057810, 3523, 9971.49386000, 2230586.54797660
20180915, 200000, 224.14000000, 224.22000000, 222.22000000, 223.66000000, 5713.47644000, 1274186.97269970, 2338, 3107.22881000, 692996.07462400
20180915, 210000, 223.66000000, 223.97000000, 218.70000000, 220.77000000, 21969.54148000, 4839629.62899800, 6084, 8835.91475000, 1946137.26885430
20180915, 220000, 220.77000000, 223.65000000, 220.46000000, 221.20000000, 8695.35079000, 1930510.86069910, 2765, 4178.10246000, 927695.83169520
20180915, 230000, 221.21000000, 223.40000000, 220.91000000, 221.29000000, 5543.78691000, 1234493.87772670, 2164, 2456.04283000, 547329.84713620
20180916, 000000, 221.62000000, 222.64000000, 219.52000000, 220.81000000, 17526.80270000, 3866595.53502950, 4670, 10905.72458000, 2406128.01103430
20180916, 010000, 220.80000000, 221.80000000, 218.21000000, 218.95000000, 15492.96394000, 3411126.01733400, 5949, 7099.69140000, 1562529.19440120
20180916, 020000, 218.99000000, 219.00000000, 216.19000000, 217.94000000, 20904.57209000, 4550420.47938100, 7073, 9726.11563000, 2115914.10709600
20180916, 030000, 217.94000000, 218.72000000, 213.30000000, 214.72000000, 24291.39996000, 5252337.57038120, 7340, 12812.46276000, 2771657.09851340
20180916, 040000, 214.72000000, 215.50000000, 208.10000000, 214.90000000, 56583.53999000, 11959790.89136950, 15510, 25118.08401000, 5316769.80490160
20180916, 050000, 214.94000000, 216.57000000, 212.61000000, 216.02000000, 25063.21821000, 5386688.86400530, 7541, 13232.08973000, 2846414.09224040
20180916, 060000, 216.08000000, 216.10000000, 213.14000000, 214.46000000, 17597.11816000, 3780399.55185310, 5438, 8579.62567000, 1843608.36883830
20180916, 070000, 214.43000000, 215.01000000, 212.99000000, 214.02000000, 18205.21429000, 3899630.06653310, 5493, 9415.74257000, 2016814.68313100
20180916, 080000, 214.04000000, 218.40000000, 213.28000000, 217.22000000, 26063.09718000, 5640326.05112690, 8371, 14672.23585000, 3173668.26018190
20180916, 090000, 217.35000000, 219.09000000, 215.63000000, 217.90000000, 20240.48672000, 4410776.51455470, 6798, 11506.44762000, 2507932.52326820
20180916, 100000, 217.98000000, 221.11000000, 217.30000000, 220.75000000, 21594.75351000, 4732066.76640120, 7009, 12850.55170000, 2815546.99810820
20180916, 110000, 220.79000000, 221.33000000, 218.48000000, 219.37000000, 19274.85115000, 4231233.80511390, 6293, 10831.50657000, 2377561.70354970
20180916, 120000, 219.37000000, 220.28000000, 217.52000000, 219.53000000, 12509.52300000, 2738642.68398680, 3408, 7457.54855000, 1632726.45881540
20180916, 130000, 219.71000000, 220.70000000, 215.85000000, 216.63000000, 15192.03857000, 3312170.93647440, 4457, 7248.70991000, 1579900.49974970
20180916, 140000, 216.61000000, 217.67000000, 214.90000000, 217.31000000, 14950.55506000, 3228302.01260610, 4412, 6669.58789000, 1440658.92826970
20180916, 150000, 217.37000000, 217.56000000, 215.50000000, 217.55000000, 4921.16938000, 1066618.48095570, 2452, 2321.09352000, 503141.63365350
20180916, 160000, 217.55000000, 219.30000000, 217.50000000, 218.49000000, 10204.22772000, 2228826.69033920, 3302, 4698.12633000, 1026169.77125760
20180916, 170000, 218.53000000, 219.00000000, 214.10000000, 218.06000000, 16567.92859000, 3594357.87821470, 4486, 7597.55089000, 1649620.60105940
20180916, 180000, 218.08000000, 220.00000000, 217.93000000, 218.21000000, 9283.17895000, 2031848.26228730, 2834, 5073.58345000, 1111645.55968010
20180916, 190000, 218.32000000, 223.01000000, 217.94000000, 222.13000000, 18827.96671000, 4155674.58622040, 5269, 11364.09200000, 2508657.69568710
20180916, 200000, 222.13000000, 223.50000000, 221.29000000, 221.84000000, 15241.04122000, 3387357.33990200, 4432, 6604.10844000, 1467530.13731750
20180916, 210000, 221.84000000, 222.48000000, 219.32000000, 219.50000000, 9477.34113000, 2094521.31036960, 3444, 4035.26774000, 891580.12746190
20180916, 220000, 219.65000000, 220.57000000, 218.52000000, 219.94000000, 9895.62366000, 2173781.42020750, 3052, 5892.62776000, 1295113.65606340
20180916, 230000, 219.88000000, 221.10000000, 219.00000000, 220.17000000, 5629.96520000, 1238906.24067370, 1853, 3500.61103000, 770264.34125800
20180917, 000000, 220.24000000, 225.00000000, 220.24000000, 223.78000000, 24792.00018000, 5536261.47444290, 7621, 12751.68132000, 2849165.89704660
20180917, 010000, 223.68000000, 223.91000000, 221.57000000, 222.82000000, 10909.63610000, 2428138.01300620, 3423, 3689.45860000, 821248.55591020
20180917, 020000, 222.82000000, 223.51000000, 221.58000000, 223.11000000, 6185.55123000, 1376427.47261680, 2625, 3007.91474000, 669790.54818270
20180917, 030000, 223.17000000, 223.17000000, 221.00000000, 223.02000000, 15126.36761000, 3366849.63578810, 5574, 7165.55865000, 1595528.17627700
20180917, 040000, 222.89000000, 223.14000000, 218.01000000, 218.71000000, 27175.24925000, 5990541.71385110, 8150, 11826.20839000, 2606152.08373810
20180917, 050000, 218.69000000, 220.24000000, 216.60000000, 219.56000000, 24684.31101000, 5390387.92334280, 8099, 14018.32166000, 3061966.95687970
20180917, 060000, 219.54000000, 220.08000000, 218.14000000, 218.80000000, 23151.30852000, 5079407.14894300, 5384, 11477.79831000, 2518347.42763140
20180917, 070000, 218.80000000, 220.09000000, 216.60000000, 218.27000000, 30863.82687000, 6728616.75997730, 9153, 16051.67872000, 3499422.13831100
20180917, 080000, 218.28000000, 218.28000000, 214.80000000, 216.48000000, 26829.42223000, 5796570.13769860, 8173, 13655.84210000, 2951293.03831130
20180917, 090000, 216.47000000, 220.44000000, 213.21000000, 219.97000000, 45270.93989000, 9839545.95486930, 11694, 22503.52350000, 4898090.67629410
20180917, 100000, 220.04000000, 222.00000000, 218.68000000, 219.44000000, 32195.58683000, 7092981.88587100, 8662, 18351.99501000, 4044662.53064890
20180917, 110000, 219.38000000, 220.87000000, 218.43000000, 219.14000000, 18392.79456000, 4039444.58677220, 5687, 11370.78125000, 2497857.47245720
20180917, 120000, 219.16000000, 219.20000000, 216.77000000, 217.24000000, 23931.33245000, 5217844.09777010, 7344, 10566.74639000, 2303882.58883730
20180917, 130000, 217.24000000, 218.50000000, 215.00000000, 216.72000000, 30874.94922000, 6706999.76566180, 8701, 14996.32502000, 3260161.58662340
20180917, 140000, 216.73000000, 217.50000000, 212.37000000, 213.91000000, 52969.24078000, 11354314.73044180, 13854, 25210.04499000, 5404258.33719790
20180917, 150000, 213.93000000, 214.01000000, 202.65000000, 206.31000000, 95518.39375000, 19807149.94285960, 23674, 45141.30666000, 9358704.49283820
20180917, 160000, 206.28000000, 208.71000000, 204.93000000, 205.25000000, 39656.84075000, 8204972.75408600, 11797, 21751.52608000, 4499889.47179280
20180917, 170000, 205.15000000, 207.14000000, 200.62000000, 205.61000000, 50290.12359000, 10272944.00995170, 11507, 23802.33412000, 4862317.73743910
20180917, 180000, 205.57000000, 207.25000000, 203.00000000, 204.71000000, 37365.18216000, 7676258.66062970, 9201, 18665.52973000, 3835066.79391310
20180917, 190000, 204.70000000, 205.49000000, 195.36000000, 197.62000000, 53663.26714000, 10741771.40430700, 13104, 23919.59503000, 4784314.85814720
20180917, 200000, 197.60000000, 197.60000000, 192.40000000, 194.88000000, 65066.87563000, 12662825.78074600, 17727, 29647.27767000, 5771077.67144490
20180917, 210000, 194.80000000, 198.34000000, 194.53000000, 196.92000000, 29740.09907000, 5852629.98617680, 8829, 16042.76430000, 3156220.81647860
20180917, 220000, 196.92000000, 197.50000000, 194.13000000, 195.45000000, 32918.37339000, 6445052.60821710, 7655, 18228.14853000, 3568803.63223180
20180917, 230000, 195.49000000, 198.44000000, 195.49000000, 196.16000000, 27449.10224000, 5411173.42547150, 6540, 13835.36031000, 2728431.46513370
20180918, 000000, 196.25000000, 197.56000000, 193.47000000, 196.86000000, 28361.78994000, 5557574.40562060, 7047, 15756.77069000, 3086982.08494090
20180918, 010000, 196.79000000, 198.20000000, 196.29000000, 197.55000000, 21015.66347000, 4149469.94905530, 6000, 12790.03030000, 2525280.63075680
20180918, 020000, 197.57000000, 197.60000000, 195.74000000, 196.96000000, 20176.48042000, 3968091.85361360, 6152, 12543.19811000, 2467504.80892950
20180918, 030000, 196.95000000, 197.06000000, 194.30000000, 194.70000000, 30921.55964000, 6056634.54010380, 5940, 17952.67447000, 3516882.96308300
20180918, 040000, 194.76000000, 197.50000000, 194.50000000, 196.41000000, 24528.22878000, 4798073.44957180, 7590, 14616.83626000, 2860024.26774280
20180918, 050000, 196.49000000, 198.93000000, 196.43000000, 197.57000000, 20870.43216000, 4124626.30856320, 7532, 11300.07336000, 2233093.15313660
20180918, 060000, 197.56000000, 198.54000000, 196.46000000, 197.70000000, 19457.07132000, 3841373.44260280, 6043, 12293.87920000, 2427404.31573840
20180918, 070000, 197.68000000, 201.10000000, 197.68000000, 200.21000000, 19806.22787000, 3936655.77085430, 6538, 12543.28364000, 2493062.44201450
20180918, 080000, 200.22000000, 200.87000000, 196.48000000, 197.27000000, 26848.63951000, 5338735.67609940, 8220, 14230.82816000, 2830270.47425980
20180918, 090000, 197.33000000, 197.81000000, 196.07000000, 197.62000000, 25887.33659000, 5100014.93439360, 5649, 15960.86657000, 3144891.37450790
20180918, 100000, 197.62000000, 197.82000000, 195.65000000, 196.13000000, 18769.90659000, 3695295.78333840, 5942, 11865.51459000, 2336344.38173570
20180918, 110000, 196.13000000, 199.88000000, 195.15000000, 199.75000000, 31719.44703000, 6262768.86081090, 7940, 19862.11980000, 3920569.89265990
20180918, 120000, 199.70000000, 211.10000000, 198.23000000, 207.65000000, 71082.16711000, 14614831.66727540, 18487, 39291.38748000, 8073008.31076750
20180918, 130000, 207.66000000, 214.00000000, 207.66000000, 211.64000000, 53016.75335000, 11187804.86195460, 14924, 26669.07388000, 5627581.36184980
20180918, 140000, 211.71000000, 213.32000000, 209.88000000, 211.11000000, 35806.43545000, 7564096.52625350, 9371, 20537.35510000, 4338245.75336150
20180918, 150000, 211.06000000, 215.47000000, 209.00000000, 211.47000000, 29122.86018000, 6181921.96694360, 9363, 15139.71274000, 3217029.72866080
20180918, 160000, 211.50000000, 213.98000000, 210.87000000, 211.79000000, 16663.99188000, 3540474.82149640, 6389, 8992.10938000, 1911405.24588480
20180918, 170000, 211.79000000, 212.22000000, 207.66000000, 209.35000000, 19099.02939000, 4000274.89879280, 6396, 7595.15845000, 1590366.05417420
20180918, 180000, 209.37000000, 210.72000000, 208.00000000, 209.46000000, 11865.08784000, 2483899.43484430, 3431, 5796.90921000, 1214370.98577350
20180918, 190000, 209.49000000, 210.35000000, 205.61000000, 206.88000000, 13994.38102000, 2911536.45501620, 4065, 6211.91823000, 1293148.61313380
20180918, 200000, 206.87000000, 209.29000000, 205.10000000, 207.96000000, 18795.37990000, 3895099.54254560, 5268, 10325.16726000, 2141351.11899890
20180918, 210000, 207.99000000, 209.55000000, 207.69000000, 208.39000000, 4574.09804000, 952311.52543780, 1496, 2783.82675000, 579557.81620560
20180918, 220000, 208.40000000, 211.84000000, 208.39000000, 210.98000000, 10300.13592000, 2167496.31533900, 3785, 5289.76452000, 1113319.26592140
20180918, 230000, 210.98000000, 211.38000000, 208.13000000, 208.17000000, 11683.04674000, 2448784.58393780, 3480, 3978.56157000, 834023.55054050
20180919, 000000, 208.42000000, 209.13000000, 207.51000000, 208.25000000, 8351.32609000, 1739510.32021330, 2495, 3549.85310000, 739299.54680160
20180919, 010000, 208.21000000, 212.90000000, 208.05000000, 212.07000000, 15548.14193000, 3279747.38826720, 4233, 7511.62558000, 1585028.65761760
20180919, 020000, 212.09000000, 212.80000000, 210.55000000, 212.41000000, 15351.34712000, 3253371.57227600, 5484, 9348.90189000, 1981451.17225490
20180919, 030000, 212.42000000, 214.84000000, 211.06000000, 212.55000000, 20013.28100000, 4263316.75688950, 4966, 11989.07996000, 2556251.34477940
20180919, 040000, 212.57000000, 213.26000000, 209.92000000, 211.17000000, 10688.53877000, 2261660.27130740, 3312, 4618.46616000, 977573.39984820
20180919, 050000, 211.13000000, 212.20000000, 211.00000000, 211.74000000, 4024.31387000, 851820.62504600, 1669, 1709.05924000, 361850.00553250
20180919, 060000, 211.74000000, 212.85000000, 211.21000000, 211.58000000, 5887.69924000, 1247735.28474330, 2216, 3315.87619000, 702964.16726430
20180919, 070000, 211.58000000, 211.73000000, 209.46000000, 211.57000000, 9778.83877000, 2059903.93953950, 3285, 3997.87770000, 841969.49439260
20180919, 080000, 211.60000000, 212.70000000, 210.79000000, 211.14000000, 7702.06571000, 1631396.15072010, 2738, 4418.75676000, 936020.46233150
20180919, 090000, 211.22000000, 211.41000000, 206.93000000, 208.38000000, 23804.75083000, 4961441.85623150, 6097, 9590.10356000, 2000129.48193940
20180919, 100000, 208.38000000, 209.65000000, 207.69000000, 207.97000000, 8971.20168000, 1873083.43107870, 2266, 5224.17269000, 1091055.76204330
20180919, 110000, 207.98000000, 209.04000000, 204.12000000, 205.36000000, 24556.75627000, 5069216.92523570, 6820, 10391.75404000, 2145129.00831050
20180919, 120000, 205.28000000, 207.66000000, 203.00000000, 207.15000000, 23720.45401000, 4864927.24206940, 6586, 12098.37527000, 2484568.08139250
20180919, 130000, 207.03000000, 207.98000000, 205.27000000, 207.15000000, 9009.89242000, 1861899.60040980, 3105, 4824.24449000, 997643.25045860
20180919, 140000, 207.15000000, 211.41000000, 206.64000000, 209.78000000, 14935.98888000, 3124182.93437490, 4985, 8485.45536000, 1775312.88868880
20180919, 150000, 209.78000000, 211.20000000, 208.75000000, 209.66000000, 12342.47750000, 2593939.66714640, 3836, 6427.62396000, 1351981.35914430
20180919, 160000, 209.53000000, 210.35000000, 207.16000000, 209.40000000, 13723.42650000, 2863850.08519810, 4200, 5269.61809000, 1100818.45268250
20180919, 170000, 209.37000000, 209.37000000, 206.45000000, 207.76000000, 16815.98365000, 3500189.56639810, 4162, 8872.65202000, 1849254.56560110
20180919, 180000, 207.77000000, 208.07000000, 197.58000000, 201.14000000, 64440.92900000, 13067141.69528980, 13794, 27042.32985000, 5484561.41833510
20180919, 190000, 200.45000000, 212.99000000, 197.95000000, 209.40000000, 115857.33654000, 23909415.87875400, 22880, 60394.61482000, 12465402.18034430
20180919, 200000, 209.49000000, 213.40000000, 208.85000000, 211.23000000, 38527.95898000, 8133719.37513000, 8284, 22587.43833000, 4768395.98206500
20180919, 210000, 211.23000000, 212.11000000, 209.00000000, 209.72000000, 12111.86696000, 2549953.10546690, 4419, 4861.32979000, 1023038.77151010
20180919, 220000, 209.77000000, 210.55000000, 208.23000000, 209.25000000, 11602.25995000, 2429621.40907850, 4105, 4955.52487000, 1038119.15257830
20180919, 230000, 209.25000000, 210.24000000, 208.12000000, 209.79000000, 8333.63072000, 1742622.32965320, 2832, 3868.40023000, 809487.49885220
20180920, 000000, 209.79000000, 211.64000000, 209.39000000, 210.77000000, 13310.56673000, 2802598.48538650, 3916, 6458.09594000, 1359743.81590850
20180920, 010000, 210.76000000, 211.21000000, 209.74000000, 210.19000000, 4642.79747000, 977211.67439890, 1881, 2225.93247000, 468691.50162890
20180920, 020000, 210.19000000, 210.20000000, 208.28000000, 208.95000000, 25160.47603000, 5255980.32623510, 5055, 12684.12298000, 2649548.09547600
20180920, 030000, 208.93000000, 209.62000000, 208.30000000, 209.03000000, 8650.24680000, 1806947.70240240, 4537, 4583.01779000, 957618.31232600
20180920, 040000, 209.05000000, 209.26000000, 207.00000000, 207.52000000, 12352.75925000, 2573362.32773670, 5610, 5161.39686000, 1075175.21490250
20180920, 050000, 207.51000000, 208.44000000, 207.00000000, 208.04000000, 10326.26361000, 2145478.36170340, 5882, 5387.27254000, 1119588.14224760
20180920, 060000, 208.04000000, 209.58000000, 207.51000000, 209.35000000, 11751.61151000, 2455511.03950120, 5874, 7499.55862000, 1567223.29408360
20180920, 070000, 209.36000000, 209.70000000, 208.65000000, 209.18000000, 27016.74897000, 5648413.11273650, 4601, 13529.57270000, 2829111.56019500
20180920, 080000, 209.18000000, 209.33000000, 207.60000000, 208.26000000, 15841.01042000, 3301309.07110260, 7917, 7938.76890000, 1654667.43164980
20180920, 090000, 208.24000000, 208.62000000, 207.35000000, 207.98000000, 13429.76829000, 2792667.46417500, 5302, 6548.40273000, 1361183.47172920
20180920, 100000, 207.96000000, 210.47000000, 207.83000000, 210.21000000, 18452.07879000, 3856367.62369220, 5801, 11915.41571000, 2491182.30656940
20180920, 110000, 210.18000000, 213.19000000, 209.44000000, 212.49000000, 29569.38824000, 6238276.69400680, 9359, 17676.94892000, 3729529.42827550
20180920, 120000, 212.56000000, 215.00000000, 210.94000000, 211.70000000, 41113.42468000, 8748830.57240100, 10973, 23584.15317000, 5019942.21108230
20180920, 130000, 211.70000000, 212.67000000, 210.14000000, 211.82000000, 30301.96061000, 6408641.28422800, 7772, 16792.69045000, 3552303.79926900
20180920, 140000, 211.89000000, 212.05000000, 210.40000000, 210.98000000, 18735.22985000, 3956050.25662610, 7245, 10436.25863000, 2203315.98714200
20180920, 150000, 210.93000000, 212.23000000, 208.84000000, 210.40000000, 31706.57670000, 6679641.22104690, 6709, 15766.09888000, 3322393.03230380
20180920, 160000, 210.43000000, 211.30000000, 209.28000000, 210.62000000, 17954.69526000, 3775519.40750230, 5933, 10470.20358000, 2201946.70489860
20180920, 170000, 210.62000000, 211.26000000, 207.96000000, 208.49000000, 19576.62002000, 4099572.89376380, 7549, 10847.42219000, 2273509.55880440
20180920, 180000, 208.49000000, 210.19000000, 207.86000000, 209.81000000, 11671.56950000, 2441952.80455140, 5561, 6367.85671000, 1332650.82216330
20180920, 190000, 209.82000000, 211.50000000, 208.74000000, 210.40000000, 17819.80663000, 3750390.26769640, 5970, 10740.07087000, 2261394.06288440
20180920, 200000, 210.36000000, 211.80000000, 205.56000000, 208.98000000, 44080.43442000, 9208033.71529640, 10789, 23754.60932000, 4966765.55568300
20180920, 210000, 208.99000000, 214.65000000, 207.74000000, 213.39000000, 27861.99987000, 5887901.73577480, 6625, 15555.72494000, 3288248.01744980
20180920, 220000, 213.59000000, 222.00000000, 211.77000000, 222.00000000, 59654.83793000, 12917161.54656440, 14591, 35115.22735000, 7609461.80622820
20180920, 230000, 222.00000000, 226.68000000, 220.12000000, 224.00000000, 62651.37078000, 13978965.22888090, 17361, 34376.22739000, 7673183.34878500
20180921, 000000, 224.00000000, 226.38000000, 220.66000000, 222.93000000, 31419.80472000, 7027080.17787160, 9497, 15606.66815000, 3490977.21958270
20180921, 010000, 222.93000000, 223.31000000, 220.76000000, 221.97000000, 15159.27323000, 3363813.36551060, 5055, 6972.03202000, 1547439.56397090
20180921, 020000, 221.93000000, 225.50000000, 221.59000000, 224.48000000, 16244.47858000, 3632501.00463210, 5463, 8121.76288000, 1817458.32882750
20180921, 030000, 224.41000000, 225.00000000, 222.15000000, 222.74000000, 27687.92227000, 6185080.99202600, 7404, 16818.42344000, 3756897.84748070
20180921, 040000, 222.75000000, 223.58000000, 221.50000000, 222.27000000, 18238.02560000, 4056066.47462060, 6624, 8843.71627000, 1967878.59798050
20180921, 050000, 222.40000000, 222.40000000, 221.00000000, 221.91000000, 21768.51543000, 4828848.70827230, 5703, 11093.56190000, 2461264.02716640
20180921, 060000, 221.92000000, 224.80000000, 221.80000000, 223.78000000, 26274.70762000, 5875016.62150760, 7666, 14113.42063000, 3154873.15815180
20180921, 070000, 223.76000000, 227.58000000, 223.18000000, 226.29000000, 40260.47088000, 9085602.34995460, 14674, 19582.94495000, 4417152.94426670
20180921, 080000, 226.29000000, 231.00000000, 223.74000000, 226.49000000, 56577.10650000, 12890776.61797160, 17096, 29966.15885000, 6826833.63758550
20180921, 090000, 226.50000000, 227.00000000, 223.43000000, 225.81000000, 30453.15913000, 6865752.14514000, 9532, 14638.33520000, 3300306.60240240
20180921, 100000, 225.79000000, 226.57000000, 224.00000000, 225.93000000, 30063.64328000, 6775261.94621900, 8790, 14745.08861000, 3323473.73406010
20180921, 110000, 225.93000000, 229.30000000, 225.10000000, 227.90000000, 38572.08316000, 8755500.89446760, 10578, 19211.06731000, 4362495.62472070
20180921, 120000, 227.95000000, 228.17000000, 225.50000000, 226.98000000, 27053.41936000, 6130348.14499580, 7730, 14730.43534000, 3337936.32581790
20180921, 130000, 226.97000000, 231.53000000, 226.90000000, 228.69000000, 41169.12515000, 9425739.21636890, 11681, 23180.22566000, 5310397.56734930
20180921, 140000, 228.71000000, 232.10000000, 226.96000000, 230.39000000, 39884.15818000, 9154401.12499810, 13436, 18635.25268000, 4278912.05716570
20180921, 150000, 230.40000000, 230.75000000, 223.02000000, 226.19000000, 51541.99443000, 11715739.80236650, 17585, 21639.42531000, 4916242.68081670
20180921, 160000, 226.19000000, 229.62000000, 226.06000000, 228.84000000, 24189.88900000, 5523044.96012460, 8974, 12191.44514000, 2783534.10948500
20180921, 170000, 228.83000000, 229.35000000, 227.12000000, 228.29000000, 26907.73528000, 6144401.53836480, 6567, 17499.32498000, 3996114.12498600
20180921, 180000, 228.31000000, 244.24000000, 227.64000000, 243.08000000, 53991.73308000, 12727652.77671980, 16187, 27540.82230000, 6497522.25930970
20180921, 190000, 243.08000000, 252.11000000, 240.71000000, 247.05000000, 90249.89748000, 22313404.08133890, 26075, 45913.26593000, 11354473.11842510
20180921, 200000, 246.90000000, 250.27000000, 242.03000000, 242.21000000, 41718.12790000, 10304913.10206680, 14581, 21036.39304000, 5197842.56259250
20180921, 210000, 242.21000000, 245.95000000, 237.09000000, 244.35000000, 45710.92676000, 11130442.34403340, 12517, 21810.36626000, 5308886.75696780
20180921, 220000, 244.44000000, 248.88000000, 244.02000000, 247.77000000, 20894.52309000, 5142154.43749510, 7313, 12209.07310000, 3003683.92490840
20180921, 230000, 247.72000000, 249.00000000, 244.76000000, 247.73000000, 24998.40937000, 6172126.99682030, 6838, 14009.03569000, 3457261.07854860
20180922, 000000, 247.67000000, 255.13000000, 246.53000000, 248.57000000, 45228.74708000, 11324393.79828100, 15046, 22980.29176000, 5750655.09198500
20180922, 010000, 248.59000000, 251.40000000, 242.61000000, 245.44000000, 40602.34338000, 10008077.07448900, 11140, 20379.58467000, 5024867.55561530
20180922, 020000, 245.74000000, 245.87000000, 241.55000000, 241.84000000, 28684.98602000, 6991950.08751250, 6572, 15137.76079000, 3690039.18400580
20180922, 030000, 241.83000000, 243.03000000, 238.00000000, 241.68000000, 31325.28207000, 7535071.03845110, 9994, 16455.41867000, 3957526.28531610
20180922, 040000, 241.76000000, 244.19000000, 241.39000000, 242.75000000, 22256.45368000, 5404279.41875760, 6941, 12271.78925000, 2979379.46316050
20180922, 050000, 242.76000000, 242.88000000, 240.00000000, 240.98000000, 21050.84234000, 5083567.25196310, 5958, 11549.60598000, 2790396.18456250
20180922, 060000, 241.00000000, 244.03000000, 240.00000000, 243.30000000, 16890.91176000, 4076653.97693440, 4272, 9381.50001000, 2266906.34144400
20180922, 070000, 243.30000000, 243.39000000, 240.11000000, 240.87000000, 9008.05640000, 2172433.02739510, 2768, 4610.33661000, 1111437.93837520
20180922, 080000, 240.87000000, 241.13000000, 232.70000000, 235.50000000, 41942.41216000, 9920677.86131410, 11428, 17196.74485000, 4062055.93010510
20180922, 090000, 235.50000000, 238.50000000, 234.22000000, 237.76000000, 16550.49126000, 3915828.36016810, 5161, 8533.25290000, 2018239.49109210
20180922, 100000, 237.76000000, 241.08000000, 237.40000000, 238.21000000, 14779.67032000, 3533030.93719620, 4930, 7898.02441000, 1888812.97850410
20180922, 110000, 238.25000000, 239.49000000, 235.77000000, 236.29000000, 9521.56649000, 2263969.26121110, 3306, 4893.50644000, 1163804.68469120
20180922, 120000, 236.22000000, 241.36000000, 235.71000000, 238.95000000, 11982.01959000, 2868508.30007740, 4441, 6031.98377000, 1443303.25130200
20180922, 130000, 238.95000000, 242.87000000, 237.19000000, 241.23000000, 12929.49625000, 3104668.68869800, 4080, 6685.77887000, 1606031.39559550
20180922, 140000, 241.59000000, 241.61000000, 237.00000000, 238.07000000, 12077.46664000, 2882147.79222340, 3524, 4821.14779000, 1149948.09297510
20180922, 150000, 238.08000000, 240.67000000, 236.00000000, 239.50000000, 13192.70104000, 3140358.83229300, 3660, 6514.33238000, 1551438.03248270
20180922, 160000, 239.50000000, 241.60000000, 238.02000000, 238.77000000, 8051.49340000, 1929670.80973190, 2924, 4512.30454000, 1081842.10975510
20180922, 170000, 238.66000000, 240.26000000, 238.36000000, 239.93000000, 2655.03469000, 635627.88208850, 1328, 1411.20308000, 337926.38763980
20180922, 180000, 239.71000000, 245.87000000, 238.03000000, 243.82000000, 31726.46707000, 7691540.58731170, 8989, 15551.92901000, 3770307.94147780
20180922, 190000, 243.99000000, 244.07000000, 241.10000000, 242.21000000, 10012.08746000, 2428044.17841000, 2588, 4341.99040000, 1053157.67083280
20180922, 200000, 242.33000000, 244.00000000, 241.66000000, 242.14000000, 5899.26464000, 1431864.78540650, 2029, 2995.37753000, 727449.75121160
20180922, 210000, 242.14000000, 242.39000000, 238.15000000, 239.11000000, 6655.33495000, 1598049.35735890, 2719, 2288.99065000, 549523.69362090
20180922, 220000, 239.13000000, 240.98000000, 238.04000000, 239.46000000, 5298.59593000, 1269312.54431750, 1891, 2010.73184000, 481795.15955050
20180922, 230000, 239.46000000, 241.67000000, 238.55000000, 241.01000000, 5419.01568000, 1301166.08296680, 1833, 2784.56639000, 668245.37981640
20180923, 000000, 241.01000000, 241.71000000, 239.50000000, 240.44000000, 6162.17764000, 1483025.15054850, 2821, 3046.52501000, 733215.71039750
20180923, 010000, 240.33000000, 240.50000000, 237.20000000, 238.13000000, 23317.20052000, 5558223.55016590, 5658, 13315.94904000, 3174051.24331860
20180923, 020000, 238.13000000, 239.74000000, 237.00000000, 238.32000000, 7036.21371000, 1676290.97987990, 2299, 3095.32692000, 737749.53652860
20180923, 030000, 238.39000000, 239.97000000, 238.00000000, 239.46000000, 4806.58916000, 1149425.80373480, 2090, 2340.00527000, 559840.04415100
20180923, 040000, 239.37000000, 240.41000000, 238.98000000, 239.96000000, 5986.20950000, 1434393.39738950, 2131, 3931.19085000, 941909.58759490
20180923, 050000, 239.94000000, 242.75000000, 238.91000000, 241.03000000, 10358.47368000, 2498622.78835620, 3719, 4489.97265000, 1081944.78284170
20180923, 060000, 241.00000000, 241.24000000, 238.63000000, 239.17000000, 9807.43252000, 2355168.68121510, 3361, 3211.13328000, 771505.60629780
20180923, 070000, 239.28000000, 240.98000000, 238.85000000, 240.21000000, 3859.55660000, 926554.47437740, 1900, 2002.39701000, 480747.60244380
20180923, 080000, 240.33000000, 245.50000000, 240.21000000, 243.89000000, 13236.57009000, 3214875.50966300, 4941, 7300.65753000, 1772242.24177900
20180923, 090000, 243.89000000, 248.80000000, 243.49000000, 247.05000000, 22176.24050000, 5464404.74196900, 8554, 10283.86114000, 2534480.32426690
20180923, 100000, 247.08000000, 247.51000000, 245.22000000, 246.34000000, 10768.28275000, 2653461.93021280, 4698, 5344.03520000, 1317018.64202030
20180923, 110000, 246.31000000, 249.73000000, 245.94000000, 246.17000000, 14010.66889000, 3470088.94546200, 4970, 6604.54914000, 1637355.98190170
20180923, 120000, 246.11000000, 247.40000000, 243.58000000, 245.58000000, 12217.03141000, 2995818.93543120, 4927, 5763.44684000, 1413638.29244220
20180923, 130000, 245.58000000, 245.59000000, 244.24000000, 245.00000000, 5460.72636000, 1337259.53133320, 1973, 2239.40930000, 548508.88788390
20180923, 140000, 244.99000000, 246.83000000, 240.00000000, 241.77000000, 24894.06939000, 6043897.40576710, 7085, 7370.23253000, 1791772.39401850
20180923, 150000, 241.81000000, 243.28000000, 239.63000000, 241.68000000, 14422.85797000, 3481135.41899420, 4936, 6634.61050000, 1601621.09432800
20180923, 160000, 241.68000000, 244.26000000, 240.50000000, 243.71000000, 8001.59797000, 1938931.87133190, 3455, 3605.48815000, 873749.93181040
20180923, 170000, 243.72000000, 244.18000000, 241.96000000, 242.10000000, 4766.53744000, 1157485.17274350, 2442, 2020.22217000, 490534.45602210
20180923, 180000, 242.10000000, 245.11000000, 240.86000000, 244.14000000, 8750.53914000, 2132598.07631040, 3518, 4435.98228000, 1081807.20080740
20180923, 190000, 244.14000000, 244.38000000, 242.65000000, 243.09000000, 2322.42916000, 565087.97899470, 1717, 1207.81952000, 293936.10773340
20180923, 200000, 243.20000000, 243.61000000, 241.52000000, 241.91000000, 3854.10910000, 935199.16744520, 1817, 1210.57894000, 293946.63355080
20180923, 210000, 241.91000000, 242.75000000, 240.00000000, 241.68000000, 6496.19581000, 1565937.80431330, 2643, 1804.94594000, 435412.19392680
20180923, 220000, 241.53000000, 244.99000000, 240.50000000, 244.60000000, 7722.33194000, 1877136.33287060, 2817, 4716.03422000, 1146986.68657330
20180923, 230000, 244.74000000, 245.60000000, 243.70000000, 244.50000000, 4780.10792000, 1169591.27949270, 2405, 2813.37079000, 688523.21256030
20180924, 000000, 244.54000000, 245.32000000, 242.77000000, 243.11000000, 19136.00470000, 4663553.57296620, 5528, 9504.52817000, 2316449.78697370
20180924, 010000, 243.16000000, 246.11000000, 243.04000000, 244.96000000, 16207.65210000, 3966384.60112490, 5746, 8022.05401000, 1962983.41758960
20180924, 020000, 244.96000000, 246.20000000, 244.25000000, 244.63000000, 12527.68346000, 3072211.14426090, 5033, 8230.38404000, 2018863.33235310
20180924, 030000, 244.67000000, 246.00000000, 244.33000000, 244.86000000, 9008.28279000, 2207916.38016750, 3070, 5720.59500000, 1402014.47633610
20180924, 040000, 244.88000000, 245.23000000, 242.42000000, 243.44000000, 7001.79412000, 1706722.42540220, 2300, 2008.91861000, 490086.34399380
20180924, 050000, 243.32000000, 243.41000000, 239.00000000, 240.12000000, 16487.54719000, 3965757.18851690, 6687, 6331.38846000, 1521865.20413990
20180924, 060000, 240.13000000, 240.60000000, 231.00000000, 234.37000000, 30750.07439000, 7247355.23847470, 11087, 12773.72336000, 3009458.88503150
20180924, 070000, 234.27000000, 237.60000000, 233.45000000, 236.05000000, 22555.40203000, 5314214.52268920, 8415, 12165.66143000, 2866851.73057200
20180924, 080000, 236.06000000, 236.28000000, 230.10000000, 233.68000000, 20192.32829000, 4708019.56828210, 6840, 10079.99438000, 2352551.59882970
20180924, 090000, 233.68000000, 233.77000000, 229.09000000, 231.35000000, 28776.57296000, 6670606.25876870, 10249, 13773.79560000, 3193889.92730800
20180924, 100000, 231.56000000, 235.13000000, 231.36000000, 234.04000000, 15567.77099000, 3634085.26501590, 5339, 8019.13015000, 1872057.94671290
20180924, 110000, 234.04000000, 234.38000000, 231.50000000, 232.94000000, 13137.48925000, 3060893.12094170, 5273, 6867.59326000, 1600096.35863390
20180924, 120000, 233.13000000, 236.40000000, 232.32000000, 235.31000000, 13933.74767000, 3268285.43216790, 5046, 6153.85136000, 1443172.08776410
20180924, 130000, 235.27000000, 235.31000000, 233.38000000, 234.95000000, 9337.32323000, 2186661.22369800, 3036, 3681.06143000, 862022.35599710
20180924, 140000, 234.82000000, 235.62000000, 233.04000000, 233.97000000, 8316.12791000, 1948817.32172060, 3446, 3838.08981000, 899728.62750950
20180924, 150000, 233.97000000, 234.28000000, 231.10000000, 233.15000000, 12919.29617000, 3003488.89375370, 4639, 6350.34800000, 1474852.62620510
20180924, 160000, 233.03000000, 235.00000000, 232.91000000, 234.16000000, 10306.46578000, 2412838.74738860, 2997, 5172.19010000, 1210545.57348750
20180924, 170000, 234.18000000, 237.23000000, 234.00000000, 236.41000000, 14430.00616000, 3405666.83263590, 4301, 7206.18154000, 1700417.07779650
20180924, 180000, 236.40000000, 237.29000000, 234.83000000, 235.37000000, 7071.72850000, 1668039.36506390, 3130, 2688.20376000, 634362.37629420
20180924, 190000, 235.37000000, 235.54000000, 233.43000000, 233.70000000, 8412.94205000, 1972650.21023470, 2401, 3482.49804000, 816524.03854450
20180924, 200000, 233.77000000, 235.47000000, 233.63000000, 234.54000000, 6294.26680000, 1476830.81076100, 1864, 2852.32641000, 669633.28579120
20180924, 210000, 234.42000000, 234.81000000, 232.43000000, 233.41000000, 6674.35668000, 1558419.86848810, 2583, 3143.86884000, 734221.88251690
20180924, 220000, 233.28000000, 233.47000000, 226.10000000, 228.61000000, 22056.19022000, 5065111.04946680, 7417, 8348.26541000, 1916668.06867750
20180924, 230000, 228.45000000, 228.69000000, 225.30000000, 228.06000000, 19038.09706000, 4320101.47565770, 5787, 8465.18480000, 1921669.38748670
20180925, 000000, 228.06000000, 228.10000000, 223.17000000, 225.16000000, 27649.76861000, 6226746.11997060, 7097, 13946.35333000, 3142376.24756350
20180925, 010000, 225.13000000, 225.35000000, 221.11000000, 221.81000000, 29512.32898000, 6572515.93039430, 7872, 12256.02055000, 2729329.65907060
20180925, 020000, 221.92000000, 222.02000000, 218.51000000, 221.08000000, 30206.82465000, 6650564.67196910, 9475, 14998.10725000, 3302649.48686000
20180925, 030000, 220.93000000, 223.95000000, 220.70000000, 221.67000000, 28146.90936000, 6249794.65242400, 8260, 16109.36685000, 3576615.51367100
20180925, 040000, 221.74000000, 222.89000000, 220.10000000, 220.35000000, 18771.45639000, 4159164.51118350, 6127, 11046.17277000, 2448206.22457080
20180925, 050000, 220.35000000, 221.94000000, 219.70000000, 221.25000000, 19746.35083000, 4362674.94460630, 6457, 10848.54511000, 2396490.90174570
20180925, 060000, 221.26000000, 221.30000000, 210.80000000, 211.90000000, 43352.36429000, 9343354.97689540, 15984, 20251.04769000, 4361807.91128180
20180925, 070000, 211.84000000, 213.80000000, 207.40000000, 208.97000000, 44809.52938000, 9437857.69254680, 26640, 24226.78610000, 5103355.35992450
20180925, 080000, 208.95000000, 213.00000000, 208.62000000, 211.95000000, 44830.03261000, 9482258.19210290, 14413, 29831.54665000, 6307597.09606650
20180925, 090000, 212.04000000, 213.69000000, 210.54000000, 211.80000000, 31175.92085000, 6612603.09835380, 10194, 16882.71260000, 3579636.07619380
20180925, 100000, 211.79000000, 212.55000000, 209.51000000, 210.72000000, 25334.34980000, 5337601.65470310, 9940, 15262.19180000, 3215441.98674820
20180925, 110000, 210.70000000, 211.11000000, 203.61000000, 207.02000000, 47998.30900000, 9960947.51848610, 13355, 23232.95475000, 4832791.38780370
20180925, 120000, 207.05000000, 212.52000000, 206.84000000, 211.30000000, 34166.94912000, 7159501.99232040, 9677, 19202.87897000, 4022375.41058130
20180925, 130000, 211.17000000, 211.84000000, 209.21000000, 210.08000000, 19210.95881000, 4048161.27521800, 8087, 10993.60245000, 2317087.01702090
20180925, 140000, 209.94000000, 211.30000000, 208.46000000, 210.33000000, 20973.53755000, 4399971.28172430, 12774, 11917.50513000, 2500094.48212240
20180925, 150000, 210.33000000, 210.75000000, 207.15000000, 210.18000000, 27875.03243000, 5838041.83852400, 8302, 16259.93908000, 3407185.53308980
20180925, 160000, 210.13000000, 213.30000000, 210.11000000, 210.51000000, 28466.16891000, 6024179.03239180, 8269, 16793.80999000, 3552456.33225220
20180925, 170000, 210.50000000, 211.55000000, 208.12000000, 209.51000000, 19197.68422000, 4033690.54434520, 6308, 11102.09641000, 2332938.94837480
20180925, 180000, 209.51000000, 210.93000000, 205.93000000, 208.32000000, 30747.79169000, 6420964.25829140, 9971, 16486.54724000, 3445385.03643140
20180925, 190000, 208.32000000, 210.88000000, 207.75000000, 209.80000000, 21693.29276000, 4542611.93984550, 6843, 12285.90040000, 2572610.76513130
20180925, 200000, 209.79000000, 216.17000000, 209.68000000, 213.91000000, 35964.09575000, 7659730.53904020, 9951, 21343.86335000, 4541625.57453360
20180925, 210000, 213.95000000, 218.56000000, 213.45000000, 217.54000000, 29292.72556000, 6314466.46866160, 8518, 15489.86021000, 3338959.01508190
20180925, 220000, 217.55000000, 217.59000000, 214.11000000, 214.48000000, 22382.03183000, 4827152.01958210, 7572, 13611.86034000, 2935542.05061620
20180925, 230000, 214.59000000, 219.64000000, 214.13000000, 219.62000000, 29146.29632000, 6327045.72850360, 9788, 15888.42694000, 3449521.79490530
20180926, 000000, 219.50000000, 219.90000000, 215.12000000, 215.71000000, 25802.45031000, 5600190.32903420, 7124, 13873.28674000, 3011272.19129280
20180926, 010000, 215.76000000, 216.00000000, 209.03000000, 211.00000000, 28514.98480000, 6033425.13166910, 10539, 13000.07251000, 2752297.00157220
20180926, 020000, 210.91000000, 212.40000000, 209.03000000, 209.21000000, 15796.69146000, 3328682.61857690, 7494, 8919.64036000, 1880573.56951550
20180926, 030000, 209.24000000, 210.60000000, 207.50000000, 209.27000000, 24154.06876000, 5056446.93752450, 7980, 12786.63547000, 2676796.27374570
20180926, 040000, 209.27000000, 212.18000000, 208.52000000, 211.89000000, 28036.58712000, 5899023.25780110, 8143, 15577.86043000, 3278181.60289150
20180926, 050000, 211.83000000, 215.57000000, 211.63000000, 213.02000000, 25091.37188000, 5361481.05185660, 8856, 14034.90882000, 2999080.43298900
20180926, 060000, 213.16000000, 214.96000000, 211.24000000, 213.58000000, 16325.45653000, 3469703.30118120, 7039, 8967.95091000, 1906052.66722980
20180926, 070000, 213.62000000, 215.30000000, 213.17000000, 214.20000000, 27135.32798000, 5812277.24973940, 6952, 14580.11565000, 3122424.16048990
20180926, 080000, 214.20000000, 214.76000000, 211.01000000, 212.29000000, 26967.14677000, 5747453.17138520, 6652, 15430.20355000, 3288612.34816750
20180926, 090000, 212.30000000, 213.50000000, 210.79000000, 213.33000000, 21242.59858000, 4510374.87237490, 6367, 12131.76657000, 2576203.88037550
20180926, 100000, 213.39000000, 214.69000000, 212.40000000, 213.72000000, 20044.81843000, 4284172.91381500, 6847, 11794.56244000, 2521405.39661730
20180926, 110000, 213.70000000, 217.43000000, 213.61000000, 217.05000000, 27884.37156000, 6017749.81337810, 12772, 14564.44068000, 3143572.74214320
20180926, 120000, 217.02000000, 217.88000000, 214.53000000, 214.69000000, 27077.85374000, 5856703.53540810, 8676, 15830.95357000, 3424082.40418600
20180926, 130000, 214.68000000, 215.19000000, 211.65000000, 213.08000000, 32707.24861000, 6986924.69694480, 10122, 17561.19257000, 3751402.14978950
20180926, 140000, 213.08000000, 218.98000000, 212.82000000, 217.91000000, 32346.81790000, 6979976.17562430, 10207, 19953.76079000, 4310787.71939230
20180926, 150000, 218.00000000, 223.60000000, 217.21000000, 220.08000000, 46532.31459000, 10236038.07289550, 15699, 27201.41396000, 5983800.84748030
20180926, 160000, 220.18000000, 221.32000000, 218.45000000, 220.34000000, 26964.58634000, 5927528.57036010, 9356, 15895.52389000, 3494280.90094810
20180926, 170000, 220.35000000, 221.99000000, 218.53000000, 221.11000000, 27604.04721000, 6081234.13973930, 7278, 14896.58232000, 3282383.19627950
20180926, 180000, 221.25000000, 221.35000000, 219.00000000, 219.24000000, 22966.57222000, 5053655.87588470, 7118, 11132.53740000, 2450477.61695520
20180926, 190000, 219.20000000, 219.25000000, 216.36000000, 217.10000000, 27351.10138000, 5947643.55886220, 7977, 16766.54365000, 3645617.71661780
20180926, 200000, 217.03000000, 219.96000000, 216.40000000, 219.74000000, 15736.79053000, 3434698.37318110, 5658, 10628.56827000, 2319365.70617410
20180926, 210000, 219.73000000, 220.05000000, 214.00000000, 215.58000000, 25998.52921000, 5645247.92601490, 7965, 13963.69573000, 3036477.85009620
20180926, 220000, 215.62000000, 216.73000000, 213.00000000, 215.65000000, 22541.36575000, 4840169.45079130, 7732, 12373.58426000, 2657182.75221040
20180926, 230000, 215.69000000, 216.79000000, 213.90000000, 214.42000000, 18931.17577000, 4077017.87701110, 5835, 8045.30429000, 1733928.41237900
20180927, 000000, 214.38000000, 218.70000000, 213.88000000, 218.32000000, 23404.71457000, 5079853.71571250, 6705, 15043.76026000, 3264325.97181360
20180927, 010000, 218.30000000, 219.88000000, 217.02000000, 217.19000000, 26614.16010000, 5810879.20113060, 6523, 14937.75726000, 3260719.31962980
20180927, 020000, 217.23000000, 218.55000000, 216.95000000, 218.24000000, 17026.49037000, 3709512.05330690, 5263, 10908.95583000, 2376278.67200370
20180927, 030000, 218.23000000, 218.52000000, 217.08000000, 217.88000000, 13284.31358000, 2894099.93498300, 5151, 7759.56919000, 1690951.04154240
20180927, 040000, 217.85000000, 218.50000000, 215.69000000, 216.29000000, 15292.40461000, 3316942.07790420, 5593, 8330.10154000, 1807223.04957530
20180927, 050000, 216.24000000, 217.60000000, 215.21000000, 215.85000000, 13907.98852000, 3012729.37233130, 5218, 7058.18974000, 1529133.69137240
20180927, 060000, 215.91000000, 216.10000000, 214.30000000, 215.97000000, 14501.61527000, 3123356.06903940, 5960, 8101.10696000, 1744884.00397950
20180927, 070000, 215.95000000, 216.26000000, 213.00000000, 213.49000000, 17808.02428000, 3820816.32193630, 6261, 6868.62860000, 1475035.54796000
20180927, 080000, 213.47000000, 213.55000000, 205.01000000, 212.90000000, 30496.41664000, 6434828.51106760, 10099, 13261.80663000, 2805036.13515320
20180927, 090000, 212.94000000, 213.88000000, 211.66000000, 212.45000000, 25006.10873000, 5320963.28426580, 6293, 12345.12564000, 2628887.38386520
20180927, 100000, 212.49000000, 215.44000000, 211.72000000, 214.15000000, 18374.40181000, 3934733.49366150, 6457, 10565.74848000, 2262664.63938440
20180927, 110000, 214.15000000, 217.00000000, 213.30000000, 215.92000000, 20181.57145000, 4350998.39288630, 6741, 11553.23964000, 2492204.61570000
20180927, 120000, 215.89000000, 221.16000000, 215.68000000, 219.44000000, 34981.81050000, 7649235.64657550, 10691, 19957.54595000, 4364048.63667080
20180927, 130000, 219.35000000, 220.73000000, 217.72000000, 218.40000000, 31021.57314000, 6802276.86122210, 9016, 16454.74232000, 3608063.25496050
20180927, 140000, 218.40000000, 219.75000000, 216.90000000, 218.66000000, 26238.47217000, 5729528.81464580, 8044, 14737.32511000, 3218563.68741740
20180927, 150000, 218.67000000, 220.00000000, 216.25000000, 217.00000000, 26778.41221000, 5845474.83107830, 7467, 16822.18126000, 3674356.26094970
20180927, 160000, 216.99000000, 218.93000000, 216.99000000, 217.86000000, 12224.18505000, 2662060.31808500, 6335, 6300.39254000, 1372480.07870520
20180927, 170000, 217.86000000, 219.50000000, 217.15000000, 218.89000000, 21719.34442000, 4740863.29607930, 5790, 12043.41052000, 2629589.39680160
20180927, 180000, 218.88000000, 220.49000000, 218.00000000, 218.53000000, 20243.54641000, 4438510.28438880, 7205, 10999.10547000, 2412804.73638250
20180927, 190000, 218.53000000, 229.00000000, 217.37000000, 228.60000000, 47548.81360000, 10594716.68880430, 14167, 28130.91180000, 6269592.07484690
20180927, 200000, 228.62000000, 234.00000000, 227.00000000, 228.15000000, 50567.25314000, 11623971.15775320, 16607, 26775.96842000, 6155425.01707000
20180927, 210000, 228.20000000, 232.30000000, 228.20000000, 231.51000000, 22811.33001000, 5252446.71889590, 8432, 11698.77822000, 2694212.58028440
20180927, 220000, 231.52000000, 231.85000000, 226.75000000, 227.81000000, 30353.37171000, 6949586.62512320, 8733, 16953.43999000, 3881927.64455820
20180927, 230000, 227.81000000, 229.99000000, 227.66000000, 229.13000000, 21888.11858000, 5006549.72235710, 7159, 10000.28690000, 2287081.61359290
20180928, 000000, 229.10000000, 232.00000000, 229.10000000, 229.94000000, 24528.67541000, 5655076.56120190, 8241, 14060.36509000, 3242494.28113700
20180928, 010000, 229.95000000, 231.00000000, 229.11000000, 230.68000000, 22752.48350000, 5229482.47732150, 6187, 11589.65107000, 2663479.36087920
20180928, 020000, 230.65000000, 231.84000000, 229.16000000, 229.27000000, 16242.54419000, 3739972.96171940, 7480, 8063.97478000, 1856394.04979720
20180928, 030000, 229.23000000, 229.99000000, 228.19000000, 229.20000000, 19166.87353000, 4386933.23298070, 6912, 10844.27849000, 2482343.31479780
20180928, 040000, 229.22000000, 230.00000000, 228.00000000, 229.59000000, 22572.83398000, 5170000.97401360, 6577, 12545.81525000, 2873364.34829730
20180928, 050000, 229.52000000, 229.89000000, 228.27000000, 229.82000000, 14508.63527000, 3325420.91148580, 5789, 7967.68101000, 1826316.05271940
20180928, 060000, 229.81000000, 234.42000000, 228.44000000, 229.66000000, 47285.13235000, 10943681.28922540, 12130, 23397.26099000, 5412982.46590120
20180928, 070000, 229.65000000, 232.89000000, 229.60000000, 230.60000000, 40814.56863000, 9433472.19946330, 10905, 22669.29575000, 5238213.64243440
20180928, 080000, 230.53000000, 230.60000000, 225.56000000, 227.54000000, 30343.74313000, 6911299.70775070, 10707, 14516.33156000, 3305864.29189900
20180928, 090000, 227.54000000, 227.80000000, 220.12000000, 224.11000000, 51184.64226000, 11454961.23596720, 15234, 26370.99044000, 5903171.59778660
20180928, 100000, 224.04000000, 225.98000000, 222.70000000, 224.32000000, 21589.33256000, 4839771.60421040, 7318, 13004.76560000, 2915599.70360320
20180928, 110000, 224.30000000, 226.53000000, 222.50000000, 223.93000000, 27311.94963000, 6140535.17072870, 7448, 16588.35016000, 3730651.47534820
20180928, 120000, 223.96000000, 224.87000000, 221.81000000, 222.95000000, 30110.22788000, 6721396.10337940, 8097, 17692.99024000, 3950643.04366920
20180928, 130000, 222.95000000, 226.76000000, 221.25000000, 225.58000000, 24981.73055000, 5607461.69092850, 8593, 13935.40461000, 3128874.18224310
20180928, 140000, 225.60000000, 227.51000000, 224.50000000, 226.07000000, 21252.70656000, 4803491.01038140, 7499, 11755.58874000, 2657248.96773400
20180928, 150000, 226.12000000, 226.91000000, 224.50000000, 226.18000000, 16355.85568000, 3693560.94157280, 6419, 6827.56079000, 1541815.35261720
20180928, 160000, 226.19000000, 226.37000000, 224.60000000, 225.15000000, 22737.31695000, 5120554.81699110, 5456, 14524.51124000, 3271070.98398070
20180928, 170000, 225.15000000, 226.90000000, 224.96000000, 225.24000000, 10555.35671000, 2383267.54989480, 5593, 5601.14550000, 1264762.13090950
20180928, 180000, 225.23000000, 226.09000000, 224.75000000, 225.23000000, 12359.80121000, 2784255.79978970, 4912, 7435.43354000, 1674980.30954750
20180928, 190000, 225.24000000, 225.25000000, 215.53000000, 222.51000000, 66151.26246000, 14584882.21073580, 20053, 30800.42512000, 6803557.17431950
20180928, 200000, 222.51000000, 222.66000000, 219.48000000, 220.58000000, 20875.33199000, 4611358.10387960, 8395, 9974.88438000, 2203276.78782250
20180928, 210000, 220.55000000, 221.78000000, 218.46000000, 220.80000000, 15788.38363000, 3471676.78451430, 6436, 10093.20419000, 2219509.97493170
20180928, 220000, 220.84000000, 221.96000000, 219.61000000, 221.11000000, 20446.93487000, 4518521.28977920, 5043, 11427.16485000, 2525363.31924070
20180928, 230000, 220.95000000, 222.84000000, 220.48000000, 221.84000000, 18518.30195000, 4106567.47020680, 5132, 9160.07947000, 2032037.12522950
20180929, 000000, 221.89000000, 221.98000000, 218.34000000, 220.74000000, 13233.14393000, 2908454.80106670, 7001, 7467.09004000, 1641383.20900710
20180929, 010000, 220.69000000, 220.82000000, 215.55000000, 216.54000000, 25084.32326000, 5451257.32284200, 8713, 12706.54318000, 2763139.22006530
20180929, 020000, 216.54000000, 218.11000000, 216.11000000, 217.07000000, 13138.93430000, 2855377.42252280, 6690, 6386.33505000, 1388208.27882000
20180929, 030000, 217.08000000, 217.41000000, 215.80000000, 217.16000000, 18226.58923000, 3948076.11954130, 6184, 10538.92636000, 2283513.18704220
20180929, 040000, 217.16000000, 217.77000000, 215.40000000, 217.27000000, 21227.17504000, 4606161.51165310, 5467, 12736.03124000, 2764168.03510250
20180929, 050000, 217.27000000, 217.71000000, 216.32000000, 216.94000000, 18981.22034000, 4119429.73785230, 5364, 10404.55758000, 2258141.23342000
20180929, 060000, 216.91000000, 217.63000000, 214.18000000, 216.51000000, 28143.72043000, 6077335.33284630, 11774, 12100.65456000, 2613306.00589120
20180929, 070000, 216.43000000, 221.18000000, 215.34000000, 220.89000000, 30335.04031000, 6603456.03706130, 7268, 17946.36043000, 3906207.01288250
20180929, 080000, 221.09000000, 227.77000000, 220.78000000, 227.39000000, 56524.70938000, 12747482.85036290, 16286, 33880.25918000, 7642180.91408370
20180929, 090000, 227.40000000, 237.77000000, 227.34000000, 231.53000000, 79918.22951000, 18562112.78170120, 22202, 40658.69662000, 9442136.91575410
20180929, 100000, 231.51000000, 233.12000000, 229.00000000, 230.76000000, 31144.45914000, 7198046.11746790, 11742, 16901.62280000, 3905826.50126090
20180929, 110000, 230.66000000, 235.88000000, 230.45000000, 232.39000000, 40639.92909000, 9494074.77366190, 10701, 21690.56314000, 5066436.46133780
20180929, 120000, 232.40000000, 234.23000000, 230.94000000, 231.72000000, 20065.06489000, 4659836.33609490, 6955, 12913.05836000, 2998086.47867620
20180929, 130000, 231.72000000, 233.50000000, 230.23000000, 230.80000000, 20214.45168000, 4679992.88994720, 6772, 12123.68252000, 2807114.77316480
20180929, 140000, 230.89000000, 232.20000000, 227.31000000, 229.19000000, 24564.56295000, 5643386.71154700, 7291, 13365.34330000, 3072618.08026890
20180929, 150000, 229.24000000, 233.54000000, 229.06000000, 232.24000000, 20793.65151000, 4817213.58509680, 7441, 11258.12658000, 2608944.81281090
20180929, 160000, 232.10000000, 232.54000000, 228.40000000, 229.92000000, 25256.21917000, 5835536.72245670, 6057, 15313.88519000, 3543138.66427580
20180929, 170000, 229.93000000, 231.78000000, 229.63000000, 231.42000000, 17103.45642000, 3948920.92148990, 5313, 12175.02729000, 2811402.00075290
20180929, 180000, 231.46000000, 233.61000000, 230.65000000, 231.52000000, 15190.64460000, 3521672.91078320, 6099, 9456.37108000, 2192466.03437340
20180929, 190000, 231.51000000, 234.70000000, 230.93000000, 232.66000000, 16454.35740000, 3825787.08229480, 6354, 10061.85841000, 2339520.22101750
20180929, 200000, 232.69000000, 233.99000000, 230.51000000, 231.06000000, 20939.77595000, 4868056.67868750, 5932, 11890.19227000, 2764285.51959540
20180929, 210000, 230.95000000, 232.10000000, 229.97000000, 231.73000000, 15092.01435000, 3482376.13728400, 5400, 9714.66411000, 2241945.34577920
20180929, 220000, 231.78000000, 233.11000000, 230.68000000, 232.57000000, 10032.82886000, 2329376.65060360, 3181, 4289.59450000, 995929.27414710
20180929, 230000, 232.55000000, 236.63000000, 229.25000000, 231.62000000, 21696.45412000, 5055486.94150580, 7613, 11584.03822000, 2704201.16830400
20180930, 000000, 231.62000000, 231.82000000, 228.21000000, 231.30000000, 9462.54313000, 2175981.90157000, 3684, 4446.29296000, 1023013.77566790
20180930, 010000, 231.30000000, 233.71000000, 230.32000000, 232.53000000, 7632.28864000, 1772794.24121370, 2648, 3768.81481000, 875615.90798330
20180930, 020000, 232.54000000, 233.24000000, 229.54000000, 230.63000000, 14969.76365000, 3461689.09125130, 4095, 7458.07690000, 1723402.10324600
20180930, 030000, 230.68000000, 232.12000000, 230.53000000, 231.24000000, 12510.21859000, 2893340.39845810, 5209, 6075.01474000, 1405360.13342440
20180930, 040000, 231.35000000, 231.87000000, 229.27000000, 229.63000000, 28673.93170000, 6614816.72693470, 5157, 19054.10878000, 4396168.33132740
20180930, 050000, 229.66000000, 231.26000000, 228.78000000, 230.65000000, 14537.05304000, 3343723.79863430, 9430, 9677.50187000, 2225956.49000630
20180930, 060000, 230.67000000, 233.73000000, 230.40000000, 232.42000000, 15736.69362000, 3649496.70751710, 7062, 9249.81823000, 2145265.42220890
20180930, 070000, 232.42000000, 233.22000000, 231.28000000, 232.22000000, 11951.00120000, 2773675.05721990, 5599, 6769.05765000, 1570863.87326500
20180930, 080000, 232.19000000, 232.95000000, 231.70000000, 232.93000000, 10038.45452000, 2332136.75508630, 5225, 5430.50462000, 1261878.37618200
20180930, 090000, 232.93000000, 235.00000000, 231.50000000, 233.00000000, 16740.60305000, 3906258.23138320, 10889, 9886.24758000, 2307515.92188470
20180930, 100000, 233.01000000, 239.00000000, 232.56000000, 237.28000000, 37042.20828000, 8735773.63284820, 13102, 19929.52255000, 4700342.87295930
20180930, 110000, 237.31000000, 238.72000000, 235.00000000, 236.05000000, 18910.28846000, 4474140.50784160, 8391, 9593.01042000, 2269686.98614570
20180930, 120000, 236.07000000, 236.63000000, 233.11000000, 235.87000000, 17265.75243000, 4066934.53774320, 8408, 9774.32822000, 2302790.22200850
20180930, 130000, 235.83000000, 236.51000000, 235.16000000, 236.03000000, 25386.97497000, 5988598.62806630, 6023, 11259.57045000, 2655728.39353820
20180930, 140000, 236.08000000, 238.32000000, 235.71000000, 237.29000000, 22207.46396000, 5258653.25343370, 7003, 12628.99507000, 2991331.99870620
20180930, 150000, 237.39000000, 237.48000000, 232.01000000, 233.54000000, 25575.85596000, 6004642.96431070, 10193, 13179.61663000, 3094796.19852390
20180930, 160000, 233.47000000, 234.77000000, 232.54000000, 234.43000000, 16891.38899000, 3952552.82846880, 5779, 8936.47800000, 2091155.94046770
20180930, 170000, 234.37000000, 235.19000000, 233.44000000, 233.56000000, 15281.08768000, 3581274.44351400, 5553, 7730.93588000, 1811931.31264040
20180930, 180000, 233.50000000, 234.82000000, 232.91000000, 233.40000000, 16900.10992000, 3947809.83177410, 5664, 10757.99177000, 2513788.53709400
20180930, 190000, 233.35000000, 233.92000000, 231.60000000, 232.97000000, 24306.42676000, 5663040.74376280, 6170, 13959.43999000, 3254002.98281810
20180930, 200000, 233.00000000, 233.08000000, 226.50000000, 229.03000000, 29056.30419000, 6657240.96564330, 13628, 13917.65989000, 3187965.28705050
20180930, 210000, 229.00000000, 229.49000000, 227.68000000, 229.27000000, 9469.57410000, 2165181.69767860, 5255, 5350.49125000, 1223281.10127800
20180930, 220000, 229.27000000, 234.88000000, 228.50000000, 233.95000000, 20312.12749000, 4713456.80544330, 6399, 11395.13784000, 2643220.12754210
20180930, 230000, 234.02000000, 235.42000000, 232.05000000, 232.94000000, 11337.32651000, 2645668.28099500, 3834, 5538.15245000, 1293202.11433610
20181001, 000000, 233.04000000, 234.98000000, 232.88000000, 233.55000000, 14055.55951000, 3289934.15037380, 4272, 7353.32171000, 1721697.39666670
20181001, 010000, 233.55000000, 235.88000000, 233.32000000, 234.00000000, 11528.65658000, 2701438.28939080, 4381, 6197.59639000, 1452916.31556750
20181001, 020000, 233.96000000, 234.54000000, 232.81000000, 233.13000000, 4866.40862000, 1137057.07405520, 2139, 1955.90581000, 457265.87493400
20181001, 030000, 233.24000000, 234.49000000, 232.54000000, 232.94000000, 4240.58279000, 990415.72344710, 2136, 2047.21120000, 478478.96086390
20181001, 040000, 232.94000000, 233.50000000, 231.15000000, 231.48000000, 9471.38125000, 2202472.12865240, 4834, 3450.81930000, 802484.98832920
20181001, 050000, 231.60000000, 231.75000000, 229.77000000, 231.32000000, 11261.61450000, 2598728.70013830, 10401, 5863.77554000, 1353469.91784900
20181001, 060000, 231.18000000, 231.84000000, 229.39000000, 231.28000000, 8937.11568000, 2060314.33899030, 4655, 4047.26947000, 933238.97386870
20181001, 070000, 231.28000000, 231.49000000, 229.36000000, 229.65000000, 4564.22676000, 1051997.76206720, 2458, 1811.32448000, 417540.87194670
20181001, 080000, 229.64000000, 232.73000000, 229.17000000, 232.25000000, 10983.97803000, 2537719.11872060, 4371, 5841.72837000, 1350736.30273330
20181001, 090000, 232.25000000, 232.67000000, 230.64000000, 230.79000000, 20011.61925000, 4632372.42803420, 6192, 12047.25785000, 2788935.90053130
20181001, 100000, 230.86000000, 231.67000000, 228.00000000, 228.86000000, 21914.13252000, 5055647.25642610, 5962, 13212.14932000, 3050149.52607440
20181001, 110000, 228.75000000, 230.47000000, 227.68000000, 229.27000000, 16917.84857000, 3878516.69723330, 5374, 7995.20793000, 1832910.45156640
20181001, 120000, 229.26000000, 230.97000000, 228.10000000, 230.18000000, 7920.87099000, 1817815.63554740, 2614, 4133.27210000, 948672.07230570
20181001, 130000, 230.14000000, 230.98000000, 226.96000000, 227.77000000, 10406.85674000, 2379292.68935490, 4774, 4162.85111000, 952192.34426310
20181001, 140000, 227.71000000, 228.84000000, 224.46000000, 227.93000000, 21430.75094000, 4864829.39929820, 8101, 9091.07838000, 2063016.38479750
20181001, 150000, 227.93000000, 228.46000000, 227.05000000, 227.70000000, 6041.21808000, 1376101.94517400, 1923, 3630.98609000, 827109.08351250
20181001, 160000, 227.70000000, 229.99000000, 225.50000000, 228.74000000, 18123.29195000, 4130332.14137220, 6430, 7984.06793000, 1821132.55946260
20181001, 170000, 228.75000000, 230.06000000, 228.01000000, 229.90000000, 19130.72663000, 4380726.03707730, 5999, 12266.96136000, 2809682.05021150
20181001, 180000, 229.80000000, 231.26000000, 228.20000000, 230.26000000, 17205.82171000, 3960290.83514310, 6478, 10321.53169000, 2376313.66593710
20181001, 190000, 230.26000000, 230.82000000, 228.38000000, 229.86000000, 26034.21469000, 5974595.70043120, 5293, 15257.93133000, 3500564.82978800
20181001, 200000, 229.85000000, 230.99000000, 229.10000000, 229.86000000, 18179.24151000, 4179959.53515220, 5351, 12196.45987000, 2804181.45403740
20181001, 210000, 229.93000000, 231.98000000, 229.00000000, 230.92000000, 15237.63379000, 3515273.71656220, 5918, 9731.71869000, 2243973.49840220
20181001, 220000, 230.92000000, 232.00000000, 230.51000000, 231.09000000, 9734.50774000, 2250707.87343140, 4739, 6933.44055000, 1603211.29770470
20181001, 230000, 231.09000000, 232.20000000, 229.88000000, 231.61000000, 14702.20245000, 3396927.34492250, 5826, 8648.96414000, 1998543.67773690
20181002, 000000, 231.62000000, 232.51000000, 230.39000000, 230.48000000, 20169.47850000, 4660934.30149790, 5278, 12995.53827000, 3004031.35745540
20181002, 010000, 230.48000000, 232.00000000, 228.57000000, 230.67000000, 22901.07362000, 5261726.66828990, 6860, 12869.95638000, 2957641.89957960
20181002, 020000, 230.67000000, 231.93000000, 230.37000000, 231.70000000, 14241.89378000, 3287344.91743670, 5073, 7608.29731000, 1756421.24627400
20181002, 030000, 231.69000000, 231.80000000, 230.29000000, 230.41000000, 7261.60214000, 1677847.12693010, 4685, 4339.94775000, 1002925.52949010
20181002, 040000, 230.43000000, 231.80000000, 230.28000000, 231.14000000, 11009.47955000, 2542817.07631150, 5109, 6127.81048000, 1415282.81527880
20181002, 050000, 231.15000000, 231.55000000, 230.82000000, 230.88000000, 10814.70932000, 2500773.85425490, 5761, 4315.11124000, 997926.70755970
20181002, 060000, 230.93000000, 231.80000000, 229.70000000, 230.32000000, 18069.37882000, 4163685.40663250, 5917, 12228.30267000, 2817942.86551460
20181002, 070000, 230.19000000, 230.52000000, 229.51000000, 230.26000000, 8705.11934000, 2001376.29239960, 5574, 5385.71562000, 1238432.24494780
20181002, 080000, 230.35000000, 230.75000000, 229.71000000, 230.11000000, 11195.86064000, 2576783.17305120, 11537, 5935.20739000, 1366016.75807110
20181002, 090000, 230.01000000, 230.50000000, 228.57000000, 228.58000000, 20982.04272000, 4821428.07597040, 7173, 14085.28888000, 3238633.76911110
20181002, 100000, 228.58000000, 229.73000000, 228.25000000, 229.43000000, 23227.04174000, 5322880.34947210, 4972, 13692.70607000, 3137798.53795750
20181002, 110000, 229.43000000, 229.59000000, 227.77000000, 228.13000000, 13549.05608000, 3101320.88344790, 5758, 8331.72174000, 1907850.50600670
20181002, 120000, 228.16000000, 229.62000000, 227.00000000, 228.32000000, 15287.49852000, 3489588.09310540, 6621, 7721.97535000, 1762544.66195990
20181002, 130000, 228.33000000, 228.94000000, 227.95000000, 228.64000000, 24918.92919000, 5690825.08331540, 5046, 14003.21017000, 3198251.75368740
20181002, 140000, 228.64000000, 229.01000000, 226.83000000, 227.09000000, 16624.99875000, 3787192.81124780, 7608, 9924.32594000, 2261090.53756080
20181002, 150000, 227.07000000, 228.05000000, 225.90000000, 227.75000000, 27118.23382000, 6158473.34600900, 7715, 12231.75697000, 2778131.04953250
20181002, 160000, 227.67000000, 227.76000000, 225.50000000, 226.65000000, 17647.22896000, 3999260.39418030, 7528, 9875.67886000, 2238552.31965720
20181002, 170000, 226.86000000, 227.67000000, 223.37000000, 226.50000000, 23825.72556000, 5378379.22236010, 9124, 13078.28333000, 2954481.74279950
20181002, 180000, 226.50000000, 227.60000000, 225.81000000, 227.19000000, 18352.14051000, 4163384.53185690, 6293, 11798.76432000, 2677350.57636600
20181002, 190000, 227.24000000, 227.80000000, 226.33000000, 226.51000000, 18232.17791000, 4137264.13571310, 4779, 7919.40294000, 1797603.11445890
20181002, 200000, 226.54000000, 227.16000000, 226.21000000, 226.79000000, 18934.63747000, 4292849.20095940, 4135, 10367.65458000, 2350826.60868970
20181002, 210000, 226.80000000, 227.28000000, 225.80000000, 227.25000000, 6959.12030000, 1576621.28708460, 4887, 4379.02391000, 992127.26556460
20181002, 220000, 227.10000000, 228.50000000, 226.88000000, 227.69000000, 16635.09338000, 3792067.09785240, 5209, 10885.32663000, 2481724.90783620
20181002, 230000, 227.80000000, 227.96000000, 225.38000000, 225.69000000, 14642.80645000, 3321512.00885820, 5637, 8110.15399000, 1840059.60862410
20181003, 000000, 225.70000000, 226.43000000, 224.50000000, 225.71000000, 15322.30121000, 3456380.54642010, 5926, 8625.40104000, 1946384.34127740
20181003, 010000, 225.71000000, 225.93000000, 223.88000000, 224.32000000, 20407.82298000, 4584075.04314750, 6696, 12222.12627000, 2745688.06128060
20181003, 020000, 224.45000000, 224.54000000, 219.00000000, 220.47000000, 31700.21462000, 7006262.95569060, 13101, 14464.69296000, 3196728.54764020
20181003, 030000, 220.51000000, 220.60000000, 216.51000000, 218.72000000, 24097.07712000, 5257960.74414470, 13235, 10482.59874000, 2287080.62803360
20181003, 040000, 218.72000000, 220.52000000, 217.40000000, 219.44000000, 20828.52855000, 4564257.82846040, 12337, 9559.88205000, 2094809.81048370
20181003, 050000, 219.44000000, 220.97000000, 219.01000000, 219.20000000, 13025.57017000, 2866709.69139830, 4592, 8652.93025000, 1904533.27336370
20181003, 060000, 219.21000000, 219.59000000, 217.94000000, 219.20000000, 7113.09170000, 1556548.35789660, 2650, 3955.09708000, 865639.48432770
20181003, 070000, 219.20000000, 219.37000000, 218.10000000, 218.40000000, 6054.82774000, 1325026.25375990, 2139, 3695.57106000, 808915.68998110
20181003, 080000, 218.50000000, 219.49000000, 216.65000000, 218.18000000, 9892.84134000, 2154218.03912700, 3869, 4811.66082000, 1047605.28306690
20181003, 090000, 218.17000000, 219.40000000, 218.01000000, 219.32000000, 5551.95610000, 1215163.81214560, 1905, 2304.60693000, 504458.11894700
20181003, 100000, 219.22000000, 222.21000000, 217.41000000, 220.11000000, 13272.74624000, 2923906.80198220, 5933, 5940.89107000, 1309132.11570790
20181003, 110000, 220.16000000, 221.63000000, 219.58000000, 220.79000000, 6237.82210000, 1376508.03512720, 2320, 3295.47637000, 727140.05980850
20181003, 120000, 220.76000000, 221.22000000, 218.23000000, 218.75000000, 5135.80700000, 1128884.87545640, 2662, 2415.73408000, 531079.86188720
20181003, 130000, 218.64000000, 220.49000000, 218.31000000, 219.33000000, 5694.17170000, 1250337.09154920, 2208, 2816.34039000, 618319.28165230
20181003, 140000, 219.34000000, 224.10000000, 219.00000000, 222.69000000, 16392.03625000, 3641753.23821150, 5854, 8910.01548000, 1979783.17031530
20181003, 150000, 222.68000000, 223.47000000, 221.29000000, 221.59000000, 11646.14356000, 2590579.99932850, 3701, 6586.87596000, 1464515.95093440
20181003, 160000, 221.60000000, 222.68000000, 220.82000000, 221.87000000, 5640.80339000, 1250147.31282530, 2367, 2820.98224000, 625393.87077140
20181003, 170000, 221.90000000, 222.45000000, 220.90000000, 221.19000000, 4525.58035000, 1003298.03901450, 1602, 1978.26877000, 438848.16618290
20181003, 180000, 221.19000000, 221.27000000, 219.10000000, 220.08000000, 7089.36627000, 1559876.33709140, 2830, 2967.24275000, 652564.75396000
20181003, 190000, 219.98000000, 220.36000000, 217.11000000, 218.25000000, 13742.54979000, 3000660.30976510, 4445, 5724.56845000, 1250452.20238760
20181003, 200000, 218.23000000, 219.71000000, 217.61000000, 218.84000000, 3751.51054000, 819498.27775860, 2106, 1978.67072000, 432323.39139260
20181003, 210000, 218.76000000, 219.89000000, 216.58000000, 216.72000000, 5651.55310000, 1234634.57541280, 2217, 2288.19836000, 500511.04256440
20181003, 220000, 216.95000000, 219.25000000, 216.52000000, 219.00000000, 7376.84234000, 1608211.20297450, 3024, 3924.48081000, 856035.51031480
20181003, 230000, 219.00000000, 221.98000000, 218.84000000, 220.77000000, 15458.09805000, 3409488.32740100, 4754, 10710.39172000, 2362868.19260360
20181004, 000000, 220.67000000, 221.25000000, 219.49000000, 220.71000000, 4476.66457000, 987514.77843680, 1706, 2205.47090000, 486635.79713340
20181004, 010000, 220.72000000, 227.16000000, 220.72000000, 225.16000000, 35674.83887000, 8032894.08002040, 11670, 19739.09404000, 4442932.79326890
20181004, 020000, 225.16000000, 226.00000000, 224.24000000, 225.47000000, 5524.93708000, 1245519.70361370, 1985, 2624.75824000, 591798.21515330
20181004, 030000, 225.47000000, 226.39000000, 225.00000000, 225.26000000, 5103.87439000, 1151925.93485650, 2210, 2593.92931000, 585548.02007150
20181004, 040000, 225.15000000, 226.72000000, 225.06000000, 225.88000000, 6802.62952000, 1538135.61715650, 2282, 3229.90259000, 730238.98137010
20181004, 050000, 225.88000000, 226.37000000, 224.58000000, 224.76000000, 4626.23499000, 1043171.19896150, 1933, 2688.53540000, 606151.46206940
20181004, 060000, 224.78000000, 225.48000000, 223.00000000, 223.51000000, 4949.55380000, 1110244.57834690, 1918, 2600.72175000, 583813.90107990
20181004, 070000, 223.51000000, 224.49000000, 222.53000000, 223.21000000, 5271.55980000, 1179041.69417970, 2221, 2548.40193000, 570319.56075230
20181004, 080000, 223.15000000, 225.29000000, 223.14000000, 224.18000000, 7530.29398000, 1690050.71410620, 2501, 3597.09596000, 807736.64428560
20181004, 090000, 224.23000000, 224.69000000, 223.75000000, 224.10000000, 2128.13217000, 477187.41662820, 1019, 1155.30415000, 259044.84706240
20181004, 100000, 224.17000000, 225.29000000, 223.00000000, 223.70000000, 5097.10852000, 1141620.33840850, 3175, 2525.16605000, 565944.44545000
20181004, 110000, 223.70000000, 224.28000000, 222.69000000, 223.04000000, 2998.43118000, 670241.25206990, 1322, 1201.49000000, 268758.09944410
20181004, 120000, 223.04000000, 224.03000000, 223.00000000, 223.52000000, 3239.86731000, 724260.13388220, 1206, 1115.02589000, 249181.70104480
20181004, 130000, 223.54000000, 225.00000000, 223.39000000, 224.79000000, 5041.55107000, 1131487.96183950, 2139, 2445.60710000, 549011.59904250
20181004, 140000, 224.79000000, 225.44000000, 223.70000000, 224.08000000, 5641.55893000, 1267489.13118430, 3495, 2510.97246000, 564431.11567420
20181004, 150000, 224.08000000, 224.96000000, 223.90000000, 224.54000000, 3388.72981000, 760274.38848120, 4980, 1589.60034000, 356687.66241230
20181004, 160000, 224.55000000, 225.72000000, 223.85000000, 224.00000000, 8430.69264000, 1895309.89739070, 2443, 3654.25079000, 822136.46309070
20181004, 170000, 224.17000000, 224.45000000, 223.01000000, 223.86000000, 5144.48422000, 1149755.45563190, 3819, 1859.24030000, 415767.02508000
20181004, 180000, 223.92000000, 225.35000000, 223.90000000, 224.68000000, 6364.48348000, 1430334.01916680, 1696, 4167.61303000, 936889.18628550
20181004, 190000, 224.68000000, 225.29000000, 224.02000000, 224.40000000, 3397.06128000, 763113.94784760, 1242, 1102.14223000, 247660.82351660
20181004, 200000, 224.30000000, 224.64000000, 222.50000000, 223.37000000, 9980.29678000, 2229865.10737200, 3138, 4648.25486000, 1039516.62483310
20181004, 210000, 223.37000000, 223.55000000, 220.25000000, 221.73000000, 9275.68290000, 2055239.17758100, 3640, 3302.71744000, 731666.43529410
20181004, 220000, 221.61000000, 224.14000000, 221.39000000, 222.81000000, 5284.66409000, 1179362.46812990, 1742, 2883.75976000, 643438.06002800
20181004, 230000, 222.81000000, 223.39000000, 221.77000000, 222.66000000, 2764.09829000, 614920.26306510, 1304, 1307.69491000, 290999.93834990
20181005, 000000, 222.66000000, 225.00000000, 222.29000000, 223.84000000, 7290.41787000, 1630879.22952960, 2430, 3947.58115000, 883549.69695850
20181005, 010000, 223.84000000, 224.67000000, 222.73000000, 223.31000000, 4895.41933000, 1095040.71989840, 1770, 2168.80214000, 485623.67338000
20181005, 020000, 223.31000000, 223.44000000, 219.35000000, 221.55000000, 16272.13541000, 3596629.97916170, 5764, 7382.21633000, 1631928.84717730
20181005, 030000, 221.55000000, 222.08000000, 220.93000000, 221.01000000, 3529.26556000, 781467.02736340, 1267, 1867.66825000, 413669.34161770
20181005, 040000, 221.12000000, 221.90000000, 220.87000000, 221.32000000, 2590.11169000, 573195.62960190, 1146, 1471.66499000, 325645.86146870
20181005, 050000, 221.40000000, 221.67000000, 220.67000000, 221.67000000, 2356.58880000, 521179.79045400, 1080, 1292.37794000, 285927.73486120
20181005, 060000, 221.67000000, 223.00000000, 221.24000000, 222.00000000, 5955.47550000, 1323207.30544120, 3396, 2406.20936000, 534440.74893130
20181005, 070000, 222.00000000, 222.10000000, 220.88000000, 221.22000000, 5286.37057000, 1169925.58830040, 2703, 2879.06269000, 637396.94334290
20181005, 080000, 221.22000000, 222.33000000, 220.85000000, 221.12000000, 4096.39519000, 907930.28766700, 1670, 2072.36286000, 459656.71766960
20181005, 090000, 221.02000000, 221.76000000, 220.90000000, 221.68000000, 2835.72512000, 627427.98846090, 1287, 1434.06850000, 317343.89390620
20181005, 100000, 221.68000000, 222.35000000, 221.36000000, 222.02000000, 3946.38402000, 875578.45819480, 2589, 1938.51729000, 430254.82192760
20181005, 110000, 222.13000000, 224.14000000, 222.01000000, 223.47000000, 8350.79689000, 1866132.71404830, 2829, 4872.73435000, 1088646.76126590
20181005, 120000, 223.46000000, 224.46000000, 223.01000000, 224.00000000, 4500.24731000, 1007790.34343610, 1882, 2764.82678000, 619262.68976590
20181005, 130000, 224.00000000, 225.70000000, 223.71000000, 224.45000000, 6343.03172000, 1426795.23373160, 2339, 4099.64023000, 922464.79281120
20181005, 140000, 224.33000000, 224.99000000, 224.01000000, 224.50000000, 3737.68792000, 839245.68623110, 1797, 2072.57665000, 465417.43080190
20181005, 150000, 224.50000000, 225.00000000, 224.20000000, 224.63000000, 3684.69514000, 827761.28737250, 1280, 2250.28003000, 505568.96366680
20181005, 160000, 224.62000000, 225.71000000, 223.33000000, 224.00000000, 5558.21257000, 1247512.82853240, 1865, 3266.52870000, 733391.61647060
20181005, 170000, 223.92000000, 224.20000000, 223.13000000, 223.18000000, 3405.57248000, 761572.99709690, 1254, 2106.48293000, 470970.60178130
20181005, 180000, 223.27000000, 224.00000000, 222.52000000, 223.79000000, 3019.04725000, 673741.39554810, 1370, 1087.02778000, 242748.13841600
20181005, 190000, 223.61000000, 224.28000000, 223.12000000, 223.66000000, 1887.81726000, 422807.99807610, 1017, 941.33877000, 210917.44877380
20181005, 200000, 223.81000000, 224.37000000, 223.55000000, 223.77000000, 1085.33969000, 243134.75895800, 631, 592.30546000, 132690.30192210
20181005, 210000, 223.83000000, 224.71000000, 223.18000000, 224.51000000, 2326.30906000, 520883.53186290, 956, 1045.70202000, 234357.17207050
20181005, 220000, 224.55000000, 231.75000000, 224.52000000, 227.85000000, 29366.32982000, 6726617.88643510, 10267, 17392.12058000, 3979806.26807450
20181005, 230000, 227.57000000, 228.89000000, 227.18000000, 228.37000000, 5410.98169000, 1234100.21903260, 1865, 3062.70824000, 698624.07224850
20181006, 000000, 228.36000000, 228.86000000, 227.00000000, 227.30000000, 6680.80986000, 1522577.29311030, 2318, 3541.69886000, 807358.07070840
20181006, 010000, 227.30000000, 227.77000000, 226.50000000, 226.88000000, 8042.39514000, 1825751.60357230, 3084, 3671.07085000, 833806.05524670
20181006, 020000, 226.88000000, 227.00000000, 225.64000000, 226.25000000, 9305.16492000, 2105794.28590190, 2331, 4047.08098000, 916002.43320770
20181006, 030000, 226.53000000, 227.20000000, 226.40000000, 226.67000000, 2654.66557000, 602144.52910010, 806, 1301.60848000, 295338.98034260
20181006, 040000, 226.67000000, 227.60000000, 226.64000000, 227.30000000, 1769.36118000, 402000.22206910, 788, 1151.75886000, 261726.30303670
20181006, 050000, 227.33000000, 227.69000000, 227.30000000, 227.50000000, 1802.57515000, 410054.96653270, 1211, 629.41686000, 143200.13702040
20181006, 060000, 227.50000000, 227.73000000, 227.20000000, 227.52000000, 2209.96945000, 502716.56772020, 931, 1229.62673000, 279729.42122030
20181006, 070000, 227.52000000, 228.22000000, 227.38000000, 227.69000000, 2569.79012000, 585749.67320720, 1537, 1139.22478000, 259689.72311010
20181006, 080000, 227.69000000, 227.90000000, 226.51000000, 227.33000000, 2317.49939000, 527000.04603390, 992, 913.83082000, 207897.66592500
20181006, 090000, 227.22000000, 227.75000000, 227.18000000, 227.47000000, 1367.47983000, 311088.40244180, 834, 574.89618000, 130786.04829200
20181006, 100000, 227.48000000, 228.75000000, 227.29000000, 227.82000000, 5519.29506000, 1259782.20886170, 1808, 2449.10465000, 559040.37816500
20181006, 110000, 227.82000000, 227.96000000, 224.26000000, 225.27000000, 14593.84158000, 3293998.77667290, 4797, 5546.88902000, 1252598.43486800
20181006, 120000, 225.27000000, 226.19000000, 224.80000000, 225.49000000, 3335.41689000, 752104.50744010, 1156, 1446.96284000, 326131.68361540
20181006, 130000, 225.42000000, 225.47000000, 223.15000000, 224.39000000, 8232.54717000, 1846232.96227190, 2311, 4795.55127000, 1075247.53858020
20181006, 140000, 224.42000000, 224.77000000, 223.20000000, 224.74000000, 5186.64285000, 1161524.77108270, 1814, 2180.06735000, 488148.90028430
20181006, 150000, 224.58000000, 225.43000000, 223.91000000, 225.27000000, 4365.05299000, 981494.97280530, 1175, 2813.30238000, 632560.19882300
20181006, 160000, 225.28000000, 225.44000000, 224.11000000, 224.73000000, 3055.95121000, 687011.05989400, 1381, 1758.63350000, 395480.85846190
20181006, 170000, 224.74000000, 225.74000000, 224.39000000, 225.15000000, 4282.48183000, 964664.85488080, 1667, 2743.76503000, 618040.43833680
20181006, 180000, 225.05000000, 225.20000000, 223.79000000, 224.10000000, 4339.95225000, 974214.47277420, 1207, 1712.40961000, 384526.89091130
20181006, 190000, 224.32000000, 224.97000000, 224.07000000, 224.63000000, 1711.92296000, 384357.33806270, 828, 1007.53216000, 226266.92748350
20181006, 200000, 224.63000000, 225.81000000, 224.00000000, 225.50000000, 3391.07109000, 762869.77277470, 1470, 2065.18090000, 464853.79197560
20181006, 210000, 225.50000000, 225.64000000, 225.02000000, 225.49000000, 1088.90279000, 245443.03672850, 497, 674.72520000, 152113.14177350
20181006, 220000, 225.49000000, 225.55000000, 224.68000000, 225.19000000, 1476.90651000, 332267.91013890, 542, 767.19263000, 172617.98763650
20181006, 230000, 225.15000000, 225.40000000, 224.68000000, 225.40000000, 957.87391000, 215508.58255290, 390, 472.09562000, 106238.97877000
20181007, 000000, 225.39000000, 225.50000000, 224.88000000, 225.39000000, 1022.16452000, 230223.67418000, 571, 711.81569000, 160367.42862300
20181007, 010000, 225.38000000, 225.85000000, 224.74000000, 225.55000000, 2002.43677000, 451433.28335500, 920, 1095.74955000, 247155.77330720
20181007, 020000, 225.55000000, 225.94000000, 225.37000000, 225.72000000, 2361.10014000, 532861.23726150, 1110, 1883.01576000, 424991.93330730
20181007, 030000, 225.72000000, 225.95000000, 225.54000000, 225.94000000, 1208.17295000, 272854.06570000, 574, 933.80858000, 210911.05700720
20181007, 040000, 225.90000000, 226.86000000, 225.30000000, 225.49000000, 2676.54096000, 605012.09882720, 1182, 1983.01016000, 448259.22989350
20181007, 050000, 225.49000000, 225.83000000, 225.05000000, 225.45000000, 1628.11683000, 367102.05462330, 875, 932.51033000, 210312.93038370
20181007, 060000, 225.55000000, 225.65000000, 224.21000000, 224.82000000, 2306.29712000, 518139.98411880, 1058, 605.31069000, 136104.11340450
20181007, 070000, 224.82000000, 224.91000000, 223.57000000, 223.97000000, 1763.73884000, 395544.17260080, 1059, 645.71482000, 144844.56028420
20181007, 080000, 223.98000000, 224.00000000, 221.48000000, 223.06000000, 8185.25205000, 1822161.64398270, 3306, 2904.12745000, 646494.08144330
20181007, 090000, 223.05000000, 223.70000000, 222.50000000, 223.26000000, 4449.44798000, 991238.54383010, 1024, 3236.13492000, 720677.78592270
20181007, 100000, 223.26000000, 223.95000000, 222.50000000, 222.72000000, 2468.33270000, 551041.54137040, 1087, 948.40221000, 211738.10438610
20181007, 110000, 222.72000000, 223.82000000, 222.01000000, 222.57000000, 3491.35369000, 777899.60299640, 1295, 1485.79247000, 331071.05997060
20181007, 120000, 222.47000000, 223.33000000, 221.68000000, 223.25000000, 2087.21700000, 464114.43240630, 1128, 1306.78386000, 290541.47538850
20181007, 130000, 223.17000000, 223.64000000, 222.96000000, 223.28000000, 2110.13996000, 471347.80295480, 1059, 726.53246000, 162318.34281710
20181007, 140000, 223.28000000, 224.36000000, 222.58000000, 223.19000000, 1940.07654000, 433144.01378500, 1032, 964.09366000, 215351.75354030
20181007, 150000, 223.19000000, 223.67000000, 222.91000000, 223.49000000, 2724.65319000, 608421.95160400, 1396, 1372.85588000, 306671.28583560
20181007, 160000, 223.41000000, 223.78000000, 222.76000000, 223.52000000, 2306.27312000, 514894.56226100, 928, 1568.47700000, 350160.93025770
20181007, 170000, 223.69000000, 225.68000000, 223.63000000, 224.60000000, 6665.26440000, 1498996.15173350, 2153, 3568.57625000, 802573.36866270
20181007, 180000, 224.67000000, 225.44000000, 224.65000000, 224.77000000, 1903.81296000, 428424.39621290, 1101, 1071.33439000, 241121.51359360
20181007, 190000, 224.77000000, 224.96000000, 223.65000000, 223.93000000, 1836.35243000, 411874.47660900, 802, 772.96997000, 173425.15521170
20181007, 200000, 223.94000000, 225.29000000, 223.64000000, 224.55000000, 2394.64311000, 537489.99318810, 797, 1762.75468000, 395737.92726000
20181007, 210000, 224.45000000, 225.14000000, 224.13000000, 224.93000000, 1315.48588000, 295599.33939840, 700, 748.90078000, 168254.13317480
20181007, 220000, 224.93000000, 225.15000000, 224.25000000, 224.80000000, 1207.04750000, 271202.51396700, 559, 641.21552000, 144118.93077700
20181007, 230000, 224.80000000, 227.75000000, 224.34000000, 226.14000000, 14679.75189000, 3323552.15103960, 3977, 8217.33204000, 1860156.33508490
20181008, 000000, 226.26000000, 227.12000000, 225.73000000, 226.32000000, 5643.03894000, 1277319.90157780, 2008, 2857.89662000, 646997.22982380
20181008, 010000, 226.32000000, 226.81000000, 225.38000000, 225.49000000, 4896.46573000, 1106952.39347240, 1659, 2141.74940000, 484095.58334690
20181008, 020000, 225.49000000, 225.98000000, 225.32000000, 225.51000000, 9697.17110000, 2187503.50791310, 4962, 5591.12070000, 1261375.26101360
20181008, 030000, 225.54000000, 225.79000000, 225.21000000, 225.28000000, 5546.76934000, 1250484.68617170, 4676, 3028.99962000, 682879.19460230
20181008, 040000, 225.28000000, 225.75000000, 225.18000000, 225.55000000, 8029.86846000, 1810166.83529650, 4577, 3942.28133000, 888833.87117590
20181008, 050000, 225.58000000, 225.86000000, 224.21000000, 224.48000000, 9886.56056000, 2227032.11533370, 5137, 5374.69188000, 1210784.48310850
20181008, 060000, 224.51000000, 225.27000000, 224.31000000, 225.07000000, 25701.14349000, 5777617.50809260, 3785, 15065.85933000, 3388362.96200220
20181008, 070000, 225.09000000, 225.56000000, 224.57000000, 224.98000000, 18844.11950000, 4241341.40826450, 4113, 7468.77601000, 1680989.38078160
20181008, 080000, 224.99000000, 225.18000000, 224.73000000, 224.90000000, 4465.87945000, 1004793.01258750, 2871, 2287.02417000, 514605.47533240
20181008, 090000, 225.00000000, 225.15000000, 224.54000000, 225.00000000, 2570.86586000, 578177.76406670, 1161, 1517.95034000, 341396.64762210
20181008, 100000, 225.11000000, 225.99000000, 224.64000000, 225.99000000, 4123.84933000, 928745.78510980, 1728, 2748.88341000, 619199.51244170
20181008, 110000, 225.99000000, 227.52000000, 225.71000000, 226.33000000, 9200.63231000, 2084170.44757970, 3220, 4859.40757000, 1100813.96535080
20181008, 120000, 226.32000000, 232.70000000, 226.32000000, 229.05000000, 41053.83233000, 9429420.78762640, 13104, 20282.06819000, 4655986.72601110
20181008, 130000, 229.06000000, 230.00000000, 228.41000000, 229.62000000, 7936.04464000, 1819305.87406680, 3360, 3473.00812000, 796282.63586070
20181008, 140000, 229.69000000, 230.00000000, 229.15000000, 229.26000000, 5800.97010000, 1331015.65144100, 2260, 2788.78338000, 639935.22531550
20181008, 150000, 229.34000000, 230.89000000, 229.15000000, 229.51000000, 12043.74820000, 2770551.63866110, 4308, 5668.84807000, 1304180.33991020
20181008, 160000, 229.59000000, 230.20000000, 229.35000000, 229.77000000, 5505.97771000, 1265087.06297700, 2200, 2817.74051000, 647516.89697660
20181008, 170000, 229.76000000, 230.57000000, 229.52000000, 230.08000000, 5651.31652000, 1300325.21978530, 2112, 3651.47425000, 840190.40154430
20181008, 180000, 230.08000000, 230.57000000, 229.25000000, 229.47000000, 3328.61633000, 765186.24444630, 1655, 1511.86161000, 347586.65697670
20181008, 190000, 229.58000000, 231.60000000, 229.58000000, 231.29000000, 5758.42863000, 1329262.44205340, 2606, 3580.26296000, 826710.25762460
20181008, 200000, 231.29000000, 231.86000000, 230.73000000, 231.60000000, 5169.16469000, 1195848.78484870, 1902, 2220.04833000, 513462.17044740
20181008, 210000, 231.40000000, 231.80000000, 230.94000000, 231.64000000, 1767.64054000, 408931.97087590, 1085, 740.94834000, 171422.88029740
20181008, 220000, 231.76000000, 231.88000000, 229.50000000, 229.89000000, 6513.86309000, 1501703.17943500, 2162, 2452.45280000, 565198.95670940
20181008, 230000, 229.89000000, 230.22000000, 229.67000000, 230.01000000, 1853.45517000, 426215.84140160, 1135, 818.28214000, 188197.43141370
20181009, 000000, 230.01000000, 230.72000000, 229.83000000, 230.32000000, 2331.45540000, 537143.75614500, 1456, 1127.30454000, 259774.32948690
20181009, 010000, 230.32000000, 230.32000000, 228.55000000, 229.13000000, 6618.77863000, 1516733.48604600, 2408, 2876.56207000, 659095.88664950
20181009, 020000, 229.20000000, 229.72000000, 228.57000000, 229.37000000, 3347.84832000, 767361.17585950, 1497, 2115.42690000, 484965.04061890
20181009, 030000, 229.26000000, 230.50000000, 229.08000000, 229.86000000, 5295.98450000, 1216789.38038600, 2253, 3067.83346000, 705119.15454720
20181009, 040000, 229.78000000, 230.86000000, 229.68000000, 230.30000000, 3120.34179000, 718283.52970360, 1430, 1750.08738000, 402895.31974620
20181009, 050000, 230.30000000, 230.80000000, 230.30000000, 230.64000000, 2527.01268000, 582719.09127680, 1333, 1524.35496000, 351547.74232810
20181009, 060000, 230.64000000, 230.70000000, 229.77000000, 229.99000000, 3602.48987000, 829379.77196770, 1401, 1555.74508000, 358195.69250680
20181009, 070000, 229.99000000, 231.02000000, 229.70000000, 230.86000000, 4309.01381000, 992174.59583280, 2000, 2073.91106000, 477644.58251870
20181009, 080000, 230.85000000, 230.98000000, 228.75000000, 229.41000000, 8670.01121000, 1989707.39861400, 2696, 4255.35502000, 976894.33021730
20181009, 090000, 229.52000000, 229.52000000, 228.58000000, 229.23000000, 4015.80788000, 919214.18300170, 1663, 1960.01016000, 448704.28594330
20181009, 100000, 229.22000000, 229.30000000, 228.51000000, 229.13000000, 2956.71955000, 677137.06046550, 1319, 1280.09418000, 293195.91228350
20181009, 110000, 229.13000000, 229.21000000, 227.31000000, 227.95000000, 9152.53293000, 2086276.09145460, 2863, 3597.80412000, 819985.37983520
20181009, 120000, 227.94000000, 228.14000000, 226.56000000, 227.49000000, 10072.84900000, 2289547.76087770, 3379, 5255.17645000, 1194422.90579830
20181009, 130000, 227.38000000, 227.88000000, 226.61000000, 227.08000000, 7556.44412000, 1717973.47400590, 2866, 4554.48477000, 1035957.30673000
20181009, 140000, 227.04000000, 228.50000000, 226.76000000, 228.21000000, 4329.88535000, 985910.55851840, 2149, 2242.77421000, 510688.87830210
20181009, 150000, 228.09000000, 228.56000000, 228.02000000, 228.41000000, 2503.40557000, 571458.79043630, 1421, 1332.97210000, 304318.25258010
20181009, 160000, 228.49000000, 228.60000000, 227.73000000, 228.27000000, 2538.84954000, 579391.82191120, 1259, 1323.15035000, 301982.75637140
20181009, 170000, 228.17000000, 228.75000000, 228.04000000, 228.51000000, 2324.40602000, 530751.16251910, 1201, 1738.72035000, 397060.53605250
20181009, 180000, 228.51000000, 229.32000000, 228.40000000, 229.32000000, 4554.67434000, 1042833.87726930, 2226, 2698.62292000, 617964.59932840
20181009, 190000, 229.32000000, 229.67000000, 228.65000000, 228.85000000, 3142.66444000, 719919.21108590, 1561, 1755.44186000, 402228.83695900
20181009, 200000, 228.87000000, 228.97000000, 228.09000000, 228.56000000, 2532.32421000, 578639.80740390, 1085, 1557.21096000, 355806.38071240
20181009, 210000, 228.59000000, 228.69000000, 228.10000000, 228.65000000, 1491.69518000, 340764.28402560, 915, 869.41666000, 198642.58080210
20181009, 220000, 228.53000000, 229.29000000, 228.41000000, 228.98000000, 1940.53935000, 444004.59333080, 1031, 1155.88054000, 264476.92870500
20181009, 230000, 228.98000000, 229.08000000, 228.29000000, 228.40000000, 1310.45061000, 299744.92850650, 854, 774.14278000, 177098.36506820
20181010, 000000, 228.40000000, 228.78000000, 227.66000000, 227.85000000, 3530.61021000, 805291.60712720, 1628, 1607.52341000, 366766.12044850
20181010, 010000, 227.84000000, 228.19000000, 226.73000000, 227.38000000, 6326.72163000, 1438512.23090180, 2255, 2347.40886000, 533536.18229310
20181010, 020000, 227.38000000, 227.78000000, 227.19000000, 227.31000000, 2082.41482000, 473791.14064110, 1090, 1041.87906000, 237072.10779810
20181010, 030000, 227.31000000, 227.41000000, 225.23000000, 226.50000000, 8878.53902000, 2009781.64808410, 3313, 2819.59911000, 638709.07069040
20181010, 040000, 226.50000000, 226.80000000, 225.30000000, 225.30000000, 4167.91617000, 942411.01778810, 2351, 2215.40118000, 501121.66338920
20181010, 050000, 225.38000000, 225.51000000, 224.18000000, 225.00000000, 13900.33433000, 3126472.07058010, 5388, 5880.38860000, 1322952.99093050
20181010, 060000, 225.10000000, 226.24000000, 224.05000000, 226.14000000, 7940.66541000, 1789441.59695650, 3255, 3707.13634000, 835793.02013290
20181010, 070000, 226.14000000, 226.28000000, 225.50000000, 226.00000000, 3546.73235000, 801072.28430680, 1421, 1862.42682000, 420737.04985070
20181010, 080000, 226.00000000, 226.43000000, 225.54000000, 226.04000000, 3469.97381000, 783779.42239000, 1849, 1447.64558000, 327064.60651180
20181010, 090000, 226.14000000, 226.79000000, 225.79000000, 226.29000000, 4512.81096000, 1021766.88204660, 3597, 2529.78913000, 572782.16661460
20181010, 100000, 226.36000000, 226.55000000, 225.50000000, 225.69000000, 7059.99475000, 1595244.92416940, 3851, 3037.05821000, 686324.81768610
20181010, 110000, 225.82000000, 226.50000000, 225.56000000, 226.34000000, 4275.26149000, 966517.35646810, 1897, 2313.61331000, 523031.33275850
20181010, 120000, 226.27000000, 226.99000000, 226.16000000, 226.87000000, 4827.26413000, 1094128.08494920, 2246, 2169.63763000, 491805.05718450
20181010, 130000, 226.82000000, 227.30000000, 226.46000000, 226.88000000, 4123.66163000, 935813.52423030, 1870, 2161.29534000, 490631.11174750
20181010, 140000, 226.88000000, 226.90000000, 226.01000000, 226.05000000, 6904.69618000, 1563738.68618210, 2387, 4765.97806000, 1079435.65304190
20181010, 150000, 226.05000000, 226.19000000, 224.77000000, 225.11000000, 5167.16869000, 1165773.02467730, 2351, 2475.91055000, 558758.07283690
20181010, 160000, 224.89000000, 226.30000000, 224.76000000, 226.19000000, 4324.24689000, 975565.50650840, 1926, 2761.51138000, 623101.53351280
20181010, 170000, 226.06000000, 227.00000000, 225.94000000, 226.30000000, 3943.15044000, 892978.66986970, 1694, 2091.53799000, 473727.80239380
20181010, 180000, 226.37000000, 227.90000000, 226.21000000, 227.22000000, 6657.60286000, 1511359.88533200, 2373, 3301.34789000, 749412.51689280
20181010, 190000, 227.30000000, 227.67000000, 226.12000000, 226.85000000, 7518.29608000, 1706010.29387420, 2904, 3132.55932000, 710808.32483400
20181010, 200000, 226.85000000, 227.16000000, 226.63000000, 226.89000000, 2543.48960000, 577176.15139040, 1344, 1116.06997000, 253273.35055210
20181010, 210000, 226.89000000, 226.94000000, 226.15000000, 226.22000000, 2623.73651000, 594834.93515670, 1270, 1188.64502000, 269531.68485940
20181010, 220000, 226.29000000, 226.54000000, 225.92000000, 226.12000000, 1806.00760000, 408464.83047470, 995, 674.77104000, 152644.35224840
20181010, 230000, 226.12000000, 227.16000000, 225.94000000, 226.74000000, 2616.91856000, 593346.38334360, 1323, 1558.50533000, 353348.24375170
20181011, 000000, 226.70000000, 226.91000000, 220.10000000, 220.81000000, 23672.49091000, 5289988.81417080, 8783, 7485.66348000, 1671712.16568870
20181011, 010000, 220.81000000, 220.82000000, 203.00000000, 208.03000000, 75457.71609000, 15746742.88761390, 28610, 29354.00927000, 6103951.45956460
20181011, 020000, 208.03000000, 208.14000000, 202.00000000, 204.90000000, 39835.29184000, 8167670.44702380, 14218, 19817.80423000, 4064093.97072080
20181011, 030000, 204.90000000, 207.59000000, 204.90000000, 205.76000000, 24258.80975000, 5003018.96107680, 8687, 14308.63147000, 2951870.57637380
20181011, 040000, 205.62000000, 207.30000000, 205.10000000, 206.25000000, 11105.20526000, 2291612.32817490, 5354, 5740.42058000, 1184708.11115650
20181011, 050000, 206.30000000, 207.00000000, 203.50000000, 204.57000000, 21339.49345000, 4377383.30275390, 9802, 9667.37797000, 1983305.62384350
20181011, 060000, 204.66000000, 204.70000000, 196.00000000, 200.57000000, 36701.71579000, 7360117.57012280, 16545, 17153.01349000, 3439816.90745310
20181011, 070000, 200.72000000, 201.14000000, 198.14000000, 200.53000000, 23060.82711000, 4611115.71134610, 8692, 13525.51309000, 2703869.93338800
20181011, 080000, 200.52000000, 203.12000000, 200.47000000, 201.44000000, 18294.34789000, 3691365.67358080, 7299, 9882.79812000, 1993680.09279620
20181011, 090000, 201.50000000, 201.56000000, 199.80000000, 200.93000000, 15374.17233000, 3085313.96926150, 6617, 7190.20786000, 1443454.00364540
20181011, 100000, 200.94000000, 201.24000000, 199.38000000, 201.07000000, 10121.22024000, 2028519.03776530, 3784, 5066.55542000, 1015569.71705900
20181011, 110000, 200.93000000, 201.00000000, 198.30000000, 198.91000000, 10759.42795000, 2148816.86496600, 4796, 5104.77853000, 1019948.68679750
20181011, 120000, 198.84000000, 201.16000000, 198.83000000, 200.02000000, 11861.08437000, 2375901.83200170, 3601, 6884.82669000, 1379174.03314430
20181011, 130000, 200.02000000, 202.62000000, 195.30000000, 202.34000000, 42655.93229000, 8513452.89049000, 13818, 21819.98123000, 4355278.62110100
20181011, 140000, 202.28000000, 204.07000000, 201.75000000, 202.39000000, 15463.83278000, 3135658.41372040, 5656, 7204.23303000, 1461349.47323150
20181011, 150000, 202.39000000, 202.93000000, 200.51000000, 201.00000000, 10626.11194000, 2139610.67266760, 3898, 6215.34896000, 1251495.45397270
20181011, 160000, 201.00000000, 202.87000000, 200.99000000, 201.99000000, 7812.47535000, 1578032.08224710, 2734, 3161.85353000, 638642.49888040
20181011, 170000, 201.99000000, 204.05000000, 201.89000000, 203.18000000, 9298.16106000, 1887506.32523470, 3419, 5189.31948000, 1053638.53202460
20181011, 180000, 203.18000000, 203.32000000, 201.00000000, 201.34000000, 5929.24254000, 1199354.50303370, 2311, 2287.06828000, 462991.76537830
20181011, 190000, 201.33000000, 202.47000000, 200.86000000, 201.74000000, 5154.16230000, 1040095.63635140, 1901, 2452.06820000, 495201.53283660
20181011, 200000, 201.66000000, 201.86000000, 197.81000000, 200.87000000, 16729.39783000, 3344486.23360670, 6672, 6889.52212000, 1378240.29562880
20181011, 210000, 200.78000000, 201.05000000, 199.10000000, 199.44000000, 4995.26766000, 1000439.30802180, 2001, 1623.55667000, 325131.38206110
20181011, 220000, 199.42000000, 200.00000000, 197.69000000, 198.90000000, 12044.71121000, 2397647.44537280, 4034, 5782.60888000, 1151383.57630510
20181011, 230000, 199.01000000, 200.00000000, 189.01000000, 191.58000000, 44707.73077000, 8655215.91665620, 15968, 17078.85619000, 3310412.03358630
20181012, 000000, 191.55000000, 194.47000000, 190.04000000, 192.73000000, 24029.88519000, 4618815.57786850, 10825, 12616.57115000, 2426322.73687470
20181012, 010000, 192.83000000, 196.50000000, 192.73000000, 194.61000000, 15640.67067000, 3040790.05323380, 6763, 9081.13885000, 1765251.27763360
20181012, 020000, 194.61000000, 195.81000000, 194.26000000, 195.52000000, 8447.10003000, 1647089.25947530, 3464, 5171.49604000, 1008640.75336300
20181012, 030000, 195.51000000, 197.00000000, 194.05000000, 196.73000000, 11921.86785000, 2331618.27247010, 4369, 6728.76959000, 1316045.80313480
20181012, 040000, 196.67000000, 197.80000000, 195.56000000, 196.86000000, 12065.21196000, 2375485.95985720, 4492, 5218.92838000, 1027526.53832630
20181012, 050000, 196.87000000, 197.76000000, 195.34000000, 196.31000000, 12754.94262000, 2504344.09794260, 4377, 7935.43604000, 1558894.31420390
20181012, 060000, 196.36000000, 199.75000000, 196.14000000, 198.91000000, 17376.75499000, 3446992.55882780, 5551, 9738.05006000, 1930822.70769590
20181012, 070000, 198.80000000, 201.87000000, 198.73000000, 199.23000000, 14639.52747000, 2929710.33645640, 6094, 7252.53881000, 1452105.04957170
20181012, 080000, 199.08000000, 199.46000000, 197.23000000, 198.72000000, 7627.83091000, 1514328.69575470, 3448, 4371.50808000, 867918.37030660
20181012, 090000, 198.80000000, 199.13000000, 196.53000000, 196.63000000, 9182.49948000, 1816428.40382950, 3188, 3787.88655000, 748458.65970870
20181012, 100000, 196.54000000, 198.05000000, 196.49000000, 197.74000000, 3980.88584000, 786372.80990380, 2412, 1960.04845000, 387057.07220080
20181012, 110000, 197.74000000, 198.59000000, 196.20000000, 197.27000000, 7558.43564000, 1490904.23299340, 6378, 4310.42570000, 850634.57538470
20181012, 120000, 197.38000000, 198.53000000, 197.20000000, 198.22000000, 5094.34628000, 1008080.64466920, 2433, 3083.91798000, 610237.89213410
20181012, 130000, 198.19000000, 198.58000000, 197.35000000, 197.96000000, 8561.57999000, 1695049.77138620, 3135, 4528.63612000, 896918.26466960
20181012, 140000, 197.90000000, 198.44000000, 197.66000000, 197.91000000, 4510.15809000, 892973.71675010, 1717, 2124.67755000, 420773.63433210
20181012, 150000, 197.76000000, 201.16000000, 197.75000000, 199.50000000, 14807.68634000, 2956883.76394450, 5139, 7057.19444000, 1409755.98735930
20181012, 160000, 199.50000000, 199.96000000, 198.56000000, 198.75000000, 5110.49354000, 1018553.39901320, 2524, 2821.76178000, 562515.85973720
20181012, 170000, 198.74000000, 199.52000000, 196.65000000, 197.30000000, 7993.44825000, 1584529.06043870, 3533, 3531.48854000, 700657.90704640
20181012, 180000, 197.39000000, 197.75000000, 196.82000000, 197.17000000, 4770.17221000, 940774.05373440, 1970, 2554.46840000, 503856.64705610
20181012, 190000, 197.18000000, 198.55000000, 197.08000000, 198.25000000, 4181.71004000, 826976.21063940, 1569, 2548.10845000, 503995.90131720
20181012, 200000, 198.25000000, 198.81000000, 197.87000000, 198.03000000, 2573.29249000, 510343.27895220, 1264, 1106.28903000, 219466.98446540
20181012, 210000, 197.95000000, 198.74000000, 197.60000000, 197.83000000, 3421.11686000, 678288.52017330, 1703, 1145.83325000, 227212.99349410
20181012, 220000, 197.83000000, 198.16000000, 195.83000000, 197.20000000, 6502.83366000, 1280933.96483500, 2951, 2410.80054000, 475017.50621640
20181012, 230000, 197.16000000, 198.36000000, 196.81000000, 196.96000000, 3695.94180000, 731086.43331810, 1491, 1342.99009000, 265589.18108220
20181013, 000000, 196.96000000, 200.44000000, 196.27000000, 199.11000000, 7180.85144000, 1429231.15307370, 3899, 4130.22199000, 821941.62085430
20181013, 010000, 199.11000000, 199.58000000, 198.77000000, 199.31000000, 3594.10822000, 715431.22897790, 1497, 2402.62225000, 478355.00129060
20181013, 020000, 199.35000000, 199.86000000, 198.66000000, 199.08000000, 2601.10573000, 518289.13036270, 1515, 1477.10267000, 294360.54866940
20181013, 030000, 199.10000000, 199.32000000, 197.26000000, 198.31000000, 6286.00946000, 1246671.75697250, 2542, 2312.92929000, 458778.56715930
20181013, 040000, 198.19000000, 200.09000000, 197.41000000, 199.65000000, 5628.58545000, 1121377.49874710, 2133, 3523.00498000, 702255.60446780
20181013, 050000, 199.63000000, 200.58000000, 199.16000000, 199.43000000, 3671.43178000, 734422.34475390, 1818, 2362.73620000, 472738.02821440
20181013, 060000, 199.26000000, 200.25000000, 199.25000000, 199.96000000, 1859.57099000, 371760.06179670, 1184, 1221.59897000, 244245.34322400
20181013, 070000, 199.93000000, 200.36000000, 199.51000000, 200.11000000, 3140.46814000, 627934.08392270, 1443, 1971.43961000, 394263.56927430
20181013, 080000, 200.06000000, 200.39000000, 199.53000000, 199.83000000, 4016.49306000, 802937.74504090, 1418, 2173.88793000, 434587.41040160
20181013, 090000, 199.83000000, 202.78000000, 199.67000000, 201.01000000, 9886.59969000, 1993926.36166960, 3976, 4887.06833000, 985815.97960710
20181013, 100000, 201.01000000, 202.39000000, 201.01000000, 201.88000000, 3351.29883000, 676422.71898340, 1995, 2051.74195000, 414106.74223710
20181013, 110000, 201.85000000, 202.50000000, 201.65000000, 201.85000000, 3541.43586000, 715688.21854740, 1531, 1626.57595000, 328713.54268620
20181013, 120000, 201.85000000, 201.99000000, 199.65000000, 200.76000000, 7971.65339000, 1600115.47845190, 2979, 2908.47612000, 583862.21816800
20181013, 130000, 200.76000000, 201.20000000, 200.35000000, 200.56000000, 3724.66714000, 747910.69906560, 1627, 1740.35145000, 349629.00664720
20181013, 140000, 200.57000000, 202.08000000, 200.38000000, 201.77000000, 5092.63056000, 1024878.91224820, 2272, 3287.86056000, 661967.80621850
20181013, 150000, 201.79000000, 202.00000000, 200.91000000, 201.08000000, 4241.48055000, 855012.00710780, 1994, 1982.41780000, 399715.71105390
20181013, 160000, 201.16000000, 201.89000000, 201.00000000, 201.48000000, 2789.98125000, 561899.23616490, 1495, 1990.72766000, 400856.95815340
20181013, 170000, 201.49000000, 201.69000000, 200.40000000, 200.98000000, 2942.87077000, 591705.52024210, 2087, 1598.38053000, 321418.11662220
20181013, 180000, 200.89000000, 201.37000000, 200.00000000, 200.09000000, 2670.88823000, 536088.90696390, 1297, 1236.87500000, 248277.82327920
20181013, 190000, 200.09000000, 201.24000000, 199.80000000, 200.91000000, 2861.28584000, 574008.49204010, 1259, 1359.99426000, 273060.79142200
20181013, 200000, 200.98000000, 201.15000000, 200.00000000, 200.97000000, 4379.67388000, 878671.65710260, 1500, 2334.18366000, 468583.81278640
20181013, 210000, 200.65000000, 201.00000000, 200.02000000, 200.68000000, 4252.19532000, 853349.52494900, 1261, 2211.17392000, 444063.29246040
20181013, 220000, 200.58000000, 201.99000000, 200.04000000, 201.41000000, 6851.26682000, 1379006.43084760, 1909, 4097.91000000, 825175.48940950
20181013, 230000, 201.42000000, 201.69000000, 200.80000000, 201.30000000, 4678.97380000, 941525.14336480, 1323, 2369.57065000, 477112.97053620
20181014, 000000, 201.39000000, 201.69000000, 199.91000000, 200.51000000, 4359.84875000, 874991.99123010, 1089, 1775.16870000, 356373.42848530
20181014, 010000, 200.51000000, 201.10000000, 200.10000000, 201.10000000, 1705.87471000, 342511.05822640, 640, 761.94067000, 152972.00537420
20181014, 020000, 201.10000000, 201.13000000, 200.50000000, 201.00000000, 1847.34654000, 371238.43902980, 761, 627.53064000, 126118.75851090
20181014, 030000, 201.00000000, 202.37000000, 201.00000000, 201.96000000, 5168.18956000, 1042414.07422700, 1460, 2945.42902000, 594375.70314590
20181014, 040000, 201.94000000, 203.29000000, 201.72000000, 202.83000000, 7179.96987000, 1454807.46086320, 2418, 3754.11308000, 760666.25243340
20181014, 050000, 202.95000000, 203.56000000, 202.01000000, 202.24000000, 4052.77976000, 821721.86816690, 1382, 2466.77092000, 500170.69990820
20181014, 060000, 202.15000000, 202.71000000, 202.01000000, 202.50000000, 2129.46064000, 431129.32462390, 732, 877.11932000, 177565.97316880
20181014, 070000, 202.59000000, 202.79000000, 202.17000000, 202.50000000, 1411.61405000, 285847.42852320, 681, 690.79595000, 139858.70193960
20181014, 080000, 202.50000000, 203.19000000, 202.30000000, 202.90000000, 2611.49462000, 529534.76330510, 1402, 1493.67714000, 302911.93193160
20181014, 090000, 202.90000000, 202.98000000, 201.49000000, 202.00000000, 3099.72601000, 626671.37407330, 1315, 1471.56193000, 297518.43581880
20181014, 100000, 202.00000000, 202.36000000, 201.10000000, 201.59000000, 2775.90421000, 560013.66642590, 993, 1419.98284000, 286532.15997050
20181014, 110000, 201.60000000, 202.00000000, 201.19000000, 201.66000000, 1634.90423000, 329732.83426360, 738, 755.62654000, 152401.89977660
20181014, 120000, 201.66000000, 203.01000000, 201.58000000, 202.70000000, 3922.63442000, 794243.63534400, 1322, 2150.57886000, 435380.28049430
20181014, 130000, 202.73000000, 202.73000000, 201.88000000, 201.96000000, 2107.28038000, 426186.24453310, 1060, 1131.91874000, 228906.88127830
20181014, 140000, 201.86000000, 202.15000000, 201.27000000, 201.45000000, 3900.05525000, 786985.47140480, 1163, 2429.35703000, 490302.10116740
20181014, 150000, 201.36000000, 202.58000000, 201.30000000, 202.15000000, 3849.09559000, 776914.54959380, 1141, 2373.03518000, 478699.17472520
20181014, 160000, 202.06000000, 202.67000000, 201.00000000, 202.30000000, 6639.63019000, 1339987.25377350, 1794, 2882.10929000, 582368.29549390
20181014, 170000, 202.26000000, 202.47000000, 201.74000000, 202.03000000, 2663.99343000, 538180.67510320, 884, 1182.01015000, 238841.78851120
20181014, 180000, 202.04000000, 202.70000000, 201.96000000, 202.40000000, 2680.36013000, 542434.74837420, 886, 1126.25552000, 228016.52634690
20181014, 190000, 202.40000000, 202.88000000, 202.40000000, 202.63000000, 2404.65962000, 487353.14687480, 902, 1151.28538000, 233374.12903220
20181014, 200000, 202.70000000, 202.89000000, 196.44000000, 199.90000000, 15323.79608000, 3064802.25080230, 5205, 6802.94517000, 1360254.01363690
20181014, 210000, 199.90000000, 199.91000000, 198.74000000, 199.51000000, 3763.64644000, 750246.54218260, 1517, 2010.57226000, 400919.57629990
20181014, 220000, 199.43000000, 200.40000000, 199.31000000, 199.83000000, 5971.95236000, 1193932.97018380, 1569, 2323.00237000, 464487.84313760
20181014, 230000, 199.78000000, 199.98000000, 194.33000000, 197.01000000, 19349.97677000, 3808653.29771140, 6285, 9242.07850000, 1819003.69558220
20181015, 000000, 196.84000000, 198.24000000, 194.60000000, 197.43000000, 15729.87366000, 3085764.01078970, 5597, 7291.01052000, 1430936.11403960
20181015, 010000, 197.43000000, 198.40000000, 197.02000000, 197.85000000, 11936.33567000, 2360006.54530780, 3820, 6248.90211000, 1235406.29489340
20181015, 020000, 197.80000000, 197.85000000, 196.22000000, 196.88000000, 17581.94642000, 3467531.35080120, 5502, 11135.94380000, 2196215.67613630
20181015, 030000, 196.90000000, 197.68000000, 196.89000000, 197.43000000, 31624.89904000, 6240211.10510440, 4413, 18112.08977000, 3573945.02203320
20181015, 040000, 197.44000000, 197.76000000, 196.99000000, 197.37000000, 14073.43809000, 2777616.96003610, 5795, 7694.71388000, 1518665.53558760
20181015, 050000, 197.40000000, 223.34000000, 197.31000000, 220.27000000, 120684.18235000, 25556969.61730690, 33560, 66920.95744000, 14138785.10274550
20181015, 060000, 220.26000000, 239.00000000, 219.50000000, 235.00000000, 172205.35424000, 39428058.29367850, 46990, 92332.47994000, 21117678.25847340
20181015, 070000, 235.09000000, 235.82000000, 216.50000000, 216.80000000, 109447.12121000, 24741395.16979800, 31639, 52212.28853000, 11809004.06543190
20181015, 080000, 216.94000000, 222.53000000, 215.01000000, 216.77000000, 66229.92558000, 14494282.95049620, 18560, 34357.38830000, 7520406.72421940
20181015, 090000, 216.49000000, 218.18000000, 213.28000000, 218.03000000, 45378.22671000, 9809258.37533270, 11965, 24223.08496000, 5237829.44845350
20181015, 100000, 218.03000000, 221.37000000, 217.36000000, 220.66000000, 32845.79686000, 7202824.57683020, 11751, 18772.44841000, 4116594.46883960
20181015, 110000, 220.62000000, 225.00000000, 220.19000000, 221.75000000, 65147.99623000, 14493152.87273900, 20353, 33235.19212000, 7397929.98111320
20181015, 120000, 221.85000000, 223.83000000, 218.86000000, 218.94000000, 28827.21849000, 6359819.70365430, 10496, 15614.66617000, 3446075.38406980
20181015, 130000, 219.00000000, 219.34000000, 216.36000000, 218.27000000, 30735.18622000, 6700797.10111680, 10912, 16808.21637000, 3664235.38585010
20181015, 140000, 218.13000000, 219.27000000, 215.33000000, 215.84000000, 29326.35588000, 6375121.58435740, 9178, 16181.64623000, 3519249.32478420
20181015, 150000, 215.92000000, 218.44000000, 215.69000000, 216.70000000, 32062.63561000, 6953006.16634630, 15931, 17241.10128000, 3739003.76352030
20181015, 160000, 216.70000000, 218.79000000, 216.48000000, 217.52000000, 22808.18645000, 4960379.13761910, 8069, 13403.73879000, 2914808.01331970
20181015, 170000, 217.51000000, 217.80000000, 215.11000000, 215.77000000, 25111.02759000, 5439473.80490280, 6709, 16302.01549000, 3531041.87912580
20181015, 180000, 215.77000000, 216.62000000, 211.76000000, 212.10000000, 28986.95808000, 6221966.54256850, 10077, 16358.47315000, 3512944.67565320
20181015, 190000, 212.10000000, 213.10000000, 210.32000000, 210.45000000, 19359.80370000, 4104212.02466360, 7757, 9707.86851000, 2058000.56667490
20181015, 200000, 210.45000000, 214.49000000, 209.55000000, 211.21000000, 21184.29985000, 4475344.14077840, 7830, 11944.05985000, 2523249.20573470
20181015, 210000, 211.21000000, 212.04000000, 209.13000000, 209.80000000, 8827.30302000, 1856518.20043180, 4229, 4182.90083000, 879745.75227300
20181015, 220000, 209.80000000, 214.50000000, 209.57000000, 213.28000000, 12997.74215000, 2757046.51456320, 4185, 7741.58526000, 1640430.25952240
20181015, 230000, 213.20000000, 215.70000000, 213.15000000, 214.39000000, 10745.93460000, 2305872.84584970, 3527, 5529.61110000, 1186455.34792900
20181016, 000000, 214.39000000, 214.40000000, 211.79000000, 212.99000000, 6814.31767000, 1450328.95134120, 2985, 3159.77311000, 672763.33788340
20181016, 010000, 213.09000000, 213.70000000, 211.55000000, 212.55000000, 5390.29481000, 1146192.35919850, 2318, 2386.48908000, 507675.86409350
20181016, 020000, 212.43000000, 213.64000000, 211.94000000, 213.43000000, 3293.40487000, 701401.85695480, 2421, 1589.90568000, 338696.48862550
20181016, 030000, 213.50000000, 213.93000000, 212.15000000, 212.35000000, 4956.45755000, 1055876.38989370, 2824, 2325.76730000, 495637.56754120
20181016, 040000, 212.40000000, 213.16000000, 212.15000000, 212.73000000, 2606.32925000, 554251.55957010, 1281, 1334.86880000, 283996.46124770
20181016, 050000, 212.73000000, 219.95000000, 212.34000000, 217.50000000, 17779.21347000, 3855405.77983430, 7132, 8886.17475000, 1926191.76129210
20181016, 060000, 217.50000000, 218.75000000, 215.79000000, 215.93000000, 13319.89271000, 2892051.51032480, 5466, 6454.54466000, 1401011.01089090
20181016, 070000, 216.00000000, 217.19000000, 215.59000000, 216.04000000, 5355.18458000, 1158502.30837340, 2983, 2514.64349000, 544131.28228840
20181016, 080000, 216.08000000, 216.30000000, 213.00000000, 214.20000000, 12028.50047000, 2574579.15402730, 4806, 6349.16364000, 1358297.55401210
20181016, 090000, 214.18000000, 215.50000000, 213.64000000, 214.78000000, 4341.36632000, 931995.44403370, 2515, 2044.58675000, 438957.59498380
20181016, 100000, 214.88000000, 215.53000000, 214.35000000, 215.19000000, 4314.09373000, 926802.08756920, 1889, 2059.07046000, 442537.63743740
20181016, 110000, 215.14000000, 215.63000000, 214.68000000, 215.37000000, 4684.76515000, 1008095.56714030, 2604, 2999.47145000, 645407.42275370
20181016, 120000, 215.37000000, 215.45000000, 213.49000000, 214.44000000, 6306.28333000, 1351895.78437230, 3567, 3332.83749000, 714394.66210410
20181016, 130000, 214.53000000, 214.99000000, 213.71000000, 213.98000000, 4398.34855000, 943193.24417680, 2985, 1949.76470000, 418177.78556230
20181016, 140000, 213.91000000, 214.36000000, 213.33000000, 213.62000000, 4986.49408000, 1066180.06459260, 2668, 3398.27179000, 726732.91422060
20181016, 150000, 213.60000000, 214.38000000, 213.14000000, 213.67000000, 6098.17963000, 1304646.62177580, 3665, 2578.83763000, 551727.61254790
20181016, 160000, 213.67000000, 213.85000000, 212.00000000, 212.93000000, 8623.53170000, 1834499.68271420, 10064, 4185.36052000, 890710.82484670
20181016, 170000, 212.93000000, 213.47000000, 212.00000000, 212.67000000, 3555.22192000, 756570.61812440, 3680, 1278.18593000, 272090.94518170
20181016, 180000, 212.67000000, 214.20000000, 212.57000000, 213.74000000, 4717.60492000, 1007630.47896900, 2840, 2114.43237000, 451652.29427850
20181016, 190000, 213.79000000, 214.82000000, 212.68000000, 213.62000000, 3678.52885000, 785738.06965070, 2663, 1851.15117000, 395738.13800990
20181016, 200000, 213.62000000, 214.21000000, 212.30000000, 212.65000000, 4104.09013000, 875558.40635110, 2786, 1813.13380000, 386944.68531330
20181016, 210000, 212.74000000, 213.25000000, 212.13000000, 213.23000000, 3082.41950000, 655572.11226090, 2398, 997.09958000, 212127.59872620
20181016, 220000, 213.23000000, 213.67000000, 212.20000000, 213.27000000, 2988.45577000, 636242.87020030, 2557, 1479.94890000, 315287.67522210
20181016, 230000, 213.27000000, 216.50000000, 212.98000000, 215.09000000, 8557.11941000, 1842465.40151120, 4847, 5528.75112000, 1189862.46551480
20181017, 000000, 215.20000000, 215.46000000, 214.09000000, 214.87000000, 5332.93207000, 1145653.91725540, 3091, 2904.62673000, 624219.05715920
20181017, 010000, 214.87000000, 216.12000000, 214.78000000, 215.23000000, 5194.83248000, 1119586.26144860, 2795, 3099.13598000, 667939.85038960
20181017, 020000, 215.23000000, 216.00000000, 214.90000000, 215.60000000, 5124.40017000, 1103671.96339160, 3661, 2643.29041000, 569353.52541310
20181017, 030000, 215.70000000, 216.56000000, 215.50000000, 216.32000000, 5131.10061000, 1108675.19678510, 3550, 2961.12552000, 639839.32368820
20181017, 040000, 216.28000000, 216.57000000, 215.35000000, 216.00000000, 4077.62573000, 881108.10355860, 2653, 2020.41034000, 436774.74598570
20181017, 050000, 216.04000000, 216.99000000, 214.80000000, 215.13000000, 6796.18105000, 1467004.42902380, 3409, 2626.68211000, 566915.88357550
20181017, 060000, 215.03000000, 215.26000000, 214.20000000, 214.50000000, 3549.06409000, 762283.74743830, 1912, 1469.12592000, 315632.70909650
20181017, 070000, 214.54000000, 214.73000000, 214.02000000, 214.22000000, 4849.19574000, 1039355.63307940, 1912, 1686.36358000, 361517.40260150
20181017, 080000, 214.15000000, 215.70000000, 214.02000000, 215.18000000, 5063.96748000, 1087586.69036230, 3158, 2673.80497000, 574498.44876000
20181017, 090000, 215.18000000, 215.51000000, 213.44000000, 213.86000000, 4364.26093000, 934943.40442810, 3212, 1993.61198000, 427037.98751860
20181017, 100000, 213.86000000, 214.07000000, 212.36000000, 212.72000000, 7320.06784000, 1558461.41199650, 3702, 2763.61926000, 588068.61975780
20181017, 110000, 212.55000000, 212.85000000, 210.00000000, 212.56000000, 12072.48479000, 2554425.40157710, 5813, 4732.92904000, 1001564.28189130
20181017, 120000, 212.56000000, 213.15000000, 212.15000000, 212.79000000, 15577.16803000, 3313040.21376680, 5753, 9001.59685000, 1914631.49364610
20181017, 130000, 212.79000000, 212.85000000, 211.52000000, 212.18000000, 21694.67811000, 4604149.76361740, 6069, 13279.96101000, 2818669.76605460
20181017, 140000, 212.37000000, 214.90000000, 211.90000000, 213.97000000, 18271.84959000, 3895336.66469260, 6905, 9350.65557000, 1993698.42422610
20181017, 150000, 213.97000000, 214.14000000, 213.15000000, 213.77000000, 8979.41160000, 1919912.90526170, 3977, 4875.30905000, 1042108.63161700
20181017, 160000, 213.77000000, 214.00000000, 213.40000000, 214.00000000, 1848.76299000, 395011.06267050, 2186, 929.18774000, 198564.33344420
20181017, 170000, 213.98000000, 213.99000000, 213.01000000, 213.40000000, 2212.01649000, 472086.10680750, 2028, 765.03639000, 163346.80151230
20181017, 180000, 213.40000000, 213.65000000, 212.76000000, 213.50000000, 2086.81258000, 445015.21198790, 2292, 1217.46101000, 259689.07533170
20181017, 190000, 213.50000000, 213.91000000, 212.54000000, 212.58000000, 3097.41012000, 660445.83622670, 1750, 2065.49154000, 440504.72399350
20181017, 200000, 212.58000000, 212.70000000, 211.80000000, 212.16000000, 3518.13636000, 746617.54599110, 1846, 935.14717000, 198469.91720240
20181017, 210000, 212.21000000, 212.91000000, 211.80000000, 212.73000000, 2742.34627000, 582079.41465820, 1334, 1707.11688000, 362258.66091250
20181017, 220000, 212.82000000, 214.08000000, 212.69000000, 213.06000000, 3318.12116000, 708327.41012740, 1662, 1809.59594000, 386303.82176110
20181017, 230000, 212.98000000, 213.66000000, 212.68000000, 212.85000000, 1546.02396000, 329383.21986410, 993, 980.47300000, 208931.68354830
20181018, 000000, 212.90000000, 213.43000000, 212.10000000, 213.00000000, 1905.19982000, 405408.83102430, 1288, 1096.01337000, 233239.56168920
20181018, 010000, 213.01000000, 213.09000000, 212.54000000, 212.77000000, 1932.20966000, 411151.60413170, 1781, 925.06958000, 196853.20473870
20181018, 020000, 212.76000000, 213.66000000, 212.62000000, 213.29000000, 1809.56850000, 385562.92996250, 1601, 697.88754000, 148721.81697030
20181018, 030000, 213.29000000, 215.30000000, 213.01000000, 214.00000000, 8001.15742000, 1716374.18698130, 4818, 4494.85523000, 964566.36257970
20181018, 040000, 214.22000000, 214.53000000, 213.55000000, 214.01000000, 9508.39109000, 2034150.15148320, 5607, 4430.66426000, 947977.39914430
20181018, 050000, 213.95000000, 214.06000000, 212.27000000, 213.28000000, 10278.62289000, 2191818.79695240, 5428, 5209.41777000, 1110629.14622930
20181018, 060000, 213.30000000, 213.53000000, 212.75000000, 212.97000000, 8871.09371000, 1890833.90563670, 4909, 5729.55830000, 1221220.08582780
20181018, 070000, 212.99000000, 213.56000000, 212.66000000, 213.05000000, 1999.56590000, 426135.22020530, 1543, 835.44719000, 178067.87011860
20181018, 080000, 213.05000000, 213.40000000, 211.29000000, 212.04000000, 7657.51559000, 1623420.13500040, 5281, 2312.94569000, 490278.53885220
20181018, 090000, 212.04000000, 213.01000000, 211.43000000, 211.94000000, 6588.23791000, 1399549.09132360, 3853, 2761.30634000, 586455.15744060
20181018, 100000, 211.99000000, 212.96000000, 211.61000000, 212.22000000, 4820.43585000, 1023235.67705710, 3049, 3299.53683000, 700545.33895090
20181018, 110000, 212.23000000, 212.49000000, 210.81000000, 211.31000000, 8359.59530000, 1768873.89334160, 4793, 4157.50877000, 879964.17190380
20181018, 120000, 211.34000000, 212.34000000, 211.01000000, 211.30000000, 4265.13482000, 901820.93110980, 5350, 1874.58435000, 396408.51669950
20181018, 130000, 211.30000000, 211.47000000, 210.78000000, 211.07000000, 2574.91619000, 543509.56276730, 2087, 954.82618000, 201566.72345000
20181018, 140000, 211.19000000, 211.41000000, 210.19000000, 210.40000000, 3253.87096000, 686053.41375430, 2392, 1786.84223000, 376816.47483430
20181018, 150000, 210.40000000, 210.47000000, 207.22000000, 209.68000000, 18242.80045000, 3810796.83829240, 7504, 7489.37188000, 1563536.61574940
20181018, 160000, 209.80000000, 209.99000000, 207.42000000, 209.02000000, 6068.32136000, 1267832.17944760, 3366, 2676.84991000, 559480.00106500
20181018, 170000, 209.02000000, 209.17000000, 205.05000000, 206.05000000, 12068.49488000, 2493929.25977320, 5142, 5035.01889000, 1040703.62287160
20181018, 180000, 206.11000000, 207.41000000, 205.23000000, 206.00000000, 7520.52678000, 1552526.74632670, 3095, 4412.80377000, 911361.63336460
20181018, 190000, 206.11000000, 206.40000000, 205.22000000, 206.39000000, 4667.85594000, 960454.40204920, 1933, 1207.53161000, 248635.50975810
20181018, 200000, 206.39000000, 207.39000000, 205.78000000, 205.89000000, 2920.09048000, 602638.46600940, 1837, 1223.02877000, 252447.78558410
20181018, 210000, 205.89000000, 206.02000000, 204.11000000, 204.80000000, 6818.25633000, 1396902.53169950, 4387, 2547.52324000, 521609.37308470
20181018, 220000, 204.80000000, 206.39000000, 203.53000000, 205.48000000, 5975.55102000, 1224837.04100750, 2880, 2522.98667000, 517290.67669590
20181018, 230000, 205.40000000, 206.94000000, 205.34000000, 206.24000000, 4122.18812000, 850029.92275320, 2018, 1851.07615000, 381908.19336170
20181019, 000000, 206.25000000, 207.96000000, 205.78000000, 207.12000000, 5058.53789000, 1046286.49453050, 1876, 2923.00682000, 604812.08642670
20181019, 010000, 207.12000000, 207.40000000, 205.40000000, 205.61000000, 3980.98280000, 821448.99509300, 1854, 1640.34383000, 338721.94072270
20181019, 020000, 205.60000000, 206.90000000, 205.29000000, 206.73000000, 6107.79967000, 1258512.59078040, 4154, 3765.87956000, 776108.96821120
20181019, 030000, 206.73000000, 206.80000000, 205.67000000, 206.36000000, 19401.97629000, 4002128.08701930, 4949, 14199.87557000, 2929088.40931360
20181019, 040000, 206.35000000, 206.96000000, 206.21000000, 206.76000000, 12501.63787000, 2582592.87569590, 4698, 6977.36690000, 1441606.72212790
20181019, 050000, 206.78000000, 206.85000000, 204.45000000, 204.65000000, 8904.06061000, 1832360.37982880, 5325, 4178.89802000, 859937.62028510
20181019, 090000, 204.66000000, 207.00000000, 204.66000000, 206.51000000, 9199.87495000, 1900862.92192860, 2404, 4239.94116000, 875773.15444920
20181019, 100000, 206.53000000, 208.00000000, 206.45000000, 207.04000000, 14780.13053000, 3062304.97221200, 4778, 9053.11283000, 1876087.89869920
20181019, 110000, 207.08000000, 207.15000000, 206.00000000, 206.22000000, 16337.85335000, 3379786.13133830, 4793, 8541.48457000, 1767119.22504800
20181019, 120000, 206.24000000, 206.42000000, 204.52000000, 205.80000000, 17711.08098000, 3635395.74170860, 5704, 12242.99875000, 2513153.25008280
20181019, 130000, 205.75000000, 206.63000000, 205.60000000, 206.51000000, 9672.49965000, 1995250.72431480, 5238, 5518.10290000, 1138409.93038570
20181019, 140000, 206.52000000, 206.63000000, 205.55000000, 205.64000000, 15925.04113000, 3282213.66869380, 4923, 7612.64120000, 1568837.15209130
20181019, 150000, 205.63000000, 206.18000000, 205.31000000, 205.90000000, 9569.55864000, 1970150.99543590, 5014, 5579.27509000, 1148726.81395550
20181019, 160000, 205.90000000, 207.30000000, 205.70000000, 206.33000000, 13896.08052000, 2868638.53217760, 5739, 8904.44034000, 1838130.37070900
20181019, 170000, 206.36000000, 206.90000000, 205.61000000, 206.01000000, 19331.85690000, 3987905.99733300, 4470, 9831.04448000, 2028340.22835760
20181019, 180000, 206.01000000, 206.36000000, 205.50000000, 205.72000000, 14584.56583000, 3003478.54477690, 4625, 8085.78087000, 1665543.24752820
20181019, 190000, 205.76000000, 206.10000000, 205.02000000, 205.38000000, 9300.94892000, 1911806.83313200, 4893, 4254.74853000, 874559.71181000
20181019, 200000, 205.38000000, 205.58000000, 204.21000000, 204.75000000, 26605.97499000, 5448403.82710460, 4984, 20447.02861000, 4187573.69388460
20181019, 210000, 204.71000000, 205.36000000, 204.71000000, 205.15000000, 17616.82030000, 3612136.84982070, 2341, 11317.93821000, 2320571.46377790
20181019, 220000, 205.15000000, 205.40000000, 204.66000000, 205.36000000, 1887.53323000, 386915.06583810, 727, 815.79239000, 167246.50983840
20181019, 230000, 205.40000000, 205.73000000, 204.90000000, 205.00000000, 2285.67132000, 469426.28590600, 968, 927.74507000, 190592.74273570
20181020, 000000, 205.10000000, 205.14000000, 204.11000000, 204.53000000, 2630.29001000, 538208.21726740, 1529, 1245.22881000, 254900.89534650
20181020, 010000, 204.60000000, 205.97000000, 203.57000000, 205.85000000, 4788.89983000, 980793.81684280, 1787, 2388.05557000, 489606.02776070
20181020, 020000, 205.85000000, 206.38000000, 205.26000000, 205.46000000, 3900.24681000, 802751.63496710, 1812, 1824.10273000, 375407.52649380
20181020, 030000, 205.55000000, 206.15000000, 205.43000000, 205.80000000, 1281.59808000, 263650.26155910, 907, 604.54476000, 124408.42232920
20181020, 040000, 205.70000000, 206.20000000, 205.50000000, 205.91000000, 2562.54281000, 527532.44914620, 827, 1562.98247000, 321887.49290990
20181020, 050000, 205.91000000, 206.35000000, 205.58000000, 206.32000000, 2084.22986000, 429178.37023870, 1155, 1016.49643000, 209398.32907760
20181020, 060000, 206.28000000, 209.69000000, 206.20000000, 209.03000000, 13575.14112000, 2823842.92166430, 5640, 7499.73320000, 1560253.19449530
20181020, 070000, 209.09000000, 209.26000000, 207.93000000, 207.93000000, 3291.52766000, 686943.27757530, 1891, 1772.39485000, 369991.92428610
20181020, 080000, 207.93000000, 208.73000000, 207.88000000, 208.29000000, 3542.06728000, 737897.23986040, 1648, 2048.01736000, 426700.99214470
20181020, 090000, 208.29000000, 208.50000000, 208.01000000, 208.32000000, 1302.03990000, 271146.67001580, 846, 547.62073000, 114046.66823070
20181020, 100000, 208.32000000, 208.32000000, 207.63000000, 207.80000000, 1558.77595000, 324214.47676530, 1057, 685.15313000, 142508.62847110
20181020, 110000, 207.80000000, 208.78000000, 207.68000000, 208.67000000, 3125.07777000, 650602.70452780, 1616, 828.46117000, 172496.40197480
20181020, 120000, 208.64000000, 208.94000000, 207.89000000, 208.47000000, 2160.57049000, 450274.75018560, 1585, 1134.55771000, 236486.33974300
20181020, 130000, 208.45000000, 209.37000000, 208.25000000, 208.94000000, 2080.11767000, 434395.97542600, 1892, 1223.46282000, 255517.16456060
20181020, 140000, 208.94000000, 209.39000000, 208.30000000, 208.52000000, 2271.78090000, 474085.92807470, 1619, 988.61189000, 206347.38417870
20181020, 150000, 208.57000000, 208.71000000, 207.20000000, 207.55000000, 2781.39362000, 577922.19487510, 1597, 1074.06990000, 223270.34255320
20181020, 160000, 207.53000000, 208.19000000, 207.24000000, 208.00000000, 1479.22552000, 307487.54149630, 970, 962.63263000, 200116.71465440
20181020, 170000, 207.99000000, 208.04000000, 207.32000000, 207.51000000, 1150.68282000, 238925.22626680, 1012, 461.26882000, 95775.70631910
20181020, 180000, 207.61000000, 207.75000000, 207.02000000, 207.19000000, 815.79990000, 169105.40975190, 741, 187.82341000, 38946.37564530
20181020, 190000, 207.20000000, 208.68000000, 207.02000000, 208.31000000, 2188.56650000, 454530.73207770, 1413, 1339.73822000, 278268.35235470
20181020, 200000, 208.35000000, 208.49000000, 207.87000000, 208.40000000, 696.72546000, 145025.99551740, 737, 501.57658000, 104410.36582530
20181020, 210000, 208.49000000, 208.60000000, 208.01000000, 208.30000000, 683.48812000, 142325.30502330, 693, 260.07597000, 54170.25379170
20181020, 220000, 208.21000000, 208.92000000, 207.94000000, 208.34000000, 1654.18575000, 344912.11295450, 1007, 922.84298000, 192467.59628720
20181020, 230000, 208.47000000, 208.65000000, 207.77000000, 207.91000000, 771.72297000, 160569.13111690, 685, 385.90755000, 80318.40018640
20181021, 000000, 207.91000000, 209.15000000, 207.81000000, 208.87000000, 2050.44922000, 428023.95465390, 962, 832.12761000, 173720.58289490
20181021, 010000, 208.88000000, 211.99000000, 208.76000000, 210.51000000, 10434.36269000, 2199185.87871880, 5037, 5522.95872000, 1163933.48577810
20181021, 020000, 210.45000000, 210.99000000, 210.10000000, 210.52000000, 3417.04244000, 719301.08346270, 1540, 2088.76338000, 439692.26639540
20181021, 030000, 210.58000000, 210.62000000, 209.42000000, 209.65000000, 2272.85904000, 477391.66598510, 1256, 885.26634000, 185992.02331920
20181021, 040000, 209.65000000, 209.89000000, 209.36000000, 209.89000000, 2771.74388000, 581149.08088520, 760, 2233.97091000, 468393.29248330
20181021, 050000, 209.95000000, 210.26000000, 209.50000000, 209.92000000, 1231.83997000, 258517.25609810, 830, 516.29993000, 108326.69331830
20181021, 060000, 210.01000000, 210.29000000, 209.80000000, 209.80000000, 1215.93630000, 255370.92408270, 656, 667.28829000, 140149.76364870
20181021, 070000, 209.85000000, 210.33000000, 209.66000000, 209.80000000, 1583.86758000, 332523.49147800, 1164, 812.67926000, 170666.94489270
20181021, 080000, 209.88000000, 210.15000000, 209.70000000, 209.75000000, 835.37785000, 175347.24306010, 714, 500.52951000, 105067.63372560
20181021, 090000, 209.75000000, 210.32000000, 209.31000000, 209.94000000, 1797.79302000, 377489.04215020, 940, 1154.90688000, 242527.39399190
20181021, 100000, 209.94000000, 210.17000000, 209.72000000, 209.91000000, 1500.27301000, 314996.92532440, 1159, 975.52653000, 204837.15167300
20181021, 110000, 209.85000000, 209.92000000, 208.68000000, 208.82000000, 2347.46437000, 490889.12245110, 1519, 1265.47228000, 264619.95976890
20181021, 120000, 208.82000000, 209.44000000, 208.56000000, 209.34000000, 3065.60359000, 640964.65313150, 2450, 1830.37955000, 382728.27045380
20181021, 130000, 209.33000000, 210.13000000, 209.02000000, 209.92000000, 8424.83540000, 1766076.56293320, 4283, 5130.37322000, 1075553.43436740
20181021, 140000, 209.96000000, 210.81000000, 209.82000000, 210.14000000, 14684.89432000, 3088163.32393130, 4707, 6852.22986000, 1441211.57876620
20181021, 150000, 210.13000000, 210.36000000, 209.81000000, 210.35000000, 6657.79398000, 1399208.18000920, 2782, 3460.75397000, 727419.99602950
20181021, 160000, 210.35000000, 210.68000000, 208.99000000, 209.41000000, 2719.33280000, 570190.77166320, 1146, 1112.82811000, 233483.08363680
20181021, 170000, 209.51000000, 209.73000000, 208.00000000, 208.62000000, 3672.58437000, 766251.46984410, 1842, 1300.31041000, 271412.74629460
20181021, 180000, 208.70000000, 208.92000000, 208.50000000, 208.60000000, 1433.37194000, 299000.00106390, 831, 327.19198000, 68264.41002430
20181021, 190000, 208.60000000, 209.00000000, 208.50000000, 208.68000000, 927.47162000, 193581.93619960, 596, 305.16895000, 63709.07077580
20181021, 200000, 208.68000000, 209.02000000, 208.60000000, 208.88000000, 1111.88306000, 232126.34314640, 578, 418.75998000, 87436.51343210
20181021, 210000, 208.81000000, 208.93000000, 208.53000000, 208.55000000, 941.08661000, 196377.57353290, 697, 356.57910000, 74413.46746570
20181021, 220000, 208.54000000, 208.82000000, 207.51000000, 207.52000000, 4622.93408000, 962043.40223180, 2470, 1370.41331000, 285227.80059160
20181021, 230000, 207.52000000, 208.10000000, 206.74000000, 207.49000000, 3556.56014000, 737939.80395950, 1943, 1532.40685000, 318081.34392190
20181022, 000000, 207.46000000, 207.46000000, 205.00000000, 207.24000000, 5913.73801000, 1220855.48238400, 2283, 2328.50513000, 481033.74172760
20181022, 010000, 207.15000000, 208.45000000, 206.93000000, 208.16000000, 2212.80866000, 459390.96180110, 1073, 990.39341000, 205579.83691630
20181022, 020000, 208.09000000, 208.57000000, 207.38000000, 207.51000000, 6675.61349000, 1387827.84492320, 3856, 3984.84819000, 828549.25237070
20181022, 030000, 207.54000000, 207.86000000, 207.23000000, 207.43000000, 17171.56501000, 3562703.34931540, 3465, 9663.28352000, 2005034.43691590
20181022, 040000, 207.45000000, 209.04000000, 207.30000000, 208.50000000, 12078.42844000, 2516370.33280890, 5549, 6386.78435000, 1331700.65118310
20181022, 050000, 208.53000000, 208.97000000, 208.24000000, 208.35000000, 8049.57455000, 1678584.95019810, 4592, 5013.57726000, 1045382.70001800
20181022, 060000, 208.43000000, 209.30000000, 208.00000000, 208.65000000, 13498.01970000, 2817037.58736010, 4298, 4570.80666000, 954011.14346060
20181022, 070000, 208.69000000, 208.83000000, 207.71000000, 207.99000000, 19967.94823000, 4157095.72192630, 5307, 14168.91149000, 2949913.85077300
20181022, 080000, 208.03000000, 208.12000000, 206.42000000, 207.17000000, 21829.39274000, 4519018.21381950, 5976, 15852.43225000, 3281473.42588240
20181022, 090000, 207.17000000, 207.52000000, 206.99000000, 207.26000000, 20136.81899000, 4174454.61181740, 4677, 12298.27676000, 2549556.56992030
20181022, 100000, 207.28000000, 208.30000000, 207.24000000, 207.83000000, 6041.36786000, 1254884.37675420, 3324, 3412.39534000, 708897.28520770
20181022, 110000, 207.82000000, 208.03000000, 207.06000000, 207.80000000, 6538.82812000, 1357611.72989910, 2106, 3782.50457000, 785304.45877290
20181022, 120000, 207.82000000, 207.85000000, 207.16000000, 207.30000000, 5755.89473000, 1194251.67992570, 2441, 3676.53812000, 762790.17328530
20181022, 130000, 207.30000000, 207.30000000, 205.00000000, 206.40000000, 13533.70783000, 2786445.73488410, 4606, 7360.23491000, 1515599.99841230
20181022, 140000, 206.40000000, 206.56000000, 205.82000000, 206.38000000, 4995.71417000, 1030059.33624150, 2833, 3085.86925000, 636326.19651580
20181022, 150000, 206.40000000, 206.55000000, 205.71000000, 206.09000000, 4133.00332000, 852661.04801580, 2098, 2523.36863000, 520699.93084290
20181022, 160000, 206.07000000, 206.73000000, 205.98000000, 206.63000000, 5701.25390000, 1176946.58618530, 1763, 3671.65173000, 757988.35693990
20181022, 170000, 206.61000000, 206.82000000, 206.19000000, 206.30000000, 2981.23047000, 615793.57524550, 1662, 1112.74221000, 229859.50088200
20181022, 180000, 206.38000000, 206.56000000, 205.59000000, 205.70000000, 4541.89908000, 935270.56016950, 1764, 2306.95000000, 475006.25934070
20181022, 190000, 205.67000000, 206.25000000, 205.20000000, 205.73000000, 5846.98415000, 1202749.29714560, 1706, 2499.04629000, 514136.99268710
20181022, 200000, 205.82000000, 207.21000000, 205.74000000, 206.82000000, 5945.17351000, 1228195.48987350, 1867, 3962.93827000, 818829.05450560
20181022, 210000, 206.84000000, 207.23000000, 206.28000000, 206.81000000, 6391.69857000, 1321808.79334560, 1683, 3513.47910000, 726541.92869300
20181022, 220000, 206.82000000, 206.89000000, 206.28000000, 206.49000000, 2943.33359000, 608072.11892540, 1410, 1613.48442000, 333339.04549260
20181022, 230000, 206.50000000, 207.00000000, 206.15000000, 206.67000000, 3162.90251000, 653499.54086400, 1750, 1720.27713000, 355414.67961850
20181023, 000000, 206.67000000, 207.13000000, 206.06000000, 207.01000000, 5445.43021000, 1124726.95021820, 1545, 3826.30205000, 790355.68431910
20181023, 010000, 207.05000000, 207.80000000, 206.82000000, 206.96000000, 2395.16233000, 496462.73703030, 1634, 1305.70106000, 270651.07553320
20181023, 020000, 206.89000000, 207.17000000, 206.66000000, 206.97000000, 2140.50228000, 442908.40309330, 1476, 1176.81251000, 243512.37625450
20181023, 030000, 206.97000000, 207.35000000, 205.61000000, 206.07000000, 3348.90514000, 691692.38090590, 2075, 1531.79297000, 316456.72053790
20181023, 040000, 206.07000000, 206.30000000, 205.81000000, 206.11000000, 2971.98783000, 612317.06443650, 1567, 1139.08267000, 234715.19883620
20181023, 050000, 206.11000000, 206.70000000, 205.98000000, 206.32000000, 3004.63833000, 620097.94456590, 1541, 979.24970000, 202111.09676340
20181023, 060000, 206.27000000, 206.59000000, 205.56000000, 206.10000000, 3941.43351000, 812328.27922810, 1569, 1193.67737000, 246029.74689940
20181023, 070000, 206.04000000, 206.22000000, 205.49000000, 205.65000000, 6674.91010000, 1373473.47947840, 1845, 4793.09224000, 986185.72202950
20181023, 080000, 205.70000000, 205.92000000, 205.51000000, 205.71000000, 4315.76313000, 887376.48971060, 1572, 1817.31055000, 373699.60825670
20181023, 090000, 205.70000000, 205.79000000, 203.68000000, 204.38000000, 12424.59963000, 2543243.81485910, 4937, 5663.82114000, 1159113.86190790
20181023, 100000, 204.42000000, 204.44000000, 202.14000000, 203.64000000, 9368.08315000, 1906022.39429000, 3865, 5045.04886000, 1026716.25448770
20181023, 110000, 203.68000000, 204.19000000, 203.01000000, 203.71000000, 3643.98963000, 742326.32302040, 2514, 1886.22152000, 384303.30737090
20181023, 120000, 203.71000000, 205.11000000, 203.20000000, 204.98000000, 5374.20258000, 1099151.71419730, 2675, 3380.50094000, 691593.01572700
20181023, 130000, 204.98000000, 205.46000000, 204.05000000, 204.41000000, 2909.39369000, 596195.10089390, 2198, 1417.02729000, 290420.16520010
20181023, 140000, 204.41000000, 204.53000000, 204.06000000, 204.18000000, 2452.17226000, 500933.18862890, 1689, 1434.44288000, 293053.31980110
20181023, 150000, 204.17000000, 204.80000000, 203.91000000, 203.95000000, 5762.34687000, 1176614.55810350, 2290, 2297.47331000, 469397.99683020
20181023, 160000, 203.94000000, 204.75000000, 203.90000000, 204.75000000, 4289.90971000, 876414.37281970, 1780, 2112.43928000, 431687.37539840
20181023, 170000, 204.69000000, 204.79000000, 204.25000000, 204.30000000, 4812.04574000, 984230.00994700, 1621, 2208.15202000, 451628.60382400
20181023, 180000, 204.31000000, 205.09000000, 204.09000000, 204.88000000, 3485.93490000, 713586.19729560, 1764, 1775.71264000, 363637.42022850
20181023, 190000, 204.88000000, 207.45000000, 204.56000000, 206.63000000, 5744.64845000, 1184632.12785730, 3464, 3852.76764000, 794234.72007010
20181023, 200000, 206.67000000, 207.18000000, 205.85000000, 206.35000000, 4886.02324000, 1008618.58309790, 2224, 2769.45111000, 571718.10840830
20181023, 210000, 206.43000000, 206.70000000, 206.04000000, 206.23000000, 2347.11373000, 484363.97108520, 1898, 1197.30963000, 247110.46505100
20181023, 220000, 206.29000000, 206.45000000, 205.63000000, 205.83000000, 5105.41976000, 1050958.69623080, 1634, 3247.00139000, 668470.98093800
20181023, 230000, 205.82000000, 206.57000000, 205.80000000, 205.85000000, 5908.42520000, 1217435.22301030, 1560, 3034.30896000, 625384.80158880
20181024, 000000, 205.85000000, 206.51000000, 205.66000000, 206.22000000, 7111.85669000, 1466155.84041860, 2361, 5425.38874000, 1118357.82439880
20181024, 010000, 206.21000000, 206.64000000, 206.08000000, 206.51000000, 3419.06748000, 705316.66932960, 1693, 2384.43816000, 491804.09468760
20181024, 020000, 206.53000000, 206.60000000, 206.04000000, 206.19000000, 3428.21251000, 707280.73472040, 1812, 1610.14232000, 332212.93662430
20181024, 030000, 206.20000000, 206.90000000, 205.95000000, 206.51000000, 2781.00604000, 574103.49147580, 2044, 1100.14286000, 227248.80805480
20181024, 040000, 206.52000000, 207.50000000, 206.16000000, 207.00000000, 4320.36330000, 893019.90929210, 2312, 2646.88994000, 547308.69273720
20181024, 050000, 207.00000000, 207.77000000, 206.71000000, 207.43000000, 5765.12748000, 1195283.63707800, 3009, 3359.32286000, 696487.22038160
20181024, 060000, 207.43000000, 207.64000000, 206.97000000, 207.23000000, 3912.88227000, 810821.00696810, 1949, 2364.78619000, 489936.29192040
20181024, 070000, 207.26000000, 207.36000000, 206.43000000, 207.14000000, 4533.27193000, 937976.89561490, 1974, 2319.17137000, 479840.33929810
20181024, 080000, 207.14000000, 207.33000000, 206.50000000, 206.55000000, 2767.75185000, 573106.27025200, 1883, 1544.12881000, 319815.61911160
20181024, 090000, 206.55000000, 206.98000000, 206.37000000, 206.89000000, 4946.52274000, 1022353.70151550, 1935, 2617.06461000, 541004.93896460
20181024, 100000, 206.81000000, 207.25000000, 206.69000000, 206.99000000, 2304.65825000, 477043.29155820, 1927, 1138.82390000, 235761.69083190
20181024, 110000, 206.97000000, 207.20000000, 206.40000000, 206.80000000, 2262.75296000, 467705.46025670, 1825, 1556.28558000, 321673.92343640
20181024, 120000, 206.80000000, 207.18000000, 206.55000000, 207.10000000, 1531.99074000, 316961.11315320, 1415, 743.93012000, 153929.93627450
20181024, 130000, 207.10000000, 207.29000000, 206.88000000, 207.09000000, 2225.00870000, 460833.97798860, 1906, 1223.41645000, 253405.54719260
20181024, 140000, 207.10000000, 207.95000000, 206.87000000, 207.24000000, 3756.44343000, 778331.88502420, 2050, 2377.80397000, 492798.25353960
20181024, 150000, 207.23000000, 207.79000000, 205.70000000, 205.70000000, 4111.01499000, 848286.55560280, 2784, 1746.71183000, 360674.48217420
20181024, 160000, 205.70000000, 206.53000000, 205.23000000, 206.03000000, 8297.69077000, 1709432.98387160, 1848, 2818.70605000, 580824.37608950
20181024, 170000, 206.09000000, 206.57000000, 205.80000000, 206.23000000, 1557.77212000, 321234.35263750, 1419, 911.06611000, 187913.02613630
20181024, 180000, 206.34000000, 206.38000000, 205.75000000, 205.99000000, 1848.97433000, 380970.35233150, 1467, 982.32218000, 202430.33025940
20181024, 190000, 205.99000000, 206.28000000, 204.73000000, 205.98000000, 7809.87096000, 1606978.01500800, 2617, 2210.92170000, 454963.23130630
20181024, 200000, 205.98000000, 206.65000000, 205.69000000, 205.93000000, 5076.46303000, 1046153.31650160, 2022, 2243.61849000, 462557.90592420
20181024, 210000, 205.99000000, 206.51000000, 205.76000000, 206.12000000, 6267.72432000, 1292494.60212720, 1946, 3250.15220000, 670237.40714790
20181024, 220000, 206.08000000, 206.21000000, 204.74000000, 205.37000000, 3765.26514000, 774554.10592150, 1414, 1810.09474000, 372411.83908620
20181024, 230000, 205.37000000, 205.67000000, 205.07000000, 205.35000000, 3327.13495000, 683030.03597930, 1841, 2266.67329000, 465331.10840760
20181025, 000000, 205.35000000, 205.94000000, 204.93000000, 205.62000000, 5296.17501000, 1087328.92482920, 1622, 2535.35375000, 520523.28921520
20181025, 010000, 205.62000000, 205.76000000, 203.22000000, 203.40000000, 6292.30607000, 1286551.62909780, 3270, 1445.17077000, 295816.65130100
20181025, 020000, 203.41000000, 204.19000000, 202.88000000, 204.03000000, 6898.43443000, 1403367.86964240, 3600, 2829.41679000, 575751.34536760
20181025, 030000, 204.01000000, 204.36000000, 203.50000000, 203.96000000, 3367.60137000, 686714.33354810, 1732, 1995.16194000, 406940.36580850
20181025, 040000, 203.93000000, 204.06000000, 203.26000000, 203.74000000, 1862.92594000, 379554.10895150, 1574, 1009.32056000, 205669.88466110
20181025, 050000, 203.75000000, 204.08000000, 203.35000000, 203.81000000, 2125.08469000, 432850.01485900, 1402, 1183.40990000, 241079.67947540
20181025, 060000, 203.84000000, 204.45000000, 203.58000000, 204.19000000, 1939.28947000, 395692.58073400, 1484, 862.05951000, 175962.36018360
20181025, 070000, 204.23000000, 204.61000000, 203.98000000, 204.21000000, 3919.84787000, 800447.78936630, 1581, 1903.24849000, 388685.35697090
20181025, 080000, 204.24000000, 205.45000000, 204.01000000, 204.92000000, 5514.13442000, 1128244.55744900, 1964, 2127.42735000, 435717.06860160
20181025, 090000, 204.91000000, 204.91000000, 204.10000000, 204.30000000, 3306.13412000, 675892.32138620, 1406, 1415.14580000, 289385.44436090
20181025, 100000, 204.29000000, 204.48000000, 204.00000000, 204.18000000, 2702.83821000, 552118.25027850, 1475, 1730.49544000, 353519.72030450
20181025, 110000, 204.19000000, 205.33000000, 204.00000000, 204.30000000, 4528.12901000, 926653.53367780, 1670, 2467.49650000, 505025.31191730
20181025, 120000, 204.32000000, 204.94000000, 204.21000000, 204.59000000, 1841.78912000, 376647.89524680, 1145, 1088.71808000, 222664.26828470
20181025, 130000, 204.64000000, 205.20000000, 204.38000000, 204.76000000, 2501.31607000, 512145.79258710, 1440, 1698.51959000, 347823.48389670
20181025, 140000, 204.75000000, 205.14000000, 204.28000000, 204.38000000, 2579.83796000, 528395.41007330, 1280, 1221.29936000, 250172.87383530
20181025, 150000, 204.37000000, 204.64000000, 204.01000000, 204.18000000, 3041.44160000, 621451.33421760, 1479, 2370.87347000, 484479.50671650
20181025, 160000, 204.17000000, 204.61000000, 203.51000000, 204.15000000, 2801.07253000, 571839.49948210, 1401, 1468.61066000, 299889.03795420
20181025, 170000, 204.15000000, 204.99000000, 204.07000000, 204.36000000, 4298.85312000, 878469.95778750, 1245, 2629.26250000, 537417.49543850
20181025, 180000, 204.40000000, 205.00000000, 204.35000000, 204.77000000, 2097.93342000, 429535.92145680, 1177, 1031.13560000, 211157.71505970
20181025, 190000, 204.77000000, 204.98000000, 204.35000000, 204.54000000, 1406.01767000, 287669.21635170, 970, 682.86628000, 139738.50705190
20181025, 200000, 204.54000000, 204.73000000, 204.22000000, 204.54000000, 1656.66300000, 338818.59796830, 1390, 955.62060000, 195462.94823810
20181025, 210000, 204.50000000, 205.00000000, 203.74000000, 204.50000000, 2456.90676000, 502151.69232270, 1269, 1393.86417000, 284920.89843520
20181025, 220000, 204.42000000, 205.11000000, 204.20000000, 204.93000000, 1977.48244000, 404989.67540420, 1097, 1089.21538000, 223020.88326680
20181025, 230000, 204.93000000, 204.99000000, 203.68000000, 203.93000000, 2999.35787000, 612824.29808590, 1250, 1359.38062000, 277896.94083050
20181026, 000000, 203.84000000, 204.50000000, 203.55000000, 204.07000000, 3166.50351000, 646215.98692530, 1293, 1165.37551000, 237835.49877940
20181026, 010000, 204.08000000, 204.30000000, 203.58000000, 203.95000000, 2675.60986000, 545838.00867170, 1102, 1129.51107000, 230467.11476660
20181026, 020000, 203.87000000, 204.35000000, 203.70000000, 204.00000000, 2237.24374000, 456361.02582720, 1071, 1101.87231000, 224825.12733250
20181026, 030000, 204.03000000, 204.65000000, 203.70000000, 203.80000000, 3652.37810000, 745087.91800420, 1322, 2413.89295000, 492441.81092590
20181026, 040000, 203.73000000, 204.25000000, 203.64000000, 203.82000000, 2210.84164000, 450830.32482000, 1063, 1617.70840000, 329922.30263970
20181026, 050000, 203.81000000, 204.30000000, 203.68000000, 204.21000000, 3426.91901000, 699255.84498670, 1242, 2856.19240000, 582844.67818670
20181026, 060000, 204.20000000, 204.49000000, 204.02000000, 204.19000000, 4235.50435000, 865257.59621160, 1301, 2602.48148000, 531638.50291280
20181026, 070000, 204.26000000, 204.40000000, 203.00000000, 203.54000000, 5458.56706000, 1111446.28275010, 2477, 2603.56840000, 530476.30497100
20181026, 080000, 203.53000000, 209.00000000, 203.22000000, 207.90000000, 16659.41243000, 3447090.84018060, 7710, 10059.37554000, 2079930.44456710
20181026, 090000, 207.97000000, 208.54000000, 205.64000000, 205.82000000, 12819.67839000, 2650890.61166970, 5275, 5061.82585000, 1046778.98786560
20181026, 100000, 205.85000000, 206.45000000, 205.56000000, 205.91000000, 3322.61827000, 684329.54067590, 1791, 2187.37631000, 450593.56046060
20181026, 110000, 205.90000000, 206.48000000, 205.80000000, 206.00000000, 2017.31642000, 415854.92330160, 1812, 893.01873000, 184096.82718480
20181026, 120000, 205.97000000, 206.27000000, 205.23000000, 205.34000000, 3238.96411000, 666074.43729790, 2252, 1345.35980000, 276716.16437220
20181026, 130000, 205.32000000, 205.76000000, 204.80000000, 205.22000000, 2652.01279000, 544306.73121580, 2161, 1215.06317000, 249457.08974300
20181026, 140000, 205.22000000, 205.22000000, 203.50000000, 204.56000000, 8823.00650000, 1801651.17404980, 3868, 4202.58127000, 857866.71574500
20181026, 150000, 204.56000000, 205.32000000, 204.05000000, 204.26000000, 3879.22435000, 793699.04237220, 2231, 2543.59981000, 520625.34004770
20181026, 160000, 204.27000000, 204.99000000, 204.15000000, 204.72000000, 1940.43791000, 396964.09518380, 1871, 1076.08181000, 220189.74688980
20181026, 170000, 204.72000000, 204.96000000, 204.15000000, 204.50000000, 1885.65338000, 385702.91760010, 1553, 937.22443000, 191768.08912500
20181026, 180000, 204.49000000, 204.65000000, 203.93000000, 204.45000000, 1568.42388000, 320412.78987000, 1524, 589.89157000, 120563.85568580
20181026, 190000, 204.45000000, 204.60000000, 204.15000000, 204.37000000, 974.12885000, 199078.71954620, 1393, 530.67159000, 108449.94182910
20181026, 200000, 204.37000000, 205.30000000, 204.28000000, 204.80000000, 1523.18435000, 311912.58396020, 1822, 974.92062000, 199660.16575920
20181026, 210000, 204.83000000, 205.30000000, 204.73000000, 205.03000000, 937.82010000, 192200.88899950, 1289, 471.08480000, 96559.81933210
20181026, 220000, 205.05000000, 205.29000000, 204.70000000, 204.84000000, 645.41245000, 132258.29336610, 1121, 343.89314000, 70475.48541970
20181026, 230000, 204.84000000, 205.08000000, 204.32000000, 204.92000000, 1192.97146000, 244298.20652000, 1320, 457.72009000, 93767.59273600
20181027, 000000, 204.92000000, 205.47000000, 204.88000000, 205.27000000, 2305.83193000, 473114.05197490, 1522, 1568.63021000, 321870.17353050
20181027, 010000, 205.26000000, 205.47000000, 205.01000000, 205.31000000, 1462.35295000, 300076.62866170, 1273, 900.76772000, 184862.46806180
20181027, 020000, 205.30000000, 205.55000000, 205.06000000, 205.21000000, 1537.18028000, 315635.85239210, 1443, 935.24589000, 192035.80134270
20181027, 030000, 205.21000000, 205.86000000, 205.08000000, 205.32000000, 1825.48037000, 374881.53089140, 1515, 1152.08438000, 236633.40134110
20181027, 040000, 205.35000000, 205.80000000, 205.03000000, 205.45000000, 2453.45955000, 503926.32753190, 1443, 1020.14174000, 209581.63019060
20181027, 050000, 205.43000000, 205.62000000, 205.00000000, 205.32000000, 2096.47514000, 430419.62339680, 1403, 961.94572000, 197557.82212600
20181027, 060000, 205.31000000, 205.44000000, 205.07000000, 205.31000000, 1285.16225000, 263827.10695370, 1443, 630.91275000, 129528.79845570
20181027, 070000, 205.33000000, 205.47000000, 205.04000000, 205.23000000, 1233.05901000, 253144.10865980, 1228, 623.88297000, 128093.91375220
20181027, 080000, 205.21000000, 205.32000000, 204.52000000, 204.91000000, 1874.30366000, 384453.96928320, 1552, 839.47474000, 172224.50289820
20181027, 090000, 204.91000000, 206.15000000, 204.41000000, 205.30000000, 2800.17839000, 574313.91927410, 1926, 1570.42152000, 322151.95734880
20181027, 100000, 205.30000000, 205.51000000, 204.81000000, 205.12000000, 3612.54470000, 741546.00978070, 1871, 1383.19349000, 283851.90275130
20181027, 110000, 205.11000000, 205.37000000, 204.83000000, 204.93000000, 2120.40625000, 434872.88516280, 1520, 1180.07003000, 242021.11060620
20181027, 120000, 204.94000000, 205.07000000, 204.76000000, 204.92000000, 1875.50210000, 384353.26506090, 1458, 532.47573000, 109119.18274140
20181027, 130000, 204.90000000, 205.41000000, 204.48000000, 204.59000000, 1662.82863000, 340777.46462840, 1655, 751.49330000, 154030.89033650
20181027, 140000, 204.59000000, 204.67000000, 204.12000000, 204.31000000, 2735.75126000, 559163.09994930, 1907, 1698.39167000, 347191.17637440
20181027, 150000, 204.27000000, 204.40000000, 203.20000000, 203.70000000, 5698.93869000, 1161039.96016040, 4809, 2288.29160000, 466401.60883980
20181027, 160000, 203.72000000, 203.98000000, 203.09000000, 203.88000000, 3455.59785000, 703286.76064630, 5541, 1851.99029000, 376975.69573740
20181027, 170000, 203.92000000, 204.73000000, 203.74000000, 204.06000000, 2213.80815000, 451954.33522390, 3517, 1442.49473000, 294515.12673740
20181027, 180000, 204.02000000, 204.25000000, 203.63000000, 203.85000000, 1385.63656000, 282558.35181800, 3786, 657.48159000, 134087.58575900
20181027, 190000, 203.90000000, 204.44000000, 203.73000000, 204.14000000, 1686.83234000, 344248.33989330, 2832, 848.91228000, 173245.00565990
20181027, 200000, 204.14000000, 204.16000000, 203.76000000, 203.99000000, 988.18534000, 201539.23237950, 3150, 479.72847000, 97846.72682360
20181027, 210000, 203.98000000, 204.39000000, 203.50000000, 204.19000000, 1671.26451000, 341034.75270520, 2948, 659.87450000, 134703.42885900
20181027, 220000, 204.18000000, 204.50000000, 203.92000000, 204.36000000, 1054.47079000, 215457.77876110, 1343, 568.26542000, 116131.21930640
20181027, 230000, 204.37000000, 204.50000000, 204.00000000, 204.45000000, 1200.43259000, 245221.05935440, 1334, 696.08810000, 142217.93145620
20181028, 000000, 204.45000000, 204.46000000, 204.00000000, 204.23000000, 1080.44724000, 220707.57858350, 1077, 592.41907000, 121034.94144780
20181028, 010000, 204.22000000, 204.36000000, 203.93000000, 204.28000000, 886.41802000, 180994.10889970, 1028, 574.68391000, 117353.48577780
20181028, 020000, 204.27000000, 204.49000000, 204.10000000, 204.42000000, 862.12740000, 176185.82217840, 1200, 420.14053000, 85864.61817170
20181028, 030000, 204.36000000, 204.66000000, 204.27000000, 204.47000000, 2148.67775000, 439401.99596800, 1234, 941.89851000, 192626.56206700
20181028, 040000, 204.50000000, 204.56000000, 204.00000000, 204.42000000, 1246.04232000, 254707.24050880, 1149, 668.60926000, 136689.61770360
20181028, 050000, 204.43000000, 204.84000000, 204.19000000, 204.71000000, 1136.88105000, 232569.05224300, 1474, 653.52266000, 133700.83639160
20181028, 060000, 204.68000000, 205.00000000, 203.88000000, 204.16000000, 2291.11717000, 468715.95521380, 1414, 1046.21469000, 214218.49551680
20181028, 070000, 204.23000000, 204.86000000, 203.80000000, 204.22000000, 2927.04450000, 597822.24567900, 2901, 1840.62116000, 376023.85287120
20181028, 080000, 204.22000000, 204.31000000, 203.95000000, 204.25000000, 1573.02861000, 321063.01456250, 1250, 623.01899000, 127182.55217400
20181028, 090000, 204.26000000, 204.55000000, 204.02000000, 204.29000000, 1083.44683000, 221403.27499610, 1162, 603.42135000, 123319.64857000
20181028, 100000, 204.27000000, 204.60000000, 203.89000000, 204.12000000, 1380.27315000, 281889.27690470, 1237, 659.95005000, 134810.31015550
20181028, 110000, 204.21000000, 204.39000000, 203.88000000, 204.30000000, 1702.61729000, 347562.42382810, 2110, 822.89214000, 168011.18912930
20181028, 120000, 204.29000000, 204.70000000, 204.16000000, 204.35000000, 1699.33372000, 347441.05287700, 1566, 1006.35627000, 205785.80512960
20181028, 130000, 204.41000000, 205.94000000, 204.41000000, 205.16000000, 4241.49364000, 870312.77584920, 2205, 2248.82422000, 461453.76908260
20181028, 140000, 205.09000000, 205.28000000, 204.80000000, 205.19000000, 3146.06653000, 645224.15626500, 2087, 1418.89536000, 291027.36754640
20181028, 150000, 205.20000000, 205.49000000, 204.57000000, 204.90000000, 3415.87944000, 700721.28044580, 2116, 1701.40106000, 349032.22291810
20181028, 160000, 204.81000000, 205.35000000, 204.21000000, 204.80000000, 2271.32602000, 465142.43331160, 1586, 1019.21129000, 208786.75488020
20181028, 170000, 204.78000000, 205.30000000, 204.57000000, 205.00000000, 974.05045000, 199587.42944340, 1323, 521.18966000, 106818.24226390
20181028, 180000, 205.03000000, 205.16000000, 204.23000000, 204.53000000, 1294.85129000, 264972.16959320, 1492, 520.39546000, 106491.67756160
20181028, 190000, 204.54000000, 204.98000000, 203.65000000, 204.20000000, 1737.27795000, 354874.46539650, 1547, 680.11000000, 138960.11467770
20181028, 200000, 204.22000000, 204.67000000, 203.62000000, 204.46000000, 1721.39745000, 351691.37574680, 1483, 971.64125000, 198530.49321080
20181028, 210000, 204.45000000, 204.51000000, 204.00000000, 204.11000000, 1335.31099000, 272664.70800030, 1218, 668.63969000, 136553.11110090
20181028, 220000, 204.09000000, 204.52000000, 204.04000000, 204.44000000, 872.99045000, 178346.06929390, 1112, 473.52957000, 96729.23682100
20181028, 230000, 204.44000000, 205.72000000, 204.35000000, 204.99000000, 3366.73431000, 690566.00996650, 2163, 1968.27820000, 403711.16913930
20181029, 000000, 204.99000000, 205.48000000, 204.72000000, 205.24000000, 2119.66215000, 434739.84302760, 1849, 1335.90251000, 274023.46821980
20181029, 010000, 205.24000000, 205.49000000, 204.80000000, 205.15000000, 1613.43580000, 330918.35907040, 1562, 703.21920000, 144246.42517530
20181029, 020000, 205.13000000, 205.40000000, 204.80000000, 204.88000000, 1997.52481000, 409502.23950950, 1638, 1134.02378000, 232484.35869120
20181029, 030000, 204.87000000, 205.25000000, 204.83000000, 204.89000000, 1971.88012000, 404296.60210560, 1743, 1286.81250000, 263856.97868960
20181029, 040000, 204.86000000, 205.21000000, 204.84000000, 205.09000000, 2149.83696000, 440699.91741150, 1637, 1571.75657000, 322205.42242640
20181029, 050000, 205.08000000, 205.15000000, 204.68000000, 204.97000000, 2329.99104000, 477405.50809770, 2020, 924.07551000, 189386.40512850
20181029, 060000, 204.98000000, 205.28000000, 204.76000000, 205.16000000, 2006.61751000, 411466.51340390, 1818, 1015.48900000, 208278.74555090
20181029, 070000, 205.19000000, 205.43000000, 205.00000000, 205.25000000, 2044.85899000, 419570.95627280, 1774, 1233.90172000, 253179.88320160
20181029, 080000, 205.25000000, 205.49000000, 204.70000000, 205.25000000, 2290.32561000, 469798.65532180, 1863, 1193.89697000, 244964.13804170
20181029, 090000, 205.26000000, 205.42000000, 204.28000000, 205.15000000, 2977.65642000, 610364.26098550, 2009, 1461.40247000, 299704.88486970
20181029, 100000, 205.14000000, 205.32000000, 204.89000000, 205.13000000, 2019.94636000, 414330.73178360, 1716, 834.27446000, 171145.33709690
20181029, 110000, 205.20000000, 205.25000000, 202.50000000, 203.53000000, 14592.30452000, 2968364.98797780, 7108, 6228.29181000, 1266794.75691550
20181029, 120000, 203.46000000, 203.62000000, 195.28000000, 197.55000000, 33462.78133000, 6649968.86194420, 14579, 14998.75907000, 2976379.19487220
20181029, 130000, 197.55000000, 199.62000000, 197.30000000, 198.22000000, 12807.66683000, 2540405.29649320, 5829, 6940.80222000, 1377171.42150610
20181029, 140000, 198.29000000, 198.54000000, 197.50000000, 198.10000000, 9309.65917000, 1843601.07375030, 3896, 6505.68622000, 1288460.12422450
20181029, 150000, 198.10000000, 198.67000000, 197.64000000, 198.41000000, 3612.27763000, 715719.71392910, 2396, 1840.45317000, 364655.28461630
20181029, 160000, 198.56000000, 198.57000000, 197.20000000, 197.68000000, 3327.95006000, 658057.37557200, 2662, 1322.69640000, 261512.81392340
20181029, 170000, 197.69000000, 198.08000000, 196.72000000, 197.07000000, 3618.22308000, 714178.50689090, 2456, 2020.89690000, 399235.49499570
20181029, 180000, 197.07000000, 197.60000000, 197.01000000, 197.39000000, 1788.39021000, 352942.30942350, 1734, 558.97073000, 110300.86538000
20181029, 190000, 197.39000000, 197.42000000, 195.66000000, 196.40000000, 3449.08709000, 677656.18496770, 2614, 1364.71951000, 268245.89606180
20181029, 200000, 196.46000000, 197.03000000, 195.72000000, 196.12000000, 2581.49651000, 507245.29796780, 2353, 1327.81884000, 260943.59784920
20181029, 210000, 196.15000000, 196.57000000, 195.54000000, 195.98000000, 1889.63890000, 370101.82484160, 2129, 915.18131000, 179243.78901440
20181029, 220000, 196.05000000, 197.42000000, 195.99000000, 197.42000000, 2044.73361000, 402194.84843190, 1866, 987.53388000, 194151.16664720
20181029, 230000, 197.28000000, 197.28000000, 196.53000000, 196.96000000, 2275.87801000, 448181.52457950, 1642, 1362.49497000, 268299.18464930
20181030, 000000, 196.95000000, 197.43000000, 196.78000000, 197.13000000, 1565.39336000, 308630.77708010, 1584, 1036.31956000, 204338.26053610
20181030, 010000, 197.13000000, 197.35000000, 196.72000000, 196.92000000, 1535.89379000, 302551.26768330, 1649, 836.30354000, 164744.21388490
20181030, 020000, 196.93000000, 197.64000000, 196.71000000, 197.27000000, 2042.89994000, 402800.75794890, 1857, 1285.12964000, 253464.07953030
20181030, 030000, 197.27000000, 198.16000000, 197.17000000, 197.57000000, 3494.81314000, 690812.63357210, 2519, 1619.89329000, 320210.30550510
20181030, 040000, 197.54000000, 198.11000000, 197.25000000, 198.09000000, 2821.97103000, 557857.12672490, 2029, 1490.73633000, 294703.79709570
20181030, 050000, 198.09000000, 198.30000000, 197.30000000, 197.80000000, 3530.95510000, 698677.81590180, 2541, 1663.11709000, 329048.37846810
20181030, 060000, 197.80000000, 198.60000000, 197.74000000, 198.28000000, 2767.24959000, 547830.65297270, 2280, 1610.94954000, 318969.63488340
20181030, 070000, 198.31000000, 198.60000000, 197.41000000, 197.86000000, 3969.46585000, 786028.57894270, 2485, 2292.36609000, 454012.26931240
20181030, 080000, 197.87000000, 197.87000000, 197.00000000, 197.22000000, 4285.24920000, 845910.03716110, 2499, 2033.11698000, 401430.59934940
20181030, 090000, 197.25000000, 197.70000000, 197.05000000, 197.11000000, 3970.48031000, 783718.70553650, 2613, 2194.44021000, 433210.47649200
20181030, 100000, 197.16000000, 197.43000000, 197.00000000, 197.20000000, 5225.65057000, 1030630.65398110, 3173, 3294.58269000, 649805.64534840
20181030, 110000, 197.19000000, 197.78000000, 196.70000000, 197.63000000, 3478.78025000, 686195.88633100, 2588, 1899.32720000, 374600.21316280
20181030, 120000, 197.60000000, 198.13000000, 197.58000000, 197.80000000, 3454.07138000, 683704.08231730, 2460, 1457.60335000, 288495.02655540
20181030, 130000, 197.93000000, 198.32000000, 197.75000000, 198.04000000, 3357.57447000, 665135.78254490, 2351, 1539.97334000, 305065.54740740
20181030, 140000, 198.08000000, 198.18000000, 197.50000000, 197.67000000, 2102.47134000, 416008.59178630, 2065, 1030.03828000, 203837.62983820
20181030, 150000, 197.67000000, 197.76000000, 197.17000000, 197.36000000, 5027.86919000, 992477.76702590, 2836, 3197.43375000, 631189.94593250
20181030, 160000, 197.36000000, 197.39000000, 196.65000000, 196.89000000, 6903.93397000, 1359965.44631880, 3137, 4333.06532000, 853671.85807840
20181030, 170000, 196.89000000, 197.28000000, 196.77000000, 196.94000000, 3594.82767000, 708018.51434430, 2148, 2102.85093000, 414206.90361740
20181030, 180000, 196.96000000, 197.04000000, 195.99000000, 196.55000000, 4582.22372000, 900444.53219680, 2741, 1999.47720000, 392952.87477840
20181030, 190000, 196.55000000, 196.98000000, 196.00000000, 196.11000000, 2117.62532000, 415890.71431550, 1887, 1284.34708000, 252302.59087650
20181030, 200000, 196.13000000, 196.99000000, 195.91000000, 196.96000000, 3929.54174000, 771284.37486770, 2144, 2838.30384000, 557151.48276360
20181030, 210000, 196.95000000, 197.00000000, 196.20000000, 196.48000000, 3100.20702000, 609835.52926470, 1982, 1015.50927000, 199750.52726970
20181030, 220000, 196.49000000, 198.34000000, 196.39000000, 197.15000000, 4348.43103000, 857882.24196890, 2915, 2277.86791000, 449631.40113200
20181030, 230000, 197.12000000, 197.80000000, 196.98000000, 197.27000000, 2426.23565000, 479080.39253030, 1950, 1251.51770000, 247130.51835890
20181031, 000000, 197.24000000, 197.46000000, 196.92000000, 197.38000000, 3814.17823000, 752242.36134130, 2378, 2632.35079000, 519184.34518590
20181031, 010000, 197.38000000, 197.73000000, 196.92000000, 197.36000000, 3068.25166000, 605265.16594200, 2239, 1821.25091000, 359327.91733570
20181031, 020000, 197.38000000, 197.57000000, 197.09000000, 197.32000000, 1949.14412000, 384537.52268220, 1833, 1002.43207000, 197786.04713010
20181031, 030000, 197.34000000, 197.43000000, 197.02000000, 197.20000000, 1524.13713000, 300666.94813010, 1797, 759.74686000, 149884.89244820
20181031, 040000, 197.20000000, 197.52000000, 196.93000000, 197.21000000, 2481.62918000, 489372.34790150, 2105, 1302.79290000, 256964.76769460
20181031, 050000, 197.20000000, 197.48000000, 197.01000000, 197.31000000, 1955.16461000, 385690.62057080, 1748, 1053.14078000, 207772.26002720
20181031, 060000, 197.31000000, 197.42000000, 196.59000000, 196.74000000, 3005.88787000, 592215.41328510, 2293, 1545.59731000, 304538.15374580
20181031, 070000, 196.74000000, 197.02000000, 196.46000000, 196.84000000, 3203.23968000, 630054.48887040, 2242, 1848.89798000, 363697.93366350
20181031, 080000, 196.84000000, 196.89000000, 196.22000000, 196.73000000, 3312.11562000, 651319.30774030, 2099, 1734.73739000, 341180.43418930
20181031, 090000, 196.72000000, 196.88000000, 196.13000000, 196.14000000, 4093.38125000, 804668.43075680, 2652, 1990.36094000, 391356.70163250
20181031, 100000, 196.14000000, 197.06000000, 195.68000000, 196.89000000, 5197.17139000, 1021074.20118850, 2925, 2627.28567000, 516462.10110630
20181031, 110000, 196.86000000, 197.23000000, 196.43000000, 196.86000000, 3521.48958000, 693245.21840570, 2322, 1783.54109000, 351149.45683480
20181031, 120000, 196.91000000, 197.44000000, 196.77000000, 196.99000000, 2308.82215000, 454884.75967060, 1890, 1304.80352000, 257096.07248190
20181031, 130000, 197.00000000, 197.11000000, 196.02000000, 196.24000000, 3746.59491000, 736825.23823080, 2599, 1690.02708000, 332390.46397990
20181031, 140000, 196.24000000, 196.70000000, 193.01000000, 194.02000000, 10807.10440000, 2108402.34848400, 5514, 4316.11846000, 842350.36006130
20181031, 150000, 194.16000000, 201.45000000, 193.28000000, 199.36000000, 29106.35336000, 5737663.14376250, 11308, 15905.60930000, 3132562.70880070
20181031, 160000, 199.60000000, 199.73000000, 197.93000000, 198.85000000, 11217.96737000, 2228436.02031350, 5075, 6316.73759000, 1255150.25148970
20181031, 170000, 198.81000000, 199.10000000, 197.57000000, 198.04000000, 6409.77455000, 1271150.90343200, 3070, 2760.07781000, 547558.22440900
20181031, 180000, 198.04000000, 198.76000000, 197.76000000, 198.32000000, 2797.78851000, 554756.13521470, 2351, 1737.82714000, 344625.37447010
20181031, 190000, 198.34000000, 198.94000000, 197.99000000, 198.49000000, 2176.40912000, 431969.16039770, 2192, 1392.90135000, 276513.45814460
20181031, 200000, 198.50000000, 198.80000000, 198.28000000, 198.55000000, 1475.48820000, 292880.77093810, 1794, 697.07576000, 138381.73694560
20181031, 210000, 198.56000000, 198.90000000, 198.31000000, 198.62000000, 2569.06833000, 510391.59936230, 2013, 666.70111000, 132447.45991890
20181031, 220000, 198.62000000, 199.50000000, 198.44000000, 198.80000000, 3661.29080000, 728732.46351850, 2171, 1239.18850000, 246539.14538680
20181031, 230000, 198.81000000, 199.06000000, 198.53000000, 198.73000000, 1337.25222000, 265870.69012040, 1651, 671.75421000, 133561.83823120
20181101, 000000, 198.70000000, 199.11000000, 198.15000000, 198.56000000, 3230.69678000, 641888.56311280, 2082, 1484.56234000, 294977.45847300
20181101, 010000, 198.50000000, 198.70000000, 198.04000000, 198.22000000, 2002.78885000, 397263.02139100, 1947, 1220.85664000, 242161.96636380
20181101, 020000, 198.24000000, 198.78000000, 198.06000000, 198.42000000, 3384.13414000, 671269.35864980, 2083, 2139.42309000, 424515.53340100
20181101, 030000, 198.43000000, 198.55000000, 197.88000000, 198.34000000, 4457.99729000, 883721.88311650, 1735, 1181.19319000, 234157.57234800
20181101, 040000, 198.37000000, 198.88000000, 198.00000000, 198.63000000, 3015.95738000, 598345.02498480, 2211, 1657.57563000, 328861.98150220
20181101, 050000, 198.68000000, 198.98000000, 198.26000000, 198.43000000, 3216.94996000, 638911.33176820, 2307, 1553.09859000, 308479.96197940
20181101, 060000, 198.43000000, 199.51000000, 198.31000000, 199.05000000, 3489.97325000, 693145.60544590, 2271, 2155.41444000, 428203.44267020
20181101, 070000, 199.02000000, 199.33000000, 198.05000000, 199.17000000, 5685.26041000, 1129731.06507260, 2761, 2941.78062000, 584932.67942060
20181101, 080000, 199.17000000, 199.40000000, 198.13000000, 198.55000000, 4572.30597000, 908273.61877900, 2269, 2373.81900000, 471552.58438620
20181101, 090000, 198.59000000, 199.18000000, 198.30000000, 198.50000000, 3997.95032000, 793745.79972970, 1965, 2592.36295000, 514705.48567150
20181101, 100000, 198.50000000, 198.63000000, 198.25000000, 198.42000000, 2934.57826000, 582304.43198220, 2050, 1458.83676000, 289485.64925380
20181101, 110000, 198.40000000, 198.95000000, 198.21000000, 198.47000000, 2503.86402000, 496805.34509220, 1881, 1366.77233000, 271220.66374700
20181101, 120000, 198.44000000, 199.01000000, 198.25000000, 198.86000000, 3321.08793000, 659914.34820210, 2573, 1449.74595000, 288156.27154470
20181101, 130000, 198.85000000, 198.89000000, 198.19000000, 198.46000000, 2577.10538000, 511679.54834240, 2495, 1282.68992000, 254712.24225240
20181101, 140000, 198.46000000, 198.67000000, 198.24000000, 198.54000000, 2275.53111000, 451556.88757670, 2176, 1191.80423000, 236526.09328860
20181101, 150000, 198.55000000, 198.70000000, 198.25000000, 198.55000000, 2313.88001000, 459236.61948070, 1942, 1132.50300000, 224775.31894580
20181101, 160000, 198.54000000, 198.75000000, 198.26000000, 198.60000000, 3023.83147000, 600230.99212220, 2098, 1636.64283000, 324906.16669220
20181101, 170000, 198.60000000, 198.73000000, 198.48000000, 198.52000000, 2833.71338000, 562764.59359210, 1724, 1262.64235000, 250775.63123170
20181101, 180000, 198.58000000, 198.96000000, 198.30000000, 198.47000000, 2874.31876000, 570947.37759450, 1950, 1743.68508000, 346395.93282350
20181101, 190000, 198.49000000, 199.11000000, 198.46000000, 198.72000000, 3326.61055000, 661278.64158700, 2715, 1797.12228000, 357255.60872050
20181101, 200000, 198.71000000, 199.73000000, 198.55000000, 199.31000000, 4749.90503000, 945874.56645130, 2797, 2448.09238000, 487514.61701890
20181101, 210000, 199.28000000, 200.95000000, 199.09000000, 199.82000000, 7555.07414000, 1509237.91330710, 3482, 3719.26389000, 742925.92538490
20181101, 220000, 199.83000000, 200.17000000, 198.99000000, 199.52000000, 5224.97002000, 1043549.15784790, 2265, 2077.44747000, 414882.95749090
20181101, 230000, 199.53000000, 200.16000000, 199.38000000, 199.96000000, 3529.50188000, 704945.83995580, 2094, 2008.65857000, 401244.54807900
20181102, 000000, 199.93000000, 202.00000000, 199.82000000, 201.90000000, 4970.95520000, 997593.29413120, 3122, 2927.95512000, 587930.95493620
20181102, 010000, 201.86000000, 202.30000000, 200.86000000, 201.15000000, 6037.42982000, 1216369.00649410, 3869, 2882.48668000, 580472.00804760
20181102, 020000, 201.16000000, 201.41000000, 200.27000000, 200.76000000, 3497.65379000, 702732.51739610, 2608, 1592.56523000, 320004.31576240
20181102, 030000, 200.77000000, 201.16000000, 200.50000000, 200.85000000, 3090.04152000, 620314.55723630, 2075, 1739.46341000, 349176.10868250
20181102, 040000, 200.86000000, 201.10000000, 200.41000000, 200.57000000, 2726.76331000, 547172.01046200, 1883, 1738.21440000, 348801.75723830
20181102, 050000, 200.60000000, 201.00000000, 200.48000000, 200.76000000, 2138.23882000, 429048.56931090, 1929, 1066.41144000, 213997.19905100
20181102, 060000, 200.72000000, 200.87000000, 200.44000000, 200.55000000, 1496.71979000, 300280.50933720, 1921, 771.02456000, 154699.63610270
20181102, 070000, 200.48000000, 200.83000000, 199.84000000, 200.68000000, 3535.97104000, 708247.22899540, 2394, 1871.47164000, 374856.05134230
20181102, 080000, 200.69000000, 200.69000000, 200.08000000, 200.22000000, 2445.74458000, 490091.61856570, 1880, 1145.22803000, 229486.72458200
20181102, 090000, 200.27000000, 200.40000000, 199.34000000, 200.30000000, 4535.79540000, 906973.32612120, 2433, 2103.15193000, 420642.35067210
20181102, 100000, 200.30000000, 200.32000000, 199.84000000, 200.08000000, 4073.74578000, 814971.09243360, 2284, 2094.51501000, 419009.52299760
20181102, 110000, 200.12000000, 200.59000000, 199.90000000, 200.59000000, 4491.02521000, 899100.44431690, 2398, 2245.08766000, 449503.17337980
20181102, 120000, 200.56000000, 201.11000000, 200.00000000, 200.72000000, 3962.88906000, 794554.13100610, 2458, 2072.54423000, 415711.28310140
20181102, 130000, 200.72000000, 202.27000000, 200.68000000, 201.54000000, 9500.56966000, 1914056.53852690, 4802, 5474.49862000, 1103136.29146670
20181102, 140000, 201.54000000, 202.17000000, 201.23000000, 201.98000000, 4885.57363000, 984898.30411250, 2612, 3070.53834000, 619067.17960550
20181102, 150000, 202.06000000, 203.74000000, 201.67000000, 202.21000000, 8203.44684000, 1663401.11997170, 4555, 4302.60891000, 872794.08906100
20181102, 160000, 202.22000000, 203.12000000, 201.60000000, 201.74000000, 6225.26925000, 1258997.64003150, 2998, 3025.54649000, 611557.63517770
20181102, 170000, 201.78000000, 203.13000000, 201.57000000, 201.81000000, 5136.43482000, 1038590.71603770, 2760, 2949.03908000, 596612.06544810
20181102, 180000, 201.83000000, 202.33000000, 201.66000000, 202.08000000, 3253.76945000, 657402.56923260, 2009, 1273.50447000, 257343.65494000
20181102, 190000, 202.07000000, 202.80000000, 201.96000000, 202.58000000, 2179.05893000, 440965.53953130, 1988, 1128.80462000, 228485.32893320
20181102, 200000, 202.59000000, 202.95000000, 201.95000000, 202.50000000, 3176.17547000, 643298.46259230, 2529, 1932.96094000, 391540.85292610
20181102, 210000, 202.46000000, 202.96000000, 202.17000000, 202.46000000, 2105.84094000, 426372.29183860, 1833, 1132.72997000, 229375.60592600
20181102, 220000, 202.44000000, 202.69000000, 201.89000000, 202.47000000, 2926.41402000, 591925.40230140, 2130, 1326.60349000, 268312.47957050
20181102, 230000, 202.47000000, 202.85000000, 202.09000000, 202.35000000, 2527.70180000, 511857.52924170, 1931, 1205.10248000, 244127.69493690
20181103, 000000, 202.31000000, 202.69000000, 201.75000000, 202.09000000, 3821.78072000, 772462.65535190, 2026, 2321.43972000, 469270.34823790
20181103, 010000, 202.12000000, 202.32000000, 201.65000000, 201.90000000, 2201.80765000, 444860.78430420, 1670, 1048.24994000, 211830.00057180
20181103, 020000, 201.94000000, 202.10000000, 201.03000000, 201.47000000, 3936.54052000, 793482.30494880, 2555, 2216.96764000, 446845.10048530
20181103, 030000, 201.46000000, 201.60000000, 201.26000000, 201.30000000, 2970.61092000, 598276.14351810, 1791, 1590.54873000, 320355.06714930
20181103, 040000, 201.31000000, 201.63000000, 201.04000000, 201.57000000, 2437.11822000, 490584.29215570, 2001, 1142.47955000, 230009.48704350
20181103, 050000, 201.56000000, 201.68000000, 201.12000000, 201.31000000, 1946.67892000, 392103.16087320, 1521, 891.49187000, 179564.64165080
20181103, 060000, 201.32000000, 201.56000000, 201.14000000, 201.29000000, 1632.49501000, 328697.96191230, 1496, 939.45228000, 189172.19016360
20181103, 070000, 201.31000000, 201.42000000, 200.69000000, 201.07000000, 2750.96139000, 553171.26117290, 1927, 1111.24926000, 223488.59876990
20181103, 080000, 201.01000000, 201.52000000, 200.91000000, 201.24000000, 2648.27189000, 532916.86232000, 1536, 1175.35811000, 236512.49464830
20181103, 090000, 201.27000000, 201.53000000, 198.59000000, 199.95000000, 12868.86298000, 2574560.11888600, 5020, 6331.56548000, 1266895.22837610
20181103, 100000, 199.94000000, 200.31000000, 199.44000000, 200.31000000, 3903.52912000, 779728.54743450, 2182, 2141.67575000, 427831.04886820
20181103, 110000, 200.37000000, 200.44000000, 199.74000000, 199.97000000, 2943.20662000, 588721.40890550, 2120, 1404.80724000, 281012.85336610
20181103, 120000, 199.97000000, 200.30000000, 199.72000000, 200.06000000, 3315.14018000, 663250.27783840, 2056, 2125.58184000, 425315.83580510
20181103, 130000, 200.04000000, 200.15000000, 199.20000000, 199.72000000, 3626.61131000, 724083.86918310, 2250, 1967.91994000, 392963.82351810
20181103, 140000, 199.71000000, 200.25000000, 199.50000000, 199.96000000, 2020.55465000, 403731.08963720, 1827, 1222.35048000, 244284.81524290
20181103, 150000, 199.98000000, 200.41000000, 199.71000000, 199.92000000, 1803.18329000, 360510.24266980, 1744, 856.35801000, 171243.05588980
20181103, 160000, 199.91000000, 200.01000000, 199.55000000, 199.74000000, 1847.16115000, 369061.18184420, 1690, 897.55294000, 179324.91146870
20181103, 170000, 199.74000000, 200.05000000, 199.64000000, 199.98000000, 1105.21264000, 220919.35934270, 1463, 557.52742000, 111445.11514780
20181103, 180000, 199.98000000, 199.98000000, 199.65000000, 199.84000000, 882.62650000, 176387.62212390, 1467, 497.56775000, 99439.76479620
20181103, 190000, 199.85000000, 200.18000000, 199.77000000, 199.98000000, 1943.92351000, 388758.07701890, 1659, 793.34076000, 158663.94379580
20181103, 200000, 199.97000000, 201.05000000, 199.92000000, 200.68000000, 3574.66106000, 716866.77257790, 2181, 2015.75614000, 404264.82054980
20181103, 210000, 200.62000000, 201.05000000, 200.13000000, 200.35000000, 3220.81919000, 645657.80113590, 1674, 1519.29011000, 304575.44321360
20181103, 220000, 200.26000000, 200.52000000, 200.10000000, 200.17000000, 2340.50515000, 468831.74395070, 1471, 1354.76842000, 271369.22864100
20181103, 230000, 200.19000000, 200.52000000, 199.87000000, 200.31000000, 2342.66673000, 468904.83845500, 1474, 1390.13713000, 278282.19329070
20181104, 000000, 200.27000000, 200.37000000, 199.41000000, 199.94000000, 4242.73571000, 847838.72996630, 2250, 2000.66034000, 399794.72910970
20181104, 010000, 199.93000000, 200.14000000, 199.70000000, 199.74000000, 2528.00467000, 505387.91628590, 1709, 1465.46298000, 292984.40737830
20181104, 020000, 199.70000000, 200.08000000, 199.50000000, 199.75000000, 1857.03804000, 370976.80496020, 1839, 1012.30904000, 202251.71218870
20181104, 030000, 199.87000000, 199.89000000, 199.41000000, 199.49000000, 2276.14737000, 454482.94770390, 2236, 1090.42986000, 217741.91187190
20181104, 040000, 199.49000000, 199.50000000, 199.00000000, 199.14000000, 3248.80783000, 647344.92703230, 2492, 1740.10962000, 346772.84646860
20181104, 050000, 199.15000000, 199.72000000, 199.00000000, 199.63000000, 3053.77444000, 608254.14998760, 2439, 1640.17451000, 326728.97196380
20181104, 060000, 199.70000000, 203.37000000, 199.43000000, 201.38000000, 13672.60416000, 2760060.62038280, 6750, 7001.73874000, 1413386.95950920
20181104, 070000, 201.36000000, 202.32000000, 201.32000000, 201.57000000, 3403.01453000, 686582.68384890, 2288, 1907.52597000, 384887.41029020
20181104, 080000, 201.59000000, 202.13000000, 200.10000000, 201.91000000, 5133.59594000, 1034131.69940410, 3549, 2733.96202000, 550855.93826860
20181104, 090000, 201.92000000, 202.35000000, 201.61000000, 201.62000000, 3708.55322000, 749345.61032510, 2934, 2046.90542000, 413590.09276550
20181104, 100000, 201.61000000, 201.99000000, 201.43000000, 201.96000000, 2144.96339000, 432548.94565870, 2277, 1120.31342000, 225938.48731620
20181104, 110000, 201.96000000, 202.36000000, 201.84000000, 201.88000000, 2324.85077000, 469723.15144700, 2700, 1325.60157000, 267831.61709780
20181104, 120000, 201.91000000, 202.03000000, 201.55000000, 201.91000000, 2897.52764000, 585051.56670940, 2738, 1600.04899000, 323118.16019320
20181104, 130000, 201.95000000, 202.65000000, 201.72000000, 202.07000000, 2456.41040000, 496253.30900940, 2476, 1405.81824000, 284063.93389010
20181104, 140000, 202.09000000, 202.48000000, 201.90000000, 202.35000000, 3259.29098000, 658771.76537440, 2690, 1371.65025000, 277276.93974520
20181104, 150000, 202.41000000, 207.47000000, 202.31000000, 205.84000000, 19484.80903000, 3989688.38359220, 9151, 10150.03265000, 2079716.99581040
20181104, 160000, 205.74000000, 208.00000000, 204.86000000, 205.71000000, 13873.59478000, 2857560.19247760, 11771, 6146.93773000, 1266257.08409770
20181104, 170000, 205.63000000, 207.10000000, 205.32000000, 206.90000000, 7749.41077000, 1598222.46643010, 10112, 3972.34269000, 819181.54838990
20181104, 180000, 206.89000000, 218.76000000, 206.82000000, 215.60000000, 49723.51982000, 10648880.89521280, 19272, 22827.08368000, 4880950.22874530
20181104, 190000, 215.60000000, 215.89000000, 212.58000000, 213.66000000, 14512.84191000, 3108872.04330360, 6487, 6228.00181000, 1334193.65685850
20181104, 200000, 213.66000000, 214.15000000, 211.33000000, 211.80000000, 8164.83537000, 1734245.53985830, 4631, 3383.12929000, 718924.45178250
20181104, 210000, 211.83000000, 213.11000000, 211.68000000, 212.45000000, 2843.55375000, 604537.43373690, 2656, 1643.94802000, 349534.70108190
20181104, 220000, 212.46000000, 212.86000000, 210.00000000, 210.99000000, 5839.82206000, 1235266.35577030, 3835, 1950.97686000, 413107.14580270
20181104, 230000, 210.90000000, 212.52000000, 210.64000000, 212.11000000, 4134.91502000, 875593.42979520, 3111, 2344.88306000, 496712.38961890
20181105, 000000, 212.13000000, 212.46000000, 210.70000000, 211.64000000, 5297.17953000, 1120578.84708970, 3400, 2206.91440000, 466908.89704970
20181105, 010000, 211.64000000, 212.00000000, 208.50000000, 209.31000000, 7767.20115000, 1629787.99139610, 5047, 3006.77099000, 631124.46324410
20181105, 020000, 209.30000000, 209.71000000, 208.45000000, 209.26000000, 3651.57621000, 763039.54744030, 2944, 1834.22162000, 383314.90040960
20181105, 030000, 209.26000000, 210.00000000, 208.88000000, 208.95000000, 2949.61523000, 618043.99257530, 2194, 1628.74798000, 341483.93696610
20181105, 040000, 208.91000000, 209.71000000, 208.72000000, 208.93000000, 2399.63901000, 501820.53257520, 2157, 1108.31861000, 231803.32688770
20181105, 050000, 208.82000000, 209.27000000, 208.55000000, 209.11000000, 1971.51199000, 411932.84024160, 2028, 935.07729000, 195403.95022490
20181105, 060000, 209.04000000, 210.85000000, 209.00000000, 210.20000000, 5249.42598000, 1101427.69002800, 3543, 2495.68111000, 523795.21961280
20181105, 070000, 210.18000000, 210.60000000, 209.83000000, 210.46000000, 5539.31003000, 1164476.24904810, 3043, 3266.93121000, 686766.43209260
20181105, 080000, 210.46000000, 210.55000000, 208.12000000, 208.74000000, 10717.90156000, 2245042.94379670, 3558, 5453.42372000, 1142430.47047060
20181105, 090000, 208.71000000, 210.05000000, 208.62000000, 209.28000000, 7945.55039000, 1664724.89705700, 3342, 3819.10435000, 800141.41073320
20181105, 100000, 209.30000000, 210.25000000, 209.18000000, 209.78000000, 5080.40868000, 1065787.40167620, 2770, 2561.34656000, 537305.98833150
20181105, 110000, 209.77000000, 210.30000000, 208.95000000, 209.06000000, 5206.89281000, 1091248.54276360, 3022, 2123.84161000, 445233.67227390
20181105, 120000, 209.04000000, 210.05000000, 208.93000000, 209.93000000, 4977.26298000, 1043950.90733570, 2822, 2288.75479000, 480039.83268350
20181105, 130000, 209.92000000, 213.39000000, 209.77000000, 211.38000000, 14518.98764000, 3073776.80644470, 6942, 7393.44344000, 1564900.24657660
20181105, 140000, 211.38000000, 212.43000000, 211.00000000, 211.17000000, 7642.12071000, 1617253.82796690, 3709, 3759.52463000, 795831.94602060
20181105, 150000, 211.18000000, 212.50000000, 211.00000000, 211.49000000, 9828.43764000, 2080544.59489010, 4822, 4607.06726000, 975235.72365940
20181105, 160000, 211.52000000, 211.68000000, 210.32000000, 210.52000000, 6068.48836000, 1279627.15764180, 3352, 2849.06037000, 600838.93264460
20181105, 170000, 210.60000000, 210.61000000, 207.62000000, 208.23000000, 9304.63917000, 1945023.66841870, 5428, 4161.10765000, 869744.36932640
20181105, 180000, 208.22000000, 209.23000000, 207.89000000, 208.28000000, 5479.61968000, 1142439.52933810, 3056, 3005.54347000, 626673.57133890
20181105, 190000, 208.19000000, 208.86000000, 208.01000000, 208.53000000, 3392.79718000, 707191.73867020, 2586, 1600.29306000, 333580.35628770
20181105, 200000, 208.52000000, 209.00000000, 208.20000000, 208.67000000, 2789.47186000, 582117.51550040, 2424, 1386.69206000, 289405.93678540
20181105, 210000, 208.67000000, 209.16000000, 208.45000000, 209.04000000, 3178.35248000, 664147.70176020, 2709, 1513.21197000, 316209.72568570
20181105, 220000, 209.01000000, 211.41000000, 208.71000000, 210.41000000, 6289.51587000, 1320821.02612600, 3911, 3843.22106000, 807344.62007470
20181105, 230000, 210.41000000, 211.05000000, 209.40000000, 210.66000000, 4186.23446000, 879761.46085360, 2722, 2116.72797000, 444903.30946370
20181106, 000000, 210.64000000, 211.00000000, 210.02000000, 210.32000000, 4026.68837000, 847957.81308100, 3260, 2122.27542000, 446959.13173950
20181106, 010000, 210.32000000, 210.40000000, 209.71000000, 210.13000000, 3497.43981000, 734523.23188000, 2632, 1739.94937000, 365408.21080730
20181106, 020000, 210.13000000, 210.35000000, 210.00000000, 210.02000000, 3066.09391000, 644411.55009730, 2405, 1729.30186000, 363482.60321770
20181106, 030000, 210.01000000, 210.03000000, 209.11000000, 209.36000000, 3841.53574000, 804522.79802620, 2726, 1611.53287000, 337473.00700660
20181106, 040000, 209.32000000, 209.94000000, 209.15000000, 209.88000000, 3087.99073000, 646796.04693500, 2312, 1598.03580000, 334711.64018940
20181106, 050000, 209.90000000, 210.68000000, 209.67000000, 210.12000000, 5126.28924000, 1076834.66997320, 3635, 2669.60294000, 560841.50961640
20181106, 060000, 210.12000000, 212.79000000, 210.04000000, 212.12000000, 8885.50756000, 1876914.46480350, 5268, 4714.77843000, 996112.85798920
20181106, 070000, 212.13000000, 212.53000000, 211.30000000, 211.54000000, 7012.49800000, 1485041.23696340, 3293, 3702.78623000, 784109.11323760
20181106, 080000, 211.49000000, 215.00000000, 211.37000000, 213.10000000, 15643.72083000, 3336491.81616180, 6683, 7927.94233000, 1690321.89425240
20181106, 090000, 213.03000000, 216.66000000, 213.01000000, 216.31000000, 12163.97598000, 2612715.00523210, 6240, 7389.31770000, 1587316.23044230
20181106, 100000, 216.36000000, 216.96000000, 213.15000000, 214.00000000, 14655.51531000, 3145013.32101030, 6748, 6128.89138000, 1315780.57427220
20181106, 110000, 213.97000000, 214.15000000, 212.45000000, 213.07000000, 9181.64684000, 1959709.44218450, 4185, 4793.53103000, 1022872.74626840
20181106, 120000, 213.05000000, 215.39000000, 212.84000000, 214.88000000, 8840.61035000, 1893397.99124510, 5390, 4931.41940000, 1056353.24311180
20181106, 130000, 214.88000000, 217.59000000, 214.86000000, 215.96000000, 12424.97274000, 2685626.28675150, 6662, 6267.73975000, 1354882.40605470
20181106, 140000, 215.95000000, 217.13000000, 215.76000000, 216.26000000, 8480.73141000, 1835065.19643340, 5134, 4739.42473000, 1025655.24422810
20181106, 150000, 216.16000000, 218.55000000, 215.82000000, 217.34000000, 15594.70496000, 3390573.31097680, 8109, 7418.14546000, 1612022.48127700
20181106, 160000, 217.34000000, 217.46000000, 215.69000000, 215.96000000, 7094.48462000, 1534488.05036620, 4153, 3560.48341000, 770102.58562190
20181106, 170000, 215.97000000, 217.20000000, 215.69000000, 215.69000000, 5224.53505000, 1131558.09542410, 3696, 2350.01000000, 509088.39284010
20181106, 180000, 216.15000000, 217.60000000, 216.12000000, 217.14000000, 4464.94085000, 969381.43990590, 3395, 2735.83994000, 593992.93537940
20181106, 190000, 217.12000000, 217.20000000, 214.60000000, 214.97000000, 8735.63678000, 1883245.76142510, 5032, 3871.32776000, 834675.16688780
20181106, 200000, 214.92000000, 218.47000000, 214.91000000, 216.88000000, 9150.88500000, 1986611.83317750, 4771, 5162.88244000, 1121108.48500300
20181106, 210000, 216.93000000, 218.23000000, 216.77000000, 218.06000000, 4451.01359000, 967848.08083000, 3438, 2215.85072000, 481837.30016580
20181106, 220000, 218.06000000, 220.77000000, 218.01000000, 219.51000000, 14489.17547000, 3181043.99588010, 7000, 8663.42027000, 1901754.05120020
20181106, 230000, 219.52000000, 221.25000000, 219.07000000, 220.74000000, 8656.90213000, 1904764.42522980, 4739, 4798.33135000, 1055983.06788150
20181107, 000000, 220.77000000, 224.80000000, 220.12000000, 221.10000000, 28901.98417000, 6430518.09132990, 12113, 15001.30526000, 3337968.83150110
20181107, 010000, 221.07000000, 222.96000000, 220.80000000, 222.73000000, 8266.67028000, 1833646.66807830, 4350, 4510.94841000, 1000754.09042460
20181107, 020000, 222.70000000, 223.45000000, 221.25000000, 221.59000000, 8181.36672000, 1818594.40422290, 4091, 3717.63822000, 826555.35810310
20181107, 030000, 221.58000000, 222.99000000, 221.38000000, 221.74000000, 8732.63567000, 1938492.01155230, 4191, 4669.34178000, 1036665.20540300
20181107, 040000, 221.82000000, 222.12000000, 218.25000000, 220.27000000, 7179.31696000, 1585455.01349060, 4197, 3908.59845000, 863551.15917120
20181107, 050000, 220.26000000, 220.87000000, 219.13000000, 219.30000000, 8267.55218000, 1817903.68011520, 5158, 4205.38777000, 924782.19963570
20181107, 060000, 219.25000000, 219.38000000, 218.16000000, 219.13000000, 7753.88014000, 1695978.33706540, 4139, 4332.41721000, 947438.14717420
20181107, 070000, 219.16000000, 220.70000000, 219.03000000, 220.70000000, 6701.76036000, 1475295.95421270, 3739, 3228.10857000, 710637.75464880
20181107, 080000, 220.68000000, 224.37000000, 220.68000000, 222.76000000, 18356.99957000, 4087298.88086280, 8060, 9252.36284000, 2060123.34341360
20181107, 090000, 222.76000000, 223.85000000, 222.00000000, 222.61000000, 10609.61462000, 2364445.33123130, 4161, 5015.37760000, 1117655.73356430
20181107, 100000, 222.56000000, 222.65000000, 219.87000000, 221.01000000, 8547.02843000, 1889255.49249500, 4305, 3534.94820000, 781261.15902280
20181107, 110000, 220.94000000, 222.00000000, 220.60000000, 221.77000000, 6159.74439000, 1363100.48526760, 3097, 3346.99200000, 740584.01661510
20181107, 120000, 221.64000000, 222.00000000, 220.99000000, 221.55000000, 5170.64874000, 1145105.73752320, 3285, 2894.07967000, 640993.76341770
20181107, 130000, 221.55000000, 222.80000000, 221.30000000, 221.67000000, 7185.38255000, 1595173.95023060, 4030, 3978.19806000, 883284.67536060
20181107, 140000, 221.64000000, 222.08000000, 217.17000000, 218.55000000, 18727.79951000, 4106386.59854520, 7804, 10179.65774000, 2233868.92677330
20181107, 150000, 218.55000000, 218.60000000, 217.01000000, 218.18000000, 14246.22904000, 3103118.76837210, 5725, 7463.93642000, 1625936.69897210
20181107, 160000, 218.18000000, 219.62000000, 217.78000000, 219.49000000, 6911.56260000, 1512414.84827990, 3811, 3414.49955000, 747016.17318160
20181107, 170000, 219.55000000, 220.90000000, 219.31000000, 220.23000000, 6068.06222000, 1335401.02781500, 3962, 3160.08718000, 695518.48289950
20181107, 180000, 220.22000000, 220.34000000, 218.52000000, 219.29000000, 4133.99223000, 907791.79349480, 3103, 2134.76118000, 468753.83439760
20181107, 190000, 219.28000000, 219.53000000, 218.55000000, 218.71000000, 2399.40211000, 525831.71180660, 2148, 1028.08562000, 225294.32800740
20181107, 200000, 218.71000000, 218.96000000, 218.12000000, 218.48000000, 2868.88299000, 626860.57712330, 2903, 1508.43892000, 329584.26595060
20181107, 210000, 218.52000000, 219.69000000, 218.10000000, 219.69000000, 3749.05038000, 820580.85933650, 3078, 1822.55237000, 398912.17168720
20181107, 220000, 219.69000000, 219.73000000, 219.02000000, 219.43000000, 2948.23047000, 646519.03884160, 2197, 1605.23392000, 352031.11261010
20181107, 230000, 219.41000000, 219.50000000, 218.62000000, 219.07000000, 2863.23787000, 627254.82393570, 2236, 1456.61633000, 319123.81259250
20181108, 000000, 219.06000000, 220.78000000, 218.95000000, 219.60000000, 4974.93427000, 1094863.49003520, 3215, 2561.86787000, 563813.81908310
20181108, 010000, 219.62000000, 219.84000000, 218.64000000, 219.03000000, 5057.90904000, 1109034.14246120, 2796, 2747.90226000, 602525.13104060
20181108, 020000, 219.04000000, 219.08000000, 214.60000000, 215.22000000, 21152.25648000, 4583471.62052140, 7539, 7617.27592000, 1648941.94565680
20181108, 030000, 215.22000000, 216.07000000, 213.83000000, 214.15000000, 15742.37430000, 3384522.38194740, 6637, 8032.45549000, 1727260.26942550
20181108, 040000, 214.14000000, 216.20000000, 213.78000000, 215.94000000, 11373.16306000, 2449376.51728720, 4245, 6551.30815000, 1411183.67099440
20181108, 050000, 215.95000000, 215.96000000, 215.01000000, 215.19000000, 5411.75330000, 1166421.87567250, 2760, 2829.15273000, 609781.67279160
20181108, 060000, 215.20000000, 215.40000000, 214.35000000, 214.69000000, 7287.55580000, 1566361.77145580, 3443, 4116.38049000, 884926.58564200
20181108, 070000, 214.69000000, 215.69000000, 214.60000000, 215.61000000, 4635.16198000, 997616.57776220, 3158, 2163.72090000, 465650.63604110
20181108, 080000, 215.61000000, 216.15000000, 215.44000000, 215.73000000, 3920.96007000, 846213.20916540, 3456, 2160.32340000, 466251.56138870
20181108, 090000, 215.73000000, 215.86000000, 215.15000000, 215.72000000, 5174.43687000, 1115336.11724550, 3384, 2054.77388000, 443010.62019980
20181108, 100000, 215.72000000, 216.65000000, 215.63000000, 216.24000000, 9755.83339000, 2108168.27098720, 3619, 4580.06049000, 989590.58228440
20181108, 110000, 216.26000000, 216.61000000, 215.22000000, 215.51000000, 6055.90216000, 1309071.45126300, 3235, 2728.82296000, 589967.27618710
20181108, 120000, 215.45000000, 216.95000000, 215.45000000, 216.74000000, 4339.44109000, 938138.04216660, 2762, 2449.13654000, 529491.00890730
20181108, 130000, 216.73000000, 218.18000000, 216.51000000, 217.14000000, 8490.59934000, 1845851.48243360, 4246, 4187.41503000, 910529.32951670
20181108, 140000, 217.11000000, 217.58000000, 216.63000000, 217.27000000, 6325.27333000, 1373565.18557230, 3129, 3450.55362000, 749237.57053070
20181108, 150000, 217.27000000, 217.49000000, 214.73000000, 215.20000000, 7904.87645000, 1707942.31870680, 3997, 3599.32285000, 777728.74278640
20181108, 160000, 215.11000000, 215.19000000, 213.00000000, 214.67000000, 19193.63685000, 4108834.72282480, 7930, 7655.63207000, 1639844.92542480
20181108, 170000, 214.68000000, 215.27000000, 213.26000000, 214.22000000, 9049.87126000, 1939104.34475630, 4229, 4561.35879000, 977683.76941440
20181108, 180000, 214.24000000, 214.60000000, 213.76000000, 214.20000000, 3961.67314000, 848493.49494240, 2571, 2137.01112000, 457734.49651550
20181108, 190000, 214.19000000, 214.69000000, 213.80000000, 214.62000000, 3807.88615000, 815595.44378400, 2254, 1903.72879000, 407773.47659780
20181108, 200000, 214.58000000, 215.85000000, 214.46000000, 214.68000000, 7915.43291000, 1704911.64620620, 3738, 4908.09968000, 1057000.68212190
20181108, 210000, 214.69000000, 216.04000000, 214.59000000, 215.30000000, 5459.95915000, 1175521.42342200, 3395, 2882.69082000, 620809.89088510
20181108, 220000, 215.30000000, 215.40000000, 213.27000000, 213.71000000, 5157.67547000, 1105908.98832320, 3286, 2676.82879000, 574184.65092540
20181108, 230000, 213.72000000, 214.10000000, 212.49000000, 212.79000000, 7679.92864000, 1637181.62947980, 4089, 3787.70359000, 807457.86851350
20181109, 000000, 212.79000000, 214.00000000, 212.71000000, 213.20000000, 5364.25254000, 1144900.33877500, 2564, 2909.65369000, 620990.74710600
20181109, 010000, 213.16000000, 213.61000000, 212.87000000, 213.44000000, 4638.30804000, 988883.51560280, 2367, 2586.63158000, 551503.88949790
20181109, 020000, 213.46000000, 213.94000000, 212.80000000, 213.05000000, 5326.65316000, 1137550.57243160, 2693, 2220.92157000, 474451.10507230
20181109, 030000, 213.05000000, 214.38000000, 212.86000000, 214.16000000, 6819.85299000, 1458046.03071360, 3120, 4149.90998000, 887307.30930120
20181109, 040000, 214.12000000, 214.67000000, 214.03000000, 214.27000000, 4509.85210000, 966667.04245890, 2547, 2255.95652000, 483521.10932890
20181109, 050000, 214.26000000, 214.54000000, 213.79000000, 214.37000000, 5704.48536000, 1221728.67405790, 2327, 2569.12329000, 550167.03186080
20181109, 060000, 214.42000000, 214.70000000, 213.76000000, 214.43000000, 4793.56383000, 1027241.91606910, 2124, 2715.73900000, 582000.60852310
20181109, 070000, 214.42000000, 215.00000000, 214.08000000, 214.77000000, 6613.83811000, 1418710.06167760, 2625, 4079.07913000, 875035.95998460
20181109, 080000, 214.77000000, 215.51000000, 214.06000000, 214.09000000, 7908.19997000, 1698795.80083420, 3210, 4483.01334000, 963046.33274760
20181109, 090000, 214.10000000, 214.15000000, 211.01000000, 211.83000000, 16671.55401000, 3540889.11033300, 6916, 7266.43386000, 1543665.32835230
20181109, 100000, 211.83000000, 212.15000000, 210.95000000, 211.91000000, 9575.67909000, 2026772.36116020, 3455, 4472.52479000, 946985.54679560
20181109, 110000, 211.92000000, 212.44000000, 211.33000000, 211.50000000, 5171.84670000, 1096468.71266470, 2778, 2664.68771000, 564947.81942210
20181109, 120000, 211.52000000, 212.34000000, 211.51000000, 211.84000000, 5086.06877000, 1078468.02030750, 2478, 2342.93736000, 496867.31631590
20181109, 130000, 211.85000000, 212.00000000, 209.51000000, 211.95000000, 9530.00804000, 2008244.58756650, 4828, 4512.97417000, 951342.04906960
20181109, 140000, 211.95000000, 212.01000000, 209.92000000, 211.05000000, 9840.40440000, 2075466.73033750, 3998, 5635.11156000, 1188240.07821060
20181109, 150000, 211.04000000, 211.65000000, 210.74000000, 211.11000000, 5595.21965000, 1181864.53059770, 2771, 2819.00206000, 595425.41975860
20181109, 160000, 211.13000000, 211.95000000, 210.82000000, 211.42000000, 6228.07212000, 1317430.07379090, 2787, 2894.13316000, 612030.69991080
20181109, 170000, 211.46000000, 211.68000000, 210.99000000, 211.32000000, 3720.24706000, 786294.58395570, 2323, 1983.25064000, 419211.12178650
20181109, 180000, 211.38000000, 211.40000000, 210.84000000, 210.85000000, 3309.18624000, 698571.13736210, 2424, 1617.43373000, 341489.92224750
20181109, 190000, 210.85000000, 211.27000000, 210.48000000, 211.15000000, 2813.04840000, 593224.96240420, 2388, 1387.63643000, 292624.22506810
20181109, 200000, 211.15000000, 211.62000000, 210.21000000, 210.67000000, 2812.26948000, 593417.13069140, 2412, 1462.60143000, 308719.79586640
20181109, 210000, 210.58000000, 211.23000000, 209.10000000, 210.72000000, 10930.94294000, 2299252.27013470, 4728, 5855.28202000, 1232063.44592710
20181109, 220000, 210.71000000, 211.04000000, 210.11000000, 210.74000000, 5280.19730000, 1112099.35987950, 2616, 2680.46889000, 564576.21704500
20181109, 230000, 210.74000000, 211.50000000, 210.49000000, 210.77000000, 3972.19656000, 838094.67378240, 2335, 2065.26658000, 435768.64718250
20181110, 000000, 210.78000000, 211.59000000, 210.50000000, 211.29000000, 4470.62936000, 944066.57059900, 2402, 2310.43756000, 487930.29537700
20181110, 010000, 211.25000000, 212.01000000, 210.55000000, 211.90000000, 4669.63432000, 986543.90761960, 2653, 2711.13466000, 572873.93857360
20181110, 020000, 211.87000000, 212.00000000, 211.47000000, 211.48000000, 4434.60784000, 938690.36095180, 2086, 2483.92902000, 525783.91457400
20181110, 030000, 211.48000000, 211.88000000, 211.41000000, 211.54000000, 3832.34627000, 811149.00155770, 2038, 2010.28196000, 425501.09291980
20181110, 040000, 211.53000000, 213.65000000, 211.53000000, 213.24000000, 7218.96327000, 1533853.05006860, 3528, 3879.69845000, 824439.49170330
20181110, 050000, 213.40000000, 213.53000000, 212.73000000, 213.26000000, 7396.35875000, 1576386.63234830, 2846, 4078.71126000, 869324.32411350
20181110, 060000, 213.24000000, 213.54000000, 212.04000000, 212.07000000, 5868.76323000, 1249346.51322120, 2708, 2758.00277000, 587005.46478670
20181110, 070000, 212.10000000, 212.83000000, 212.07000000, 212.62000000, 4174.89393000, 887488.90830540, 2262, 2139.07632000, 454736.73241500
20181110, 080000, 212.64000000, 213.10000000, 212.00000000, 212.04000000, 4269.16667000, 907942.72277290, 2517, 1793.52841000, 381488.53208590
20181110, 090000, 212.05000000, 212.65000000, 212.01000000, 212.39000000, 3693.46928000, 784018.89212860, 2160, 1918.97737000, 407362.44432520
20181110, 100000, 212.39000000, 212.73000000, 211.80000000, 211.95000000, 4072.73612000, 864235.57135470, 2549, 2462.04141000, 522465.80508860
20181110, 110000, 211.95000000, 213.07000000, 211.92000000, 213.02000000, 4820.02041000, 1024968.78010780, 2474, 2659.46302000, 565509.26531610
20181110, 120000, 212.99000000, 214.30000000, 212.87000000, 214.20000000, 7957.97461000, 1700967.20082430, 4362, 4228.63807000, 903871.16338500
20181110, 130000, 214.23000000, 215.00000000, 213.70000000, 213.94000000, 9598.03358000, 2057343.18858510, 4036, 4852.99237000, 1040404.73107330
20181110, 140000, 213.90000000, 214.41000000, 213.57000000, 214.32000000, 6488.39562000, 1388713.72278910, 3020, 3233.05542000, 692000.75102310
20181110, 150000, 214.35000000, 214.45000000, 213.80000000, 213.97000000, 5200.26974000, 1113372.41972620, 2425, 2826.43403000, 605170.13641230
20181110, 160000, 213.97000000, 215.21000000, 213.85000000, 214.74000000, 7203.19293000, 1546734.76530120, 3320, 3638.99769000, 781403.95836030
20181110, 170000, 214.74000000, 215.55000000, 214.54000000, 214.90000000, 7821.73424000, 1681969.12299150, 4122, 3987.15419000, 857378.68191990
20181110, 180000, 214.95000000, 215.03000000, 214.33000000, 214.60000000, 4581.50037000, 983205.08229870, 2460, 2594.47561000, 556784.79887360
20181110, 190000, 214.59000000, 214.66000000, 214.09000000, 214.33000000, 3173.13806000, 680121.44117450, 2013, 1735.22295000, 371904.53687250
20181110, 200000, 214.38000000, 214.81000000, 214.14000000, 214.81000000, 2977.58538000, 638703.82121860, 1822, 1604.52069000, 344169.89627240
20181110, 210000, 214.80000000, 215.07000000, 214.50000000, 214.72000000, 2787.25630000, 598654.41135160, 1918, 1516.91413000, 325814.98152730
20181110, 220000, 214.71000000, 214.85000000, 214.09000000, 214.37000000, 2499.49239000, 535918.17596960, 1911, 1489.03409000, 319270.19875100
20181110, 230000, 214.35000000, 214.42000000, 209.02000000, 213.25000000, 12174.31626000, 2584830.74681670, 4373, 3579.71321000, 763166.66782090
20181111, 000000, 213.27000000, 213.63000000, 212.72000000, 213.46000000, 6854.91864000, 1461632.91217800, 2313, 3551.80496000, 757333.28070670
20181111, 010000, 213.46000000, 213.98000000, 213.38000000, 213.70000000, 4284.66125000, 915675.16277640, 2065, 2260.32471000, 483071.47855130
20181111, 020000, 213.69000000, 213.77000000, 212.53000000, 212.79000000, 5242.07394000, 1116707.94212500, 2459, 2890.12854000, 615628.83256540
20181111, 030000, 212.78000000, 212.87000000, 211.72000000, 212.41000000, 5854.59779000, 1242756.49007190, 2683, 3081.58710000, 654086.66354740
20181111, 040000, 212.40000000, 212.90000000, 212.33000000, 212.66000000, 3613.82654000, 768281.45148700, 2112, 1884.39227000, 400603.96859210
20181111, 050000, 212.62000000, 212.85000000, 212.07000000, 212.19000000, 2501.66916000, 531736.62084330, 1886, 1393.18835000, 296141.53115340
20181111, 060000, 212.17000000, 213.20000000, 212.04000000, 212.89000000, 3173.94292000, 674854.31724310, 2137, 1882.19699000, 400189.00098940
20181111, 070000, 212.89000000, 213.24000000, 212.76000000, 213.11000000, 3070.26167000, 653849.22903770, 1965, 1900.98108000, 404829.28440640
20181111, 080000, 213.11000000, 213.99000000, 213.11000000, 213.57000000, 7158.13532000, 1528877.85494530, 2399, 3300.18457000, 704823.41192930
20181111, 090000, 213.55000000, 213.85000000, 212.97000000, 213.08000000, 3932.62392000, 839330.71040300, 2152, 2054.70458000, 438545.58047730
20181111, 100000, 213.04000000, 213.19000000, 212.37000000, 212.74000000, 4774.24920000, 1015677.68707470, 2688, 2637.82364000, 561146.35092680
20181111, 110000, 212.71000000, 212.95000000, 212.11000000, 212.33000000, 3696.14114000, 785694.67904580, 2179, 1778.92821000, 378202.75742590
20181111, 120000, 212.34000000, 212.97000000, 212.25000000, 212.75000000, 3712.42367000, 789337.29006900, 2271, 1892.19537000, 402352.14394690
20181111, 130000, 212.75000000, 212.91000000, 211.74000000, 212.12000000, 3970.77744000, 843461.90388020, 2401, 2016.87600000, 428527.96236320
20181111, 140000, 212.10000000, 212.47000000, 211.78000000, 212.32000000, 4394.08161000, 932067.73453740, 2209, 2563.90925000, 543858.43434240
20181111, 150000, 212.34000000, 212.43000000, 209.68000000, 210.40000000, 16361.33176000, 3453364.79694060, 6608, 9259.49376000, 1956433.62065640
20181111, 160000, 210.49000000, 210.86000000, 209.00000000, 209.94000000, 10434.95758000, 2189483.27479390, 4607, 4765.76528000, 1000251.33327890
20181111, 170000, 209.94000000, 210.81000000, 209.73000000, 210.34000000, 6642.63200000, 1395769.32725730, 2875, 4048.91823000, 850749.73957250
20181111, 180000, 210.33000000, 211.00000000, 210.00000000, 210.91000000, 4640.33267000, 976151.37519180, 2754, 2465.11220000, 518684.65062330
20181111, 190000, 210.92000000, 211.99000000, 210.00000000, 211.38000000, 8412.95988000, 1777759.19546910, 3103, 5153.12086000, 1089029.94292580
20181111, 200000, 211.40000000, 211.91000000, 210.96000000, 211.49000000, 3384.64173000, 715819.97823650, 2461, 1768.98755000, 374146.58892060
20181111, 210000, 211.48000000, 211.49000000, 210.71000000, 210.86000000, 2280.03135000, 481331.48690870, 2016, 1068.14394000, 225494.33647440
20181111, 220000, 210.92000000, 211.28000000, 210.69000000, 211.04000000, 2371.30705000, 500136.40676830, 2070, 1414.63861000, 298393.78056760
20181111, 230000, 211.03000000, 213.73000000, 210.83000000, 212.54000000, 15506.23333000, 3285322.05766340, 5659, 10675.60418000, 2260326.56720650
20181112, 000000, 212.60000000, 214.22000000, 212.58000000, 213.69000000, 10860.88551000, 2320531.82608440, 4485, 5240.37985000, 1119824.32110680
20181112, 010000, 213.68000000, 213.92000000, 213.16000000, 213.33000000, 4506.07856000, 962211.35331580, 2232, 2567.34625000, 548235.49951720
20181112, 020000, 213.33000000, 214.00000000, 213.11000000, 213.91000000, 3828.31076000, 817289.12597400, 2243, 2084.79925000, 445094.30892330
20181112, 030000, 213.89000000, 214.18000000, 212.74000000, 212.92000000, 3564.15398000, 761081.14984680, 2264, 1868.03762000, 398910.34818750
20181112, 040000, 212.93000000, 213.31000000, 212.62000000, 212.95000000, 2447.22413000, 521218.74694700, 1923, 1305.30175000, 278017.10716050
20181112, 050000, 212.97000000, 213.18000000, 212.75000000, 213.17000000, 1762.56473000, 375344.67965380, 1627, 974.62965000, 207562.61259990
20181112, 060000, 213.17000000, 213.30000000, 211.74000000, 212.34000000, 2924.29272000, 621939.29282730, 1904, 1009.30631000, 214661.16728890
20181112, 070000, 212.34000000, 212.48000000, 211.37000000, 211.59000000, 3312.96999000, 702077.22207850, 1851, 1299.39277000, 275421.90951400
20181112, 080000, 211.61000000, 212.82000000, 210.90000000, 212.67000000, 5824.36904000, 1234768.88412410, 2862, 3581.73471000, 759352.88302030
20181112, 090000, 212.67000000, 212.67000000, 212.09000000, 212.30000000, 3500.13286000, 743167.03257560, 1838, 1875.77492000, 398285.27759800
20181112, 100000, 212.32000000, 212.76000000, 212.00000000, 212.15000000, 5430.45969000, 1153069.16579060, 1992, 3547.00390000, 753257.16998420
20181112, 110000, 212.13000000, 212.80000000, 211.90000000, 212.51000000, 10872.76590000, 2306494.03930730, 2306, 8622.45904000, 1828951.46999550
20181112, 120000, 212.49000000, 213.63000000, 212.49000000, 213.33000000, 4123.56156000, 879413.62722360, 2139, 2192.59751000, 467662.29059890
20181112, 130000, 213.29000000, 213.39000000, 212.72000000, 213.32000000, 3842.84353000, 818895.80874220, 2014, 2047.93408000, 436439.28310970
20181112, 140000, 213.31000000, 213.85000000, 212.84000000, 213.53000000, 5488.59422000, 1171974.16981700, 3100, 2521.83508000, 538543.08932670
20181112, 150000, 213.55000000, 213.85000000, 212.73000000, 213.32000000, 4045.53746000, 862637.04647490, 2062, 2523.53806000, 538130.18840270
20181112, 160000, 213.30000000, 213.50000000, 212.93000000, 213.18000000, 3298.63938000, 703216.19955320, 2164, 1827.99563000, 389731.09099330
20181112, 170000, 213.15000000, 213.17000000, 211.93000000, 212.42000000, 4325.31530000, 919544.72269120, 2668, 2268.25300000, 482210.73134740
20181112, 180000, 212.38000000, 212.70000000, 211.93000000, 212.07000000, 3044.43855000, 646421.30530640, 1915, 1786.69022000, 379408.27723070
20181112, 190000, 212.12000000, 212.94000000, 211.94000000, 212.76000000, 2164.94905000, 459810.53647260, 1621, 1324.30469000, 281287.45613180
20181112, 200000, 212.75000000, 212.93000000, 212.38000000, 212.78000000, 1852.23546000, 393817.72117060, 1466, 964.19079000, 205030.88475210
20181112, 210000, 212.78000000, 212.85000000, 211.72000000, 212.16000000, 2506.74329000, 532354.98727640, 1787, 1578.53957000, 335240.45163910
20181112, 220000, 212.16000000, 212.76000000, 211.00000000, 212.71000000, 3941.16245000, 833826.45879770, 2567, 1905.41168000, 403212.91003130
20181112, 230000, 212.71000000, 213.32000000, 212.10000000, 212.89000000, 2495.74391000, 530620.08253090, 1796, 1262.25645000, 268388.32273640
20181113, 000000, 212.91000000, 213.35000000, 212.01000000, 212.22000000, 2410.26751000, 512303.03250600, 1566, 1294.76625000, 275234.48764260
20181113, 010000, 212.20000000, 212.28000000, 210.10000000, 210.81000000, 6884.68238000, 1453701.08800020, 3279, 3097.70638000, 654022.14150530
20181113, 020000, 210.83000000, 212.00000000, 209.53000000, 211.68000000, 9023.07774000, 1900841.24921080, 3817, 4575.16006000, 964712.94309650
20181113, 030000, 211.68000000, 212.63000000, 211.49000000, 211.70000000, 4213.05373000, 892964.38095830, 2374, 2281.86819000, 483733.02868090
20181113, 040000, 211.73000000, 212.57000000, 211.53000000, 212.11000000, 3549.96690000, 752984.17857950, 2180, 2176.14967000, 461669.03136300
20181113, 050000, 212.11000000, 212.25000000, 211.60000000, 212.18000000, 2373.69100000, 503249.98012370, 1446, 1285.54166000, 272614.50734290
20181113, 060000, 212.17000000, 212.44000000, 211.50000000, 211.57000000, 3071.21503000, 651234.21068770, 2087, 1318.37674000, 279586.82637700
20181113, 070000, 211.55000000, 211.88000000, 210.72000000, 211.67000000, 4004.74105000, 845924.86556360, 2605, 1777.14562000, 375419.90777840
20181113, 080000, 211.65000000, 211.80000000, 209.75000000, 210.67000000, 4827.78475000, 1017997.01446270, 2805, 2376.04568000, 501073.67717980
20181113, 090000, 210.59000000, 211.18000000, 209.92000000, 210.54000000, 3891.47477000, 819002.30551380, 2374, 1861.59351000, 391785.16708150
20181113, 100000, 210.66000000, 212.00000000, 210.49000000, 210.99000000, 3532.18243000, 745042.91968900, 1931, 1948.97273000, 411238.70656130
20181113, 110000, 210.96000000, 212.34000000, 210.75000000, 211.49000000, 9594.33165000, 2031138.82794630, 4236, 5788.19439000, 1225723.49540750
20181113, 120000, 211.49000000, 211.80000000, 211.18000000, 211.60000000, 3526.06232000, 745806.17284320, 2079, 1403.88233000, 296976.10336990
20181113, 130000, 211.55000000, 212.00000000, 210.85000000, 211.21000000, 3475.75550000, 734935.38012870, 2135, 1517.80516000, 320976.08176700
20181113, 140000, 211.19000000, 211.74000000, 210.37000000, 211.60000000, 5507.78072000, 1161947.35061970, 3205, 2807.66445000, 592410.71455960
20181113, 150000, 211.61000000, 212.42000000, 210.78000000, 212.19000000, 5732.95068000, 1214363.46267000, 3670, 3488.39812000, 738887.60126340
20181113, 160000, 212.12000000, 213.34000000, 212.03000000, 213.13000000, 3598.40118000, 764888.62116980, 2570, 2225.74928000, 473183.95291300
20181113, 170000, 213.13000000, 213.80000000, 212.30000000, 212.63000000, 4607.00731000, 981116.25857050, 2773, 2410.11858000, 513303.83743490
20181113, 180000, 212.63000000, 212.80000000, 209.27000000, 209.84000000, 8959.32814000, 1890196.06382050, 5333, 3087.75605000, 652117.77323850
20181113, 190000, 209.74000000, 211.05000000, 209.20000000, 209.98000000, 6817.89725000, 1430641.81874910, 4541, 3130.26673000, 657104.76598040
20181113, 200000, 209.98000000, 211.10000000, 209.89000000, 210.72000000, 3550.96195000, 747201.98626870, 2387, 1904.49255000, 400649.37524430
20181113, 210000, 210.73000000, 210.82000000, 209.85000000, 210.18000000, 2740.80534000, 576066.37698840, 1640, 1654.33773000, 347734.40797300
20181113, 220000, 210.16000000, 210.85000000, 209.50000000, 210.27000000, 2743.33704000, 576215.39480580, 1975, 1453.07565000, 305294.32163950
20181113, 230000, 210.29000000, 210.98000000, 209.80000000, 209.84000000, 5829.61071000, 1226286.66635450, 2818, 3335.60570000, 701636.37397600
20181114, 000000, 209.84000000, 210.30000000, 208.88000000, 209.92000000, 6828.09405000, 1431295.23129530, 2170, 3858.63153000, 808854.47440440
20181114, 010000, 209.90000000, 210.29000000, 209.72000000, 210.26000000, 3068.06599000, 644193.85914720, 1691, 1832.80589000, 384826.83920210
20181114, 090000, 210.28000000, 210.28000000, 204.00000000, 205.24000000, 10279.99107000, 2131859.74611330, 3993, 3034.41227000, 629529.04078590
20181114, 100000, 205.24000000, 206.75000000, 202.38000000, 203.86000000, 16185.31809000, 3308189.15736540, 5191, 6481.23941000, 1326036.51210420
20181114, 110000, 203.96000000, 204.74000000, 203.00000000, 204.52000000, 6942.53515000, 1414870.21501500, 3463, 3143.71344000, 640832.69775820
20181114, 120000, 204.57000000, 205.39000000, 203.70000000, 203.88000000, 6823.17774000, 1395753.03230480, 3534, 3355.45583000, 686296.22698040
20181114, 130000, 203.85000000, 204.10000000, 202.01000000, 203.22000000, 8206.75603000, 1666617.17432180, 3436, 3268.05445000, 663855.81570040
20181114, 140000, 203.17000000, 203.29000000, 200.00000000, 200.50000000, 18488.22712000, 3724674.77761390, 6093, 7237.80663000, 1458402.65194990
20181114, 150000, 200.50000000, 200.52000000, 189.79000000, 191.49000000, 45745.97414000, 8939302.52771480, 15661, 18915.64179000, 3697638.24205530
20181114, 160000, 191.44000000, 194.31000000, 176.16000000, 189.63000000, 100893.55855000, 18759090.20213860, 41129, 48259.19109000, 8991103.88063720
20181114, 170000, 189.63000000, 194.89000000, 185.24000000, 190.82000000, 41879.99486000, 7923596.56135800, 21752, 19877.72297000, 3758733.78420000
20181114, 180000, 190.83000000, 191.96000000, 184.77000000, 186.00000000, 32180.94427000, 6070127.16828320, 15008, 17035.49555000, 3211056.14204150
20181114, 190000, 186.00000000, 187.54000000, 179.05000000, 185.55000000, 42351.60088000, 7752694.87946690, 17825, 18883.24828000, 3457431.37602470
20181114, 200000, 185.54000000, 185.78000000, 176.58000000, 182.29000000, 39684.83594000, 7186332.29422200, 17527, 18910.87902000, 3420726.55562700
20181114, 210000, 182.23000000, 188.28000000, 180.66000000, 184.96000000, 27296.49263000, 5039640.37887420, 12858, 12026.09323000, 2220857.52873130
20181114, 220000, 185.06000000, 185.72000000, 181.76000000, 183.58000000, 12639.50119000, 2330210.88860620, 7530, 6545.87807000, 1206930.03846770
20181114, 230000, 183.58000000, 188.00000000, 183.00000000, 187.43000000, 15181.10062000, 2812905.88282160, 8792, 8581.96872000, 1590567.82641390
20181115, 000000, 187.43000000, 190.00000000, 185.72000000, 187.03000000, 17848.90137000, 3350363.11333200, 10418, 8625.45543000, 1619447.09646270
20181115, 010000, 186.98000000, 187.46000000, 184.90000000, 185.32000000, 14329.83508000, 2670465.48416800, 8046, 7385.58834000, 1377536.10654950
20181115, 020000, 185.25000000, 186.92000000, 179.08000000, 181.00000000, 24855.54533000, 4535079.08390870, 14071, 12040.91150000, 2198714.83610190
20181115, 030000, 180.87000000, 182.55000000, 180.60000000, 181.80000000, 16579.06391000, 3011514.41939320, 9123, 8293.65189000, 1507296.25139190
20181115, 040000, 181.88000000, 182.02000000, 176.50000000, 179.46000000, 21133.46426000, 3779898.66705750, 10929, 9546.78403000, 1707606.50430830
20181115, 050000, 179.07000000, 181.15000000, 178.57000000, 180.84000000, 17269.19522000, 3102216.23446930, 8741, 8296.44590000, 1490744.92677940
20181115, 060000, 180.80000000, 181.74000000, 179.55000000, 180.85000000, 11691.63693000, 2113319.74833990, 7601, 5363.34395000, 969881.57714100
20181115, 070000, 180.86000000, 184.56000000, 180.80000000, 183.77000000, 13426.23963000, 2454733.23272200, 7819, 7236.69358000, 1322839.96667500
20181115, 080000, 183.63000000, 184.68000000, 180.81000000, 180.93000000, 16481.34236000, 3014197.31209140, 6711, 7066.07489000, 1291665.43074130
20181115, 090000, 180.93000000, 182.60000000, 180.81000000, 182.34000000, 10061.37284000, 1829868.26029870, 5404, 5804.91956000, 1055877.36376290
20181115, 100000, 182.34000000, 182.90000000, 175.00000000, 178.35000000, 34553.86709000, 6149184.86867130, 15368, 14781.12507000, 2633263.71694540
20181115, 110000, 178.38000000, 179.50000000, 176.64000000, 177.88000000, 17252.81146000, 3076590.74729520, 9033, 8102.81640000, 1445456.72850600
20181115, 120000, 177.89000000, 180.00000000, 177.66000000, 178.29000000, 11189.15732000, 2004211.54868710, 7059, 5996.96836000, 1074464.06047000
20181115, 130000, 178.31000000, 179.50000000, 177.12000000, 178.28000000, 13993.77557000, 2495801.38140570, 7419, 6267.13250000, 1117232.35151440
20181115, 140000, 178.20000000, 178.29000000, 170.99000000, 171.25000000, 29819.54569000, 5209684.40324330, 14107, 14034.73562000, 2453456.47148540
20181115, 150000, 171.11000000, 182.50000000, 171.00000000, 180.76000000, 58470.41887000, 10462583.16037320, 18395, 29665.76963000, 5311013.51776270
20181115, 160000, 180.77000000, 184.50000000, 177.00000000, 181.79000000, 36090.23735000, 6535369.22856690, 14595, 17863.60693000, 3236338.54010880
20181115, 170000, 181.79000000, 184.18000000, 179.89000000, 181.13000000, 26131.31491000, 4755672.57571360, 9245, 14253.68368000, 2595536.78208690
20181115, 180000, 181.18000000, 181.86000000, 179.09000000, 180.74000000, 12697.09105000, 2290586.49910720, 5022, 6614.68888000, 1193769.06317310
20181115, 190000, 180.74000000, 184.33000000, 180.36000000, 183.56000000, 9870.16341000, 1802037.49175470, 4926, 5524.57746000, 1008931.06778640
20181115, 200000, 183.48000000, 184.00000000, 180.18000000, 180.30000000, 11212.21737000, 2042764.31693660, 5024, 4666.95659000, 852326.88814400
20181115, 210000, 180.27000000, 180.91000000, 179.30000000, 180.91000000, 8965.67382000, 1615450.85702690, 4608, 4080.85571000, 735576.47806830
20181115, 220000, 180.87000000, 181.43000000, 179.31000000, 180.80000000, 5622.00704000, 1014581.38679960, 3440, 3112.18924000, 561833.71963000
20181115, 230000, 180.78000000, 184.80000000, 180.62000000, 184.35000000, 12871.22996000, 2358099.86441510, 5338, 8623.23808000, 1578979.62911080
20181116, 000000, 184.35000000, 185.00000000, 181.69000000, 182.62000000, 11879.51879000, 2180631.00670760, 5466, 6479.57735000, 1190095.28336280
20181116, 010000, 182.52000000, 182.84000000, 180.62000000, 181.72000000, 8705.72992000, 1581791.41361510, 4960, 4630.09899000, 841237.51732340
20181116, 020000, 181.67000000, 182.54000000, 181.50000000, 182.43000000, 8569.20236000, 1560899.94692380, 4708, 4084.54766000, 744101.89311320
20181116, 030000, 182.38000000, 184.36000000, 182.33000000, 183.24000000, 10097.54362000, 1849644.18576640, 4793, 5612.84712000, 1028297.09818650
20181116, 040000, 183.28000000, 183.31000000, 181.68000000, 181.88000000, 8548.15005000, 1560039.69445640, 4429, 4400.30335000, 803112.80855690
20181116, 050000, 181.88000000, 182.48000000, 181.42000000, 181.85000000, 6815.39429000, 1239895.75587960, 4267, 3773.02127000, 686474.56238220
20181116, 060000, 181.89000000, 182.06000000, 180.71000000, 181.73000000, 7488.15217000, 1359809.75809690, 4176, 3912.66279000, 710669.18270970
20181116, 070000, 181.79000000, 182.82000000, 180.21000000, 181.23000000, 10184.77514000, 1852546.91979510, 5862, 5587.58610000, 1016521.16894320
20181116, 080000, 181.23000000, 182.94000000, 179.01000000, 179.76000000, 15889.95236000, 2868685.78104870, 6887, 9097.61274000, 1643284.99805500
20181116, 090000, 179.76000000, 180.77000000, 176.51000000, 178.04000000, 15853.94993000, 2825846.66624880, 6744, 7007.07463000, 1249208.00415120
20181116, 100000, 178.02000000, 180.77000000, 177.46000000, 180.68000000, 19805.69351000, 3555282.75679570, 7024, 10605.93781000, 1905757.84979990
20181116, 110000, 180.69000000, 181.93000000, 179.80000000, 180.33000000, 11877.79502000, 2145932.64822170, 5337, 6351.34479000, 1147376.81416850
20181116, 120000, 180.31000000, 180.53000000, 179.33000000, 179.74000000, 11279.44565000, 2030227.15700240, 4993, 5952.54326000, 1071295.81139720
20181116, 130000, 179.74000000, 180.91000000, 179.60000000, 180.30000000, 8412.56620000, 1516709.74054320, 4796, 4594.78120000, 828392.24515190
20181116, 140000, 180.31000000, 180.80000000, 179.60000000, 179.86000000, 7236.90750000, 1303728.50131480, 4658, 3758.17811000, 677064.79221540
20181116, 150000, 179.91000000, 179.91000000, 178.21000000, 178.70000000, 7890.86167000, 1413479.97914770, 5099, 3741.45548000, 670188.85042920
20181116, 160000, 178.71000000, 180.64000000, 178.41000000, 179.37000000, 9775.33180000, 1756313.03634740, 5455, 5036.94269000, 904952.10593250
20181116, 170000, 179.37000000, 179.84000000, 179.19000000, 179.22000000, 5082.98093000, 912511.61564560, 3087, 2447.29735000, 439350.50619470
20181116, 180000, 179.22000000, 179.22000000, 178.10000000, 178.70000000, 5971.92136000, 1066352.60838770, 3323, 3053.18530000, 545180.46890680
20181116, 190000, 178.72000000, 178.73000000, 177.28000000, 177.40000000, 5855.20033000, 1042602.24679760, 3476, 2869.87683000, 511042.37066910
20181116, 200000, 177.41000000, 178.50000000, 176.13000000, 177.07000000, 11053.42913000, 1956926.45421850, 4880, 5694.00582000, 1008205.75305470
20181116, 210000, 177.21000000, 177.23000000, 175.00000000, 175.29000000, 11663.68979000, 2052547.82842390, 5827, 5913.35019000, 1041087.74626300
20181116, 220000, 175.32000000, 175.41000000, 173.00000000, 174.82000000, 10935.25252000, 1909256.44679460, 4922, 5356.65270000, 935329.18081790
20181116, 230000, 174.82000000, 177.66000000, 174.32000000, 176.89000000, 10836.90359000, 1908987.80019880, 5466, 5679.40687000, 1000767.39269300
20181117, 000000, 176.93000000, 177.82000000, 176.21000000, 176.64000000, 6688.43331000, 1182557.26169460, 3452, 3584.57226000, 633835.12693780
20181117, 010000, 176.72000000, 177.47000000, 175.54000000, 176.17000000, 5347.27085000, 945196.09562970, 3360, 2810.83150000, 496912.80833530
20181117, 020000, 176.19000000, 176.36000000, 174.04000000, 175.05000000, 8426.34532000, 1474770.63965060, 4672, 3962.83262000, 693571.43728370
20181117, 030000, 175.15000000, 175.55000000, 174.00000000, 174.40000000, 8111.15867000, 1418647.75213760, 4520, 3996.57927000, 699228.98921230
20181117, 040000, 174.40000000, 176.52000000, 173.94000000, 175.66000000, 9014.78375000, 1576366.48178770, 4257, 4846.19282000, 847699.87371230
20181117, 050000, 175.71000000, 175.99000000, 175.04000000, 175.57000000, 5515.90465000, 968644.60732710, 3366, 2997.17533000, 526355.62933390
20181117, 060000, 175.56000000, 176.34000000, 175.24000000, 176.33000000, 5017.83227000, 882502.19230750, 3294, 2389.56062000, 420245.62945450
20181117, 070000, 176.35000000, 177.91000000, 176.03000000, 177.66000000, 6350.55915000, 1122495.87443520, 3615, 3451.85946000, 610319.08091940
20181117, 080000, 177.78000000, 177.80000000, 176.13000000, 176.70000000, 5592.58707000, 989075.84109490, 3571, 2914.01604000, 515325.27073180
20181117, 090000, 176.68000000, 177.05000000, 176.17000000, 176.39000000, 4681.50157000, 826965.07453050, 3003, 2385.91215000, 421484.21297720
20181117, 100000, 176.41000000, 176.50000000, 174.86000000, 175.49000000, 6390.36131000, 1122979.22081000, 3518, 2770.25850000, 487143.15651210
20181117, 110000, 175.50000000, 176.70000000, 175.05000000, 176.35000000, 6461.26421000, 1136853.24134200, 3461, 3430.46461000, 603667.20557290
20181117, 120000, 176.34000000, 176.80000000, 175.83000000, 176.08000000, 6944.25226000, 1224159.85726060, 3274, 3923.63427000, 691605.70235060
20181117, 130000, 176.08000000, 176.19000000, 175.13000000, 176.11000000, 8901.81615000, 1563072.36588130, 3126, 5703.91877000, 1001511.26068560
20181117, 140000, 176.13000000, 176.25000000, 174.59000000, 175.28000000, 7611.60339000, 1335027.01137710, 3220, 4553.62588000, 798746.86054940
20181117, 150000, 175.32000000, 175.48000000, 174.51000000, 174.57000000, 5447.24269000, 953624.10017540, 2850, 3178.32151000, 556465.75133920
20181117, 160000, 174.57000000, 176.34000000, 174.44000000, 176.08000000, 6790.03433000, 1189493.98551600, 3309, 3413.74627000, 598503.69698220
20181117, 170000, 176.15000000, 176.36000000, 174.61000000, 175.01000000, 6516.33651000, 1141968.23593650, 3214, 3333.16072000, 584382.16056690
20181117, 180000, 175.07000000, 177.29000000, 174.57000000, 175.95000000, 7606.82014000, 1336728.26518830, 3553, 3915.43900000, 688300.71347590
20181117, 190000, 175.94000000, 176.25000000, 175.60000000, 175.85000000, 4698.39635000, 826775.51553920, 2367, 2231.14313000, 392680.59639430
20181117, 200000, 175.91000000, 176.60000000, 175.63000000, 176.48000000, 4029.24233000, 709804.94605990, 2354, 2116.77458000, 372897.22124840
20181117, 210000, 176.53000000, 176.69000000, 175.95000000, 176.09000000, 3097.18013000, 546059.46984790, 2069, 1429.97061000, 252136.09639670
20181117, 220000, 176.05000000, 176.25000000, 175.50000000, 175.94000000, 3176.62683000, 558562.41697690, 2221, 1872.74902000, 329330.18670390
20181117, 230000, 175.94000000, 176.43000000, 175.66000000, 176.20000000, 2387.15662000, 420185.18399230, 1924, 1123.49276000, 197767.36196940
20181118, 000000, 176.20000000, 177.55000000, 176.10000000, 177.24000000, 5514.09721000, 974690.11887470, 2662, 2265.12301000, 400467.46770280
20181118, 010000, 177.34000000, 177.42000000, 176.39000000, 176.47000000, 5505.83179000, 973095.44215490, 2280, 2820.10620000, 498411.14125670
20181118, 020000, 176.50000000, 178.15000000, 176.42000000, 177.74000000, 6962.20575000, 1235334.24072900, 3191, 3839.94128000, 681342.19198240
20181118, 030000, 177.73000000, 179.59000000, 177.69000000, 178.66000000, 9840.80042000, 1758827.81120740, 3696, 4387.06298000, 783709.02658350
20181118, 040000, 178.68000000, 179.00000000, 178.00000000, 178.37000000, 5007.70997000, 893357.88373440, 2224, 2618.61019000, 467148.74150230
20181118, 050000, 178.38000000, 179.24000000, 178.02000000, 178.83000000, 5099.77416000, 910686.73695380, 2497, 2225.32088000, 397439.84924470
20181118, 060000, 178.85000000, 179.40000000, 178.21000000, 178.93000000, 5232.24333000, 935388.07402720, 2920, 2586.15174000, 462521.14124620
20181118, 070000, 178.97000000, 179.28000000, 178.04000000, 178.14000000, 4409.57206000, 788836.01282200, 2440, 1866.00048000, 333863.81066520
20181118, 080000, 178.15000000, 178.40000000, 177.42000000, 177.71000000, 5544.74716000, 986295.44209120, 2576, 3224.81641000, 573546.23681110
20181118, 090000, 177.81000000, 178.15000000, 177.50000000, 177.60000000, 4523.55741000, 804414.54794540, 2313, 2442.40219000, 434358.49339160
20181118, 100000, 177.66000000, 177.90000000, 176.15000000, 176.27000000, 6156.51494000, 1091094.95085130, 2918, 3241.44139000, 574686.11152460
20181118, 110000, 176.39000000, 177.28000000, 176.25000000, 176.89000000, 4619.96059000, 816777.70344820, 2335, 2037.97013000, 360320.23844960
20181118, 120000, 176.87000000, 177.70000000, 176.79000000, 177.63000000, 3383.72629000, 599901.42720950, 2156, 1720.46984000, 305024.69807350
20181118, 130000, 177.68000000, 177.82000000, 176.71000000, 176.85000000, 4208.94966000, 746438.50404290, 2488, 2275.03953000, 403576.84893190
20181118, 140000, 176.87000000, 177.49000000, 176.64000000, 177.24000000, 4596.98147000, 813988.01506100, 2495, 2112.78409000, 374195.91430930
20181118, 150000, 177.24000000, 177.40000000, 176.63000000, 177.29000000, 4952.73126000, 877267.13846380, 2554, 2311.65540000, 409533.35537200
20181118, 160000, 177.28000000, 178.46000000, 177.16000000, 177.78000000, 5464.41412000, 972215.68507370, 2591, 3233.66872000, 575157.21755210
20181118, 170000, 177.84000000, 177.97000000, 176.80000000, 176.92000000, 4568.75225000, 810095.59659040, 2312, 2299.04869000, 407739.56401820
20181118, 180000, 176.97000000, 181.40000000, 176.81000000, 181.30000000, 11789.05465000, 2113686.65797980, 4804, 6256.47758000, 1121975.92071420
20181118, 190000, 181.30000000, 182.94000000, 179.41000000, 179.84000000, 14988.90882000, 2712338.74816090, 6305, 7858.50319000, 1422894.61131260
20181118, 200000, 179.81000000, 179.89000000, 177.55000000, 177.59000000, 6880.30289000, 1229449.84631150, 3633, 3141.91215000, 561558.31633380
20181118, 210000, 177.55000000, 177.96000000, 177.02000000, 177.71000000, 5047.32627000, 896231.86730470, 2477, 2298.67803000, 408242.42342410
20181118, 220000, 177.74000000, 177.77000000, 176.70000000, 177.23000000, 3431.02620000, 607923.40467360, 1991, 1580.24038000, 280017.49411300
20181118, 230000, 177.23000000, 179.04000000, 177.07000000, 178.97000000, 4007.13396000, 712848.23709200, 2844, 2117.70121000, 376910.62538940
20181119, 000000, 179.04000000, 179.33000000, 177.28000000, 177.39000000, 4365.55451000, 777463.62865890, 2739, 2404.46534000, 428396.95695890
20181119, 010000, 177.37000000, 177.39000000, 173.00000000, 174.19000000, 21659.81334000, 3783730.69556670, 8144, 10355.29198000, 1808524.13530530
20181119, 020000, 174.19000000, 174.49000000, 169.50000000, 170.73000000, 23306.45967000, 3999160.18403650, 8284, 10722.89293000, 1839615.94472480
20181119, 030000, 170.61000000, 172.21000000, 170.08000000, 172.02000000, 10308.80153000, 1765928.96903290, 3623, 6184.78634000, 1059751.43578240
20181119, 040000, 172.01000000, 172.75000000, 168.81000000, 170.02000000, 12178.37387000, 2077555.70712720, 5179, 5406.75671000, 922520.41287780
20181119, 050000, 170.09000000, 170.09000000, 161.82000000, 165.95000000, 36817.85987000, 6119697.08174810, 12633, 17628.66052000, 2930174.67653120
20181119, 060000, 165.95000000, 166.12000000, 162.54000000, 163.88000000, 19514.03982000, 3200818.85951410, 8445, 10029.70276000, 1645915.76382440
20181119, 070000, 163.90000000, 163.99000000, 161.62000000, 162.60000000, 16973.67574000, 2765352.11159270, 7025, 11004.10819000, 1792840.31936270
20181119, 080000, 162.75000000, 162.78000000, 152.00000000, 158.04000000, 77336.87038000, 12159081.67289110, 21621, 42695.68687000, 6711565.23062250
20181119, 090000, 158.07000000, 158.39000000, 153.93000000, 155.04000000, 26449.95783000, 4136345.12741040, 10813, 12564.73188000, 1965780.46749980
20181119, 100000, 155.01000000, 160.85000000, 154.65000000, 159.79000000, 33243.43123000, 5280420.87849210, 12209, 19272.32555000, 3062486.63214960
20181119, 110000, 159.84000000, 160.29000000, 157.02000000, 157.56000000, 16106.15888000, 2551605.83565050, 7009, 7382.84384000, 1169924.81805150
20181119, 120000, 157.56000000, 158.90000000, 156.30000000, 157.00000000, 13763.17998000, 2171665.09784500, 6640, 7340.92051000, 1158603.77682930
20181119, 130000, 157.03000000, 157.28000000, 152.50000000, 156.31000000, 30939.75448000, 4808748.34290150, 11921, 14444.29154000, 2244788.04788040
20181119, 140000, 156.12000000, 157.86000000, 153.87000000, 156.44000000, 25960.38442000, 4047924.01896070, 10971, 11526.12459000, 1797151.55066400
20181119, 150000, 156.46000000, 158.38000000, 154.75000000, 156.96000000, 20194.99596000, 3160297.87573340, 9099, 9455.83823000, 1481253.82775530
20181119, 160000, 156.96000000, 158.00000000, 151.35000000, 155.81000000, 32844.42391000, 5092546.13713350, 12226, 15221.89485000, 2359522.74781900
20181119, 170000, 155.78000000, 156.21000000, 154.12000000, 155.08000000, 19654.71001000, 3048181.67500940, 7554, 10231.43742000, 1586332.23401700
20181119, 180000, 155.16000000, 157.50000000, 153.32000000, 154.08000000, 22190.37373000, 3442334.87834200, 9163, 9680.89289000, 1504131.40929680
20181119, 190000, 154.14000000, 157.00000000, 153.00000000, 156.08000000, 17838.87204000, 2769062.34766980, 8838, 9628.95793000, 1494425.32434030
20181119, 200000, 156.11000000, 157.47000000, 153.53000000, 154.07000000, 18548.60953000, 2881109.07499250, 8024, 8480.94084000, 1317526.81008460
20181119, 210000, 153.88000000, 154.28000000, 146.47000000, 152.18000000, 47258.24564000, 7119469.09642480, 14987, 23056.14016000, 3469046.31187250
20181119, 220000, 152.08000000, 153.56000000, 148.42000000, 150.96000000, 28793.64244000, 4353000.36217780, 9673, 14695.10973000, 2224059.63575350
20181119, 230000, 151.12000000, 153.92000000, 150.37000000, 150.81000000, 20541.65035000, 3127727.37245970, 7364, 10266.31387000, 1562338.29592930
20181120, 000000, 150.76000000, 152.00000000, 149.49000000, 151.82000000, 17363.70181000, 2618095.20692210, 7825, 8885.90800000, 1340650.71551860
20181120, 010000, 151.74000000, 152.10000000, 150.63000000, 151.74000000, 10376.71661000, 1572427.91923860, 5591, 4391.33942000, 665355.32945350
20181120, 020000, 151.69000000, 154.70000000, 151.61000000, 152.97000000, 16933.71597000, 2596905.17274980, 8549, 7996.99463000, 1226760.26856830
20181120, 030000, 152.96000000, 153.26000000, 150.72000000, 151.15000000, 13702.45954000, 2080849.36135110, 7111, 6034.30821000, 916209.93612660
20181120, 040000, 151.15000000, 152.35000000, 147.49000000, 147.82000000, 24896.91503000, 3729676.51714940, 10385, 11202.61154000, 1680207.25159890
20181120, 050000, 147.82000000, 148.87000000, 142.50000000, 144.90000000, 45493.64424000, 6637684.69432800, 16196, 21033.71917000, 3070657.11470260
20181120, 060000, 144.90000000, 145.33000000, 137.00000000, 139.78000000, 56670.91374000, 7983506.83430660, 18534, 26763.58639000, 3769650.03506690
20181120, 070000, 139.78000000, 141.88000000, 138.00000000, 138.28000000, 41996.97651000, 5867225.06494950, 14714, 17996.23425000, 2515957.93756310
20181120, 080000, 138.25000000, 138.51000000, 126.95000000, 133.72000000, 101495.60897000, 13553599.50484850, 27952, 40548.92523000, 5430671.23489860
20181120, 090000, 133.72000000, 139.00000000, 132.95000000, 135.68000000, 74998.53542000, 10237550.02494320, 24570, 36330.66843000, 4959657.34070050
20181120, 100000, 135.70000000, 141.29000000, 135.47000000, 137.72000000, 48155.66869000, 6661079.09034430, 16573, 25650.55085000, 3548720.74133670
20181120, 110000, 137.69000000, 138.00000000, 134.34000000, 134.62000000, 31343.65485000, 4274622.51336950, 13744, 14404.51703000, 1964650.04083530
20181120, 120000, 134.61000000, 139.75000000, 133.00000000, 136.88000000, 35316.64218000, 4838185.07871690, 14344, 18321.54151000, 2512437.37791670
20181120, 130000, 136.86000000, 137.55000000, 135.48000000, 136.26000000, 17812.31827000, 2432078.85118520, 9430, 9373.42577000, 1279781.69024530
20181120, 140000, 136.26000000, 146.99000000, 135.50000000, 143.67000000, 48556.66870000, 6834703.20322440, 18417, 27205.55515000, 3830111.24749970
20181120, 150000, 143.67000000, 149.72000000, 142.51000000, 149.22000000, 70203.50592000, 10180430.09095520, 21424, 35581.89556000, 5159876.11698830
20181120, 160000, 149.23000000, 151.14000000, 144.90000000, 147.56000000, 46166.79468000, 6802156.16478490, 17057, 22859.62392000, 3365138.43730940
20181120, 170000, 147.48000000, 148.09000000, 140.12000000, 140.67000000, 34199.54766000, 4894183.21197200, 16134, 15208.24597000, 2175249.28963030
20181120, 180000, 140.74000000, 142.40000000, 138.80000000, 142.01000000, 34372.24225000, 4831647.44395880, 12400, 17229.82368000, 2423588.58352680
20181120, 190000, 141.99000000, 143.21000000, 139.65000000, 140.37000000, 18899.16860000, 2670292.65356130, 9158, 9385.28284000, 1326337.28555080
20181120, 200000, 140.34000000, 140.40000000, 131.25000000, 136.15000000, 80272.00124000, 10848138.54887310, 27838, 40098.97390000, 5424031.32193400
20181120, 210000, 136.25000000, 138.98000000, 130.88000000, 137.51000000, 47235.28067000, 6447065.11863150, 16639, 23029.89727000, 3148574.37155240
20181120, 220000, 137.37000000, 138.21000000, 131.50000000, 131.97000000, 26389.00157000, 3557537.52003070, 9220, 13036.55820000, 1756805.82593560
20181120, 230000, 131.88000000, 135.07000000, 128.88000000, 133.82000000, 53700.60409000, 7041568.66469820, 13763, 21922.79323000, 2879421.05138030
20181121, 000000, 133.68000000, 134.79000000, 129.05000000, 130.24000000, 41377.50558000, 5458924.88342380, 15960, 20628.88559000, 2723954.96266170
20181121, 010000, 130.15000000, 131.35000000, 127.15000000, 129.71000000, 48432.98711000, 6247286.09761620, 13647, 20958.97309000, 2706388.75508380
20181121, 020000, 129.70000000, 137.50000000, 129.29000000, 135.75000000, 47064.73470000, 6330632.52094530, 17034, 23481.86829000, 3155637.18751690
20181121, 030000, 135.73000000, 138.68000000, 133.48000000, 137.25000000, 32616.63203000, 4444230.15070840, 13071, 16625.74057000, 2266445.70828260
20181121, 040000, 137.22000000, 139.10000000, 134.99000000, 137.79000000, 27107.79451000, 3707093.33258250, 9258, 13465.93206000, 1836997.87253800
20181121, 050000, 137.81000000, 137.85000000, 131.50000000, 131.54000000, 30581.18996000, 4130247.80087560, 9755, 17583.24871000, 2379934.53577370
20181121, 060000, 131.54000000, 135.88000000, 131.30000000, 134.80000000, 34463.95587000, 4603539.60497810, 11619, 18224.00755000, 2432958.79995450
20181121, 070000, 134.78000000, 136.74000000, 133.53000000, 136.63000000, 24756.30476000, 3338512.69239820, 8480, 13644.69570000, 1841549.66038390
20181121, 080000, 136.62000000, 141.00000000, 135.51000000, 139.34000000, 38452.09802000, 5314775.10667600, 12430, 19564.46006000, 2706666.20753250
20181121, 090000, 139.34000000, 142.01000000, 137.50000000, 141.15000000, 71016.06292000, 9967833.65531940, 17763, 23050.71282000, 3226448.98644620
20181121, 100000, 141.17000000, 141.39000000, 137.18000000, 138.39000000, 33141.73839000, 4606291.95737440, 10298, 17321.58376000, 2404965.90316780
20181121, 110000, 138.44000000, 140.11000000, 135.65000000, 136.15000000, 23881.48210000, 3293138.97771600, 9275, 11460.05126000, 1581140.08050290
20181121, 120000, 136.09000000, 142.00000000, 136.03000000, 140.07000000, 22994.82744000, 3204508.01915670, 9406, 12575.37508000, 1753213.00299130
20181121, 130000, 140.02000000, 140.13000000, 135.18000000, 136.08000000, 25835.87340000, 3562085.93541750, 8742, 12271.89701000, 1691271.54497320
20181121, 140000, 136.10000000, 137.28000000, 134.60000000, 135.82000000, 32362.07594000, 4400840.62905000, 10271, 16599.82465000, 2256297.92939140
20181121, 150000, 135.89000000, 139.38000000, 135.81000000, 137.75000000, 23970.57461000, 3300483.55762620, 9018, 11750.38079000, 1618097.04644930
20181121, 160000, 137.78000000, 139.00000000, 136.21000000, 136.54000000, 16015.04604000, 2198322.85722070, 6560, 7866.55304000, 1080345.33939320
20181121, 170000, 136.56000000, 136.97000000, 134.35000000, 136.16000000, 31505.73100000, 4273705.76972160, 10003, 16782.54564000, 2277677.97227530
20181121, 180000, 136.12000000, 136.49000000, 134.50000000, 134.79000000, 16908.02956000, 2292971.87491020, 6430, 7569.15029000, 1026677.01032390
20181121, 190000, 134.78000000, 134.93000000, 133.29000000, 134.07000000, 11165.63072000, 1497134.20052310, 5719, 5479.97960000, 734966.05667510
20181121, 200000, 134.02000000, 137.21000000, 133.50000000, 135.55000000, 19938.59859000, 2702497.30133110, 8096, 9694.67262000, 1314729.70198000
20181121, 210000, 135.57000000, 137.98000000, 132.84000000, 136.29000000, 29685.37286000, 4024331.47780550, 10854, 15247.35124000, 2068067.66810080
20181121, 220000, 136.29000000, 138.99000000, 136.00000000, 137.35000000, 19791.18258000, 2722170.59737870, 6191, 12257.88124000, 1686296.11390980
20181121, 230000, 137.35000000, 139.54000000, 136.05000000, 138.23000000, 15892.35683000, 2198122.48978450, 6684, 8749.63970000, 1210173.15649450
20181122, 000000, 138.36000000, 139.65000000, 137.05000000, 137.99000000, 13072.70927000, 1806870.74986460, 5577, 6375.45732000, 881615.97213810
20181122, 010000, 137.99000000, 140.40000000, 137.82000000, 140.10000000, 9694.20464000, 1348252.59940560, 5066, 5623.56193000, 782296.09265330
20181122, 020000, 140.11000000, 140.26000000, 138.80000000, 139.42000000, 11967.64278000, 1669132.31740140, 4666, 6544.76366000, 912752.01168140
20181122, 030000, 139.40000000, 139.42000000, 136.97000000, 138.40000000, 16100.14885000, 2224702.32795250, 5228, 8790.69803000, 1214259.30628450
20181122, 040000, 138.39000000, 138.83000000, 137.17000000, 137.68000000, 11408.70833000, 1575306.79564670, 4190, 5449.50510000, 753045.51687150
20181122, 050000, 137.69000000, 138.69000000, 137.30000000, 138.62000000, 7425.16578000, 1025219.19204770, 3164, 3856.29475000, 532634.71147940
20181122, 060000, 138.63000000, 138.84000000, 136.49000000, 136.80000000, 10944.66957000, 1506863.39221520, 4529, 5883.70981000, 810031.97800100
20181122, 070000, 136.74000000, 137.20000000, 136.11000000, 136.96000000, 10551.85183000, 1441976.35748810, 3869, 5293.33384000, 723538.13578050
20181122, 080000, 136.95000000, 137.24000000, 136.11000000, 137.00000000, 8551.21828000, 1168856.58350300, 3520, 4356.82474000, 595709.49518020
20181122, 090000, 137.01000000, 137.12000000, 133.81000000, 134.04000000, 18955.56615000, 2562925.62705720, 6169, 7465.67623000, 1009549.45323570
20181122, 100000, 134.09000000, 135.66000000, 134.01000000, 135.01000000, 16797.07260000, 2265765.45923450, 4676, 9359.07800000, 1262503.58241750
20181122, 110000, 135.01000000, 135.13000000, 133.05000000, 134.55000000, 14497.03085000, 1946897.86630360, 5068, 5881.92061000, 789789.15357760
20181122, 120000, 134.57000000, 134.58000000, 131.68000000, 132.49000000, 18558.02628000, 2473949.15494160, 4955, 10394.38464000, 1385703.43431090
20181122, 130000, 132.40000000, 132.93000000, 130.10000000, 132.12000000, 23965.65497000, 3156393.06075140, 7543, 10358.91654000, 1364514.05060750
20181122, 140000, 132.07000000, 134.42000000, 132.00000000, 133.36000000, 13436.47187000, 1791737.25221750, 4648, 7421.08915000, 989443.07896840
20181122, 150000, 133.32000000, 134.15000000, 132.20000000, 133.34000000, 14462.91614000, 1927872.78814880, 4285, 6467.07687000, 861817.01425570
20181122, 160000, 133.36000000, 133.40000000, 131.51000000, 132.41000000, 11535.47483000, 1527475.81548550, 4468, 6305.70557000, 835056.68557050
20181122, 170000, 132.41000000, 134.03000000, 132.38000000, 133.71000000, 9188.67646000, 1227054.79843450, 3769, 5343.67498000, 713587.28339150
20181122, 180000, 133.70000000, 133.85000000, 132.34000000, 132.64000000, 6287.07169000, 836796.62836550, 2582, 2646.62587000, 352395.15810870
20181122, 190000, 132.61000000, 132.71000000, 129.50000000, 131.21000000, 14515.66599000, 1905626.89395100, 4425, 6560.36133000, 861084.86399850
20181122, 200000, 131.21000000, 132.06000000, 130.83000000, 131.58000000, 9290.92228000, 1220713.24008620, 3008, 4361.56161000, 573007.21553280
20181122, 210000, 131.60000000, 133.31000000, 131.27000000, 132.02000000, 10778.71639000, 1425857.91162060, 3977, 6168.93367000, 816152.89386100
20181122, 220000, 132.02000000, 132.58000000, 131.00000000, 131.50000000, 8072.06154000, 1063169.31062760, 2931, 3911.51476000, 515344.55998310
20181122, 230000, 131.53000000, 131.58000000, 125.64000000, 126.63000000, 44616.42448000, 5737972.32852110, 15357, 18860.95559000, 2425444.05860110
20181123, 000000, 126.58000000, 128.90000000, 125.77000000, 126.32000000, 34458.35643000, 4386805.66562940, 9842, 17051.05815000, 2170919.11547160
20181123, 010000, 126.32000000, 126.56000000, 118.56000000, 121.78000000, 63433.78393000, 7769486.18668800, 17298, 29329.31670000, 3593453.17512730
20181123, 020000, 121.81000000, 124.33000000, 119.71000000, 122.96000000, 36444.50608000, 4460916.08030340, 10551, 17478.17187000, 2140067.66303650
20181123, 030000, 122.99000000, 126.88000000, 122.87000000, 124.67000000, 29995.89869000, 3759116.53850820, 9735, 14569.13826000, 1826631.72174990
20181123, 040000, 124.79000000, 126.40000000, 123.60000000, 124.93000000, 18378.51273000, 2298183.96068110, 6476, 8400.29304000, 1051020.82781690
20181123, 050000, 124.94000000, 126.73000000, 122.71000000, 126.00000000, 30655.40322000, 3833750.01838550, 11055, 15508.28742000, 1940922.61267660
20181123, 060000, 126.03000000, 126.92000000, 125.04000000, 126.57000000, 13214.00307000, 1661516.32527560, 5319, 7404.92095000, 931170.45319110
20181123, 070000, 126.63000000, 128.09000000, 125.94000000, 126.09000000, 17286.49679000, 2196532.00297090, 6040, 9241.65787000, 1174636.02919370
20181123, 080000, 126.13000000, 127.24000000, 125.72000000, 127.23000000, 12700.43925000, 1604792.72795140, 4635, 7392.97856000, 934367.66996190
20181123, 090000, 127.21000000, 128.77000000, 125.59000000, 125.98000000, 24673.43996000, 3144913.01616150, 7847, 12612.86078000, 1608639.81624780
20181123, 100000, 125.92000000, 126.67000000, 125.06000000, 125.46000000, 9101.62456000, 1147354.31775760, 4550, 4616.38548000, 582147.42530820
20181123, 110000, 125.41000000, 125.90000000, 124.26000000, 125.47000000, 11537.34770000, 1442298.06539490, 5280, 5479.45889000, 685289.08305390
20181123, 120000, 125.47000000, 125.92000000, 122.88000000, 122.96000000, 16446.63785000, 2043776.60605920, 6009, 6810.33298000, 846801.38385380
20181123, 130000, 122.97000000, 124.00000000, 121.70000000, 123.69000000, 24394.45458000, 3002458.15221420, 6839, 11572.00514000, 1424961.13244170
20181123, 140000, 123.69000000, 124.97000000, 123.04000000, 124.33000000, 22861.26795000, 2831906.56684210, 7031, 13076.28716000, 1619391.89816700
20181123, 150000, 124.31000000, 124.83000000, 123.50000000, 124.09000000, 13434.64998000, 1666588.60132960, 4714, 7427.31024000, 921405.50752280
20181123, 160000, 124.10000000, 124.19000000, 120.88000000, 122.37000000, 20206.59713000, 2472396.42302950, 6721, 10355.97508000, 1265793.21599510
20181123, 170000, 122.39000000, 123.01000000, 120.25000000, 121.89000000, 29035.93863000, 3533678.86134660, 7590, 13110.81045000, 1594465.91039390
20181123, 180000, 121.88000000, 122.60000000, 121.20000000, 121.88000000, 13236.10928000, 1614800.20777260, 4639, 6271.06484000, 765206.40052810
20181123, 190000, 121.88000000, 123.79000000, 121.46000000, 123.05000000, 13799.10207000, 1693252.44379300, 5231, 7291.06042000, 894424.60874840
20181123, 200000, 123.06000000, 123.09000000, 121.97000000, 122.52000000, 10034.67735000, 1230295.71715500, 4071, 4750.79678000, 582424.82675020
20181123, 210000, 122.55000000, 124.37000000, 122.43000000, 123.76000000, 10706.66861000, 1320480.72134930, 4810, 6164.91734000, 760678.63078070
20181123, 220000, 123.76000000, 126.38000000, 123.19000000, 125.75000000, 15388.40066000, 1920519.18549480, 5307, 9017.71852000, 1125257.68639200
20181123, 230000, 125.77000000, 126.36000000, 124.70000000, 125.02000000, 12927.92736000, 1621205.65660030, 4450, 7028.25449000, 881048.09290340
20181124, 000000, 125.00000000, 130.81000000, 124.90000000, 129.57000000, 29941.89249000, 3834138.83837700, 9118, 17135.76718000, 2194435.01746490
20181124, 010000, 129.54000000, 129.69000000, 127.17000000, 128.68000000, 21189.16481000, 2720614.20030700, 6333, 11521.85725000, 1479599.83022310
20181124, 020000, 128.69000000, 129.25000000, 126.47000000, 126.73000000, 16474.01061000, 2107310.57044210, 5496, 8776.69338000, 1122361.42200370
20181124, 030000, 126.73000000, 127.86000000, 126.66000000, 127.32000000, 11180.04834000, 1423443.28535890, 4042, 6602.85115000, 840725.01999700
20181124, 040000, 127.32000000, 128.31000000, 127.11000000, 127.16000000, 7377.93445000, 941775.43753320, 3205, 3635.93795000, 464099.43666560
20181124, 050000, 127.12000000, 127.14000000, 125.40000000, 126.22000000, 10452.70657000, 1319435.45684860, 4168, 4876.91113000, 615649.43575990
20181124, 060000, 126.22000000, 126.59000000, 125.68000000, 126.04000000, 6437.37617000, 811948.99617620, 2931, 3366.43033000, 424707.00609140
20181124, 070000, 126.04000000, 126.04000000, 123.55000000, 124.29000000, 14954.63754000, 1861440.32977980, 5517, 6868.35280000, 854616.03151690
20181124, 080000, 124.31000000, 125.49000000, 124.27000000, 125.42000000, 11407.58555000, 1424987.09953520, 3815, 5818.79124000, 726912.09331050
20181124, 090000, 125.42000000, 125.76000000, 123.68000000, 125.44000000, 12162.25931000, 1516769.45223530, 4204, 5974.77862000, 745199.71706670
20181124, 100000, 125.44000000, 125.86000000, 123.00000000, 123.51000000, 13939.55448000, 1736768.25910090, 4965, 6152.89452000, 767212.72393960
20181124, 110000, 123.60000000, 124.34000000, 122.96000000, 123.57000000, 11109.57947000, 1372392.34526120, 4316, 5987.13312000, 739777.35014870
20181124, 120000, 123.61000000, 124.61000000, 122.58000000, 124.36000000, 12037.15923000, 1488247.75339040, 4275, 6152.40699000, 760597.98107010
20181124, 130000, 124.38000000, 124.89000000, 123.94000000, 124.17000000, 9028.05185000, 1123319.05418020, 3263, 5305.23682000, 660146.24238250
20181124, 140000, 124.17000000, 125.46000000, 123.99000000, 124.81000000, 10444.79878000, 1302311.74506210, 3596, 6322.90605000, 788513.71806300
20181124, 150000, 124.77000000, 124.95000000, 123.51000000, 124.18000000, 12194.22562000, 1514378.24420950, 3815, 5982.11978000, 743149.71186520
20181124, 160000, 124.17000000, 124.20000000, 122.82000000, 123.14000000, 9930.81295000, 1226930.87379960, 4281, 4622.29006000, 571292.15161450
20181124, 170000, 123.12000000, 123.84000000, 122.91000000, 123.48000000, 8721.27057000, 1074766.97597490, 3544, 4800.71848000, 591706.47750820
20181124, 180000, 123.48000000, 124.10000000, 123.29000000, 123.62000000, 8185.99878000, 1012628.11453930, 3010, 4251.68911000, 526019.88569950
20181124, 190000, 123.61000000, 123.94000000, 120.95000000, 121.82000000, 24104.96820000, 2952541.21939560, 6641, 11288.78993000, 1381502.11055920
20181124, 200000, 121.79000000, 122.67000000, 121.20000000, 122.07000000, 17978.30938000, 2193455.27278110, 5382, 9023.70490000, 1101158.93104570
20181124, 210000, 122.06000000, 122.42000000, 114.54000000, 116.46000000, 82149.89781000, 9659038.79453970, 25443, 36635.56793000, 4309088.27169900
20181124, 220000, 116.46000000, 117.09000000, 112.32000000, 113.80000000, 58958.91124000, 6746274.08368230, 16971, 25990.62080000, 2974699.97675370
20181124, 230000, 113.71000000, 118.37000000, 113.14000000, 114.89000000, 50960.41344000, 5899883.66407070, 15254, 27193.14876000, 3147375.90658800
20181125, 000000, 114.83000000, 116.13000000, 113.50000000, 114.08000000, 27975.97715000, 3209882.21275920, 9808, 12722.66895000, 1460635.63274990
20181125, 010000, 114.08000000, 114.55000000, 112.90000000, 113.18000000, 21146.81585000, 2405147.73535370, 8114, 10337.32553000, 1176059.14842190
20181125, 020000, 113.18000000, 113.23000000, 108.00000000, 110.43000000, 44148.62527000, 4901749.69094290, 12564, 20317.45727000, 2255220.83253510
20181125, 030000, 110.43000000, 111.22000000, 106.51000000, 107.00000000, 41251.54204000, 4486003.70737610, 13853, 20854.73715000, 2269509.20582800
20181125, 040000, 107.02000000, 110.23000000, 106.00000000, 107.72000000, 46029.98837000, 4985605.10802400, 11895, 25153.04314000, 2721256.10088400
20181125, 050000, 107.73000000, 108.93000000, 106.45000000, 107.95000000, 31586.13054000, 3410533.34142270, 9143, 15886.45706000, 1715337.99103810
20181125, 060000, 107.95000000, 109.63000000, 107.56000000, 108.02000000, 16663.05356000, 1806549.40824880, 6491, 9072.58234000, 983326.30391260
20181125, 070000, 108.06000000, 109.55000000, 107.96000000, 109.33000000, 22594.01542000, 2459364.55766430, 7041, 13290.15947000, 1446716.19836240
20181125, 080000, 109.35000000, 109.83000000, 108.15000000, 108.46000000, 15684.10418000, 1707356.47419300, 5455, 8854.04924000, 963693.90716020
20181125, 090000, 108.44000000, 108.79000000, 104.20000000, 104.99000000, 38978.45175000, 4141485.06144010, 10130, 17045.49901000, 1810164.65925400
20181125, 100000, 105.00000000, 111.13000000, 102.95000000, 110.35000000, 70930.05496000, 7517134.52536610, 20554, 37484.84833000, 3971821.12543810
20181125, 110000, 110.38000000, 118.00000000, 110.35000000, 112.24000000, 77081.00260000, 8780774.71025840, 23511, 40625.12026000, 4628040.04211690
20181125, 120000, 112.27000000, 114.22000000, 111.00000000, 112.36000000, 33913.12327000, 3816768.08157620, 9664, 16849.74530000, 1896888.65707630
20181125, 130000, 112.36000000, 115.50000000, 111.37000000, 113.68000000, 28884.24478000, 3273333.24883400, 10280, 15078.13045000, 1708170.23155650
20181125, 140000, 113.71000000, 114.95000000, 112.21000000, 113.94000000, 24026.58596000, 2725417.87290910, 9481, 13796.50891000, 1565733.26489170
20181125, 150000, 113.96000000, 114.00000000, 111.10000000, 112.08000000, 21824.68406000, 2449514.36709730, 8553, 11600.47633000, 1301573.68291970
20181125, 160000, 112.08000000, 113.10000000, 111.00000000, 112.12000000, 22077.91703000, 2479227.53567340, 9101, 11567.13524000, 1298560.91590350
20181125, 170000, 112.14000000, 112.50000000, 108.61000000, 109.59000000, 26367.45253000, 2897811.73501550, 10396, 12287.30581000, 1350606.66895900
20181125, 180000, 109.62000000, 111.88000000, 109.60000000, 110.57000000, 23129.90728000, 2563521.92350480, 8460, 12098.43469000, 1340729.74168490
20181125, 190000, 110.64000000, 115.68000000, 110.16000000, 113.01000000, 41248.07017000, 4686614.38072730, 12691, 21970.30382000, 2497258.34519170
20181125, 200000, 113.08000000, 121.00000000, 112.83000000, 116.84000000, 46370.33672000, 5404647.07680670, 14600, 24891.00296000, 2900649.82472070
20181125, 210000, 116.86000000, 122.35000000, 115.75000000, 119.75000000, 56643.28120000, 6760918.53791540, 16115, 28046.31404000, 3347841.77403600
20181125, 220000, 119.55000000, 120.94000000, 117.30000000, 117.58000000, 37825.73077000, 4502877.01207240, 9918, 20396.28769000, 2428606.53120030
20181125, 230000, 117.57000000, 119.75000000, 117.34000000, 118.67000000, 19852.21706000, 2351075.81826520, 7084, 11156.60949000, 1320759.29327310
20181126, 000000, 118.65000000, 121.50000000, 118.52000000, 118.81000000, 26549.96951000, 3183586.04910260, 9272, 13287.71220000, 1593848.10877050
20181126, 010000, 118.86000000, 118.88000000, 117.29000000, 117.57000000, 25405.71972000, 2997273.50660880, 8329, 15084.74315000, 1779820.54506060
20181126, 020000, 117.58000000, 117.72000000, 115.80000000, 117.20000000, 18344.56873000, 2141892.42913350, 7899, 9491.03927000, 1108381.40300380
20181126, 030000, 117.21000000, 118.25000000, 117.05000000, 117.84000000, 16537.70535000, 1944832.01149320, 7416, 8960.93560000, 1053654.00178710
20181126, 040000, 117.85000000, 117.91000000, 115.51000000, 116.17000000, 21589.18281000, 2517091.46768590, 8118, 8424.17673000, 981921.50682740
20181126, 050000, 116.20000000, 117.52000000, 114.93000000, 117.07000000, 20543.08855000, 2391799.86020650, 7314, 9507.93452000, 1107333.09274430
20181126, 060000, 117.01000000, 120.70000000, 116.80000000, 119.44000000, 23800.08363000, 2828757.46349600, 9367, 12643.03743000, 1502339.18905250
20181126, 070000, 119.45000000, 119.50000000, 117.24000000, 117.59000000, 30196.70437000, 3578568.56795760, 8174, 14458.17043000, 1713852.07212230
20181126, 080000, 117.55000000, 117.74000000, 114.81000000, 116.46000000, 32405.62305000, 3769009.96930690, 9561, 16693.50695000, 1943248.67734080
20181126, 090000, 116.48000000, 116.75000000, 114.49000000, 115.34000000, 26715.21274000, 3091160.21919620, 8273, 11717.67862000, 1356056.39774670
20181126, 100000, 115.35000000, 117.54000000, 114.91000000, 116.63000000, 25838.23229000, 3010690.48389860, 8091, 15331.22114000, 1787170.72296750
20181126, 110000, 116.63000000, 117.69000000, 115.63000000, 116.87000000, 16923.35346000, 1974847.16878670, 6837, 9628.22667000, 1123351.98878760
20181126, 120000, 116.87000000, 117.04000000, 115.10000000, 115.77000000, 15702.35622000, 1824975.31549020, 6588, 8125.38927000, 944624.72189190
20181126, 130000, 115.80000000, 116.24000000, 112.58000000, 112.62000000, 25850.03963000, 2954393.45151200, 9365, 11328.92184000, 1296877.69620270
20181126, 140000, 112.62000000, 113.33000000, 110.00000000, 112.71000000, 44506.20564000, 4982368.13163020, 13269, 22743.97193000, 2547117.60268100
20181126, 150000, 112.71000000, 112.82000000, 110.65000000, 110.79000000, 25206.74103000, 2816023.31762680, 8873, 12904.57998000, 1441961.04463240
20181126, 160000, 110.78000000, 112.99000000, 107.11000000, 111.80000000, 63052.21185000, 6910076.74723300, 19431, 30368.74928000, 3330679.57173840
20181126, 170000, 111.87000000, 113.99000000, 111.01000000, 111.11000000, 38607.04471000, 4337550.92555310, 11448, 19851.31723000, 2231199.24198080
20181126, 180000, 111.08000000, 112.99000000, 110.10000000, 112.81000000, 27212.66479000, 3031903.76908030, 7165, 14752.53427000, 1644928.82377550
20181126, 190000, 112.88000000, 114.17000000, 111.16000000, 111.88000000, 21660.74985000, 2439951.80496320, 7772, 11397.27286000, 1284397.32218340
20181126, 200000, 111.88000000, 112.14000000, 107.00000000, 108.60000000, 39793.30567000, 4378999.78407580, 12568, 22179.35921000, 2447387.79990100
20181126, 210000, 108.60000000, 110.28000000, 106.41000000, 108.24000000, 42070.11846000, 4547365.40686040, 14234, 20970.96406000, 2268653.99173310
20181126, 220000, 108.24000000, 109.58000000, 107.21000000, 107.82000000, 20777.13424000, 2254673.18791480, 6320, 9239.17624000, 1001897.77681840
20181126, 230000, 107.87000000, 111.26000000, 106.90000000, 110.68000000, 30203.72241000, 3303656.27884160, 8661, 18591.94649000, 2032614.81223770
20181127, 000000, 110.66000000, 110.82000000, 108.68000000, 109.88000000, 20614.41399000, 2261983.71101950, 7420, 11241.17909000, 1232929.32840830
20181127, 010000, 109.88000000, 110.09000000, 106.36000000, 107.66000000, 21618.45318000, 2328793.40964860, 8391, 9324.27519000, 1004127.22728410
20181127, 020000, 107.63000000, 108.69000000, 106.24000000, 108.53000000, 15013.90963000, 1614733.28682030, 6097, 7187.54311000, 773465.77389200
20181127, 030000, 108.58000000, 109.38000000, 107.15000000, 107.39000000, 16518.21959000, 1784744.55595100, 6508, 8183.42090000, 885061.90788180
20181127, 040000, 107.40000000, 108.59000000, 106.50000000, 107.87000000, 15917.98229000, 1715558.23686480, 6013, 7716.51657000, 831240.47344840
20181127, 050000, 107.85000000, 110.00000000, 107.84000000, 109.36000000, 18191.92959000, 1984202.71888740, 7064, 10178.50714000, 1109967.25326990
20181127, 060000, 109.34000000, 109.94000000, 108.14000000, 109.94000000, 17159.75376000, 1871000.93810670, 6336, 10078.11373000, 1098979.30608520
20181127, 070000, 109.94000000, 111.07000000, 108.03000000, 108.96000000, 21413.76822000, 2335351.72197770, 6631, 10806.42112000, 1179488.94426850
20181127, 080000, 108.97000000, 109.03000000, 106.50000000, 106.80000000, 22480.79516000, 2418245.42931480, 7790, 9792.15284000, 1053735.45406770
20181127, 090000, 106.82000000, 108.19000000, 106.13000000, 107.35000000, 19186.35118000, 2058413.78004520, 6821, 10841.31795000, 1163558.33742910
20181127, 100000, 107.34000000, 108.54000000, 102.36000000, 105.97000000, 53678.65550000, 5667947.03373670, 17037, 25083.07140000, 2653622.97533590
20181127, 110000, 105.94000000, 106.59000000, 104.69000000, 104.93000000, 21847.38043000, 2308732.57854820, 7153, 10463.50434000, 1106070.63815850
20181127, 120000, 104.92000000, 106.85000000, 104.20000000, 106.27000000, 21225.74197000, 2242878.19676370, 7123, 11251.60911000, 1188719.23233350
20181127, 130000, 106.26000000, 108.92000000, 106.11000000, 107.80000000, 26294.29248000, 2822979.10875170, 8947, 14687.67317000, 1577567.92758420
20181127, 140000, 107.82000000, 108.27000000, 106.90000000, 107.47000000, 16038.16128000, 1724761.37570440, 6089, 8669.83221000, 932564.78324040
20181127, 150000, 107.46000000, 107.47000000, 105.50000000, 106.36000000, 22920.11858000, 2439876.12111390, 7429, 12138.33714000, 1292142.36621120
20181127, 160000, 106.36000000, 108.34000000, 105.51000000, 108.17000000, 24527.15152000, 2619669.58591380, 8060, 12795.30348000, 1367290.70597540
20181127, 170000, 108.16000000, 109.10000000, 107.55000000, 107.81000000, 24996.28294000, 2708392.96149140, 7755, 13255.37373000, 1436469.80986040
20181127, 180000, 107.89000000, 108.91000000, 107.50000000, 108.66000000, 13471.38539000, 1458894.29286200, 5234, 7200.57935000, 779947.86793640
20181127, 190000, 108.65000000, 109.90000000, 107.93000000, 108.70000000, 15280.98838000, 1663134.41499840, 6368, 7806.02131000, 849934.99627670
20181127, 200000, 108.70000000, 108.94000000, 107.80000000, 108.77000000, 17037.32147000, 1845036.39351120, 5396, 8964.93050000, 970953.47448150
20181127, 210000, 108.82000000, 112.21000000, 107.70000000, 111.54000000, 21447.56769000, 2343172.59118130, 7757, 12580.47127000, 1375865.85810020
20181127, 220000, 111.47000000, 114.31000000, 110.14000000, 113.24000000, 30029.71025000, 3376018.62597820, 8561, 15405.65519000, 1732813.80288900
20181127, 230000, 113.22000000, 113.88000000, 110.75000000, 111.43000000, 27114.07169000, 3043534.93992630, 7234, 13498.18570000, 1512840.81188750
20181128, 000000, 111.38000000, 114.20000000, 111.37000000, 112.26000000, 29735.84334000, 3356572.58367830, 8713, 13636.67258000, 1539911.97329420
20181128, 010000, 112.26000000, 113.05000000, 111.75000000, 112.16000000, 21107.20869000, 2371416.72989220, 5857, 11708.75016000, 1315207.68694810
20181128, 020000, 112.13000000, 113.23000000, 111.84000000, 112.05000000, 11586.35909000, 1304466.61985970, 4875, 5780.00053000, 650934.61093600
20181128, 030000, 111.99000000, 113.90000000, 111.92000000, 113.53000000, 15267.15230000, 1723116.02424030, 5810, 7682.25684000, 867363.89287650
20181128, 040000, 113.52000000, 117.74000000, 112.77000000, 116.92000000, 43400.93587000, 5022807.93298440, 13409, 23140.81983000, 2675703.02960220
20181128, 050000, 116.95000000, 117.64000000, 115.31000000, 115.74000000, 33224.45622000, 3863710.86050690, 10081, 14602.88270000, 1697339.71226060
20181128, 060000, 115.75000000, 116.82000000, 115.69000000, 115.89000000, 17410.61826000, 2025651.67756070, 5537, 8697.58784000, 1011750.48679640
20181128, 070000, 115.88000000, 117.89000000, 115.66000000, 117.34000000, 16420.29374000, 1918549.07430890, 5737, 8192.55108000, 957640.80856460
20181128, 080000, 117.33000000, 117.89000000, 114.45000000, 115.01000000, 21895.31402000, 2537205.22173930, 7292, 9790.80369000, 1134433.34057130
20181128, 090000, 115.00000000, 116.07000000, 114.98000000, 115.59000000, 12656.28177000, 1464045.86674350, 4293, 6431.75802000, 744048.46887320
20181128, 100000, 115.52000000, 116.57000000, 114.70000000, 116.28000000, 14938.98301000, 1729448.58526720, 5879, 7167.25293000, 829793.53057330
20181128, 110000, 116.27000000, 116.99000000, 115.00000000, 115.77000000, 14230.69209000, 1648198.05379850, 5201, 6354.60262000, 735944.31308590
20181128, 120000, 115.77000000, 118.35000000, 114.81000000, 117.92000000, 21875.50980000, 2545083.48948650, 6550, 11611.83876000, 1352694.24136880
20181128, 130000, 117.89000000, 118.50000000, 116.90000000, 117.68000000, 28313.48935000, 3327619.72788390, 9114, 14210.61297000, 1670722.62576600
20181128, 140000, 117.69000000, 121.82000000, 117.30000000, 120.87000000, 40013.44165000, 4792744.86861430, 12925, 21137.28969000, 2529685.52558460
20181128, 150000, 120.80000000, 121.10000000, 118.60000000, 120.31000000, 32370.46164000, 3869928.18523240, 9243, 18884.49161000, 2257599.41702540
20181128, 160000, 120.23000000, 120.31000000, 118.17000000, 118.39000000, 18891.38246000, 2249519.93782440, 6573, 10862.45576000, 1293666.17292360
20181128, 170000, 118.40000000, 120.95000000, 118.14000000, 120.13000000, 21357.26880000, 2555903.86289480, 8611, 11976.47039000, 1433094.20747700
20181128, 180000, 120.18000000, 121.38000000, 120.00000000, 121.09000000, 17266.29909000, 2082359.29476970, 7230, 9280.47995000, 1119367.45641370
20181128, 190000, 121.15000000, 125.50000000, 120.66000000, 124.01000000, 49636.40072000, 6139287.15083750, 16937, 24451.46955000, 3023818.17894860
20181128, 200000, 124.08000000, 126.80000000, 123.50000000, 124.45000000, 34619.74068000, 4331942.11197320, 10427, 18185.61023000, 2273846.27422810
20181128, 210000, 124.47000000, 125.02000000, 121.51000000, 121.61000000, 25474.26621000, 3149132.47979380, 9512, 13485.64232000, 1667532.13277680
20181128, 220000, 121.61000000, 122.29000000, 120.18000000, 121.45000000, 23370.04527000, 2832533.58990610, 10207, 9942.44368000, 1204883.65067950
20181128, 230000, 121.46000000, 123.10000000, 120.81000000, 122.90000000, 13490.29717000, 1643978.51361980, 5910, 6098.70270000, 743424.90518660
20181129, 000000, 122.88000000, 123.84000000, 120.89000000, 122.27000000, 18079.65285000, 2209484.64159880, 7054, 8933.96684000, 1091587.34783420
20181129, 010000, 122.27000000, 122.37000000, 118.00000000, 118.90000000, 19867.51574000, 2379570.67404050, 8544, 9947.91378000, 1191961.81960670
20181129, 020000, 118.91000000, 119.63000000, 117.37000000, 119.07000000, 18111.71198000, 2145361.55207260, 7323, 8293.66065000, 982602.78824430
20181129, 030000, 119.07000000, 119.25000000, 116.69000000, 117.04000000, 14571.54056000, 1719153.59586720, 6092, 6993.96126000, 825278.89283770
20181129, 040000, 117.11000000, 118.42000000, 115.99000000, 118.25000000, 16905.21413000, 1985233.70135890, 6482, 8269.01892000, 971644.93221180
20181129, 050000, 118.25000000, 120.92000000, 117.91000000, 119.65000000, 21969.77043000, 2633132.26807480, 7754, 13149.44479000, 1576535.60243680
20181129, 060000, 119.63000000, 120.46000000, 118.70000000, 120.07000000, 11172.33025000, 1336462.29043040, 4911, 5048.66568000, 604156.67883050
20181129, 070000, 120.06000000, 120.36000000, 117.85000000, 119.00000000, 17459.58268000, 2075246.97175860, 5918, 10086.29046000, 1198875.91081510
20181129, 080000, 119.03000000, 121.91000000, 118.71000000, 120.58000000, 19067.19462000, 2298817.05709590, 6613, 8963.85295000, 1080290.55620920
20181129, 090000, 120.65000000, 123.49000000, 120.60000000, 122.07000000, 30213.82256000, 3690846.88839840, 11644, 16563.78041000, 2023491.83396320
20181129, 100000, 122.07000000, 122.93000000, 120.36000000, 120.67000000, 20610.24575000, 2503242.91890110, 8296, 10156.28936000, 1234178.32122810
20181129, 110000, 120.66000000, 124.00000000, 120.56000000, 121.77000000, 26537.70996000, 3256500.55704400, 10402, 15409.71360000, 1891991.62262500
20181129, 120000, 121.69000000, 122.73000000, 117.85000000, 118.00000000, 25255.33048000, 3052776.31191480, 9371, 11694.69454000, 1414174.59455600
20181129, 130000, 118.25000000, 119.00000000, 116.62000000, 117.87000000, 30316.42555000, 3579165.45142080, 9861, 14510.00310000, 1713074.85754840
20181129, 140000, 117.91000000, 119.70000000, 117.77000000, 118.20000000, 23994.62728000, 2852249.10186100, 7957, 10203.29338000, 1212077.71418610
20181129, 150000, 118.16000000, 119.77000000, 117.22000000, 118.00000000, 16910.98781000, 2000555.55057410, 7071, 9523.33028000, 1126626.27706080
20181129, 160000, 118.04000000, 120.90000000, 117.73000000, 120.38000000, 17757.83796000, 2125456.76950620, 8476, 8934.00487000, 1069063.89125650
20181129, 170000, 120.38000000, 121.18000000, 118.79000000, 119.14000000, 17034.37113000, 2046238.03862690, 7215, 10541.12950000, 1266467.08512380
20181129, 180000, 119.14000000, 120.28000000, 117.97000000, 118.57000000, 18247.18594000, 2179510.62729300, 7042, 8461.94361000, 1010427.89342200
20181129, 190000, 118.51000000, 118.56000000, 117.00000000, 118.09000000, 18620.41061000, 2193361.28063170, 7084, 8327.60971000, 981300.52786700
20181129, 200000, 118.07000000, 118.75000000, 116.98000000, 117.74000000, 16136.58743000, 1900348.09586850, 6061, 6850.21816000, 806836.66023160
20181129, 210000, 117.74000000, 117.76000000, 114.78000000, 116.38000000, 36344.60426000, 4209262.17790700, 9878, 21692.97349000, 2509435.20480210
20181129, 220000, 116.36000000, 117.47000000, 115.47000000, 117.41000000, 10761.13403000, 1253491.58595980, 4479, 5821.12479000, 677741.26611990
20181129, 230000, 117.40000000, 118.86000000, 117.11000000, 117.98000000, 12831.60215000, 1515065.46505980, 5320, 7571.90413000, 894230.80369030
20181130, 000000, 117.99000000, 118.51000000, 115.85000000, 116.68000000, 14254.36119000, 1664306.83003220, 5990, 7436.82074000, 868538.86914380
20181130, 010000, 116.73000000, 117.31000000, 115.40000000, 116.80000000, 12254.51488000, 1426787.31574910, 5305, 6472.89202000, 753747.75904410
20181130, 020000, 116.77000000, 119.18000000, 116.34000000, 118.96000000, 23445.32449000, 2767377.55915610, 6962, 9467.60334000, 1117595.85787700
20181130, 030000, 118.96000000, 120.26000000, 118.16000000, 118.64000000, 16222.73766000, 1929979.03161440, 5631, 8296.40957000, 987128.81755620
20181130, 040000, 118.64000000, 119.83000000, 117.80000000, 118.93000000, 16835.29434000, 1994503.94987090, 5391, 7725.84205000, 914706.37074040
20181130, 050000, 118.93000000, 119.81000000, 118.38000000, 118.68000000, 10132.30472000, 1206399.98058080, 4876, 5418.16501000, 645177.02227990
20181130, 060000, 118.70000000, 119.94000000, 118.24000000, 118.42000000, 13501.22961000, 1608530.88515630, 5424, 7067.25243000, 842037.33187400
20181130, 070000, 118.47000000, 118.81000000, 116.69000000, 117.26000000, 20629.89278000, 2420088.22869790, 7021, 10492.59229000, 1230655.20970910
20181130, 080000, 117.29000000, 118.78000000, 116.20000000, 117.81000000, 17632.34543000, 2078248.74497650, 6717, 8910.69502000, 1050014.28688660
20181130, 090000, 117.81000000, 118.36000000, 117.07000000, 117.61000000, 14870.17388000, 1751619.63869960, 6162, 7626.52686000, 898472.90450740
20181130, 100000, 117.61000000, 117.77000000, 114.15000000, 114.32000000, 35746.99194000, 4126418.10938750, 12998, 16482.99192000, 1902517.54783410
20181130, 110000, 114.32000000, 114.82000000, 112.34000000, 113.90000000, 32145.42016000, 3654791.91783570, 11619, 15113.19167000, 1718512.79516250
20181130, 120000, 113.87000000, 114.54000000, 112.01000000, 113.80000000, 25847.46671000, 2931502.06434670, 9845, 12447.21411000, 1412266.42340230
20181130, 130000, 113.81000000, 115.19000000, 113.50000000, 114.11000000, 25196.65638000, 2875523.57218500, 7820, 14705.36772000, 1677887.60548370
20181130, 140000, 114.12000000, 114.73000000, 113.03000000, 113.97000000, 16011.01896000, 1822026.06501050, 6567, 8739.35152000, 994554.45309680
20181130, 150000, 114.00000000, 114.00000000, 112.22000000, 113.89000000, 17681.20388000, 2003135.82320620, 7102, 8230.50068000, 932824.46050290
20181130, 160000, 113.92000000, 115.82000000, 113.57000000, 115.67000000, 13872.61876000, 1586061.72118270, 5600, 7713.50629000, 882185.28969570
20181130, 170000, 115.67000000, 115.79000000, 114.51000000, 115.22000000, 11106.52549000, 1278301.39211830, 4576, 5166.80216000, 594761.74348490
20181130, 180000, 115.19000000, 115.62000000, 114.27000000, 114.55000000, 12523.17686000, 1439569.84377130, 4230, 7769.32305000, 893374.41030210
20181130, 190000, 114.58000000, 115.13000000, 114.39000000, 114.77000000, 7525.09316000, 863707.09256280, 3234, 4042.56830000, 463990.96421780
20181130, 200000, 114.78000000, 114.90000000, 111.09000000, 114.34000000, 15161.73286000, 1727625.83687030, 4909, 6545.02029000, 747623.90950310
20181130, 210000, 114.36000000, 114.96000000, 111.53000000, 113.55000000, 18992.40655000, 2154878.90152350, 6643, 9337.90018000, 1060108.42894280
20181130, 220000, 113.58000000, 113.71000000, 111.91000000, 113.01000000, 14474.29856000, 1629451.10980420, 4463, 8881.13553000, 999203.13997140
20181130, 230000, 113.01000000, 114.14000000, 112.42000000, 113.73000000, 12530.84604000, 1421250.16750370, 4781, 6967.41546000, 790455.79115380
20181201, 000000, 113.71000000, 114.00000000, 112.89000000, 113.76000000, 9482.82430000, 1075836.76336540, 4061, 5079.78058000, 576430.16593590
20181201, 010000, 113.75000000, 114.42000000, 113.66000000, 113.89000000, 9096.88402000, 1037399.38595990, 3584, 4588.92050000, 523210.84109990
20181201, 020000, 113.87000000, 113.97000000, 113.08000000, 113.24000000, 6261.01772000, 711783.02108870, 2866, 3170.12280000, 360450.21114130
20181201, 030000, 113.24000000, 113.73000000, 112.78000000, 113.26000000, 6941.99914000, 786710.34047660, 3123, 3626.42183000, 411062.34474020
20181201, 040000, 113.25000000, 113.35000000, 112.09000000, 112.53000000, 8905.43414000, 1002890.00155800, 3920, 4635.64087000, 522134.81665640
20181201, 050000, 112.54000000, 113.19000000, 111.65000000, 112.17000000, 10487.29210000, 1177932.54795710, 4081, 5568.18253000, 625653.13401230
20181201, 060000, 112.19000000, 112.79000000, 111.35000000, 111.99000000, 9833.00528000, 1102536.27711010, 3596, 4721.73939000, 529659.27490810
20181201, 070000, 112.03000000, 112.83000000, 111.71000000, 112.35000000, 7728.64226000, 866604.57617220, 2908, 4435.60524000, 497394.56782890
20181201, 080000, 112.34000000, 114.33000000, 112.25000000, 113.54000000, 14355.73953000, 1631380.14216060, 5115, 7688.48308000, 873908.16683480
20181201, 090000, 113.55000000, 114.59000000, 113.43000000, 114.36000000, 11883.96630000, 1356108.12765420, 3610, 4939.66683000, 563618.77578700
20181201, 100000, 114.31000000, 118.88000000, 114.19000000, 117.88000000, 34566.25442000, 4047364.52409220, 12315, 17376.96959000, 2034046.13306100
20181201, 110000, 117.88000000, 120.80000000, 117.70000000, 119.13000000, 37335.83928000, 4440688.46603340, 12358, 19032.81250000, 2263380.49695300
20181201, 120000, 119.16000000, 120.49000000, 117.55000000, 118.06000000, 36654.28151000, 4349973.17591920, 10032, 20228.11734000, 2400915.47857570
20181201, 130000, 118.06000000, 119.10000000, 117.22000000, 117.55000000, 17291.77733000, 2045818.52169380, 5866, 8666.49437000, 1025624.05487240
20181201, 140000, 117.55000000, 118.77000000, 117.33000000, 118.55000000, 11146.80267000, 1315640.07611350, 4741, 6267.87447000, 740060.44605570
20181201, 150000, 118.55000000, 118.98000000, 117.77000000, 118.94000000, 11054.07336000, 1308443.08260530, 4686, 6313.58967000, 747463.68108950
20181201, 160000, 118.96000000, 120.17000000, 118.77000000, 119.11000000, 17330.23646000, 2072230.01054490, 6825, 9209.02731000, 1101163.04131780
20181201, 170000, 119.12000000, 119.50000000, 118.28000000, 119.00000000, 9865.93369000, 1174068.16690060, 4273, 5053.07359000, 601524.81531790
20181201, 180000, 119.01000000, 119.43000000, 118.54000000, 118.75000000, 6184.40028000, 736562.89574430, 3185, 3465.21530000, 412794.59177350
20181201, 190000, 118.76000000, 120.15000000, 118.74000000, 119.77000000, 9027.08892000, 1078761.58338190, 3637, 5159.59499000, 616557.54186190
20181201, 200000, 119.73000000, 119.89000000, 117.17000000, 117.90000000, 19538.43463000, 2316703.67257940, 6490, 9137.64153000, 1085609.01427140
20181201, 210000, 117.90000000, 118.88000000, 117.64000000, 118.22000000, 10719.16780000, 1266879.82896680, 4455, 6283.47089000, 742693.33869270
20181201, 220000, 118.24000000, 119.35000000, 117.98000000, 118.76000000, 5533.36902000, 655786.89993210, 2763, 2572.31968000, 304889.64096810
20181201, 230000, 118.76000000, 118.84000000, 117.75000000, 118.10000000, 8934.60326000, 1056391.53844970, 3671, 4492.49007000, 531400.37031380
20181202, 000000, 118.09000000, 119.07000000, 117.99000000, 118.54000000, 11026.50600000, 1307350.16389180, 3347, 6278.10013000, 744455.02368590
20181202, 010000, 118.55000000, 120.32000000, 118.47000000, 119.79000000, 11368.58249000, 1359177.85607830, 4529, 6314.81454000, 754840.23856490
20181202, 020000, 119.76000000, 120.73000000, 119.15000000, 119.60000000, 15331.32315000, 1838399.02019300, 5257, 9113.97367000, 1093352.12432690
20181202, 030000, 119.60000000, 119.60000000, 117.80000000, 118.14000000, 16307.34510000, 1930771.33573020, 5382, 7741.65489000, 916804.89822530
20181202, 040000, 118.18000000, 118.60000000, 117.85000000, 117.92000000, 6236.18112000, 737280.00801550, 2793, 3202.01163000, 378651.75226930
20181202, 050000, 117.92000000, 117.97000000, 116.30000000, 117.34000000, 13592.26539000, 1591434.68587470, 6526, 7096.59242000, 831133.66993670
20181202, 060000, 117.37000000, 117.96000000, 116.78000000, 117.58000000, 8864.99671000, 1041612.12977260, 3702, 4950.69864000, 581748.41972580
20181202, 070000, 117.60000000, 118.13000000, 117.12000000, 117.52000000, 10290.33675000, 1210758.73418880, 4273, 5900.90375000, 694437.72110510
20181202, 080000, 117.52000000, 118.08000000, 117.01000000, 117.66000000, 9250.88994000, 1087366.76672360, 3840, 4909.98495000, 577299.96501020
20181202, 090000, 117.62000000, 118.78000000, 117.51000000, 118.08000000, 14424.60865000, 1706257.73474250, 4938, 8816.47975000, 1042833.56420110
20181202, 100000, 118.02000000, 118.08000000, 116.12000000, 116.81000000, 20212.30422000, 2362623.64867080, 6812, 11624.16584000, 1359045.40040150
20181202, 110000, 116.80000000, 117.25000000, 116.00000000, 116.77000000, 10778.78830000, 1257665.26054790, 4170, 5147.73882000, 600991.35084540
20181202, 120000, 116.75000000, 117.89000000, 116.33000000, 117.30000000, 9520.98428000, 1115833.44944890, 4024, 5366.29999000, 629059.18288520
20181202, 130000, 117.29000000, 117.59000000, 116.31000000, 116.93000000, 10226.97503000, 1195565.76721080, 3843, 5447.33247000, 636766.34303990
20181202, 140000, 116.91000000, 118.00000000, 116.70000000, 117.55000000, 13709.47144000, 1610591.29591680, 4274, 6914.00719000, 811795.36453820
20181202, 150000, 117.55000000, 118.21000000, 116.90000000, 117.51000000, 12277.81578000, 1443256.84931540, 4800, 6123.16092000, 719951.97575210
20181202, 160000, 117.47000000, 117.77000000, 116.56000000, 117.08000000, 12909.54761000, 1511162.98802730, 4119, 7125.65840000, 834158.58136910
20181202, 170000, 117.08000000, 117.30000000, 116.11000000, 117.06000000, 13718.74002000, 1599767.40362740, 4068, 6620.44301000, 772231.52537720
20181202, 180000, 117.06000000, 117.13000000, 116.29000000, 116.51000000, 8055.44798000, 940670.42746400, 2995, 4393.86355000, 513175.67787040
20181202, 190000, 116.57000000, 117.39000000, 116.11000000, 117.06000000, 7559.94854000, 881597.23875740, 2613, 3210.89887000, 374711.75828340
20181202, 200000, 117.09000000, 118.34000000, 116.80000000, 117.80000000, 9304.03775000, 1094570.81705000, 4097, 6117.05041000, 719799.56315860
20181202, 210000, 117.80000000, 118.66000000, 117.52000000, 117.84000000, 8292.89545000, 979580.03447110, 3826, 4338.02097000, 512637.74378800
20181202, 220000, 117.82000000, 118.18000000, 116.13000000, 116.83000000, 11888.38616000, 1388623.90733710, 4109, 5030.06210000, 587193.11481740
20181202, 230000, 116.84000000, 117.21000000, 116.00000000, 116.57000000, 8509.24364000, 992096.23707890, 3814, 3966.24510000, 462507.87927580
20181203, 000000, 116.63000000, 116.96000000, 115.61000000, 116.20000000, 11888.62088000, 1383792.67308700, 4414, 6255.31905000, 728266.03220380
20181203, 010000, 116.24000000, 116.83000000, 115.80000000, 116.37000000, 10647.31754000, 1238501.96885240, 3549, 5891.98554000, 685398.97020680
20181203, 020000, 116.42000000, 116.51000000, 112.67000000, 113.43000000, 31839.01493000, 3634096.87887510, 9097, 15230.78127000, 1737467.61732650
20181203, 030000, 113.38000000, 114.13000000, 113.13000000, 114.00000000, 14853.58111000, 1687847.74570180, 4608, 8411.00194000, 955873.66147620
20181203, 040000, 113.99000000, 114.43000000, 113.47000000, 114.11000000, 6810.02860000, 775893.19619510, 3063, 3203.35419000, 364953.31841470
20181203, 050000, 114.11000000, 114.48000000, 113.40000000, 113.89000000, 8535.60341000, 972352.48192680, 3016, 4408.19334000, 502336.88857400
20181203, 060000, 113.85000000, 113.96000000, 112.85000000, 113.12000000, 10945.75287000, 1239457.49301680, 3699, 5298.41214000, 599992.36682840
20181203, 070000, 113.11000000, 113.56000000, 109.95000000, 113.42000000, 27681.85264000, 3101201.11266450, 6172, 13008.18366000, 1455623.11179230
20181203, 080000, 113.42000000, 114.39000000, 112.67000000, 114.13000000, 10071.58074000, 1141778.28029840, 3828, 5163.83046000, 585732.03063210
20181203, 090000, 114.08000000, 114.65000000, 113.61000000, 113.85000000, 9287.40383000, 1060573.57080630, 3719, 4219.54983000, 481864.19025190
20181203, 100000, 113.89000000, 114.55000000, 113.80000000, 113.88000000, 6253.47023000, 713948.52020160, 2927, 2985.60152000, 340904.61686260
20181203, 110000, 113.87000000, 113.90000000, 113.25000000, 113.56000000, 6931.41355000, 787004.93905620, 3026, 2644.93217000, 300327.77363350
20181203, 120000, 113.58000000, 114.50000000, 113.41000000, 114.08000000, 8044.20199000, 916538.54831870, 3102, 3835.29886000, 437056.61612050
20181203, 130000, 114.10000000, 114.43000000, 113.13000000, 114.11000000, 7405.04029000, 842581.77745450, 3186, 3827.71233000, 435724.09605910
20181203, 140000, 114.11000000, 114.31000000, 112.00000000, 112.00000000, 9927.60986000, 1125323.02072590, 4057, 4087.68558000, 463842.21106650
20181203, 150000, 112.10000000, 112.14000000, 107.33000000, 108.00000000, 50945.37452000, 5550027.41016350, 15550, 27552.79264000, 2998947.57066640
20181203, 160000, 108.00000000, 108.60000000, 106.70000000, 108.26000000, 21861.02998000, 2358878.74127730, 7502, 10394.94741000, 1121533.23915090
20181203, 170000, 108.28000000, 108.50000000, 107.75000000, 108.24000000, 10678.28642000, 1155259.75267810, 3934, 5976.57179000, 646684.67118910
20181203, 180000, 108.24000000, 108.62000000, 107.86000000, 108.11000000, 9286.24168000, 1005686.06680760, 3611, 5638.91725000, 610701.66073720
20181203, 190000, 108.10000000, 108.29000000, 107.41000000, 107.72000000, 8176.84416000, 881669.50027710, 3724, 3755.51899000, 404962.69250160
20181203, 200000, 107.72000000, 108.63000000, 107.13000000, 108.63000000, 13188.89742000, 1425138.71267240, 5691, 6056.81743000, 654238.07904100
20181203, 210000, 108.63000000, 110.34000000, 108.50000000, 110.14000000, 14178.91014000, 1547746.47171070, 6349, 6780.15583000, 740340.67917210
20181203, 220000, 110.13000000, 110.38000000, 108.18000000, 109.07000000, 7951.84675000, 869695.51532970, 4197, 3966.55496000, 433784.62549960
20181203, 230000, 109.07000000, 109.76000000, 108.43000000, 108.76000000, 7056.10970000, 770201.81679140, 3427, 3521.20370000, 384173.57264990
20181204, 000000, 108.76000000, 109.90000000, 107.50000000, 109.09000000, 18108.69873000, 1973497.54076320, 5672, 10546.26068000, 1149543.75869750
20181204, 010000, 109.13000000, 110.10000000, 109.12000000, 109.63000000, 9081.29123000, 994559.76290840, 3601, 4116.45364000, 451019.04891880
20181204, 020000, 109.65000000, 109.65000000, 108.71000000, 108.82000000, 6068.05910000, 662393.00355520, 3187, 2826.33835000, 308453.48985030
20181204, 030000, 108.79000000, 108.98000000, 106.93000000, 108.47000000, 23356.23461000, 2518933.36950490, 8496, 8810.42178000, 950425.43585910
20181204, 040000, 108.47000000, 108.49000000, 107.62000000, 107.99000000, 10732.15886000, 1159959.04061010, 4409, 4778.89243000, 516524.09517450
20181204, 050000, 107.97000000, 108.33000000, 106.93000000, 107.29000000, 10713.74287000, 1154373.64977950, 5036, 5136.32551000, 553798.27149250
20181204, 060000, 107.26000000, 112.34000000, 106.00000000, 111.64000000, 33478.77603000, 3679333.25926570, 13310, 16895.20922000, 1860122.83001000
20181204, 070000, 111.62000000, 112.35000000, 110.85000000, 112.35000000, 15967.72306000, 1783716.80756720, 6260, 9231.45933000, 1031344.77873120
20181204, 080000, 112.33000000, 113.20000000, 111.18000000, 111.36000000, 13191.69504000, 1477315.00653390, 5515, 7007.56816000, 784831.92643660
20181204, 090000, 111.37000000, 112.16000000, 111.32000000, 111.86000000, 8605.53872000, 962430.56781950, 3681, 4317.25789000, 482887.81180900
20181204, 100000, 111.87000000, 112.58000000, 110.80000000, 110.96000000, 12048.61259000, 1344932.62404200, 4644, 4315.51793000, 481551.24602190
20181204, 110000, 110.96000000, 111.28000000, 110.50000000, 111.24000000, 10570.75865000, 1173109.33028370, 3504, 7312.65542000, 811592.03672090
20181204, 120000, 111.25000000, 111.49000000, 110.59000000, 110.97000000, 6995.71375000, 776203.61032060, 3176, 3942.05522000, 437382.72154710
20181204, 130000, 110.97000000, 112.14000000, 110.73000000, 110.96000000, 8795.96305000, 980585.29722020, 3906, 4372.60453000, 487598.61181990
20181204, 140000, 110.96000000, 112.39000000, 110.95000000, 112.29000000, 12714.21612000, 1418985.97103820, 3459, 8050.18917000, 897694.07900580
20181204, 150000, 112.27000000, 113.20000000, 111.47000000, 112.17000000, 17469.34632000, 1964485.98577160, 6972, 8672.95416000, 975668.36201390
20181204, 160000, 112.20000000, 112.41000000, 110.77000000, 111.31000000, 8408.86761000, 935789.39441000, 4142, 3799.08687000, 422859.97258700
20181204, 170000, 111.33000000, 111.35000000, 110.11000000, 110.52000000, 11063.04789000, 1223192.42000120, 4736, 4697.96820000, 519542.20820970
20181204, 180000, 110.48000000, 111.13000000, 110.18000000, 111.01000000, 6157.67946000, 681331.74040380, 3036, 3176.02157000, 351445.89669140
20181204, 190000, 111.04000000, 111.21000000, 110.51000000, 110.70000000, 6390.53739000, 708712.64039220, 2925, 3042.84075000, 337439.66279650
20181204, 200000, 110.70000000, 110.80000000, 109.46000000, 109.71000000, 8114.98232000, 893924.50171580, 3582, 2830.45776000, 311976.73339620
20181204, 210000, 109.71000000, 110.60000000, 109.02000000, 110.20000000, 7475.31171000, 820679.89392000, 3609, 3882.64655000, 426261.38834880
20181204, 220000, 110.19000000, 110.19000000, 109.25000000, 110.05000000, 3999.51087000, 439467.31523340, 2157, 2212.41473000, 243105.12606780
20181204, 230000, 110.01000000, 110.15000000, 109.27000000, 109.94000000, 5812.54032000, 637634.01907640, 2857, 3264.72430000, 358171.79031990
20181205, 000000, 109.92000000, 110.58000000, 109.74000000, 110.10000000, 5477.76637000, 603375.63568840, 2816, 2514.62059000, 276980.22939360
20181205, 010000, 110.12000000, 110.21000000, 108.67000000, 109.02000000, 8573.49691000, 936507.73612450, 4041, 3648.51266000, 398614.80973530
20181205, 020000, 109.02000000, 109.05000000, 107.00000000, 107.94000000, 22480.29728000, 2420677.91982900, 6180, 8071.90551000, 870229.56709790
20181205, 030000, 107.90000000, 108.12000000, 107.20000000, 107.52000000, 10098.65150000, 1087866.09817730, 3516, 4907.06907000, 528629.32443110
20181205, 040000, 107.49000000, 108.01000000, 106.75000000, 107.49000000, 15585.03896000, 1675817.45384850, 3935, 6363.13610000, 683277.66266280
20181205, 050000, 107.49000000, 108.67000000, 107.13000000, 108.46000000, 8466.92331000, 914600.69873830, 3374, 4292.29297000, 463637.24893810
20181205, 060000, 108.46000000, 108.46000000, 107.63000000, 108.13000000, 7702.52520000, 832037.36556980, 2848, 4229.60057000, 456940.57933330
20181205, 070000, 108.12000000, 108.29000000, 106.31000000, 107.14000000, 11750.07623000, 1260744.09260920, 5072, 4675.18053000, 502082.63933510
20181205, 080000, 107.13000000, 107.81000000, 106.56000000, 107.38000000, 9411.46687000, 1008610.93830450, 3870, 5171.89354000, 554411.59489070
20181205, 090000, 107.43000000, 108.13000000, 106.00000000, 108.03000000, 14035.86564000, 1504571.10612550, 3963, 6747.73729000, 724334.80846560
20181205, 100000, 108.03000000, 108.97000000, 108.00000000, 108.28000000, 11577.21199000, 1255441.39279930, 4361, 5272.77405000, 571742.03496300
20181205, 110000, 108.29000000, 108.94000000, 107.69000000, 108.81000000, 9204.08772000, 996440.24601080, 3349, 5124.15412000, 554743.77085570
20181205, 120000, 108.74000000, 109.22000000, 108.04000000, 108.12000000, 9851.26634000, 1069208.96941380, 4016, 4973.02594000, 539864.50686220
20181205, 130000, 108.11000000, 109.00000000, 107.94000000, 108.05000000, 9818.26907000, 1065282.43385290, 3619, 5003.16160000, 542780.80598650
20181205, 140000, 108.05000000, 108.10000000, 106.96000000, 107.34000000, 12980.61969000, 1397157.23956330, 4796, 6034.38592000, 649857.46425470
20181205, 150000, 107.36000000, 107.76000000, 106.87000000, 107.08000000, 6098.23895000, 654274.13456540, 3096, 2943.01048000, 315802.50769520
20181205, 160000, 107.07000000, 107.19000000, 103.00000000, 103.60000000, 52879.17569000, 5544390.57432860, 14034, 21614.27743000, 2266679.21304010
20181205, 170000, 103.58000000, 104.59000000, 103.36000000, 104.16000000, 30695.17218000, 3192128.67051500, 8448, 16009.29752000, 1664898.37522060
20181205, 180000, 104.17000000, 104.79000000, 103.39000000, 104.19000000, 20714.70749000, 2152826.26702640, 5556, 10437.60189000, 1085048.33099360
20181205, 190000, 104.20000000, 104.54000000, 103.11000000, 103.83000000, 20050.63589000, 2080908.82211150, 4438, 5249.68802000, 545364.95018530
20181205, 200000, 103.83000000, 104.45000000, 103.80000000, 104.42000000, 14194.70338000, 1477061.75365440, 3771, 9136.85650000, 950810.09229900
20181205, 210000, 104.45000000, 104.66000000, 103.66000000, 103.66000000, 9072.42828000, 944858.17124750, 3616, 4056.63274000, 422678.39910010
20181205, 220000, 103.79000000, 104.10000000, 103.41000000, 103.95000000, 10691.55117000, 1108944.76392600, 3338, 2821.78520000, 292764.47062840
20181205, 230000, 103.94000000, 104.16000000, 102.38000000, 102.71000000, 22661.35630000, 2335603.58780180, 5549, 8572.28795000, 884532.59946280
20181206, 000000, 102.73000000, 103.80000000, 102.51000000, 103.38000000, 20761.90284000, 2143547.15664250, 5604, 9701.27148000, 1001493.30508450
20181206, 010000, 103.40000000, 104.10000000, 103.04000000, 103.38000000, 10996.28734000, 1139307.30586400, 4251, 5758.27592000, 596714.71740730
20181206, 020000, 103.35000000, 103.54000000, 101.38000000, 101.38000000, 21015.61365000, 2152380.64931190, 5844, 7499.15028000, 767634.30038430
20181206, 030000, 101.43000000, 102.60000000, 101.03000000, 102.10000000, 22925.23058000, 2338540.74381160, 6477, 9762.10703000, 995888.45792590
20181206, 040000, 102.10000000, 102.18000000, 100.00000000, 100.02000000, 19746.25727000, 1996434.50782670, 5887, 5818.76051000, 589037.65181330
20181206, 050000, 100.01000000, 103.68000000, 95.97000000, 103.46000000, 75408.07092000, 7591247.40261200, 22796, 35980.16615000, 3622895.60069290
20181206, 060000, 103.43000000, 104.68000000, 102.88000000, 103.37000000, 18323.40527000, 1901483.48094050, 6922, 9929.26298000, 1030343.53887050
20181206, 070000, 103.37000000, 103.47000000, 102.53000000, 103.23000000, 10437.84029000, 1075169.04342660, 4521, 5811.77475000, 598674.10105650
20181206, 080000, 103.23000000, 104.00000000, 103.22000000, 103.49000000, 6871.52366000, 711918.66747130, 3816, 3917.77278000, 405909.99264850
20181206, 090000, 103.48000000, 103.82000000, 102.68000000, 102.79000000, 7936.53134000, 819549.55119220, 4136, 4077.62411000, 420865.53676940
20181206, 100000, 102.79000000, 102.90000000, 99.30000000, 99.85000000, 24607.21807000, 2481236.00148570, 8266, 10185.48894000, 1027223.67625060
20181206, 110000, 99.87000000, 100.77000000, 99.87000000, 100.67000000, 12140.27482000, 1218906.66384160, 4339, 6135.89254000, 616138.14802150
20181206, 120000, 100.69000000, 102.62000000, 99.94000000, 100.32000000, 20009.34241000, 2021727.65006640, 7027, 10108.86455000, 1022774.02935860
20181206, 130000, 100.35000000, 100.50000000, 97.68000000, 98.21000000, 33861.81495000, 3346342.78196230, 9329, 18097.30165000, 1787808.76707630
20181206, 140000, 98.21000000, 100.17000000, 97.00000000, 99.31000000, 58981.03159000, 5815021.67422430, 16156, 27819.81300000, 2742841.04180500
20181206, 150000, 99.32000000, 100.16000000, 97.30000000, 98.36000000, 36138.59428000, 3559903.57374440, 11056, 17824.33502000, 1755825.32260620
20181206, 160000, 98.36000000, 98.75000000, 96.84000000, 97.92000000, 28921.30835000, 2828232.30018140, 9050, 15572.96098000, 1523359.22613480
20181206, 170000, 97.73000000, 97.97000000, 96.02000000, 97.13000000, 23008.22687000, 2227569.95716550, 8667, 11530.64916000, 1116355.68145400
20181206, 180000, 97.10000000, 97.25000000, 95.32000000, 96.53000000, 22767.25761000, 2192922.28352530, 7178, 8854.56763000, 853122.55178770
20181206, 190000, 96.54000000, 98.40000000, 96.23000000, 98.17000000, 19996.56210000, 1946459.12701940, 6895, 9472.07062000, 922645.20978830
20181206, 200000, 98.14000000, 98.17000000, 97.07000000, 97.72000000, 10339.82857000, 1008865.02466770, 4379, 4955.54275000, 483659.99128440
20181206, 210000, 97.76000000, 98.19000000, 96.60000000, 96.77000000, 10395.97357000, 1014190.11752380, 3749, 5445.51579000, 531360.39449520
20181206, 220000, 96.78000000, 96.80000000, 94.08000000, 94.11000000, 16770.18750000, 1597149.71852860, 6684, 7010.29068000, 667372.20825440
20181206, 230000, 94.12000000, 95.65000000, 90.20000000, 91.00000000, 53778.30658000, 4986616.36802770, 14978, 25567.41959000, 2373259.82850780
20181207, 000000, 91.18000000, 94.50000000, 87.20000000, 87.59000000, 65755.48681000, 5924354.15757690, 17681, 30382.35424000, 2739773.19939170
20181207, 010000, 87.59000000, 89.90000000, 86.26000000, 87.28000000, 60292.06092000, 5285397.15782480, 17185, 27027.51638000, 2368436.26712150
20181207, 020000, 87.28000000, 88.49000000, 83.76000000, 84.68000000, 63676.14339000, 5489759.47091390, 15696, 27256.97922000, 2354942.38314890
20181207, 030000, 84.68000000, 86.20000000, 82.66000000, 84.80000000, 54308.99534000, 4580180.28983830, 17464, 27050.89078000, 2281293.46465810
20181207, 040000, 84.80000000, 85.83000000, 84.42000000, 85.19000000, 48252.61366000, 4111944.13121040, 10732, 30419.30190000, 2592801.46941340
20181207, 050000, 85.20000000, 89.00000000, 84.07000000, 87.94000000, 61344.55057000, 5305872.67023550, 14894, 31681.09360000, 2730476.99995590
20181207, 060000, 87.94000000, 87.94000000, 85.61000000, 86.51000000, 36984.64637000, 3208015.37727500, 10406, 16323.37261000, 1415757.74095580
20181207, 070000, 86.50000000, 87.69000000, 85.97000000, 86.25000000, 24223.22124000, 2103145.19682580, 9010, 12586.31397000, 1092785.79001110
20181207, 080000, 86.27000000, 87.30000000, 83.74000000, 84.55000000, 33067.67757000, 2822512.84683730, 11730, 14242.92805000, 1216333.74066550
20181207, 090000, 84.56000000, 85.45000000, 83.55000000, 84.36000000, 27280.00011000, 2306261.04547520, 9460, 11911.81341000, 1006722.00516410
20181207, 100000, 84.36000000, 85.30000000, 83.95000000, 84.52000000, 12692.95474000, 1073357.99745860, 6267, 6697.13460000, 566307.94874020
20181207, 110000, 84.52000000, 86.79000000, 84.28000000, 85.79000000, 25505.72362000, 2182921.95264360, 9394, 15860.51145000, 1357010.73664300
20181207, 120000, 85.79000000, 85.99000000, 84.50000000, 85.26000000, 21284.68974000, 1816687.12690810, 7738, 10139.13455000, 865737.47651740
20181207, 130000, 85.25000000, 86.63000000, 84.72000000, 86.24000000, 20926.27887000, 1793688.63762770, 7651, 9759.75838000, 836623.82867420
20181207, 140000, 86.22000000, 88.34000000, 86.03000000, 87.45000000, 32656.26358000, 2849582.76093450, 10878, 17130.36516000, 1494279.48222250
20181207, 150000, 87.45000000, 87.72000000, 85.03000000, 85.03000000, 35523.88659000, 3080122.04203300, 12501, 18633.20552000, 1616308.83313910
20181207, 160000, 85.05000000, 85.99000000, 82.83000000, 83.28000000, 59008.47361000, 4953128.98078840, 18844, 28224.59176000, 2368798.92203220
20181207, 170000, 83.35000000, 85.00000000, 82.07000000, 84.43000000, 45416.42454000, 3788593.43305050, 14655, 20927.96769000, 1746087.06426610
20181207, 180000, 84.43000000, 85.62000000, 83.50000000, 84.04000000, 27907.56016000, 2357591.99819510, 9661, 14830.42146000, 1253463.98194500
20181207, 190000, 84.04000000, 96.90000000, 84.03000000, 96.65000000, 123676.79197000, 11485748.25964260, 31749, 64465.72662000, 5978926.65057460
20181207, 200000, 96.68000000, 96.90000000, 90.54000000, 91.35000000, 67990.63661000, 6374170.39188350, 17293, 33361.14954000, 3131863.94065440
20181207, 210000, 91.35000000, 93.70000000, 90.32000000, 93.50000000, 33681.69153000, 3097101.93712220, 10657, 16657.72595000, 1532673.49850870
20181207, 220000, 93.58000000, 93.83000000, 91.21000000, 93.74000000, 20956.06411000, 1938905.91139300, 7494, 11984.21588000, 1109232.48184350
20181207, 230000, 93.71000000, 94.34000000, 91.62000000, 93.05000000, 27660.74902000, 2570403.56414810, 8559, 14952.49563000, 1388527.43275590
20181208, 000000, 93.06000000, 98.00000000, 92.96000000, 97.83000000, 46073.09131000, 4412677.00557340, 14305, 21720.67380000, 2078469.51387190
20181208, 010000, 97.81000000, 97.90000000, 94.56000000, 95.38000000, 28611.11991000, 2744239.78489740, 10192, 14794.75001000, 1419440.82140340
20181208, 020000, 95.38000000, 95.84000000, 93.65000000, 94.66000000, 26451.21680000, 2505205.09962910, 8833, 14410.20586000, 1364377.63838940
20181208, 030000, 94.67000000, 96.18000000, 94.36000000, 94.67000000, 23508.92056000, 2232461.50913040, 8374, 13094.79315000, 1243716.93157160
20181208, 040000, 94.69000000, 95.30000000, 92.72000000, 92.94000000, 20711.25248000, 1950560.97345320, 8166, 11067.66897000, 1042679.51808680
20181208, 050000, 92.97000000, 93.69000000, 91.79000000, 92.20000000, 29994.28939000, 2782914.82056890, 9373, 13865.66604000, 1285243.39803800
20181208, 060000, 92.22000000, 92.71000000, 91.04000000, 91.69000000, 37275.58193000, 3418415.26382890, 9443, 21452.85222000, 1967341.56878900
20181208, 070000, 91.66000000, 92.59000000, 91.44000000, 91.73000000, 15413.15853000, 1418295.77688570, 5857, 8307.95820000, 764558.20211650
20181208, 080000, 91.73000000, 91.77000000, 89.19000000, 89.38000000, 30139.14626000, 2720458.91955970, 9383, 16175.61344000, 1459821.74932480
20181208, 090000, 89.37000000, 89.60000000, 88.06000000, 89.29000000, 23337.97898000, 2072420.17105940, 8081, 11614.38135000, 1031599.46513430
20181208, 100000, 89.30000000, 90.99000000, 88.61000000, 89.08000000, 27678.51691000, 2489778.87980240, 8397, 14653.62786000, 1318350.06489030
20181208, 110000, 89.09000000, 90.19000000, 88.80000000, 89.69000000, 21980.32651000, 1966142.89630760, 6936, 11756.45941000, 1052300.51505380
20181208, 120000, 89.70000000, 89.76000000, 86.20000000, 88.25000000, 32420.74988000, 2852897.13391910, 10563, 15432.36417000, 1358907.29816060
20181208, 130000, 88.30000000, 88.72000000, 85.00000000, 86.85000000, 28361.04382000, 2482698.44856570, 9636, 12656.47364000, 1110136.86409460
20181208, 140000, 86.84000000, 88.37000000, 86.10000000, 87.57000000, 25512.08145000, 2231942.66170500, 8700, 13153.73013000, 1150210.72483120
20181208, 150000, 87.60000000, 90.47000000, 87.26000000, 88.26000000, 34851.35449000, 3104141.58092230, 10585, 18714.11014000, 1666064.24005260
20181208, 160000, 88.27000000, 90.28000000, 88.10000000, 88.32000000, 32145.88989000, 2866932.64841040, 10543, 17414.75686000, 1553040.27987950
20181208, 170000, 88.31000000, 89.33000000, 88.01000000, 88.61000000, 18669.79334000, 1655341.94365110, 6620, 9361.79703000, 830353.65080040
20181208, 180000, 88.64000000, 90.33000000, 88.33000000, 90.19000000, 15885.86776000, 1419687.20787290, 6472, 8740.75869000, 781715.60556400
20181208, 190000, 90.24000000, 90.94000000, 87.39000000, 88.03000000, 32301.74076000, 2863500.24096640, 11163, 15559.66010000, 1379983.04832210
20181208, 200000, 88.07000000, 88.10000000, 85.30000000, 85.81000000, 32420.54341000, 2797543.80802210, 11445, 15338.11091000, 1323456.52483280
20181208, 210000, 85.84000000, 86.87000000, 84.55000000, 86.32000000, 27711.45186000, 2377400.16444120, 10265, 12910.38521000, 1108069.20873960
20181208, 220000, 86.33000000, 92.50000000, 85.62000000, 92.28000000, 30318.62701000, 2691723.96932290, 10441, 18313.16533000, 1629767.20952340
20181208, 230000, 92.39000000, 93.60000000, 89.74000000, 90.38000000, 56443.38205000, 5167137.63889410, 15209, 26977.11638000, 2468899.00766440
20181209, 000000, 90.39000000, 91.73000000, 90.16000000, 90.94000000, 23523.70623000, 2140032.58493530, 6873, 12492.66446000, 1135781.48392930
20181209, 010000, 90.92000000, 92.29000000, 90.50000000, 91.11000000, 20090.92587000, 1832921.88479050, 6330, 10014.93918000, 914036.54105800
20181209, 020000, 91.12000000, 92.15000000, 90.98000000, 91.87000000, 12873.97656000, 1178250.38640900, 4685, 6671.25411000, 610678.09052400
20181209, 030000, 91.90000000, 92.02000000, 90.31000000, 90.48000000, 20977.02175000, 1908771.50222500, 5961, 12433.07547000, 1130893.13885500
20181209, 040000, 90.48000000, 90.90000000, 90.37000000, 90.64000000, 9486.97428000, 860112.72901290, 3473, 4806.52575000, 435875.46471950
20181209, 050000, 90.64000000, 91.09000000, 89.95000000, 90.43000000, 10990.17297000, 996781.99645010, 4959, 6220.55772000, 564451.59787760
20181209, 060000, 90.43000000, 91.53000000, 89.01000000, 91.47000000, 18751.20388000, 1697982.61547430, 6149, 10883.41283000, 985948.38135180
20181209, 070000, 91.46000000, 92.00000000, 90.00000000, 90.08000000, 15890.46531000, 1445772.10704680, 5030, 8297.85985000, 755541.82264650
20181209, 080000, 90.18000000, 90.98000000, 90.10000000, 90.74000000, 11717.46131000, 1061557.81519020, 4044, 6397.88440000, 579712.30243460
20181209, 090000, 90.75000000, 91.15000000, 90.21000000, 90.44000000, 9669.12316000, 878134.28176080, 3846, 4949.24921000, 449616.45679160
20181209, 100000, 90.40000000, 90.58000000, 89.51000000, 89.67000000, 13516.44748000, 1216620.78674680, 4833, 7090.83382000, 638340.55358010
20181209, 110000, 89.67000000, 91.41000000, 88.63000000, 90.64000000, 22188.51227000, 2001748.20631010, 6629, 12286.73195000, 1108747.17881770
20181209, 120000, 90.67000000, 91.48000000, 90.13000000, 90.45000000, 15912.15698000, 1447799.42870700, 4766, 7962.03789000, 724592.76431440
20181209, 130000, 90.44000000, 93.14000000, 90.24000000, 92.59000000, 21885.01336000, 2011383.68397220, 6735, 12096.91016000, 1111505.77203570
20181209, 140000, 92.58000000, 95.21000000, 92.58000000, 93.35000000, 55110.79178000, 5181497.32920520, 12942, 27544.62083000, 2588761.60327360
20181209, 150000, 93.37000000, 96.70000000, 93.26000000, 95.54000000, 40941.51552000, 3890795.81088280, 11869, 20378.56938000, 1936942.66565510
20181209, 160000, 95.52000000, 97.00000000, 94.48000000, 95.85000000, 33070.75676000, 3151392.11938130, 9521, 18281.24417000, 1742495.08419270
20181209, 170000, 95.84000000, 98.70000000, 95.15000000, 95.26000000, 50270.46586000, 4863800.60209370, 13929, 26465.97538000, 2560876.72845270
20181209, 180000, 95.29000000, 96.56000000, 95.05000000, 95.89000000, 19061.51584000, 1824721.18504700, 5897, 9966.99376000, 954599.45637530
20181209, 190000, 95.88000000, 96.52000000, 94.44000000, 96.34000000, 22670.98981000, 2164392.25677030, 7216, 11100.19275000, 1060385.25542980
20181209, 200000, 96.34000000, 96.55000000, 94.60000000, 95.29000000, 19160.55506000, 1834334.03233880, 5883, 9031.48858000, 864851.32574410
20181209, 210000, 95.28000000, 95.46000000, 93.20000000, 93.52000000, 20146.94683000, 1897322.70813620, 6064, 9179.85890000, 864747.52517920
20181209, 220000, 93.53000000, 94.38000000, 92.74000000, 92.93000000, 16879.34145000, 1576912.29234070, 6011, 7008.03231000, 655394.52246930
20181209, 230000, 92.91000000, 94.17000000, 92.65000000, 93.26000000, 15733.31991000, 1470073.50678380, 5055, 7976.30933000, 745415.27929970
20181210, 000000, 93.26000000, 95.00000000, 93.17000000, 94.17000000, 19776.29228000, 1865639.85053980, 5227, 8132.75239000, 767289.76942910
20181210, 010000, 94.18000000, 95.21000000, 93.39000000, 93.57000000, 13555.45057000, 1279600.18376950, 4739, 8155.77003000, 769641.31885710
20181210, 020000, 93.57000000, 93.94000000, 92.06000000, 92.54000000, 14774.30771000, 1370247.28659990, 5447, 6589.28278000, 610898.36294950
20181210, 030000, 92.54000000, 93.03000000, 91.47000000, 92.85000000, 18735.16101000, 1728531.60681060, 5827, 9197.03623000, 848783.54211900
20181210, 040000, 92.82000000, 92.94000000, 91.93000000, 92.39000000, 10733.45869000, 992356.69076700, 3841, 5629.40927000, 520423.40230560
20181210, 050000, 92.38000000, 92.79000000, 92.00000000, 92.22000000, 8857.40578000, 818353.94781790, 3640, 4879.95348000, 451020.54648420
20181210, 060000, 92.28000000, 92.40000000, 90.04000000, 91.08000000, 25734.52428000, 2340993.09513050, 7293, 11178.18959000, 1015570.15677710
20181210, 070000, 91.06000000, 92.00000000, 90.64000000, 91.61000000, 13306.66443000, 1214256.29087380, 4965, 6466.69026000, 590234.50475620
20181210, 080000, 91.59000000, 91.79000000, 90.88000000, 91.06000000, 14324.76917000, 1306771.79541170, 3944, 6709.67493000, 612237.61820060
20181210, 090000, 91.03000000, 92.20000000, 90.30000000, 92.20000000, 21424.78557000, 1953102.52325070, 5360, 10121.06179000, 923842.03615780
20181210, 100000, 92.11000000, 92.20000000, 91.42000000, 91.79000000, 14273.82475000, 1310641.63932440, 4356, 6956.93086000, 638747.33389730
20181210, 110000, 91.79000000, 92.62000000, 91.47000000, 91.81000000, 14636.28054000, 1348869.01900580, 4400, 6923.16770000, 638174.29862160
20181210, 120000, 91.79000000, 91.82000000, 90.64000000, 91.10000000, 18436.43642000, 1678849.39901410, 5223, 9796.91680000, 892056.53918840
20181210, 130000, 91.08000000, 92.20000000, 91.08000000, 91.83000000, 10812.31876000, 990809.87618750, 3922, 6165.20741000, 564865.61761300
20181210, 140000, 91.82000000, 92.03000000, 90.56000000, 90.77000000, 19438.93734000, 1771920.25032080, 4953, 9049.47661000, 823940.18022930
20181210, 150000, 90.72000000, 90.72000000, 88.53000000, 89.07000000, 39413.91746000, 3521541.39244410, 9361, 20365.29248000, 1818455.54687990
20181210, 160000, 89.06000000, 91.69000000, 88.11000000, 90.14000000, 41456.96351000, 3733119.77754020, 8876, 24305.45031000, 2188796.39883450
20181210, 170000, 90.12000000, 90.18000000, 88.40000000, 89.67000000, 13332.40560000, 1192109.61949370, 4136, 6600.45389000, 590210.03592190
20181210, 180000, 89.67000000, 90.18000000, 88.90000000, 89.41000000, 13146.91895000, 1178967.52389030, 3611, 6717.88177000, 602903.59617690
20181210, 190000, 89.40000000, 89.80000000, 88.33000000, 88.72000000, 16376.83105000, 1456764.04325490, 5881, 6876.25175000, 611967.32490160
20181210, 200000, 88.68000000, 90.09000000, 88.40000000, 89.76000000, 18249.50399000, 1630746.49339250, 5275, 8043.10941000, 718168.46600770
20181210, 210000, 89.77000000, 90.30000000, 89.50000000, 89.63000000, 14837.63156000, 1333464.81565800, 4215, 7950.24073000, 714705.90301300
20181210, 220000, 89.63000000, 90.24000000, 89.00000000, 90.20000000, 5273.79433000, 472429.49627360, 2105, 2556.11513000, 229093.04379130
20181210, 230000, 90.21000000, 90.38000000, 89.80000000, 89.91000000, 7664.44554000, 690438.84053960, 2681, 4550.03669000, 409974.58030160
20181211, 000000, 89.88000000, 90.00000000, 89.31000000, 89.77000000, 9901.65038000, 888119.99108590, 3305, 4672.68969000, 419092.69400470
20181211, 010000, 89.78000000, 89.83000000, 88.60000000, 89.17000000, 11275.99989000, 1004654.00978860, 3904, 5320.20148000, 474170.68586760
20181211, 020000, 89.16000000, 89.55000000, 88.76000000, 89.31000000, 6467.65284000, 576681.80455600, 2981, 3208.28002000, 286115.24419800
20181211, 030000, 89.30000000, 89.79000000, 89.09000000, 89.43000000, 7651.29554000, 684234.44025900, 2486, 4590.90740000, 410772.38473040
20181211, 040000, 89.45000000, 91.00000000, 89.42000000, 90.39000000, 16752.25824000, 1512405.91829280, 4915, 10402.47545000, 939307.68196420
20181211, 050000, 90.39000000, 91.56000000, 90.26000000, 91.06000000, 10777.77297000, 980701.93858810, 3357, 5657.76198000, 514794.60235600
20181211, 060000, 91.08000000, 91.65000000, 90.45000000, 90.45000000, 14345.28485000, 1305696.89995540, 3728, 7419.01524000, 675074.19569220
20181211, 070000, 90.47000000, 90.70000000, 88.88000000, 89.71000000, 17750.01578000, 1590930.61754510, 5156, 10091.56427000, 904309.92024920
20181211, 080000, 89.71000000, 90.32000000, 89.32000000, 90.32000000, 13251.94177000, 1191600.09953080, 3385, 6858.75748000, 616596.28805040
20181211, 090000, 90.31000000, 90.72000000, 89.68000000, 89.83000000, 11075.75444000, 998419.81967780, 3550, 6229.81492000, 561600.85592040
20181211, 100000, 89.81000000, 90.00000000, 87.02000000, 87.39000000, 39803.25979000, 3503457.21265490, 11369, 16814.34770000, 1481076.59122390
20181211, 110000, 87.37000000, 87.90000000, 86.60000000, 87.44000000, 25491.68187000, 2223161.03721110, 6741, 14437.30528000, 1259404.51187720
20181211, 120000, 87.43000000, 87.56000000, 86.91000000, 87.23000000, 18086.73231000, 1576989.75363240, 4741, 9492.30358000, 827689.63031630
20181211, 130000, 87.25000000, 88.37000000, 87.11000000, 87.46000000, 14668.74472000, 1285217.07174500, 4329, 8514.57021000, 746142.81502760
20181211, 140000, 87.46000000, 87.61000000, 86.34000000, 87.00000000, 17045.15292000, 1482303.63006900, 5581, 8877.00377000, 772132.43584390
20181211, 150000, 87.00000000, 87.75000000, 86.42000000, 86.64000000, 13155.26637000, 1145873.45281520, 4670, 7203.68457000, 627644.23172110
20181211, 160000, 86.65000000, 87.17000000, 85.83000000, 87.09000000, 17695.35901000, 1533487.91422940, 5669, 8864.74281000, 768825.26066370
20181211, 170000, 87.10000000, 87.94000000, 86.79000000, 87.41000000, 11206.61403000, 978489.96314050, 3766, 6265.72357000, 547141.25123850
20181211, 180000, 87.40000000, 87.51000000, 86.63000000, 87.14000000, 7933.54613000, 690382.07004380, 2852, 4174.38653000, 363164.65191080
20181211, 190000, 87.13000000, 87.30000000, 86.65000000, 87.12000000, 8328.70751000, 724627.78110040, 2923, 3641.59030000, 316784.44654170
20181211, 200000, 87.11000000, 87.62000000, 86.97000000, 87.59000000, 7918.54207000, 691232.04824820, 2882, 4073.40737000, 355599.60119830
20181211, 210000, 87.57000000, 89.43000000, 87.49000000, 88.77000000, 23849.59753000, 2115513.22387310, 6306, 11818.87725000, 1049025.22475940
20181211, 220000, 88.74000000, 88.79000000, 87.68000000, 88.02000000, 8929.74810000, 787010.00799800, 2809, 4280.59652000, 377075.29156470
20181211, 230000, 88.01000000, 88.62000000, 87.52000000, 87.76000000, 6629.26340000, 583816.51356850, 2674, 3339.01563000, 294037.67214080
20181212, 000000, 87.77000000, 87.79000000, 86.63000000, 87.47000000, 10062.92393000, 877650.12935710, 3580, 5205.31414000, 454038.86784900
20181212, 010000, 87.47000000, 87.67000000, 87.11000000, 87.54000000, 4565.80479000, 399172.25823780, 2097, 2666.95915000, 233159.83728260
20181212, 020000, 87.53000000, 88.47000000, 87.39000000, 88.15000000, 11459.82654000, 1007268.84960640, 3953, 5290.63729000, 465006.90862440
20181212, 030000, 88.17000000, 88.41000000, 87.15000000, 87.32000000, 9607.69413000, 844006.59541960, 3020, 4512.19084000, 396562.19587610
20181212, 040000, 87.31000000, 87.77000000, 86.96000000, 87.75000000, 7782.70862000, 679805.72107420, 2864, 4224.98046000, 369073.09549230
20181212, 050000, 87.75000000, 88.30000000, 87.60000000, 87.87000000, 9772.29022000, 859461.18899150, 2829, 4433.70092000, 390048.44795980
20181212, 060000, 87.86000000, 89.50000000, 87.72000000, 88.47000000, 16705.10066000, 1478917.03919550, 4576, 6849.29642000, 606978.37493770
20181212, 070000, 88.47000000, 89.20000000, 88.40000000, 88.88000000, 16532.11402000, 1468592.37946740, 4411, 9351.28997000, 830638.16801270
20181212, 080000, 88.88000000, 89.14000000, 88.30000000, 88.66000000, 8306.04988000, 736851.88431920, 2801, 4512.13747000, 400170.51576310
20181212, 090000, 88.67000000, 89.53000000, 88.53000000, 89.01000000, 9854.44252000, 877872.75021600, 3240, 5404.97666000, 481546.14867420
20181212, 100000, 89.02000000, 90.40000000, 89.02000000, 90.13000000, 21802.18431000, 1961443.10641020, 5838, 11747.15552000, 1056918.39599100
20181212, 110000, 90.15000000, 91.16000000, 89.32000000, 89.60000000, 21637.40973000, 1954345.84640740, 5274, 8983.51289000, 812281.08280470
20181212, 120000, 89.58000000, 89.97000000, 89.22000000, 89.40000000, 10695.19871000, 958352.93335350, 2997, 4942.23617000, 442936.10410570
20181212, 130000, 89.40000000, 89.65000000, 88.94000000, 89.22000000, 13158.14550000, 1174766.41966250, 3441, 6693.13842000, 597519.32996790
20181212, 140000, 89.16000000, 90.42000000, 88.93000000, 89.29000000, 15784.42424000, 1417560.11750050, 3734, 6858.08492000, 615555.18499790
20181212, 150000, 89.26000000, 91.20000000, 88.87000000, 90.39000000, 22061.65846000, 1985325.31369970, 6363, 12716.09748000, 1144019.37588980
20181212, 160000, 90.40000000, 91.31000000, 89.93000000, 90.20000000, 22000.16686000, 1992281.99534520, 6120, 10607.70152000, 960780.18932110
20181212, 170000, 90.19000000, 90.46000000, 89.53000000, 90.38000000, 11541.04864000, 1039112.31065550, 3702, 6320.08701000, 569073.73481470
20181212, 180000, 90.39000000, 90.50000000, 90.00000000, 90.27000000, 4835.07780000, 436403.60242350, 2503, 2302.03253000, 207807.66706210
20181212, 190000, 90.26000000, 90.33000000, 89.80000000, 90.06000000, 6196.39188000, 558357.56571050, 2520, 2561.66537000, 230885.08340060
20181212, 200000, 90.05000000, 90.51000000, 89.97000000, 90.16000000, 7987.88566000, 720613.58209190, 2658, 3194.80045000, 288153.43132070
20181212, 210000, 90.14000000, 90.95000000, 90.06000000, 90.36000000, 7632.02880000, 690603.42594650, 2616, 4192.41196000, 379260.66906770
20181212, 220000, 90.37000000, 90.49000000, 88.90000000, 89.16000000, 8849.67009000, 792199.00030560, 3002, 3554.86613000, 318068.47530020
20181212, 230000, 89.18000000, 89.53000000, 88.85000000, 89.41000000, 6605.79430000, 589434.91325640, 2268, 3413.43251000, 304535.67207760
20181213, 000000, 89.39000000, 89.75000000, 89.01000000, 89.28000000, 5464.91109000, 488199.06906970, 2498, 2322.74756000, 207496.55631280
20181213, 010000, 89.27000000, 89.35000000, 88.26000000, 88.32000000, 15394.10146000, 1364433.81754750, 4117, 7714.42745000, 683536.63114110
20181213, 020000, 88.33000000, 88.85000000, 88.20000000, 88.67000000, 7966.99775000, 705852.82525100, 2619, 4062.61467000, 359966.86846240
20181213, 030000, 88.68000000, 88.90000000, 88.40000000, 88.84000000, 5900.79619000, 522730.90477730, 2033, 3083.66901000, 273176.76507150
20181213, 040000, 88.82000000, 88.85000000, 88.01000000, 88.28000000, 9251.71999000, 817699.70973160, 3199, 5267.73212000, 465617.36414790
20181213, 050000, 88.31000000, 88.52000000, 87.77000000, 88.46000000, 10101.18775000, 890507.33577430, 3499, 4998.94892000, 440711.45905080
20181213, 060000, 88.48000000, 88.61000000, 88.00000000, 88.51000000, 9627.81363000, 849846.12720070, 2516, 5514.83377000, 486915.60023000
20181213, 070000, 88.52000000, 89.01000000, 88.32000000, 89.00000000, 9577.75924000, 848937.10818220, 2975, 4096.43862000, 363073.97422770
20181213, 080000, 88.99000000, 89.31000000, 88.60000000, 89.29000000, 14825.95359000, 1318639.00238020, 3742, 5694.88178000, 506426.11621310
20181213, 090000, 89.27000000, 89.79000000, 89.09000000, 89.18000000, 10014.14713000, 896104.88465820, 3258, 5624.64216000, 503353.97268730
20181213, 100000, 89.16000000, 89.46000000, 88.88000000, 89.44000000, 7795.03166000, 694418.12574120, 2363, 4703.44574000, 419016.00747710
20181213, 110000, 89.47000000, 89.49000000, 88.62000000, 88.74000000, 9841.51754000, 874948.09258640, 2900, 4299.79727000, 382499.80452570
20181213, 120000, 88.73000000, 90.33000000, 88.73000000, 90.31000000, 19699.94529000, 1771513.80595420, 5634, 9886.51170000, 888813.48405560
20181213, 130000, 90.33000000, 90.64000000, 89.80000000, 89.97000000, 10540.76843000, 950533.63294200, 2990, 6347.80641000, 572655.68020790
20181213, 140000, 89.97000000, 90.35000000, 89.88000000, 90.05000000, 7953.75816000, 716644.41754290, 2496, 4116.48636000, 370950.54665850
20181213, 150000, 90.03000000, 90.68000000, 89.85000000, 90.45000000, 10618.58911000, 958644.32277810, 2955, 6421.99044000, 579715.26814470
20181213, 160000, 90.45000000, 90.71000000, 89.95000000, 90.08000000, 8456.33443000, 763250.52384970, 3327, 5178.99689000, 467378.12349940
20181213, 170000, 90.09000000, 90.21000000, 89.44000000, 89.54000000, 7854.06200000, 705030.50412180, 2789, 3640.23227000, 326752.75398570
20181213, 180000, 89.53000000, 89.77000000, 89.40000000, 89.66000000, 4473.27460000, 400647.33899660, 2032, 2119.94781000, 189867.87071310
20181213, 190000, 89.66000000, 89.83000000, 86.23000000, 86.97000000, 31166.49175000, 2731994.56378350, 8995, 15276.75369000, 1340134.46074530
20181213, 200000, 86.97000000, 87.36000000, 84.71000000, 85.24000000, 51610.43921000, 4428019.00585760, 12386, 19948.84300000, 1708320.10878250
20181213, 210000, 85.28000000, 85.99000000, 84.78000000, 85.32000000, 26426.67378000, 2255398.48027410, 6660, 14643.02670000, 1249656.35087020
20181213, 220000, 85.32000000, 85.98000000, 84.77000000, 85.52000000, 22153.24456000, 1887480.19839390, 4889, 13311.20481000, 1134135.74397990
20181213, 230000, 85.50000000, 86.44000000, 85.42000000, 86.34000000, 14502.78249000, 1247886.03390650, 3970, 7557.75374000, 650284.74115840
20181214, 000000, 86.35000000, 87.25000000, 85.00000000, 86.53000000, 18456.68865000, 1588950.19859850, 6484, 9437.08040000, 812532.27891870
20181214, 010000, 86.52000000, 86.93000000, 86.47000000, 86.80000000, 6939.71277000, 601524.35221860, 2686, 4166.01124000, 361078.55322830
20181214, 020000, 86.81000000, 86.87000000, 85.91000000, 86.29000000, 13229.67311000, 1140708.28073190, 4495, 6723.81221000, 579835.85248440
20181214, 030000, 86.28000000, 86.44000000, 85.63000000, 86.15000000, 12999.27860000, 1118847.30262060, 5171, 5759.29088000, 495855.70624090
20181214, 040000, 86.15000000, 86.81000000, 86.01000000, 86.78000000, 8020.30254000, 693089.25485340, 2789, 4907.09066000, 424035.46702030
20181214, 050000, 86.82000000, 86.87000000, 86.01000000, 86.17000000, 7560.98634000, 653990.65465930, 2580, 3532.99957000, 305768.68132500
20181214, 060000, 86.17000000, 86.67000000, 86.09000000, 86.65000000, 6294.43062000, 543446.94226510, 2216, 3945.60941000, 340578.65189210
20181214, 070000, 86.65000000, 86.70000000, 85.99000000, 86.11000000, 9615.86156000, 829986.36972590, 3527, 4175.75294000, 360516.38343000
20181214, 080000, 86.12000000, 86.63000000, 85.30000000, 85.61000000, 13535.81281000, 1164829.60429740, 4416, 6749.00139000, 581102.06761690
20181214, 090000, 85.61000000, 86.10000000, 85.04000000, 85.71000000, 9697.49516000, 830971.90266050, 3244, 4188.48690000, 359106.42785580
20181214, 100000, 85.69000000, 86.48000000, 85.46000000, 86.20000000, 9188.56992000, 789913.81712620, 2727, 4929.95672000, 423992.97176290
20181214, 110000, 86.20000000, 86.33000000, 85.37000000, 85.60000000, 9258.45164000, 794500.69814870, 2859, 5929.20483000, 508489.98211790
20181214, 120000, 85.61000000, 86.50000000, 85.30000000, 86.33000000, 11930.27740000, 1026711.66128290, 3231, 5569.33146000, 479295.72869920
20181214, 130000, 86.33000000, 86.35000000, 85.19000000, 85.72000000, 8884.16836000, 762331.76275870, 3527, 3882.56927000, 333178.27538140
20181214, 140000, 85.71000000, 86.23000000, 85.19000000, 85.90000000, 13583.91709000, 1165275.43937630, 4749, 7410.33053000, 635975.79089720
20181214, 150000, 85.88000000, 86.00000000, 85.30000000, 85.53000000, 10230.13998000, 876458.95864790, 3837, 5292.68929000, 453491.09268730
20181214, 160000, 85.55000000, 85.76000000, 83.54000000, 83.92000000, 33587.61470000, 2837100.20206380, 11399, 15507.14468000, 1310438.76698990
20181214, 170000, 83.90000000, 84.38000000, 83.59000000, 84.16000000, 20982.19429000, 1762120.75638680, 4832, 13775.35197000, 1156968.39290520
20181214, 180000, 84.16000000, 84.24000000, 83.38000000, 83.73000000, 13845.19844000, 1159902.60937110, 3925, 8111.05742000, 679339.59462410
20181214, 190000, 83.75000000, 84.13000000, 83.54000000, 83.97000000, 10524.20272000, 882721.51986290, 3406, 5200.70319000, 436284.64241660
20181214, 200000, 83.98000000, 84.18000000, 83.43000000, 83.55000000, 11233.52547000, 942449.86991280, 3727, 3640.43433000, 305576.01497870
20181214, 210000, 83.52000000, 83.82000000, 82.20000000, 83.05000000, 30826.31092000, 2553578.56901650, 7112, 14871.94347000, 1229980.56271330
20181214, 220000, 83.05000000, 85.00000000, 83.04000000, 84.12000000, 20183.80950000, 1701042.51342340, 6711, 11508.24425000, 970179.33342710
20181214, 230000, 84.13000000, 84.36000000, 83.57000000, 83.82000000, 7395.11168000, 621234.56009800, 3267, 3842.02031000, 322822.09592960
20181215, 000000, 83.82000000, 84.43000000, 83.33000000, 84.23000000, 12852.49116000, 1077405.82049430, 4309, 6671.67239000, 558784.93966630
20181215, 010000, 84.24000000, 84.43000000, 83.91000000, 84.21000000, 5393.92706000, 454049.81454650, 2668, 2813.41674000, 236819.94869890
20181215, 020000, 84.20000000, 84.59000000, 83.50000000, 84.43000000, 6812.96539000, 572778.40761300, 2807, 3652.86708000, 307190.54551800
20181215, 030000, 84.42000000, 85.00000000, 84.41000000, 84.81000000, 6437.98852000, 545670.63159530, 2516, 3206.36174000, 271814.47087650
20181215, 040000, 84.80000000, 85.00000000, 84.60000000, 84.75000000, 6173.65016000, 523594.46297860, 2802, 3345.67634000, 283755.27328560
20181215, 050000, 84.76000000, 84.80000000, 84.02000000, 84.52000000, 9764.65769000, 824959.67412020, 3176, 5880.37720000, 496926.89763690
20181215, 060000, 84.52000000, 84.76000000, 84.25000000, 84.47000000, 6921.84401000, 585136.70076760, 2794, 4763.46873000, 402740.22875260
20181215, 070000, 84.46000000, 84.49000000, 83.98000000, 84.29000000, 5131.62071000, 432142.62232360, 2366, 2791.75940000, 235136.24136890
20181215, 080000, 84.29000000, 84.47000000, 84.11000000, 84.14000000, 3730.82068000, 314386.05035030, 3107, 1964.46958000, 165562.19272260
20181215, 090000, 84.14000000, 84.23000000, 83.17000000, 83.35000000, 16106.35283000, 1347248.64370460, 5876, 5232.58403000, 437283.70014420
20181215, 100000, 83.36000000, 83.44000000, 82.70000000, 83.07000000, 13218.27259000, 1098732.21382050, 5510, 6745.39864000, 560724.38324930
20181215, 110000, 83.07000000, 84.12000000, 83.04000000, 83.67000000, 11403.21455000, 953196.76325590, 4235, 5852.48970000, 489153.24485940
20181215, 120000, 83.67000000, 83.96000000, 83.24000000, 83.38000000, 6555.48710000, 547549.67586810, 2484, 4020.07553000, 335688.34309580
20181215, 130000, 83.39000000, 83.65000000, 82.63000000, 83.00000000, 8581.33043000, 713262.18372940, 3793, 4352.22265000, 361871.84496250
20181215, 140000, 82.98000000, 83.40000000, 82.79000000, 83.12000000, 9392.88612000, 780496.85671060, 3265, 5371.99408000, 446404.55953030
20181215, 150000, 83.12000000, 83.12000000, 81.79000000, 82.17000000, 16440.58001000, 1354047.91710660, 5072, 7255.52814000, 597930.14977210
20181215, 160000, 82.16000000, 83.00000000, 81.85000000, 82.90000000, 9986.74285000, 825361.86814120, 3783, 5828.94300000, 481816.56441860
20181215, 170000, 82.89000000, 83.23000000, 82.61000000, 82.81000000, 6578.87485000, 544824.27556980, 2499, 3049.02094000, 252528.58775310
20181215, 180000, 82.82000000, 82.95000000, 82.45000000, 82.57000000, 5406.58870000, 447044.21349400, 2100, 2755.90505000, 227887.33501620
20181215, 190000, 82.59000000, 83.68000000, 82.57000000, 83.08000000, 12003.82084000, 997795.15241010, 4462, 6955.68439000, 578291.52725790
20181215, 200000, 83.08000000, 84.40000000, 82.89000000, 84.19000000, 14905.57853000, 1248874.46270080, 5160, 8035.91505000, 673259.64176880
20181215, 210000, 84.16000000, 84.70000000, 83.80000000, 84.46000000, 9929.99338000, 835504.35304220, 3618, 5325.31985000, 447964.98714740
20181215, 220000, 84.46000000, 84.65000000, 83.91000000, 83.92000000, 7568.49039000, 637986.37461490, 2808, 3997.01204000, 336894.03066990
20181215, 230000, 83.91000000, 84.08000000, 83.31000000, 83.76000000, 6062.47920000, 507074.86127210, 2486, 2548.99273000, 213226.11475780
20181216, 000000, 83.75000000, 84.25000000, 83.73000000, 84.04000000, 6382.99627000, 536327.57601310, 2229, 2737.20628000, 230025.64978590
20181216, 010000, 84.03000000, 84.34000000, 83.99000000, 84.04000000, 6102.55482000, 513407.59969060, 2240, 2835.44156000, 238573.01079600
20181216, 020000, 84.04000000, 87.43000000, 84.04000000, 86.43000000, 41419.68541000, 3570765.43996240, 11858, 19599.42895000, 1687376.35874650
20181216, 030000, 86.44000000, 87.63000000, 86.17000000, 86.99000000, 22845.95032000, 1989359.64745360, 6254, 10814.85019000, 941583.12065430
20181216, 040000, 86.99000000, 87.64000000, 86.29000000, 86.35000000, 12630.73944000, 1098996.80411220, 4148, 7099.79593000, 617708.55065310
20181216, 050000, 86.36000000, 86.58000000, 86.04000000, 86.30000000, 6141.28255000, 530325.05919270, 2075, 3279.31364000, 283201.83900310
20181216, 060000, 86.30000000, 86.97000000, 86.30000000, 86.56000000, 7006.98808000, 607285.34720940, 2815, 3507.39370000, 304002.87208800
20181216, 070000, 86.56000000, 86.77000000, 85.78000000, 86.11000000, 7868.81812000, 678351.16734860, 2835, 4127.67519000, 355732.70108350
20181216, 080000, 86.11000000, 86.39000000, 85.64000000, 85.84000000, 9049.66940000, 779178.36307710, 2502, 5362.60726000, 461834.33506020
20181216, 090000, 85.83000000, 86.10000000, 85.43000000, 85.97000000, 5953.48398000, 510981.84557320, 2506, 3133.06884000, 268865.11457580
20181216, 100000, 85.96000000, 86.71000000, 85.92000000, 86.26000000, 7241.63344000, 625438.74972890, 2603, 3669.48972000, 316921.58276120
20181216, 110000, 86.25000000, 86.86000000, 86.12000000, 86.74000000, 5685.14064000, 491458.00441230, 2225, 3557.34000000, 307547.12249370
20181216, 120000, 86.75000000, 87.41000000, 86.17000000, 86.43000000, 12359.98711000, 1073969.04482580, 3831, 6136.97751000, 533316.15197030
20181216, 130000, 86.43000000, 86.65000000, 86.27000000, 86.46000000, 8545.38877000, 739026.83008180, 2546, 4317.34120000, 373322.75692330
20181216, 140000, 86.46000000, 86.60000000, 85.28000000, 85.80000000, 14887.13741000, 1278562.39086470, 3845, 8218.33870000, 706003.24405950
20181216, 150000, 85.80000000, 86.31000000, 85.61000000, 86.20000000, 7190.52542000, 618303.01457710, 2352, 4876.76605000, 419374.51324930
20181216, 160000, 86.19000000, 86.51000000, 85.86000000, 86.10000000, 6544.64330000, 564157.43142390, 2321, 3401.99910000, 293239.20020520
20181216, 170000, 86.09000000, 86.12000000, 85.61000000, 85.65000000, 6826.58422000, 586167.00994610, 2085, 2820.47519000, 242088.52641820
20181216, 180000, 85.67000000, 86.12000000, 85.58000000, 85.91000000, 5577.31833000, 478920.59306590, 2208, 3001.40186000, 257764.68251370
20181216, 190000, 85.89000000, 86.81000000, 85.81000000, 86.43000000, 9008.36961000, 778842.92536240, 2992, 4123.19879000, 356361.13627570
20181216, 200000, 86.43000000, 86.46000000, 85.82000000, 86.18000000, 4821.59548000, 415429.90654250, 2007, 2143.36732000, 184712.90478290
20181216, 210000, 86.18000000, 86.26000000, 84.61000000, 84.79000000, 8218.29289000, 703055.49193880, 3333, 3469.36221000, 297238.46999930
20181216, 220000, 84.80000000, 85.30000000, 84.29000000, 85.01000000, 9188.77610000, 778883.17961280, 3206, 5111.37372000, 433440.16600730
20181216, 230000, 85.01000000, 85.26000000, 84.23000000, 84.67000000, 9869.20194000, 836530.27105480, 3082, 5626.54517000, 476682.03489140
20181217, 000000, 84.68000000, 85.63000000, 84.48000000, 85.20000000, 10651.08363000, 905684.65368280, 3817, 5785.67878000, 491973.65862040
20181217, 010000, 85.21000000, 85.45000000, 84.72000000, 84.79000000, 6926.18990000, 588667.12679070, 2706, 3472.77336000, 295137.62762300
20181217, 020000, 84.77000000, 85.10000000, 84.40000000, 84.88000000, 8366.25186000, 709529.88646630, 2936, 3311.61139000, 280770.53209890
20181217, 030000, 84.88000000, 85.29000000, 84.86000000, 85.12000000, 3353.57424000, 285400.94080360, 1860, 1702.16250000, 144860.43085290
20181217, 040000, 85.13000000, 85.24000000, 84.89000000, 85.22000000, 3180.24777000, 270592.60802150, 1461, 1569.80519000, 133538.10640540
20181217, 050000, 85.22000000, 85.36000000, 84.96000000, 85.27000000, 6050.38407000, 515026.66800590, 1825, 4161.46846000, 354128.79383220
20181217, 060000, 85.27000000, 85.99000000, 85.19000000, 85.45000000, 17540.90143000, 1501955.34752090, 4239, 5586.01885000, 477721.83094010
20181217, 070000, 85.43000000, 86.57000000, 85.19000000, 86.32000000, 12878.26323000, 1104189.22876420, 4053, 6712.93705000, 575616.03695910
20181217, 080000, 86.33000000, 86.88000000, 86.11000000, 86.42000000, 12125.33930000, 1048160.76701410, 3809, 7083.82328000, 612405.54462990
20181217, 090000, 86.45000000, 86.64000000, 86.18000000, 86.18000000, 5475.08773000, 473128.38184620, 2101, 2635.89142000, 227818.46195450
20181217, 100000, 86.18000000, 86.32000000, 85.77000000, 85.97000000, 5732.96160000, 492934.08809650, 2177, 2636.75054000, 226725.21709500
20181217, 110000, 85.95000000, 86.16000000, 85.60000000, 86.10000000, 5552.02388000, 477053.27130880, 2107, 2183.95237000, 187643.01921320
20181217, 120000, 86.10000000, 90.54000000, 86.09000000, 90.07000000, 62212.14162000, 5543865.51204400, 17694, 36812.89119000, 3276398.77561460
20181217, 130000, 90.06000000, 91.05000000, 89.14000000, 89.60000000, 29834.41055000, 2682718.89895750, 9648, 15687.35765000, 1411382.18957920
20181217, 140000, 89.60000000, 90.22000000, 89.21000000, 89.55000000, 23662.64068000, 2125305.99944490, 8007, 13353.98919000, 1199470.35647830
20181217, 150000, 89.55000000, 90.00000000, 89.25000000, 89.83000000, 13403.65113000, 1201566.61696380, 4752, 7719.04683000, 692113.20225230
20181217, 160000, 89.80000000, 92.16000000, 89.80000000, 91.27000000, 35395.75351000, 3226804.41011250, 10991, 19384.80069000, 1766229.60103470
20181217, 170000, 91.28000000, 92.19000000, 91.10000000, 91.52000000, 17670.37289000, 1618070.51319500, 6797, 10505.53432000, 962060.04925440
20181217, 180000, 91.49000000, 96.00000000, 91.41000000, 95.81000000, 48242.09109000, 4540088.63219640, 15543, 27674.44761000, 2603768.43638650
20181217, 190000, 95.82000000, 97.00000000, 94.32000000, 95.41000000, 55999.94657000, 5352703.72907520, 17401, 29432.57891000, 2811904.20759680
20181217, 200000, 95.44000000, 96.50000000, 94.91000000, 95.08000000, 27137.66782000, 2589635.51440780, 9981, 15017.65857000, 1433443.70575270
20181217, 210000, 95.09000000, 95.19000000, 92.88000000, 93.87000000, 33679.35664000, 3159832.58103400, 11545, 18238.76442000, 1711118.90070230
20181217, 220000, 93.90000000, 94.77000000, 92.93000000, 93.30000000, 17255.50045000, 1620878.00349900, 5770, 7338.49565000, 689374.22315820
20181217, 230000, 93.29000000, 94.40000000, 93.21000000, 94.02000000, 9926.39229000, 931760.03661780, 5099, 5282.60934000, 495920.38883630
20181218, 000000, 94.03000000, 95.78000000, 93.61000000, 93.66000000, 17301.68829000, 1640701.54196140, 7696, 8908.29985000, 844915.64660450
20181218, 010000, 93.67000000, 93.80000000, 93.04000000, 93.34000000, 16212.56994000, 1513922.94688000, 5976, 7131.99083000, 665745.19880320
20181218, 020000, 93.34000000, 93.95000000, 93.20000000, 93.42000000, 17367.72851000, 1624294.10279460, 5107, 11448.69967000, 1070884.15940690
20181218, 030000, 93.41000000, 95.00000000, 93.29000000, 94.83000000, 23472.01562000, 2213159.48401610, 6540, 16747.20849000, 1580040.29047700
20181218, 040000, 94.78000000, 94.84000000, 93.80000000, 93.94000000, 13167.44119000, 1240059.32169010, 4829, 6682.96121000, 629547.03088870
20181218, 050000, 93.95000000, 94.00000000, 92.36000000, 92.69000000, 18523.30269000, 1723650.69775790, 7837, 7279.88402000, 677082.53639990
20181218, 060000, 92.68000000, 93.31000000, 92.38000000, 93.20000000, 8740.16420000, 812907.67385480, 3743, 5059.05839000, 470629.26257130
20181218, 070000, 93.19000000, 94.13000000, 93.15000000, 93.57000000, 11102.34764000, 1038817.97736540, 4713, 6301.61027000, 589894.66617650
20181218, 080000, 93.56000000, 93.61000000, 91.88000000, 92.04000000, 29156.88461000, 2699157.44121760, 8278, 9093.86736000, 841183.79594700
20181218, 090000, 92.04000000, 92.56000000, 91.80000000, 92.07000000, 18268.95956000, 1682377.94661510, 5231, 7389.28013000, 681047.07235290
20181218, 100000, 92.10000000, 92.74000000, 91.34000000, 92.52000000, 18775.00732000, 1729839.25479180, 5631, 9177.33205000, 846185.54706850
20181218, 110000, 92.53000000, 93.78000000, 91.73000000, 93.39000000, 22335.89912000, 2074312.41213800, 7170, 9019.87012000, 836662.90180170
20181218, 120000, 93.39000000, 93.81000000, 92.29000000, 93.33000000, 23472.47876000, 2186520.17247970, 6050, 9513.22445000, 885214.38109770
20181218, 130000, 93.33000000, 95.35000000, 92.95000000, 94.51000000, 29906.07877000, 2819860.14785420, 9824, 17091.44962000, 1612400.82205770
20181218, 140000, 94.51000000, 96.28000000, 94.13000000, 95.46000000, 34159.31159000, 3256275.41090540, 10586, 16572.72802000, 1579445.62257720
20181218, 150000, 95.46000000, 95.92000000, 93.81000000, 93.82000000, 27931.31017000, 2644681.25455880, 8429, 14895.29914000, 1410782.65321050
20181218, 160000, 93.82000000, 95.28000000, 93.78000000, 94.49000000, 18944.30903000, 1793221.30681930, 6491, 10603.57449000, 1003680.52007100
20181218, 170000, 94.51000000, 95.09000000, 93.49000000, 94.43000000, 16926.57713000, 1596514.04714430, 6501, 8549.60934000, 806044.13201140
20181218, 180000, 94.44000000, 94.48000000, 92.89000000, 93.27000000, 13077.95287000, 1221220.93273550, 6118, 6754.64568000, 630672.08195230
20181218, 190000, 93.27000000, 93.90000000, 92.89000000, 93.76000000, 10892.38820000, 1016275.15730820, 5158, 5521.16621000, 515320.88006220
20181218, 200000, 93.77000000, 94.56000000, 92.68000000, 92.88000000, 15188.51465000, 1420704.59397970, 6190, 7089.43939000, 664368.10733000
20181218, 210000, 92.92000000, 94.11000000, 92.84000000, 93.95000000, 12561.71876000, 1176549.22570710, 5306, 7199.58271000, 674285.95500130
20181218, 220000, 93.96000000, 95.50000000, 93.90000000, 95.13000000, 15729.67891000, 1490488.25049690, 6271, 8532.23782000, 808762.64067810
20181218, 230000, 95.12000000, 101.30000000, 95.03000000, 100.39000000, 96732.46422000, 9587434.49062980, 24276, 60364.01356000, 5981099.26445810
20181219, 000000, 100.39000000, 101.20000000, 98.89000000, 100.55000000, 39709.95266000, 3965753.22131940, 12821, 20411.46573000, 2038329.71225410
20181219, 010000, 100.57000000, 104.47000000, 100.18000000, 102.65000000, 62126.84051000, 6374172.28653020, 18531, 34962.47645000, 3589260.05034250
20181219, 020000, 102.65000000, 104.17000000, 101.56000000, 102.61000000, 37499.38342000, 3852993.19170600, 11134, 17550.10077000, 1802706.51538380
20181219, 030000, 102.61000000, 103.92000000, 102.00000000, 102.64000000, 38403.67127000, 3950050.04237540, 11120, 20477.12010000, 2105592.82675510
20181219, 040000, 102.64000000, 102.97000000, 100.33000000, 100.51000000, 30913.88617000, 3144624.76345140, 9482, 13996.69729000, 1423647.70000220
20181219, 050000, 100.51000000, 102.20000000, 100.50000000, 102.18000000, 24335.14393000, 2474549.30727760, 6492, 14516.92149000, 1476300.48563210
20181219, 060000, 102.16000000, 102.94000000, 101.26000000, 101.57000000, 27738.15316000, 2832447.90534740, 7979, 9276.36121000, 947206.06576170
20181219, 070000, 101.57000000, 101.60000000, 99.80000000, 100.73000000, 29200.09561000, 2935539.28084340, 9407, 13989.07427000, 1405357.25934110
20181219, 080000, 100.72000000, 101.39000000, 100.22000000, 101.32000000, 14021.12221000, 1414272.45428190, 5474, 7514.48415000, 757749.06994350
20181219, 090000, 101.34000000, 102.54000000, 100.92000000, 101.46000000, 29917.88134000, 3043323.79350100, 8920, 14524.38632000, 1476859.14537440
20181219, 100000, 101.45000000, 103.63000000, 100.96000000, 102.90000000, 27882.35435000, 2855594.13458390, 9110, 15495.48205000, 1586641.45875410
20181219, 110000, 102.88000000, 104.40000000, 102.49000000, 103.91000000, 36591.16945000, 3784033.07045780, 12561, 21085.04314000, 2179556.90774010
20181219, 120000, 103.91000000, 105.00000000, 102.62000000, 104.03000000, 40725.81135000, 4224830.58577630, 11873, 21514.54521000, 2231590.96556400
20181219, 130000, 104.08000000, 107.55000000, 103.89000000, 105.20000000, 68154.91778000, 7230514.43199600, 19942, 34954.49675000, 3706366.63308220
20181219, 140000, 105.17000000, 105.70000000, 102.60000000, 103.01000000, 52218.36492000, 5429080.20440380, 14380, 26091.06360000, 2713118.94737780
20181219, 150000, 103.01000000, 104.28000000, 101.20000000, 101.93000000, 49654.35574000, 5087663.60306290, 13594, 29291.79653000, 2997276.72872260
20181219, 160000, 101.91000000, 104.02000000, 101.43000000, 103.67000000, 27444.58151000, 2819728.37842200, 10473, 14078.23383000, 1446947.88154300
20181219, 170000, 103.67000000, 104.95000000, 102.74000000, 103.44000000, 22418.67711000, 2326038.56413600, 8522, 10732.28034000, 1113517.36373850
20181219, 180000, 103.44000000, 104.90000000, 102.04000000, 104.40000000, 40349.70829000, 4200120.59362310, 10412, 9781.73991000, 1013524.74486170
20181219, 190000, 104.41000000, 104.44000000, 102.50000000, 102.65000000, 18732.57143000, 1943846.95012660, 7496, 8423.78347000, 874421.17681080
20181219, 200000, 102.64000000, 103.27000000, 100.70000000, 101.94000000, 29741.45815000, 3027178.17772890, 10488, 11913.40226000, 1212270.05843480
20181219, 210000, 101.94000000, 101.96000000, 97.75000000, 98.53000000, 40944.02478000, 4062857.66863250, 12612, 18468.45343000, 1832314.99280950
20181219, 220000, 98.53000000, 100.54000000, 98.32000000, 99.85000000, 21414.57946000, 2128346.18729690, 8271, 11918.43855000, 1184331.37423370
20181219, 230000, 99.84000000, 100.48000000, 98.53000000, 98.74000000, 17609.88636000, 1755171.43648750, 7246, 9310.30835000, 928091.34375170
20181220, 000000, 98.73000000, 100.37000000, 97.88000000, 100.04000000, 18884.46486000, 1871777.45067290, 8417, 9377.83541000, 930924.58122830
20181220, 010000, 100.05000000, 101.61000000, 99.50000000, 101.07000000, 15091.24691000, 1521526.45228120, 6362, 8770.80607000, 884679.63241200
20181220, 020000, 101.08000000, 101.89000000, 100.27000000, 100.70000000, 17093.64418000, 1727106.03207970, 5730, 9144.61149000, 923789.78419450
20181220, 030000, 100.68000000, 100.80000000, 99.65000000, 100.02000000, 15414.75377000, 1545599.62953320, 5587, 7682.19178000, 770292.65523410
20181220, 040000, 100.01000000, 101.31000000, 99.75000000, 100.94000000, 18321.83443000, 1841802.46884360, 5791, 11370.30385000, 1142185.69093650
20181220, 050000, 100.94000000, 101.02000000, 99.13000000, 99.82000000, 14298.71422000, 1433868.96823270, 5859, 6847.73258000, 687213.47495290
20181220, 060000, 99.82000000, 100.50000000, 99.15000000, 100.04000000, 14258.09556000, 1424032.91013890, 5469, 7935.69436000, 792451.92127870
20181220, 070000, 100.04000000, 101.08000000, 99.66000000, 101.02000000, 13512.91705000, 1356668.74372710, 4790, 7949.67607000, 798226.68833740
20181220, 080000, 101.02000000, 107.54000000, 101.01000000, 105.91000000, 81842.45959000, 8615299.28343340, 22683, 44770.05108000, 4712692.76115460
20181220, 090000, 105.84000000, 109.00000000, 105.77000000, 108.40000000, 65841.51474000, 7079162.97038160, 19586, 35176.46046000, 3780736.13121390
20181220, 100000, 108.48000000, 109.43000000, 106.65000000, 107.85000000, 35483.30622000, 3821157.86258730, 12006, 18699.90206000, 2013648.39473770
20181220, 110000, 107.86000000, 109.28000000, 106.32000000, 106.78000000, 33355.61667000, 3590860.64040190, 12154, 16200.47612000, 1745138.99947610
20181220, 120000, 106.79000000, 108.50000000, 106.75000000, 108.17000000, 28381.43944000, 3061901.08072410, 10290, 16171.99391000, 1744710.68889660
20181220, 130000, 108.22000000, 109.06000000, 105.74000000, 106.79000000, 56068.70132000, 5985541.50044160, 15774, 26697.30560000, 2849891.44819680
20181220, 140000, 106.79000000, 107.71000000, 106.43000000, 107.40000000, 25235.64923000, 2699247.01837050, 8779, 13340.95355000, 1426760.95478890
20181220, 150000, 107.40000000, 108.73000000, 106.73000000, 107.69000000, 31930.14880000, 3442002.52994940, 10098, 16640.30110000, 1794604.47653180
20181220, 160000, 107.68000000, 115.00000000, 107.07000000, 114.30000000, 97455.32810000, 10962234.14904280, 23613, 52086.84161000, 5850292.35918810
20181220, 170000, 114.31000000, 116.00000000, 111.36000000, 112.80000000, 103511.74022000, 11759064.66401360, 25324, 37797.73910000, 4291581.71869870
20181220, 180000, 112.78000000, 113.37000000, 111.00000000, 111.22000000, 31200.69870000, 3504757.46652210, 9423, 16791.60112000, 1887395.37573180
20181220, 190000, 111.29000000, 112.99000000, 111.12000000, 111.66000000, 18581.50608000, 2080648.79492830, 7726, 9286.57600000, 1039855.43848280
20181220, 200000, 111.69000000, 112.43000000, 107.85000000, 108.16000000, 35652.91545000, 3900368.51434830, 13393, 17551.64603000, 1919818.36820990
20181220, 210000, 108.17000000, 114.00000000, 108.01000000, 113.64000000, 32001.25588000, 3547301.53631210, 11331, 16483.88664000, 1831154.74390660
20181220, 220000, 113.64000000, 114.70000000, 111.01000000, 112.75000000, 34601.23563000, 3915735.72910710, 12197, 18026.49491000, 2039967.08096150
20181220, 230000, 112.73000000, 114.25000000, 111.95000000, 114.05000000, 21593.38500000, 2440416.15193390, 9718, 11152.28921000, 1260627.01079650
20181221, 000000, 113.71000000, 114.14000000, 110.67000000, 114.03000000, 34757.91432000, 3906961.82607950, 11792, 17041.15014000, 1915002.08073740
20181221, 010000, 114.00000000, 118.00000000, 112.81000000, 117.00000000, 58594.68896000, 6792664.03280110, 15438, 31211.05360000, 3618655.49474300
20181221, 020000, 116.99000000, 117.63000000, 113.05000000, 115.22000000, 42667.42713000, 4903981.49400030, 13597, 22017.72687000, 2532990.79370450
20181221, 030000, 115.29000000, 115.44000000, 111.12000000, 113.27000000, 34782.86343000, 3933523.09911010, 10949, 15241.77858000, 1721960.77105990
20181221, 040000, 113.29000000, 113.52000000, 110.90000000, 112.18000000, 17238.29101000, 1936703.90055470, 7451, 7941.67238000, 893092.80288240
20181221, 050000, 112.17000000, 112.71000000, 109.00000000, 110.64000000, 24515.46660000, 2718704.31419370, 9966, 10395.10440000, 1153792.31757210
20181221, 060000, 110.64000000, 113.00000000, 110.50000000, 112.22000000, 19604.79526000, 2190745.54104750, 7729, 9862.95538000, 1101649.72201320
20181221, 070000, 112.23000000, 113.00000000, 111.00000000, 112.83000000, 18295.89266000, 2047427.94661630, 6955, 11108.12479000, 1243476.65858410
20181221, 080000, 112.82000000, 114.68000000, 112.82000000, 113.95000000, 28965.80814000, 3297136.69982800, 10112, 15828.31129000, 1801531.87755470
20181221, 090000, 113.95000000, 114.05000000, 112.01000000, 112.37000000, 18608.05638000, 2099168.44912420, 8878, 9380.07604000, 1058303.35835080
20181221, 100000, 112.37000000, 113.79000000, 111.53000000, 113.63000000, 17255.94737000, 1941599.63810860, 8266, 8788.08868000, 988935.42291400
20181221, 110000, 113.62000000, 115.11000000, 113.42000000, 114.61000000, 20778.93652000, 2375521.00917630, 8987, 11151.46491000, 1274999.99681270
20181221, 120000, 114.60000000, 116.27000000, 112.69000000, 115.02000000, 32551.17751000, 3734048.35131680, 11554, 16577.54034000, 1902798.45056960
20181221, 130000, 115.03000000, 116.49000000, 114.11000000, 114.85000000, 29037.23619000, 3346863.71440020, 11448, 14041.79293000, 1618024.10240960
20181221, 140000, 114.85000000, 115.00000000, 112.92000000, 114.03000000, 26737.27180000, 3049805.50104910, 10058, 12633.14462000, 1440681.95092030
20181221, 150000, 114.03000000, 114.14000000, 110.16000000, 110.96000000, 31408.81521000, 3510605.04816780, 11295, 16929.62926000, 1891596.33238210
20181221, 160000, 110.96000000, 112.50000000, 109.00000000, 109.99000000, 27451.22371000, 3046242.16928850, 10929, 12750.32398000, 1415450.69773290
20181221, 170000, 109.99000000, 110.90000000, 107.48000000, 108.23000000, 30558.68691000, 3334002.35841270, 11163, 13635.52008000, 1489657.34866880
20181221, 180000, 108.22000000, 108.99000000, 107.26000000, 108.28000000, 27466.78575000, 2967259.33603890, 9226, 14421.06190000, 1558528.96783140
20181221, 190000, 108.31000000, 109.50000000, 106.38000000, 106.70000000, 31777.22371000, 3424738.02618770, 10420, 13075.16425000, 1409722.46443680
20181221, 200000, 106.67000000, 107.57000000, 104.76000000, 106.03000000, 31820.24170000, 3382960.11103340, 11073, 14227.47148000, 1514273.64692240
20181221, 210000, 106.01000000, 108.80000000, 105.39000000, 108.09000000, 29025.31807000, 3114640.98544720, 10922, 16089.33103000, 1727053.56141180
20181221, 220000, 108.09000000, 108.71000000, 106.80000000, 107.33000000, 16154.39690000, 1736590.47280180, 7309, 7831.43075000, 842001.12680270
20181221, 230000, 107.31000000, 108.13000000, 106.77000000, 107.69000000, 15994.25262000, 1718520.56319080, 6872, 7296.32979000, 784154.92444300
20181222, 000000, 107.67000000, 108.90000000, 107.59000000, 108.21000000, 12213.31642000, 1324187.32332380, 5588, 5986.80992000, 649031.99318380
20181222, 010000, 108.17000000, 108.37000000, 106.34000000, 107.08000000, 17775.27701000, 1906584.82072490, 7360, 9393.97417000, 1007485.35447130
20181222, 020000, 107.10000000, 107.71000000, 106.00000000, 107.70000000, 13533.11677000, 1443407.92524060, 6495, 7638.37559000, 814597.18695770
20181222, 030000, 107.69000000, 107.69000000, 106.75000000, 106.81000000, 7155.36058000, 766536.13184980, 4188, 3707.61693000, 397203.16376240
20181222, 040000, 106.80000000, 107.16000000, 105.85000000, 106.01000000, 10769.97117000, 1146463.85536340, 5490, 4974.73267000, 529656.78679460
20181222, 050000, 106.00000000, 106.80000000, 105.38000000, 106.34000000, 8857.74295000, 939194.16253860, 4678, 4335.49775000, 459796.09804950
20181222, 060000, 106.35000000, 108.20000000, 106.33000000, 107.05000000, 10751.91700000, 1153478.58618140, 4917, 5776.48124000, 619713.72242160
20181222, 070000, 107.06000000, 107.90000000, 106.68000000, 107.69000000, 7365.55018000, 789947.80125480, 3865, 3862.96869000, 414133.33421260
20181222, 080000, 107.65000000, 108.56000000, 107.01000000, 107.39000000, 13956.23646000, 1502776.80814930, 5132, 6614.79150000, 712618.40190130
20181222, 090000, 107.39000000, 113.43000000, 107.39000000, 113.21000000, 38231.69860000, 4259908.15754850, 13086, 19887.64044000, 2214767.31834840
20181222, 100000, 113.21000000, 113.24000000, 110.80000000, 111.25000000, 22822.55997000, 2555117.75243850, 6876, 10137.88390000, 1134529.53384340
20181222, 110000, 111.27000000, 111.65000000, 110.23000000, 111.17000000, 16590.25433000, 1838291.67085800, 5829, 8367.54309000, 927167.95323530
20181222, 120000, 111.16000000, 111.55000000, 108.91000000, 109.63000000, 19387.93131000, 2133808.41967820, 6511, 8096.86875000, 890602.71155120
20181222, 130000, 109.63000000, 111.46000000, 109.29000000, 109.82000000, 16038.40513000, 1770244.34000710, 6556, 8107.70124000, 894751.85004470
20181222, 140000, 109.82000000, 111.18000000, 108.71000000, 110.44000000, 19700.21743000, 2164735.09732660, 8742, 10500.44503000, 1153480.55372240
20181222, 150000, 110.43000000, 111.73000000, 109.71000000, 111.00000000, 15610.02219000, 1727311.18924760, 6714, 8137.56399000, 899913.74251500
20181222, 160000, 111.00000000, 112.00000000, 108.50000000, 110.71000000, 28841.97815000, 3181127.45273510, 9603, 13657.75729000, 1507302.12160020
20181222, 170000, 110.73000000, 110.76000000, 109.20000000, 110.02000000, 12720.62618000, 1398285.39033660, 5455, 6403.06939000, 703950.79242040
20181222, 180000, 110.02000000, 111.83000000, 109.85000000, 111.20000000, 10230.12524000, 1132925.25349450, 4599, 5519.68260000, 611298.84068180
20181222, 190000, 111.19000000, 112.45000000, 111.05000000, 112.06000000, 16288.43031000, 1817745.23004350, 5763, 7289.94685000, 814563.42712370
20181222, 200000, 112.05000000, 114.00000000, 111.98000000, 113.30000000, 21454.12505000, 2431400.72007610, 8580, 12601.45762000, 1428504.27342640
20181222, 210000, 113.31000000, 114.32000000, 113.26000000, 113.45000000, 13689.11358000, 1557535.18019350, 5153, 7088.69729000, 806866.68740800
20181222, 220000, 113.45000000, 113.49000000, 110.77000000, 112.31000000, 14322.09051000, 1605492.81467810, 5695, 6019.97962000, 674082.19956500
20181222, 230000, 112.32000000, 115.50000000, 112.18000000, 115.20000000, 37366.76465000, 4268065.52640400, 12283, 21257.93299000, 2427619.81487030
20181223, 000000, 115.18000000, 123.44000000, 114.91000000, 122.81000000, 94743.05206000, 11293612.78185070, 25962, 48179.06787000, 5720792.38761670
20181223, 010000, 122.81000000, 124.90000000, 121.12000000, 121.90000000, 78429.54454000, 9637212.97712390, 21702, 37232.52816000, 4572727.34822370
20181223, 020000, 121.88000000, 125.00000000, 121.51000000, 123.91000000, 38729.34633000, 4761170.81327120, 12198, 20495.05393000, 2520413.21424710
20181223, 030000, 123.92000000, 129.51000000, 123.92000000, 127.57000000, 79117.71528000, 10016378.55963720, 22133, 38668.41122000, 4892124.94472570
20181223, 040000, 127.71000000, 130.33000000, 126.04000000, 126.17000000, 76974.73886000, 9874956.06537010, 17852, 40263.46810000, 5161257.53668840
20181223, 050000, 126.18000000, 128.70000000, 125.16000000, 127.86000000, 51689.61683000, 6567265.76499520, 16649, 19993.94505000, 2534842.92756880
20181223, 060000, 127.86000000, 128.85000000, 126.00000000, 126.67000000, 42043.48546000, 5350322.08839680, 12389, 25484.05831000, 3240081.16333740
20181223, 070000, 126.68000000, 127.63000000, 125.58000000, 127.47000000, 20061.52425000, 2539441.51562680, 8516, 10174.28399000, 1287709.31293310
20181223, 080000, 127.47000000, 128.31000000, 126.31000000, 127.30000000, 23570.95248000, 3003076.92441080, 8742, 11913.82473000, 1517411.39770370
20181223, 090000, 127.36000000, 131.40000000, 127.25000000, 129.12000000, 50280.09712000, 6520576.52181600, 15023, 23405.18704000, 3031795.69937490
20181223, 100000, 129.13000000, 131.94000000, 127.68000000, 130.72000000, 49716.97059000, 6453705.52508760, 15659, 25882.70130000, 3361546.37869230
20181223, 110000, 130.75000000, 131.30000000, 129.22000000, 129.45000000, 26867.48328000, 3498137.87030360, 10383, 13865.74421000, 1804700.94956690
20181223, 120000, 129.45000000, 130.15000000, 126.26000000, 128.00000000, 46061.50415000, 5898234.57118890, 12753, 22922.37525000, 2932382.87017760
20181223, 130000, 127.98000000, 129.39000000, 127.46000000, 127.80000000, 19537.38275000, 2510391.01124660, 7591, 10396.28635000, 1335359.70092160
20181223, 140000, 127.90000000, 127.97000000, 125.60000000, 125.70000000, 30546.26214000, 3870265.31946640, 10751, 14779.28996000, 1872141.19936490
20181223, 150000, 125.73000000, 126.10000000, 123.05000000, 125.54000000, 43412.15473000, 5410631.31029310, 13634, 23596.78302000, 2941251.55753310
20181223, 160000, 125.54000000, 128.74000000, 123.95000000, 127.52000000, 35920.72267000, 4568800.72143870, 12953, 18159.94377000, 2309182.37717600
20181223, 170000, 127.51000000, 128.00000000, 126.18000000, 127.43000000, 17793.33489000, 2262136.88578050, 8250, 9320.02419000, 1184826.57319220
20181223, 180000, 127.42000000, 128.90000000, 126.61000000, 128.06000000, 18374.33033000, 2348849.17846720, 7957, 10261.58192000, 1311378.87613960
20181223, 190000, 128.07000000, 128.60000000, 126.93000000, 127.38000000, 13337.76437000, 1704665.96281510, 6557, 7062.60918000, 902560.82594680
20181223, 200000, 127.41000000, 128.48000000, 126.23000000, 128.46000000, 17707.65516000, 2255348.23545140, 8909, 8841.68075000, 1126175.60021280
20181223, 210000, 128.46000000, 130.70000000, 128.20000000, 129.23000000, 28802.06698000, 3729439.27355000, 10557, 14104.74353000, 1826067.75427240
20181223, 220000, 129.27000000, 129.95000000, 127.20000000, 129.74000000, 16352.84342000, 2103534.32039000, 7710, 7826.01019000, 1006809.34583000
20181223, 230000, 129.74000000, 130.11000000, 128.43000000, 129.03000000, 16023.55623000, 2072238.35711940, 7463, 8722.62870000, 1128034.61914420
20181224, 000000, 129.03000000, 144.83000000, 128.80000000, 142.74000000, 136568.94030000, 18925902.82495210, 36342, 70942.15713000, 9804237.43879510
20181224, 010000, 142.82000000, 147.50000000, 140.77000000, 145.98000000, 92907.92644000, 13307330.99453510, 27139, 46156.40901000, 6613867.40026680
20181224, 020000, 145.92000000, 148.44000000, 143.58000000, 147.22000000, 66440.43445000, 9691500.09939730, 20304, 31285.80514000, 4563758.48314880
20181224, 030000, 147.24000000, 150.14000000, 146.02000000, 148.30000000, 60168.70263000, 8898066.92103900, 18598, 31964.16804000, 4731985.17890060
20181224, 040000, 148.29000000, 148.39000000, 145.36000000, 147.00000000, 36395.75007000, 5348043.01453550, 12312, 17631.02771000, 2591120.44483680
20181224, 050000, 146.99000000, 149.80000000, 146.71000000, 146.77000000, 52037.01894000, 7712850.33066310, 16078, 21445.44625000, 3179149.01803550
20181224, 060000, 146.78000000, 147.20000000, 143.34000000, 145.80000000, 54930.35025000, 7975753.40322610, 16721, 29780.32429000, 4324016.68749250
20181224, 070000, 145.80000000, 146.48000000, 144.49000000, 145.80000000, 24872.47790000, 3621326.51499390, 10661, 12177.89889000, 1772934.92680440
20181224, 080000, 145.78000000, 147.00000000, 144.37000000, 144.73000000, 25160.60649000, 3670726.48036240, 10997, 12042.91869000, 1757284.77324910
20181224, 090000, 144.72000000, 146.69000000, 144.00000000, 145.71000000, 19355.96050000, 2817691.31160260, 9359, 9808.89270000, 1427981.69157220
20181224, 100000, 145.69000000, 145.93000000, 140.03000000, 141.90000000, 55769.13947000, 7933471.58354840, 18374, 29959.37092000, 4255822.15070070
20181224, 110000, 141.91000000, 144.39000000, 141.36000000, 143.10000000, 28608.47596000, 4085768.30693600, 9966, 14759.44933000, 2107069.68215220
20181224, 120000, 143.10000000, 143.79000000, 141.89000000, 142.38000000, 17122.08394000, 2447827.90981080, 7991, 8523.58136000, 1218581.61527560
20181224, 130000, 142.34000000, 147.21000000, 142.17000000, 146.31000000, 32758.82196000, 4765123.60246120, 12997, 15913.75125000, 2312914.35653370
20181224, 140000, 146.28000000, 156.10000000, 144.78000000, 154.20000000, 72202.29769000, 10889635.34855500, 22353, 40135.40119000, 6061809.84279380
20181224, 150000, 154.20000000, 157.67000000, 142.87000000, 144.25000000, 125624.05339000, 19222336.75796620, 33548, 64240.71483000, 9826684.88073740
20181224, 160000, 144.26000000, 147.92000000, 142.49000000, 145.46000000, 85984.22291000, 12536285.95636990, 28812, 43756.10882000, 6379824.29096610
20181224, 170000, 145.43000000, 147.58000000, 145.31000000, 146.23000000, 20984.02275000, 3071041.03260250, 8463, 10716.52859000, 1568482.87231640
20181224, 180000, 146.29000000, 146.35000000, 135.82000000, 138.99000000, 66260.46249000, 9336179.57555790, 23710, 30808.89343000, 4341797.94581460
20181224, 190000, 139.07000000, 139.16000000, 131.07000000, 136.61000000, 75920.40955000, 10226711.10790040, 24693, 35287.98921000, 4756221.68926730
20181224, 200000, 136.61000000, 138.40000000, 135.52000000, 137.02000000, 37500.01290000, 5139883.96719760, 13008, 19036.00281000, 2608760.19399920
20181224, 210000, 137.05000000, 142.37000000, 136.61000000, 141.89000000, 56245.45203000, 7889008.24155830, 16212, 26263.05743000, 3682444.92609870
20181224, 220000, 141.92000000, 142.01000000, 138.90000000, 140.50000000, 23250.47052000, 3266491.67722070, 9167, 11656.67426000, 1637022.65871740
20181224, 230000, 140.47000000, 144.26000000, 135.16000000, 138.03000000, 52541.72297000, 7358404.10288530, 18958, 27246.59225000, 3816591.68235830
20181225, 000000, 138.01000000, 139.26000000, 126.80000000, 128.59000000, 123621.24400000, 16187752.08570040, 31678, 57438.55147000, 7520791.70601450
20181225, 010000, 128.60000000, 131.51000000, 128.16000000, 130.07000000, 63488.02269000, 8249216.38468620, 18217, 32066.73126000, 4163964.80053890
20181225, 020000, 130.08000000, 130.94000000, 127.67000000, 129.77000000, 47160.15413000, 6110878.48238630, 14765, 24870.20366000, 3222647.16790580
20181225, 030000, 129.79000000, 130.66000000, 122.72000000, 123.61000000, 55133.56332000, 6947430.74182260, 16696, 25081.44952000, 3162878.99613010
20181225, 040000, 123.61000000, 126.59000000, 123.33000000, 126.03000000, 46702.54421000, 5847848.93874570, 13807, 24093.36198000, 3016199.76719420
20181225, 050000, 126.00000000, 128.35000000, 125.38000000, 126.51000000, 34103.39273000, 4327114.10993130, 12589, 17510.61018000, 2222091.28757200
20181225, 060000, 126.48000000, 127.56000000, 124.36000000, 126.25000000, 32094.45167000, 4035146.64889940, 11805, 18187.13637000, 2284927.61324970
20181225, 070000, 126.29000000, 129.85000000, 126.02000000, 127.26000000, 39325.12346000, 5020685.10661640, 12673, 20070.38968000, 2561448.11386250
20181225, 080000, 127.25000000, 128.00000000, 124.63000000, 125.87000000, 30635.64683000, 3883996.02898180, 12442, 14819.72276000, 1879275.54657860
20181225, 090000, 125.88000000, 130.97000000, 125.60000000, 129.08000000, 35713.15233000, 4566023.47149500, 12189, 19479.57899000, 2493911.17014710
20181225, 100000, 129.08000000, 129.57000000, 126.28000000, 126.65000000, 29417.86093000, 3757759.52759480, 9000, 13487.17413000, 1722052.16408520
20181225, 110000, 126.63000000, 127.60000000, 122.84000000, 126.07000000, 43181.37754000, 5409739.29083870, 13652, 21027.34090000, 2635906.65222560
20181225, 120000, 126.03000000, 126.94000000, 124.73000000, 126.52000000, 26864.27363000, 3382045.89547690, 9342, 13731.29036000, 1729767.96702910
20181225, 130000, 126.54000000, 127.14000000, 123.76000000, 125.00000000, 37582.48355000, 4720035.86293020, 12841, 18924.43892000, 2378400.27381890
20181225, 140000, 125.02000000, 125.69000000, 122.88000000, 123.86000000, 49688.01657000, 6190468.55037460, 13803, 24446.97844000, 3044983.34418280
20181225, 150000, 123.85000000, 124.21000000, 119.68000000, 121.71000000, 76280.00296000, 9328135.29303580, 20259, 38103.20123000, 4666477.39651010
20181225, 160000, 121.70000000, 125.09000000, 121.70000000, 123.94000000, 39636.52828000, 4894131.47552400, 10790, 20015.69292000, 2472800.65493020
20181225, 170000, 123.93000000, 124.09000000, 121.81000000, 122.84000000, 34981.88026000, 4299781.97313770, 10558, 15983.36299000, 1964069.81111960
20181225, 180000, 122.85000000, 127.16000000, 122.54000000, 127.02000000, 38958.94102000, 4866288.09507370, 11851, 23084.06588000, 2885428.03466850
20181225, 190000, 127.01000000, 129.01000000, 126.70000000, 127.59000000, 40405.31090000, 5163544.45496590, 12486, 20796.93412000, 2657906.04589580
20181225, 200000, 127.67000000, 130.78000000, 126.82000000, 129.28000000, 59418.38712000, 7679572.00429050, 16614, 25689.33673000, 3318464.03691880
20181225, 210000, 129.29000000, 129.90000000, 127.18000000, 128.99000000, 30837.43575000, 3965462.33313840, 9927, 14693.58636000, 1888975.19415910
20181225, 220000, 129.01000000, 130.00000000, 126.51000000, 127.09000000, 32293.56460000, 4151742.85383380, 10410, 17353.47396000, 2231991.00287500
20181225, 230000, 127.15000000, 127.62000000, 125.10000000, 127.60000000, 28640.76961000, 3616062.43319620, 9955, 12845.92129000, 1623027.67782180
20181226, 000000, 127.61000000, 129.95000000, 125.72000000, 128.56000000, 32752.80527000, 4186052.59332870, 11616, 14935.10602000, 1910645.61375810
20181226, 010000, 128.56000000, 134.59000000, 128.03000000, 131.71000000, 87144.08291000, 11538181.39997940, 22725, 43966.25866000, 5824609.72681960
20181226, 020000, 131.71000000, 135.32000000, 130.60000000, 133.62000000, 61025.25469000, 8123953.74702320, 17017, 32596.12453000, 4341921.81586160
20181226, 030000, 133.59000000, 133.70000000, 131.58000000, 131.90000000, 28021.69623000, 3712107.15767210, 9049, 13436.41151000, 1779984.97944640
20181226, 040000, 131.90000000, 132.50000000, 130.60000000, 132.01000000, 21381.27395000, 2813514.23379600, 8083, 10445.67751000, 1373910.17802370
20181226, 050000, 132.01000000, 133.50000000, 131.09000000, 132.82000000, 19424.36641000, 2572239.88664920, 7798, 11351.38576000, 1502946.80711680
20181226, 060000, 132.84000000, 133.34000000, 130.70000000, 131.40000000, 17694.17989000, 2338195.96959610, 7535, 8509.94507000, 1125226.63897550
20181226, 070000, 131.43000000, 131.51000000, 128.39000000, 130.12000000, 39652.88461000, 5148256.45107500, 13367, 18051.50747000, 2343927.69703660
20181226, 080000, 130.13000000, 130.31000000, 126.00000000, 127.62000000, 34361.86601000, 4402098.54498650, 11733, 17188.46767000, 2202443.98531180
20181226, 090000, 127.66000000, 128.71000000, 125.30000000, 125.69000000, 33042.17512000, 4194894.52780630, 11154, 17083.22543000, 2168764.16686880
20181226, 100000, 125.70000000, 127.67000000, 124.25000000, 127.65000000, 29868.15190000, 3761695.88882140, 9449, 13456.54483000, 1694542.53100840
20181226, 110000, 127.65000000, 127.65000000, 125.38000000, 126.47000000, 22973.49681000, 2904161.40091070, 7099, 13286.46405000, 1678812.07156840
20181226, 120000, 126.54000000, 128.89000000, 126.10000000, 127.66000000, 20590.12788000, 2623642.15601830, 7619, 10551.07872000, 1345493.33215900
20181226, 130000, 127.74000000, 129.20000000, 127.00000000, 128.00000000, 19342.56227000, 2481930.98302080, 7781, 9103.93558000, 1167872.54754260
20181226, 140000, 128.00000000, 128.00000000, 122.51000000, 123.35000000, 52944.54077000, 6601870.26018420, 15503, 26964.46572000, 3356959.92133300
20181226, 150000, 123.36000000, 125.13000000, 122.80000000, 124.35000000, 40733.04144000, 5052209.50141800, 11576, 20176.34659000, 2502543.97318700
20181226, 160000, 124.32000000, 126.35000000, 123.29000000, 125.21000000, 46260.43010000, 5781011.77869040, 12157, 26346.45685000, 3291979.42381050
20181226, 170000, 125.14000000, 125.98000000, 124.00000000, 125.78000000, 30334.64211000, 3794527.05214330, 9156, 14826.73860000, 1855327.99242960
20181226, 180000, 125.78000000, 125.80000000, 124.76000000, 125.40000000, 12491.32070000, 1565237.44408410, 5697, 6542.11860000, 819817.09312910
20181226, 190000, 125.41000000, 129.70000000, 125.41000000, 128.40000000, 45331.29382000, 5810382.51235670, 14325, 24292.18173000, 3113905.16949310
20181226, 200000, 128.40000000, 129.46000000, 126.61000000, 127.36000000, 25274.79345000, 3239670.00833050, 10129, 13138.62439000, 1685316.29779190
20181226, 210000, 127.32000000, 127.70000000, 125.74000000, 127.57000000, 19150.33280000, 2429349.60806660, 8494, 9925.98198000, 1259378.56927380
20181226, 220000, 127.60000000, 130.44000000, 127.24000000, 129.75000000, 29876.77973000, 3862876.20829730, 9728, 15376.32813000, 1988371.75182140
20181226, 230000, 129.71000000, 131.12000000, 128.07000000, 129.35000000, 25161.95714000, 3258658.08080090, 9432, 12460.70329000, 1614105.82327050
20181227, 000000, 129.35000000, 130.53000000, 127.63000000, 129.49000000, 24487.58049000, 3163979.97138660, 8478, 12697.95025000, 1641387.86787790
20181227, 010000, 129.49000000, 131.09000000, 126.27000000, 126.77000000, 39047.86578000, 5001282.26824690, 10881, 16768.45604000, 2147245.56269340
20181227, 020000, 126.74000000, 127.41000000, 124.87000000, 126.75000000, 29349.04893000, 3695647.39064500, 9750, 14162.60411000, 1783425.68137370
20181227, 030000, 126.74000000, 127.20000000, 124.80000000, 125.04000000, 17841.62704000, 2249242.34203110, 6675, 8808.50262000, 1110919.66778590
20181227, 040000, 125.00000000, 126.48000000, 125.00000000, 125.58000000, 15263.06011000, 1920910.85023060, 6260, 8123.17481000, 1022495.29081200
20181227, 050000, 125.61000000, 125.79000000, 120.30000000, 122.24000000, 60921.22570000, 7446719.43822900, 17808, 26725.48886000, 3263069.18430070
20181227, 060000, 122.25000000, 122.95000000, 121.62000000, 122.60000000, 24515.99676000, 3002082.40715120, 7705, 11753.60802000, 1439022.87147800
20181227, 070000, 122.61000000, 124.00000000, 122.29000000, 122.82000000, 25225.79740000, 3104912.45223890, 7986, 11914.66468000, 1466651.17225460
20181227, 080000, 122.81000000, 124.23000000, 122.16000000, 122.37000000, 22972.00025000, 2833323.73738710, 7926, 12699.03426000, 1567173.28913790
20181227, 090000, 122.37000000, 123.73000000, 122.17000000, 123.29000000, 13947.56971000, 1715632.98720310, 5550, 8309.42726000, 1022203.78677260
20181227, 100000, 123.22000000, 125.24000000, 123.07000000, 123.35000000, 22805.70522000, 2833577.35252630, 7642, 12440.63004000, 1546677.04106190
20181227, 110000, 123.30000000, 123.87000000, 122.11000000, 123.60000000, 18134.77034000, 2232024.93812840, 7582, 8745.27867000, 1076620.70320290
20181227, 120000, 123.61000000, 124.15000000, 122.65000000, 123.13000000, 15996.30056000, 1975182.47855590, 5817, 7637.18393000, 942808.25868040
20181227, 130000, 123.12000000, 124.99000000, 123.07000000, 123.77000000, 20165.93279000, 2499477.38093220, 6593, 9945.52640000, 1233018.65448450
20181227, 140000, 123.82000000, 123.96000000, 122.68000000, 123.47000000, 15149.09548000, 1867338.75503020, 5855, 7635.58098000, 941283.78353790
20181227, 150000, 123.42000000, 123.67000000, 121.32000000, 122.30000000, 21695.03844000, 2657554.17094170, 7657, 10395.73032000, 1273991.25712340
20181227, 160000, 122.30000000, 123.90000000, 122.20000000, 122.53000000, 17968.54650000, 2209957.97667680, 6517, 9378.91349000, 1153711.20086390
20181227, 170000, 122.53000000, 123.00000000, 121.63000000, 121.82000000, 17684.19531000, 2160836.65024860, 6006, 10569.88646000, 1291501.60912950
20181227, 180000, 121.83000000, 121.97000000, 120.00000000, 120.43000000, 24891.79808000, 3009819.84497490, 8178, 11806.29172000, 1428121.51498430
20181227, 190000, 120.43000000, 120.43000000, 113.50000000, 114.10000000, 144291.23138000, 16662506.98159720, 34035, 86576.71854000, 9982185.68598420
20181227, 200000, 114.14000000, 114.77000000, 112.79000000, 113.80000000, 59850.95312000, 6809738.82052340, 15142, 34825.41102000, 3960860.07970470
20181227, 210000, 113.78000000, 115.84000000, 113.54000000, 114.60000000, 38484.00222000, 4423598.39689910, 11074, 19298.25347000, 2218590.04433340
20181227, 220000, 114.60000000, 115.52000000, 113.42000000, 113.60000000, 24777.11397000, 2837512.84867140, 7421, 14853.96469000, 1702290.69446100
20181227, 230000, 113.55000000, 114.14000000, 111.22000000, 113.80000000, 36711.44553000, 4144052.44789650, 11890, 19121.87870000, 2158484.51822440
20181228, 000000, 113.75000000, 115.00000000, 112.90000000, 113.64000000, 21632.67467000, 2465701.60601870, 7800, 11884.90808000, 1354487.31256100
20181228, 010000, 113.64000000, 114.06000000, 111.95000000, 112.15000000, 18182.79285000, 2053459.73219890, 6535, 8175.36839000, 923913.72911570
20181228, 020000, 112.15000000, 113.75000000, 111.87000000, 113.75000000, 15561.22525000, 1759984.52941520, 5756, 7409.61477000, 837965.35027660
20181228, 030000, 113.69000000, 114.44000000, 113.00000000, 113.29000000, 14173.02740000, 1609763.54505470, 5126, 6546.30650000, 743834.22651970
20181228, 040000, 113.32000000, 113.95000000, 112.15000000, 112.86000000, 15277.95637000, 1727154.19743880, 5427, 6233.50218000, 705487.56616570
20181228, 050000, 112.87000000, 113.58000000, 112.53000000, 113.18000000, 8629.34218000, 976097.10712760, 4335, 4080.24499000, 461530.19719940
20181228, 060000, 113.21000000, 113.90000000, 112.05000000, 113.77000000, 11405.31786000, 1290037.91965270, 5334, 6337.77509000, 716930.67853120
20181228, 070000, 113.76000000, 116.66000000, 113.67000000, 115.60000000, 41518.63948000, 4800656.57131160, 11535, 21185.87459000, 2446790.39137530
20181228, 080000, 115.58000000, 117.09000000, 115.00000000, 116.72000000, 29412.10887000, 3405770.53748450, 8664, 15624.80150000, 1810061.63556820
20181228, 090000, 116.72000000, 118.23000000, 115.91000000, 116.44000000, 30320.25383000, 3537562.20896560, 9049, 17595.10253000, 2054352.44435370
20181228, 100000, 116.46000000, 116.47000000, 115.29000000, 115.78000000, 14521.81784000, 1680075.99214940, 5912, 7274.75608000, 841600.40660880
20181228, 110000, 115.74000000, 117.35000000, 115.55000000, 117.23000000, 17355.92679000, 2022326.31464000, 6082, 10109.86171000, 1178289.91611980
20181228, 120000, 117.25000000, 117.30000000, 114.15000000, 115.08000000, 23266.92136000, 2686864.98219990, 7880, 10350.73203000, 1195043.83220870
20181228, 130000, 115.08000000, 115.79000000, 112.81000000, 114.76000000, 35190.68104000, 4019736.71898450, 10309, 18412.12411000, 2103595.10373250
20181228, 140000, 114.76000000, 115.25000000, 114.25000000, 115.08000000, 16747.56157000, 1921917.28780870, 5591, 9299.64791000, 1067467.30321180
20181228, 150000, 115.06000000, 127.32000000, 114.91000000, 126.62000000, 117751.49484000, 14541345.11215840, 25439, 63595.14332000, 7830019.84544210
20181228, 160000, 126.66000000, 133.44000000, 126.66000000, 131.12000000, 145653.25373000, 19108511.35180470, 30356, 67775.58956000, 8884342.43829590
20181228, 170000, 131.16000000, 132.18000000, 129.88000000, 132.05000000, 52788.06366000, 6922373.39535560, 12759, 27058.61445000, 3547503.27627450
20181228, 180000, 132.07000000, 134.30000000, 130.95000000, 132.48000000, 55211.00349000, 7310148.05789510, 14480, 27232.09070000, 3605515.13611110
20181228, 190000, 132.48000000, 136.66000000, 132.02000000, 133.25000000, 77003.81433000, 10352124.33829770, 20821, 37480.42953000, 5040422.27821510
20181228, 200000, 133.23000000, 133.71000000, 131.01000000, 133.08000000, 47584.46377000, 6306601.75937720, 12315, 24489.64308000, 3246394.73765910
20181228, 210000, 133.07000000, 134.79000000, 132.28000000, 132.59000000, 29742.37348000, 3966054.82368830, 9244, 15705.28199000, 2095534.16481280
20181228, 220000, 132.60000000, 133.89000000, 131.73000000, 131.93000000, 23614.58116000, 3133426.15988190, 7671, 10984.23079000, 1457693.24483490
20181228, 230000, 131.92000000, 136.49000000, 131.10000000, 135.30000000, 31908.89469000, 4267882.24884810, 10251, 16389.60877000, 2192669.26561830
20181229, 000000, 135.30000000, 139.11000000, 134.16000000, 135.61000000, 66984.62420000, 9149310.18414250, 17235, 34494.71477000, 4710873.14421390
20181229, 010000, 135.67000000, 136.94000000, 134.00000000, 135.50000000, 34754.43449000, 4701152.19926770, 10706, 17509.09990000, 2365988.90270350
20181229, 020000, 135.52000000, 135.55000000, 132.87000000, 133.63000000, 26774.71868000, 3587824.63043670, 9650, 12414.78288000, 1663804.72596150
20181229, 030000, 133.63000000, 135.00000000, 133.00000000, 133.02000000, 16205.96580000, 2172638.09027060, 6674, 7712.78046000, 1034189.15325330
20181229, 040000, 133.08000000, 135.38000000, 132.35000000, 134.73000000, 28649.31368000, 3840721.64150130, 9712, 14387.48356000, 1929383.15062260
20181229, 050000, 134.67000000, 135.87000000, 133.89000000, 133.97000000, 21382.35025000, 2881993.76424690, 7444, 12229.64068000, 1648956.86900450
20181229, 060000, 133.95000000, 135.52000000, 133.13000000, 135.22000000, 23821.10131000, 3205232.35609590, 7959, 12602.69940000, 1695802.24734210
20181229, 070000, 135.23000000, 136.76000000, 134.37000000, 136.08000000, 29419.93273000, 3988458.44021390, 9195, 16081.92051000, 2180328.65342210
20181229, 080000, 136.08000000, 136.08000000, 135.00000000, 135.45000000, 18377.88955000, 2489101.81575450, 6433, 9843.30790000, 1333023.72891930
20181229, 090000, 135.49000000, 138.08000000, 134.57000000, 135.48000000, 43938.32222000, 5973850.12782350, 11265, 22488.90108000, 3057547.86223230
20181229, 100000, 135.47000000, 135.53000000, 128.50000000, 131.68000000, 88397.52576000, 11620267.17376460, 20578, 39374.55162000, 5174396.56631000
20181229, 110000, 131.68000000, 133.43000000, 131.12000000, 132.33000000, 35161.02734000, 4655727.21865110, 9576, 18819.27928000, 2491972.86868860
20181229, 120000, 132.33000000, 133.70000000, 130.93000000, 132.84000000, 26484.61407000, 3504425.60337730, 8644, 14501.11768000, 1919464.34962400
20181229, 130000, 132.80000000, 135.61000000, 132.55000000, 134.45000000, 29733.32783000, 3979304.12014020, 8954, 13856.19708000, 1856720.99880930
20181229, 140000, 134.45000000, 135.76000000, 132.66000000, 134.42000000, 31299.27243000, 4206447.38223670, 9428, 15361.57327000, 2065229.88904030
20181229, 150000, 134.42000000, 137.61000000, 133.45000000, 135.94000000, 39172.74423000, 5315414.16947150, 11527, 19522.81462000, 2649925.63744210
20181229, 160000, 135.93000000, 136.00000000, 130.24000000, 133.13000000, 67476.94966000, 8949225.58319370, 18343, 31580.40646000, 4185118.16878780
20181229, 170000, 133.14000000, 133.64000000, 131.15000000, 132.74000000, 32658.46330000, 4321437.39071670, 9849, 16571.74535000, 2193228.29959820
20181229, 180000, 132.74000000, 133.53000000, 131.51000000, 132.54000000, 19543.98415000, 2593348.15562780, 7268, 10014.30926000, 1329368.03690270
20181229, 190000, 132.54000000, 133.31000000, 131.22000000, 132.92000000, 12686.92937000, 1678974.22375900, 6223, 6656.09040000, 880690.66026510
20181229, 200000, 132.90000000, 136.40000000, 132.79000000, 135.07000000, 36496.05968000, 4923691.67750630, 12567, 20996.78719000, 2832387.87560780
20181229, 210000, 135.07000000, 144.00000000, 135.04000000, 141.94000000, 107557.43463000, 15102578.93236150, 27748, 59345.84940000, 8321873.75364420
20181229, 220000, 141.97000000, 143.40000000, 140.55000000, 141.30000000, 51429.79629000, 7300516.26821280, 13013, 25730.74268000, 3654657.36659500
20181229, 230000, 141.37000000, 145.42000000, 132.00000000, 132.89000000, 118247.71679000, 16337504.79357460, 31174, 52654.12204000, 7293671.64983260
20181230, 000000, 133.00000000, 134.73000000, 127.03000000, 131.43000000, 105702.77108000, 13882632.55586030, 26420, 49018.96619000, 6440220.31636900
20181230, 010000, 131.43000000, 132.57000000, 130.57000000, 131.11000000, 30449.65871000, 4011277.11078660, 9452, 13442.77337000, 1771220.80447400
20181230, 020000, 131.05000000, 132.76000000, 130.92000000, 132.46000000, 24450.28250000, 3229697.70976330, 7783, 14713.67110000, 1944197.26451200
20181230, 030000, 132.45000000, 132.57000000, 131.01000000, 131.84000000, 18724.90557000, 2469502.82606590, 6442, 11126.29158000, 1467737.21606580
20181230, 040000, 131.83000000, 133.80000000, 131.20000000, 133.78000000, 19904.60163000, 2640453.94082280, 8059, 10419.21961000, 1382625.17144440
20181230, 050000, 133.79000000, 133.87000000, 132.33000000, 133.04000000, 17634.68780000, 2347117.88008570, 7008, 8449.32741000, 1124625.92259780
20181230, 060000, 133.03000000, 134.10000000, 132.85000000, 133.27000000, 12564.99966000, 1675955.29345400, 5687, 6518.78901000, 869399.01913760
20181230, 070000, 133.27000000, 134.00000000, 132.31000000, 132.76000000, 12250.04132000, 1628387.91085850, 5720, 5968.29330000, 793706.06363970
20181230, 080000, 132.76000000, 137.00000000, 131.58000000, 136.11000000, 35222.27200000, 4711368.80377690, 10611, 20267.41717000, 2709013.96447750
20181230, 090000, 136.12000000, 138.29000000, 133.95000000, 136.89000000, 62853.83529000, 8546195.34469100, 16848, 33416.21240000, 4545265.40156850
20181230, 100000, 136.89000000, 137.44000000, 135.18000000, 137.43000000, 28968.74781000, 3943061.06919690, 8620, 14021.96433000, 1908836.88799160
20181230, 110000, 137.40000000, 138.40000000, 134.44000000, 135.62000000, 35793.83083000, 4881504.31278690, 11143, 16568.31766000, 2261947.05917630
20181230, 120000, 135.63000000, 137.90000000, 132.84000000, 135.51000000, 36722.28273000, 4969985.15419860, 13174, 18225.94326000, 2468050.42613180
20181230, 130000, 135.51000000, 136.51000000, 134.54000000, 135.39000000, 25148.68680000, 3412056.61885250, 7601, 11909.35831000, 1615612.63776040
20181230, 140000, 135.38000000, 136.98000000, 134.57000000, 136.40000000, 20540.21373000, 2790488.22953500, 8011, 11289.51930000, 1533876.03488230
20181230, 150000, 136.40000000, 137.76000000, 135.35000000, 135.71000000, 25896.40525000, 3537453.67882990, 9335, 13721.31634000, 1874692.02051020
20181230, 160000, 135.73000000, 136.84000000, 134.78000000, 135.43000000, 16795.19018000, 2277127.87803710, 7056, 7562.43143000, 1025926.09847110
20181230, 170000, 135.42000000, 136.55000000, 134.90000000, 135.55000000, 12568.07180000, 1705113.24776110, 6487, 6663.04784000, 904186.38377160
20181230, 180000, 135.56000000, 136.58000000, 135.38000000, 136.12000000, 12328.07190000, 1675590.46447560, 5924, 6514.65266000, 885531.23679670
20181230, 190000, 136.14000000, 139.00000000, 133.46000000, 136.08000000, 46649.42940000, 6361775.37166170, 15874, 24544.50875000, 3351279.89264000
20181230, 200000, 136.07000000, 137.37000000, 135.00000000, 136.18000000, 28937.83840000, 3940936.48159410, 10299, 14707.16920000, 2003079.53953860
20181230, 210000, 136.14000000, 138.56000000, 135.92000000, 137.20000000, 32749.22354000, 4486744.05674820, 10772, 16649.33518000, 2281956.64917190
20181230, 220000, 137.18000000, 137.75000000, 136.51000000, 137.10000000, 16554.63940000, 2267567.70032750, 5637, 8746.34284000, 1198104.46454760
20181230, 230000, 137.09000000, 138.42000000, 136.38000000, 137.77000000, 24848.72881000, 3412056.85319150, 8643, 13007.33519000, 1786110.59065020
20181231, 000000, 137.81000000, 138.66000000, 135.93000000, 136.56000000, 22817.09906000, 3130195.44311610, 7564, 10673.75952000, 1464989.40416800
20181231, 010000, 136.56000000, 136.60000000, 133.83000000, 134.96000000, 36918.42692000, 4985595.09991360, 11448, 16310.18024000, 2202387.60978460
20181231, 020000, 134.94000000, 135.64000000, 132.01000000, 132.53000000, 30887.85225000, 4138139.12587490, 9780, 15863.89335000, 2127182.77843820
20181231, 030000, 132.55000000, 134.38000000, 132.20000000, 133.60000000, 31911.91720000, 4260493.96237110, 8823, 17090.12450000, 2283562.78127370
20181231, 040000, 133.60000000, 134.65000000, 133.47000000, 134.22000000, 12293.56795000, 1647882.68841520, 4833, 6829.62910000, 915427.03444450
20181231, 050000, 134.21000000, 134.21000000, 133.01000000, 133.96000000, 10934.70530000, 1461341.33978380, 4850, 5795.11177000, 774437.62875560
20181231, 060000, 133.92000000, 134.79000000, 133.52000000, 134.78000000, 9178.77234000, 1231065.74420790, 4278, 4791.18163000, 642295.71089980
20181231, 070000, 134.76000000, 134.80000000, 134.00000000, 134.34000000, 8190.38404000, 1099892.66218370, 4227, 3869.76088000, 519600.29068720
20181231, 080000, 134.35000000, 134.44000000, 133.70000000, 134.11000000, 7020.66552000, 941666.32567750, 3668, 3893.11205000, 522180.64735600
20181231, 090000, 134.10000000, 135.57000000, 133.67000000, 134.71000000, 14372.91223000, 1935025.02914410, 5657, 7986.22710000, 1075579.12785190
20181231, 100000, 134.77000000, 135.17000000, 134.43000000, 134.70000000, 10427.58892000, 1405318.31477230, 4427, 4849.72937000, 653513.69762260
20181231, 110000, 134.71000000, 134.80000000, 132.90000000, 133.97000000, 35377.57363000, 4733529.09054490, 9616, 15737.31467000, 2106264.64695080
20181231, 120000, 133.97000000, 134.60000000, 133.65000000, 134.55000000, 14760.76669000, 1979002.56920160, 4797, 8264.89363000, 1108440.20393220
20181231, 130000, 134.55000000, 135.22000000, 134.46000000, 134.64000000, 18771.12297000, 2531703.94667090, 5453, 10046.02896000, 1354797.52446830
20181231, 140000, 134.63000000, 137.00000000, 134.19000000, 136.10000000, 23173.38708000, 3142139.95953440, 7156, 13771.55231000, 1869248.30549270
20181231, 150000, 136.10000000, 136.77000000, 134.41000000, 135.33000000, 25386.63537000, 3438678.71970440, 7580, 11551.75338000, 1564370.33328780
20181231, 160000, 135.30000000, 136.40000000, 133.52000000, 134.40000000, 25167.53733000, 3393421.59303930, 7176, 13150.51480000, 1775148.26154020
20181231, 170000, 134.39000000, 135.23000000, 133.69000000, 134.92000000, 11538.65891000, 1553636.85585050, 4225, 6689.75545000, 900976.66821840
20181231, 180000, 134.92000000, 135.23000000, 134.45000000, 134.72000000, 5676.76780000, 765032.38276350, 2818, 3148.12219000, 424297.04481950
20181231, 190000, 134.71000000, 134.95000000, 128.70000000, 131.03000000, 52776.11083000, 6916563.87753240, 15601, 19044.89052000, 2498285.93909220
20181231, 200000, 131.03000000, 131.67000000, 130.03000000, 130.71000000, 33888.89501000, 4432943.86245000, 9626, 16129.74065000, 2110416.90759640
20181231, 210000, 130.74000000, 130.95000000, 129.79000000, 130.21000000, 11535.02013000, 1504255.20224950, 4174, 5770.14172000, 752618.42801020
20181231, 220000, 130.20000000, 131.25000000, 129.50000000, 131.13000000, 15920.73743000, 2075650.25835840, 5184, 9005.02038000, 1173660.72056020
20181231, 230000, 131.13000000, 132.00000000, 130.60000000, 131.45000000, 15677.73471000, 2059944.06327830, 4708, 7438.65520000, 977562.48359750
20190101, 000000, 131.45000000, 132.22000000, 131.01000000, 131.82000000, 12677.96176000, 1667940.72916780, 4229, 6377.72240000, 839180.85392960
20190101, 010000, 131.83000000, 131.88000000, 131.00000000, 131.14000000, 9541.84565000, 1253482.01375240, 3891, 3501.63649000, 460166.71993750
20190101, 020000, 131.19000000, 131.34000000, 130.00000000, 130.72000000, 12039.04136000, 1573978.23985340, 4284, 5707.95131000, 746965.94299320
20190101, 030000, 130.72000000, 131.47000000, 130.71000000, 131.32000000, 6320.30743000, 828834.81288460, 2658, 3407.66716000, 446885.86841180
20190101, 040000, 131.31000000, 134.00000000, 131.30000000, 132.35000000, 29214.64195000, 3881617.18063440, 7983, 16713.62043000, 2219646.09088150
20190101, 050000, 132.37000000, 132.98000000, 132.37000000, 132.75000000, 6738.65777000, 894117.51116240, 2461, 3747.34171000, 497130.09404510
20190101, 060000, 132.74000000, 133.50000000, 132.67000000, 133.36000000, 6204.28401000, 825652.37083290, 2696, 3561.43489000, 473926.35482120
20190101, 070000, 133.36000000, 134.30000000, 133.01000000, 133.56000000, 10214.95098000, 1364177.60488060, 4060, 5295.70034000, 707343.60606880
20190101, 080000, 133.56000000, 135.30000000, 133.19000000, 134.52000000, 16342.20664000, 2197047.62493230, 5494, 9541.65382000, 1282679.22952570
20190101, 090000, 134.55000000, 134.78000000, 133.55000000, 133.70000000, 14895.35710000, 1998369.98587160, 4213, 8587.66376000, 1151848.33556420
20190101, 100000, 133.72000000, 134.14000000, 133.66000000, 133.86000000, 6388.10191000, 855141.65516160, 2471, 3361.17914000, 449949.52196060
20190101, 110000, 133.89000000, 134.70000000, 133.71000000, 133.75000000, 6651.35501000, 892673.48041280, 3084, 3403.96786000, 456882.41849420
20190101, 120000, 133.78000000, 134.76000000, 133.17000000, 134.48000000, 11418.68868000, 1528598.17585600, 3613, 7206.88880000, 964266.24926420
20190101, 130000, 134.48000000, 136.00000000, 133.87000000, 134.54000000, 12634.38176000, 1702618.54075150, 3940, 7126.67266000, 960280.85230220
20190101, 140000, 134.43000000, 134.51000000, 132.95000000, 133.57000000, 13344.36318000, 1785498.16799840, 4582, 7092.15433000, 949157.76030220
20190101, 150000, 133.52000000, 133.73000000, 132.26000000, 132.98000000, 15723.74805000, 2091688.79882450, 4755, 7716.31168000, 1026687.33748340
20190101, 160000, 132.97000000, 133.31000000, 132.50000000, 133.29000000, 5547.57941000, 737617.39319420, 2303, 2899.23353000, 385528.36649840
20190101, 170000, 133.29000000, 133.60000000, 132.52000000, 132.58000000, 5271.94755000, 701292.83020550, 2387, 2252.68634000, 299855.30297410
20190101, 180000, 132.56000000, 132.65000000, 131.00000000, 132.04000000, 14789.61709000, 1949886.68601900, 5297, 6632.03697000, 874279.21765260
20190101, 190000, 132.04000000, 135.58000000, 132.04000000, 135.27000000, 25553.45267000, 3426152.43487770, 7846, 14761.29377000, 1981394.45786940
20190101, 200000, 135.26000000, 139.48000000, 135.16000000, 137.95000000, 67055.85959000, 9241444.72511280, 17487, 34336.89415000, 4729582.66091670
20190101, 210000, 137.95000000, 139.02000000, 137.00000000, 137.06000000, 29727.81932000, 4103446.49004120, 7357, 12218.29991000, 1686513.19287350
20190101, 220000, 137.05000000, 137.97000000, 136.21000000, 137.63000000, 18585.43636000, 2547250.19193450, 5467, 9794.69831000, 1342606.90679590
20190101, 230000, 137.64000000, 140.67000000, 136.71000000, 139.10000000, 44895.28274000, 6231857.95376490, 13241, 19632.56125000, 2726229.20722310
20190102, 000000, 139.10000000, 140.00000000, 138.07000000, 138.92000000, 33866.97867000, 4708985.07845860, 9172, 18853.04472000, 2621853.81699120
20190102, 010000, 138.92000000, 140.00000000, 137.76000000, 138.04000000, 16295.35700000, 2261965.22791540, 5026, 7762.07141000, 1077692.35012400
20190102, 020000, 138.02000000, 138.75000000, 137.79000000, 138.59000000, 12044.92321000, 1666732.76195380, 3369, 5281.15098000, 730903.34494200
20190102, 030000, 138.59000000, 139.28000000, 138.02000000, 138.67000000, 10906.43754000, 1513976.22547130, 4204, 4106.39081000, 570209.02882700
20190102, 040000, 138.66000000, 139.58000000, 138.30000000, 139.18000000, 10134.86636000, 1408153.31089490, 4444, 5114.40557000, 710483.97682500
20190102, 050000, 139.19000000, 139.21000000, 138.75000000, 138.91000000, 6609.11869000, 917969.12667360, 3227, 3786.74166000, 525960.40231110
20190102, 060000, 138.91000000, 139.31000000, 138.30000000, 138.99000000, 13868.53292000, 1926565.79200380, 4390, 4424.98755000, 614665.03010500
20190102, 070000, 138.99000000, 144.00000000, 138.96000000, 143.48000000, 64269.95592000, 9147913.26795800, 17532, 33752.74302000, 4804562.52336100
20190102, 080000, 143.48000000, 147.30000000, 143.42000000, 144.57000000, 115673.34970000, 16813619.11231000, 23278, 37695.68973000, 5473653.44870220
20190102, 090000, 144.58000000, 145.60000000, 143.65000000, 144.62000000, 37872.04809000, 5478645.55290920, 9907, 15574.31585000, 2253294.00569510
20190102, 100000, 144.66000000, 149.09000000, 144.36000000, 148.65000000, 62152.25443000, 9147690.15613670, 13810, 31060.64890000, 4568958.17487540
20190102, 110000, 148.66000000, 149.11000000, 146.83000000, 147.81000000, 54684.08836000, 8089077.68922050, 11927, 29056.37523000, 4297817.20344360
20190102, 120000, 147.82000000, 148.26000000, 146.33000000, 148.07000000, 33789.21198000, 4982616.72842510, 9298, 20525.82443000, 3028808.18283390
20190102, 130000, 148.02000000, 152.48000000, 147.95000000, 151.90000000, 69139.49486000, 10386057.37082510, 17969, 33929.81180000, 5095174.31908540
20190102, 140000, 151.90000000, 152.15000000, 149.21000000, 150.55000000, 59634.56310000, 8966403.55275480, 14284, 25935.38852000, 3900126.00243180
20190102, 150000, 150.55000000, 151.40000000, 146.95000000, 148.62000000, 45716.83941000, 6805423.87425110, 12757, 21995.37751000, 3276632.69076110
20190102, 160000, 148.62000000, 152.25000000, 147.92000000, 149.24000000, 52356.47664000, 7859064.02639580, 14830, 28927.81746000, 4344271.87791320
20190102, 170000, 149.21000000, 150.14000000, 147.69000000, 149.06000000, 38895.91176000, 5794616.62302530, 10730, 21785.58436000, 3246106.69397510
20190102, 180000, 149.02000000, 149.74000000, 147.20000000, 149.20000000, 19781.68169000, 2937069.26292440, 7611, 10080.75805000, 1497003.36766220
20190102, 190000, 149.21000000, 151.16000000, 148.10000000, 150.49000000, 23029.51629000, 3447448.76883610, 8627, 12200.22742000, 1826138.77877260
20190102, 200000, 150.50000000, 151.60000000, 149.31000000, 151.18000000, 28040.39021000, 4214928.17027170, 9169, 14087.76447000, 2118146.04013860
20190102, 210000, 151.19000000, 154.80000000, 150.40000000, 153.55000000, 49663.35339000, 7588432.23939230, 15103, 24587.42913000, 3759930.60452260
20190102, 220000, 153.54000000, 154.18000000, 151.82000000, 153.67000000, 32984.42499000, 5045499.05316690, 9389, 16694.18203000, 2553538.37428510
20190102, 230000, 153.67000000, 155.37000000, 151.19000000, 152.01000000, 50076.54003000, 7692618.14647740, 13017, 25559.68241000, 3930161.17690640
20190103, 000000, 152.01000000, 152.80000000, 148.67000000, 149.40000000, 40996.82097000, 6191665.70195680, 10865, 19675.43463000, 2973510.83281490
20190103, 010000, 149.40000000, 151.30000000, 149.26000000, 150.89000000, 22237.93294000, 3341618.83947440, 7477, 11146.98325000, 1675064.60357650
20190103, 020000, 150.88000000, 152.21000000, 150.00000000, 151.03000000, 22251.76863000, 3363215.45184760, 6690, 10032.30278000, 1517169.34990130
20190103, 030000, 151.08000000, 152.00000000, 150.52000000, 151.78000000, 15488.66056000, 2342549.42579000, 5995, 7650.81518000, 1156926.80856150
20190103, 040000, 151.78000000, 153.64000000, 151.46000000, 152.22000000, 35124.36592000, 5362778.65808260, 9675, 15586.93460000, 2380188.65902680
20190103, 050000, 152.22000000, 153.18000000, 150.65000000, 151.72000000, 30412.72705000, 4612954.45244690, 8010, 13559.39275000, 2056764.56822980
20190103, 060000, 151.78000000, 152.62000000, 151.21000000, 151.93000000, 17449.60747000, 2651248.55315580, 5582, 9684.74037000, 1471439.66992900
20190103, 070000, 151.93000000, 152.26000000, 151.39000000, 151.80000000, 18531.36884000, 2812879.32719540, 6570, 8062.96999000, 1223844.26484360
20190103, 080000, 151.76000000, 151.87000000, 147.77000000, 148.51000000, 39764.53147000, 5958034.35173820, 11439, 18797.44423000, 2813552.77541860
20190103, 090000, 148.51000000, 149.30000000, 145.80000000, 147.99000000, 61315.47225000, 9063266.39534360, 14857, 28702.21222000, 4244869.59757590
20190103, 100000, 147.98000000, 149.28000000, 147.75000000, 148.28000000, 40589.30995000, 6028377.88604330, 7990, 24267.65156000, 3604943.03860430
20190103, 110000, 148.28000000, 148.29000000, 144.71000000, 146.50000000, 51622.73343000, 7548138.30204900, 12979, 24777.81816000, 3623386.04247870
20190103, 120000, 146.53000000, 148.60000000, 145.80000000, 148.33000000, 34800.82622000, 5123086.18345120, 9698, 15603.07339000, 2296301.71784180
20190103, 130000, 148.35000000, 148.91000000, 147.21000000, 148.29000000, 23979.13868000, 3552880.80227270, 7695, 11541.07267000, 1709871.16582730
20190103, 140000, 148.29000000, 148.65000000, 146.53000000, 146.85000000, 25925.77556000, 3823696.92545500, 7755, 16104.93237000, 2375035.52578140
20190103, 150000, 146.85000000, 148.00000000, 145.93000000, 147.74000000, 24234.70215000, 3568106.13151150, 7900, 11406.89264000, 1680412.46874090
20190103, 160000, 147.74000000, 147.89000000, 143.33000000, 143.95000000, 51086.12263000, 7417486.74284830, 13958, 23857.71746000, 3466360.65266870
20190103, 170000, 143.95000000, 145.49000000, 143.11000000, 144.65000000, 28751.49942000, 4158197.90494730, 8700, 14048.85201000, 2031878.20207880
20190103, 180000, 144.55000000, 144.81000000, 143.53000000, 144.52000000, 19245.57729000, 2775840.96623810, 7077, 8980.13531000, 1295484.94923080
20190103, 190000, 144.51000000, 145.50000000, 144.07000000, 145.26000000, 21841.42820000, 3164787.26484530, 7049, 9713.78830000, 1408350.40277280
20190103, 200000, 145.26000000, 148.12000000, 144.94000000, 147.89000000, 23790.06668000, 3485688.84894030, 8929, 11552.45288000, 1693070.57375070
20190103, 210000, 147.88000000, 147.96000000, 145.75000000, 147.13000000, 25145.09622000, 3695456.67144540, 8252, 12467.37121000, 1832971.04460200
20190103, 220000, 147.12000000, 147.97000000, 145.91000000, 147.79000000, 14822.00758000, 2177146.55782870, 5136, 8480.26355000, 1245206.03378950
20190103, 230000, 147.79000000, 147.80000000, 145.27000000, 146.30000000, 18683.77703000, 2734432.80360520, 6322, 9364.06975000, 1370295.67099320
20190104, 000000, 146.30000000, 146.38000000, 143.54000000, 146.14000000, 31485.29668000, 4570437.68613830, 7943, 12905.99343000, 1874665.41544920
20190104, 010000, 146.14000000, 148.23000000, 146.12000000, 147.60000000, 22598.78032000, 3330687.28803650, 6893, 11156.57374000, 1644732.64202850
20190104, 020000, 147.60000000, 147.60000000, 145.80000000, 146.81000000, 18207.66562000, 2669052.30676860, 5542, 9667.70005000, 1417108.53334590
20190104, 030000, 146.82000000, 151.04000000, 146.12000000, 150.77000000, 35889.78791000, 5344230.75439600, 10440, 21240.26277000, 3163107.18151620
20190104, 040000, 150.77000000, 151.78000000, 149.54000000, 151.29000000, 39640.23511000, 5968318.35331000, 10570, 20167.31182000, 3036330.53429910
20190104, 050000, 151.28000000, 154.20000000, 150.30000000, 153.11000000, 48742.59898000, 7429897.54793300, 13663, 27200.16522000, 4146693.91541760
20190104, 060000, 153.11000000, 154.67000000, 152.62000000, 153.33000000, 42393.94804000, 6514113.15002030, 11116, 20820.10404000, 3199212.56218930
20190104, 070000, 153.33000000, 154.80000000, 152.05000000, 152.60000000, 31718.39432000, 4877635.21458410, 9699, 14470.69034000, 2225821.66414530
20190104, 080000, 152.60000000, 153.97000000, 150.62000000, 151.17000000, 48164.58168000, 7345328.92054650, 11852, 18993.73193000, 2899130.72051160
20190104, 090000, 151.17000000, 151.67000000, 149.41000000, 150.29000000, 27366.54802000, 4124122.61815410, 8858, 12114.60230000, 1826670.88425870
20190104, 100000, 150.26000000, 151.90000000, 149.49000000, 151.82000000, 37803.69130000, 5708394.02822250, 8062, 23753.79165000, 3584904.15076560
20190104, 110000, 151.85000000, 151.99000000, 149.25000000, 149.34000000, 29137.33989000, 4395461.30377540, 7412, 13149.00365000, 1985544.75011190
20190104, 120000, 149.38000000, 150.40000000, 148.68000000, 149.78000000, 33166.45826000, 4962379.21358400, 9310, 15908.90200000, 2380993.09537540
20190104, 130000, 149.78000000, 150.79000000, 148.18000000, 149.38000000, 34873.86073000, 5215556.56957060, 8277, 19560.15045000, 2927652.05316300
20190104, 140000, 149.38000000, 150.00000000, 144.89000000, 145.88000000, 57277.68450000, 8421304.84928890, 15760, 22434.51023000, 3301129.27912260
20190104, 150000, 145.97000000, 147.55000000, 144.66000000, 147.11000000, 41916.22253000, 6120870.79124760, 11370, 20989.79703000, 3066040.76861980
20190104, 160000, 147.10000000, 148.62000000, 146.15000000, 148.04000000, 26369.94845000, 3887765.42364750, 8231, 13302.72938000, 1960808.65739000
20190104, 170000, 148.03000000, 148.71000000, 146.58000000, 147.25000000, 16885.78515000, 2490582.60376590, 6787, 8521.16321000, 1257138.81376690
20190104, 180000, 147.24000000, 147.69000000, 146.51000000, 147.05000000, 10193.40939000, 1499689.76700570, 5220, 5153.59103000, 758277.62795650
20190104, 190000, 147.05000000, 148.59000000, 146.80000000, 148.31000000, 17561.87159000, 2597303.55098580, 5954, 7259.45234000, 1073725.97023040
20190104, 200000, 148.31000000, 151.50000000, 147.22000000, 150.96000000, 28298.40569000, 4229392.87126310, 10177, 15584.21675000, 2329887.11483250
20190104, 210000, 150.87000000, 153.98000000, 150.83000000, 152.68000000, 64775.32926000, 9879939.44216060, 15587, 34609.72546000, 5279217.14808650
20190104, 220000, 152.70000000, 153.80000000, 151.30000000, 151.98000000, 32998.47538000, 5020338.49679110, 8296, 16887.18613000, 2569593.94406650
20190104, 230000, 151.98000000, 152.88000000, 150.80000000, 151.97000000, 27782.61941000, 4224338.79303180, 7366, 12952.54061000, 1969938.10117610
20190105, 000000, 152.08000000, 159.00000000, 151.95000000, 157.78000000, 97098.45199000, 15204086.21961310, 24609, 58309.62340000, 9124887.06361490
20190105, 010000, 157.84000000, 158.98000000, 155.30000000, 157.64000000, 73708.56155000, 11581691.97728360, 15596, 35613.66809000, 5593085.57259990
20190105, 020000, 157.68000000, 159.26000000, 156.64000000, 157.40000000, 36963.57603000, 5836369.05870530, 10357, 18796.76921000, 2969108.76740370
20190105, 030000, 157.40000000, 158.10000000, 156.26000000, 157.56000000, 24835.77880000, 3905833.56584090, 8890, 12586.41475000, 1979956.81468710
20190105, 040000, 157.56000000, 158.75000000, 156.47000000, 157.00000000, 27077.33652000, 4266638.25580790, 8730, 15193.40954000, 2394851.25379120
20190105, 050000, 157.00000000, 158.49000000, 156.96000000, 157.68000000, 23075.13132000, 3638272.36452480, 8083, 12549.58323000, 1978616.34237030
20190105, 060000, 157.70000000, 157.80000000, 153.25000000, 154.51000000, 51175.43869000, 7939402.63464680, 13735, 21785.77721000, 3378747.24609610
20190105, 070000, 154.51000000, 155.18000000, 152.60000000, 153.14000000, 29057.84509000, 4473582.59171170, 9024, 12486.62516000, 1922736.91241200
20190105, 080000, 153.13000000, 155.14000000, 153.12000000, 154.16000000, 17647.80926000, 2722608.28405390, 7036, 9131.39735000, 1408495.21361550
20190105, 090000, 154.17000000, 154.89000000, 153.64000000, 154.19000000, 15675.60973000, 2418459.99744550, 5872, 8357.49300000, 1289078.47341620
20190105, 100000, 154.20000000, 154.26000000, 152.15000000, 153.74000000, 25739.04751000, 3947124.39588170, 8429, 10794.53029000, 1655815.06071090
20190105, 110000, 153.74000000, 156.77000000, 153.72000000, 155.92000000, 28025.96908000, 4358067.85952160, 9025, 14210.99077000, 2209080.79460930
20190105, 120000, 155.92000000, 156.98000000, 155.00000000, 155.22000000, 24438.42244000, 3807260.49566600, 8266, 10404.90919000, 1622112.39371380
20190105, 130000, 155.25000000, 155.26000000, 153.38000000, 154.83000000, 29925.16555000, 4622098.39485980, 8979, 13515.08220000, 2088333.22465900
20190105, 140000, 154.84000000, 155.37000000, 153.75000000, 154.64000000, 22053.11608000, 3406568.60805420, 7051, 9211.79294000, 1423384.04096710
20190105, 150000, 154.61000000, 156.89000000, 154.00000000, 154.17000000, 39954.67388000, 6223510.50008730, 11956, 20372.21959000, 3174199.01912830
20190105, 160000, 154.18000000, 156.00000000, 152.20000000, 153.84000000, 50469.78342000, 7783263.82169790, 14845, 27069.32969000, 4181870.19560320
20190105, 170000, 153.85000000, 155.39000000, 153.85000000, 154.66000000, 19571.03691000, 3027263.75764980, 6408, 10374.83593000, 1604485.86401290
20190105, 180000, 154.66000000, 156.16000000, 154.17000000, 155.50000000, 14927.72710000, 2319767.28801270, 5828, 8878.16231000, 1379601.07955030
20190105, 190000, 155.52000000, 156.17000000, 153.83000000, 155.64000000, 19732.65394000, 3064068.33898910, 6762, 9277.83057000, 1441688.53568290
20190105, 200000, 155.69000000, 156.00000000, 155.00000000, 155.47000000, 10347.06482000, 1608740.34819430, 5406, 4755.44074000, 739320.71068220
20190105, 210000, 155.47000000, 156.57000000, 155.28000000, 155.73000000, 10529.03968000, 1639949.70210960, 4993, 5810.36411000, 905156.95193090
20190105, 220000, 155.78000000, 155.94000000, 151.20000000, 154.07000000, 56710.27871000, 8698095.64496240, 14180, 20946.81101000, 3207888.53744070
20190105, 230000, 154.08000000, 154.11000000, 152.50000000, 152.83000000, 24429.61926000, 3745615.67689880, 7112, 12673.43434000, 1942748.27617430
20190106, 000000, 152.83000000, 153.87000000, 152.19000000, 153.41000000, 22167.71694000, 3398143.68809290, 6711, 10185.58481000, 1561156.30141140
20190106, 010000, 153.43000000, 153.70000000, 149.01000000, 149.59000000, 43899.98634000, 6640180.02582500, 12489, 18279.00203000, 2766893.96310770
20190106, 020000, 149.57000000, 149.94000000, 147.51000000, 149.55000000, 55739.39581000, 8311263.12051680, 14301, 27137.60401000, 4047401.11726480
20190106, 030000, 149.52000000, 150.84000000, 148.95000000, 150.52000000, 22143.50799000, 3317261.14048520, 6881, 11757.51964000, 1761357.09551780
20190106, 040000, 150.57000000, 150.62000000, 149.60000000, 150.50000000, 13162.12732000, 1976385.22999530, 5332, 6802.52657000, 1021465.87608320
20190106, 050000, 150.50000000, 151.52000000, 150.45000000, 150.69000000, 16998.74029000, 2565885.63445880, 6175, 8082.79835000, 1220161.39135670
20190106, 060000, 150.69000000, 151.00000000, 150.28000000, 150.47000000, 9590.38473000, 1444610.98568510, 4821, 4976.31379000, 749533.76459260
20190106, 070000, 150.46000000, 150.66000000, 149.24000000, 149.96000000, 20109.29047000, 3014796.46669240, 7703, 10415.68922000, 1561528.30598880
20190106, 080000, 149.96000000, 150.20000000, 149.02000000, 150.09000000, 14492.65533000, 2167971.26553120, 5760, 8766.07758000, 1311205.70763090
20190106, 090000, 150.09000000, 152.00000000, 150.02000000, 150.43000000, 18925.41946000, 2857133.47492530, 6841, 10307.21568000, 1556474.61548460
20190106, 100000, 150.46000000, 153.00000000, 150.10000000, 151.73000000, 27502.26497000, 4174004.56579990, 8008, 13227.00703000, 2006770.31731370
20190106, 110000, 151.72000000, 153.24000000, 151.65000000, 152.50000000, 29715.81887000, 4526004.77124660, 8603, 16580.81265000, 2525556.54008020
20190106, 120000, 152.53000000, 152.74000000, 150.10000000, 150.66000000, 20245.65844000, 3062259.95185770, 7281, 9050.45308000, 1369468.08299430
20190106, 130000, 150.68000000, 152.00000000, 150.29000000, 150.93000000, 13995.30243000, 2115441.73486820, 5562, 7520.82233000, 1137166.08337890
20190106, 140000, 150.97000000, 151.55000000, 150.27000000, 151.10000000, 11434.15846000, 1724321.07910600, 5428, 5449.47020000, 822101.37335660
20190106, 150000, 151.14000000, 152.69000000, 150.30000000, 150.90000000, 27159.56832000, 4116821.59106380, 9084, 14187.79021000, 2150455.05301260
20190106, 160000, 150.91000000, 151.95000000, 150.26000000, 151.46000000, 16625.60230000, 2511751.43153420, 6880, 8591.58028000, 1298441.27232420
20190106, 170000, 151.41000000, 157.40000000, 151.35000000, 155.48000000, 100887.02719000, 15672700.92990230, 26468, 54419.36719000, 8449463.03635350
20190106, 180000, 155.49000000, 156.43000000, 154.04000000, 154.70000000, 39193.16937000, 6083082.81959290, 11212, 20829.58202000, 3233328.63377300
20190106, 190000, 154.71000000, 155.53000000, 154.51000000, 154.80000000, 21516.05791000, 3335651.98904030, 7525, 10823.36740000, 1678276.86632140
20190106, 200000, 154.80000000, 155.35000000, 152.56000000, 153.01000000, 29399.87632000, 4526743.76812060, 9874, 11819.08605000, 1821410.40087880
20190106, 210000, 153.01000000, 153.96000000, 152.63000000, 153.38000000, 22224.83784000, 3405116.46030150, 7375, 13140.70777000, 2013206.91947210
20190106, 220000, 153.38000000, 154.65000000, 152.58000000, 152.80000000, 13427.61646000, 2061693.44476310, 6711, 6346.21213000, 974685.02306570
20190106, 230000, 152.77000000, 154.55000000, 152.71000000, 153.86000000, 17352.29010000, 2672113.89065970, 7312, 9663.27938000, 1488133.59300860
20190107, 000000, 153.89000000, 155.48000000, 153.80000000, 154.32000000, 20451.62942000, 3165861.22126690, 7283, 9100.60695000, 1408554.96006040
20190107, 010000, 154.34000000, 154.45000000, 152.00000000, 152.99000000, 30045.53320000, 4596291.86283160, 10361, 13574.99391000, 2077015.12467730
20190107, 020000, 153.00000000, 153.40000000, 151.70000000, 152.83000000, 14571.76560000, 2221447.42279540, 5835, 6059.53630000, 924157.23317860
20190107, 030000, 152.84000000, 153.52000000, 152.72000000, 153.10000000, 9536.57616000, 1459960.88320940, 5322, 5317.74234000, 814187.90635840
20190107, 040000, 153.10000000, 153.87000000, 152.91000000, 152.91000000, 10426.74840000, 1599609.61139830, 4751, 4917.64586000, 754491.45711600
20190107, 050000, 152.92000000, 153.43000000, 152.55000000, 153.33000000, 9344.46528000, 1430408.56062780, 4984, 4829.89221000, 739548.55473490
20190107, 060000, 153.33000000, 153.78000000, 152.80000000, 153.28000000, 11387.45200000, 1746069.39766700, 5077, 6101.32002000, 935696.95904710
20190107, 070000, 153.27000000, 153.77000000, 153.15000000, 153.53000000, 7512.98260000, 1152584.52690120, 3668, 4579.84631000, 702686.44265810
20190107, 080000, 153.55000000, 154.00000000, 152.82000000, 153.27000000, 21510.14444000, 3296503.35995580, 6719, 12380.86163000, 1896994.95684160
20190107, 090000, 153.27000000, 153.27000000, 148.33000000, 149.62000000, 58104.26727000, 8752366.01481260, 18070, 23634.34806000, 3560868.70987000
20190107, 100000, 149.60000000, 151.34000000, 149.50000000, 150.20000000, 20756.19569000, 3123591.12466580, 7150, 10548.07807000, 1587069.06490280
20190107, 110000, 150.21000000, 151.65000000, 149.95000000, 151.36000000, 17744.00547000, 2677369.61218980, 5474, 10557.19929000, 1592766.11791690
20190107, 120000, 151.37000000, 151.39000000, 149.80000000, 149.91000000, 10881.92604000, 1640728.75846490, 4735, 4750.81917000, 716673.04399970
20190107, 130000, 149.91000000, 151.55000000, 149.82000000, 151.12000000, 14615.15667000, 2203171.20101710, 5642, 8796.26491000, 1326034.25524450
20190107, 140000, 151.12000000, 152.40000000, 150.89000000, 151.45000000, 17746.75381000, 2691937.67440550, 6352, 8646.17156000, 1311811.42842720
20190107, 150000, 151.55000000, 151.63000000, 150.25000000, 150.60000000, 13990.46729000, 2111175.07391390, 5273, 6013.37036000, 907278.76094430
20190107, 160000, 150.59000000, 151.45000000, 150.20000000, 150.67000000, 11059.64821000, 1669874.98664720, 5410, 5558.71038000, 839409.62276700
20190107, 170000, 150.72000000, 151.45000000, 149.15000000, 150.83000000, 23998.55546000, 3612583.18798080, 7588, 11350.72407000, 1709994.20569800
20190107, 180000, 150.84000000, 152.10000000, 150.70000000, 151.24000000, 16946.65117000, 2566452.19579970, 6161, 9501.11872000, 1439014.72437110
20190107, 190000, 151.24000000, 151.86000000, 150.73000000, 151.41000000, 11832.98235000, 1790380.49475060, 4904, 5867.50763000, 888034.06188140
20190107, 200000, 151.39000000, 151.69000000, 149.62000000, 150.05000000, 19800.16339000, 2981765.58555550, 7379, 8609.87324000, 1297231.81312270
20190107, 210000, 150.03000000, 150.67000000, 149.19000000, 149.41000000, 10571.37499000, 1586266.21065970, 4762, 5176.56073000, 777037.06652260
20190107, 220000, 149.39000000, 149.50000000, 147.86000000, 148.65000000, 29587.71940000, 4396650.39931640, 9448, 13082.09080000, 1944456.59133310
20190107, 230000, 148.64000000, 149.50000000, 148.09000000, 149.34000000, 12342.13827000, 1837913.55219990, 5220, 6590.03242000, 981583.99639500
20190108, 000000, 149.29000000, 150.64000000, 149.16000000, 150.17000000, 16503.15725000, 2474330.73454670, 5509, 7390.16012000, 1108185.87084900
20190108, 010000, 150.17000000, 150.20000000, 148.08000000, 148.61000000, 13900.82874000, 2073018.25109950, 5269, 6823.15050000, 1018041.72860670
20190108, 020000, 148.61000000, 148.78000000, 145.20000000, 146.69000000, 35592.77230000, 5223385.45829550, 12768, 15740.00863000, 2309721.17247430
20190108, 030000, 146.72000000, 147.48000000, 146.23000000, 146.57000000, 14989.19718000, 2200404.82993010, 6749, 8412.07112000, 1234923.11785660
20190108, 040000, 146.57000000, 146.83000000, 145.93000000, 146.53000000, 15281.45706000, 2236621.52768190, 5832, 6874.52936000, 1006181.70727470
20190108, 050000, 146.53000000, 146.80000000, 146.30000000, 146.43000000, 9743.32508000, 1427461.12860150, 4383, 5043.12125000, 738858.02708640
20190108, 060000, 146.46000000, 146.97000000, 145.78000000, 146.96000000, 15100.09084000, 2209923.07013630, 5844, 9719.79181000, 1422438.70350010
20190108, 070000, 146.97000000, 147.49000000, 146.26000000, 146.83000000, 16002.46070000, 2352398.73193130, 6401, 8775.86463000, 1290196.75461840
20190108, 080000, 146.83000000, 147.75000000, 146.54000000, 147.21000000, 13552.25377000, 1993124.00817260, 5869, 7790.72231000, 1146031.95530100
20190108, 090000, 147.18000000, 148.30000000, 146.51000000, 147.86000000, 23876.61176000, 3523211.99342320, 8996, 13466.61349000, 1987506.89951350
20190108, 100000, 147.85000000, 148.20000000, 147.43000000, 148.06000000, 16645.78550000, 2460012.62671600, 5655, 7666.65378000, 1132897.98178690
20190108, 110000, 148.07000000, 150.17000000, 147.52000000, 149.66000000, 23528.22277000, 3505771.85720550, 8591, 12648.94453000, 1884065.91441950
20190108, 120000, 149.67000000, 150.60000000, 149.01000000, 149.40000000, 24909.95855000, 3728843.24040820, 8045, 11622.48926000, 1740191.94346060
20190108, 130000, 149.37000000, 151.65000000, 149.34000000, 151.15000000, 34407.22184000, 5177787.00046790, 11134, 14828.62540000, 2231426.04114110
20190108, 140000, 151.19000000, 151.26000000, 149.45000000, 149.66000000, 23741.47121000, 3573161.28667980, 7455, 11422.90869000, 1719406.85273070
20190108, 150000, 149.66000000, 151.63000000, 148.02000000, 148.84000000, 37189.62215000, 5576645.23998020, 13455, 18313.85411000, 2747222.65850800
20190108, 160000, 148.85000000, 149.20000000, 147.31000000, 148.18000000, 30374.75113000, 4503499.11066410, 11005, 13915.39528000, 2063168.43192950
20190108, 170000, 148.18000000, 148.94000000, 147.26000000, 147.63000000, 15241.75539000, 2259260.34637380, 6262, 7962.30594000, 1180611.97970870
20190108, 180000, 147.62000000, 148.35000000, 147.38000000, 147.86000000, 8567.45821000, 1266749.08721990, 4771, 4536.64329000, 670712.53431020
20190108, 190000, 147.86000000, 148.60000000, 147.38000000, 148.25000000, 8335.75898000, 1233987.47787430, 5350, 4221.55401000, 625121.35968390
20190108, 200000, 148.26000000, 148.84000000, 147.83000000, 147.83000000, 10424.35193000, 1546409.29420790, 5213, 5305.69829000, 787204.82531540
20190108, 210000, 147.84000000, 148.52000000, 147.40000000, 147.48000000, 11093.32708000, 1641238.88384140, 4858, 6146.49905000, 909384.05406040
20190108, 220000, 147.49000000, 148.40000000, 147.00000000, 148.00000000, 10514.01044000, 1552955.89221630, 5308, 5644.67449000, 834242.23033840
20190108, 230000, 148.02000000, 148.50000000, 147.22000000, 147.60000000, 12145.21792000, 1795328.67806540, 5863, 5933.53626000, 877367.53692310
20190109, 000000, 147.62000000, 148.34000000, 146.77000000, 147.65000000, 10308.35095000, 1522659.89031340, 5413, 5426.40384000, 801879.09185220
20190109, 010000, 147.66000000, 151.50000000, 147.43000000, 150.42000000, 25908.12680000, 3878284.45032840, 9966, 15510.64787000, 2322092.67474280
20190109, 020000, 150.47000000, 151.49000000, 150.20000000, 150.67000000, 25075.85369000, 3780707.94565650, 8085, 14032.89773000, 2116025.48485320
20190109, 030000, 150.67000000, 151.03000000, 149.70000000, 150.31000000, 15711.14117000, 2367084.48003690, 5742, 8638.39162000, 1302057.44961100
20190109, 040000, 150.30000000, 150.90000000, 150.24000000, 150.47000000, 11874.43766000, 1788150.90659190, 4051, 6880.64735000, 1036143.62473890
20190109, 050000, 150.47000000, 150.70000000, 149.13000000, 150.02000000, 13986.59623000, 2096309.36102770, 4868, 6667.42826000, 999334.21638810
20190109, 060000, 150.02000000, 150.11000000, 149.08000000, 149.60000000, 7823.00597000, 1169958.05202230, 4066, 3840.64403000, 574392.61266160
20190109, 070000, 149.55000000, 150.37000000, 149.41000000, 149.80000000, 8446.78739000, 1266696.89291340, 4023, 4439.89849000, 665797.92424680
20190109, 080000, 149.80000000, 149.86000000, 149.03000000, 149.29000000, 9927.34440000, 1484480.85088810, 4757, 4433.33619000, 663040.92043150
20190109, 090000, 149.25000000, 150.06000000, 149.11000000, 149.43000000, 8009.24090000, 1198000.17639740, 4278, 4078.05117000, 610047.33650190
20190109, 100000, 149.43000000, 149.87000000, 149.21000000, 149.48000000, 7173.21365000, 1072221.45173760, 3883, 3776.44422000, 564511.50743710
20190109, 110000, 149.48000000, 150.58000000, 149.41000000, 149.41000000, 9036.37172000, 1355111.56294740, 4597, 5002.01455000, 750231.80322960
20190109, 120000, 149.45000000, 149.78000000, 148.05000000, 149.03000000, 17156.54940000, 2555096.89767630, 6338, 8189.49087000, 1219708.20514260
20190109, 130000, 149.04000000, 149.04000000, 147.96000000, 148.59000000, 14922.69208000, 2215472.55226570, 5671, 7422.27254000, 1102256.36437360
20190109, 140000, 148.59000000, 148.68000000, 147.50000000, 147.85000000, 15643.13609000, 2316414.18145960, 6133, 7478.20625000, 1107550.40014640
20190109, 150000, 147.88000000, 148.87000000, 147.41000000, 148.26000000, 12898.86510000, 1912887.52488290, 5190, 6398.83986000, 949095.15596480
20190109, 160000, 148.26000000, 149.25000000, 148.13000000, 148.66000000, 11671.54375000, 1735217.83550060, 4990, 5838.36083000, 868103.28962250
20190109, 170000, 148.65000000, 148.84000000, 147.97000000, 148.55000000, 6416.62414000, 952594.79615020, 3445, 3570.38348000, 530106.68367270
20190109, 180000, 148.55000000, 148.62000000, 148.12000000, 148.46000000, 5195.25644000, 770899.23930200, 3313, 2387.42693000, 354300.89780690
20190109, 190000, 148.47000000, 148.62000000, 148.25000000, 148.58000000, 4631.44031000, 687395.54031880, 3202, 2245.62362000, 333339.41697820
20190109, 200000, 148.56000000, 148.61000000, 147.41000000, 147.66000000, 10611.94405000, 1571567.29043090, 4297, 4457.24915000, 660469.78094780
20190109, 210000, 147.66000000, 149.90000000, 147.07000000, 148.25000000, 28486.83315000, 4225306.28365460, 11202, 14236.51819000, 2111961.47784990
20190109, 220000, 148.25000000, 149.28000000, 148.01000000, 148.44000000, 11726.21963000, 1741354.23477760, 4433, 6030.06168000, 895553.94695310
20190109, 230000, 148.45000000, 148.90000000, 147.93000000, 148.10000000, 6801.98833000, 1009193.99430180, 3415, 3485.22194000, 517105.80076730
20190110, 000000, 148.11000000, 149.40000000, 147.91000000, 149.36000000, 6957.42529000, 1032320.58343220, 4511, 3716.31114000, 551629.56273280
20190110, 010000, 149.33000000, 149.45000000, 148.50000000, 148.64000000, 9205.02929000, 1369769.08202980, 4462, 5128.21704000, 763209.53411280
20190110, 020000, 148.61000000, 148.67000000, 148.16000000, 148.56000000, 7066.33966000, 1048813.15950410, 3269, 3108.37818000, 461336.23711260
20190110, 030000, 148.60000000, 148.71000000, 148.04000000, 148.14000000, 7748.42009000, 1150112.08192900, 3615, 3232.25094000, 479949.10101420
20190110, 040000, 148.15000000, 148.33000000, 147.94000000, 148.29000000, 10286.96426000, 1523473.11628430, 3840, 5852.28561000, 866733.56246580
20190110, 050000, 148.30000000, 148.38000000, 147.40000000, 147.40000000, 17842.68617000, 2638912.12004340, 5899, 8470.65877000, 1253196.35308240
20190110, 060000, 147.42000000, 147.64000000, 133.10000000, 135.51000000, 138569.32285000, 19141939.69323980, 39843, 60962.90938000, 8388999.63691540
20190110, 070000, 135.40000000, 135.90000000, 134.10000000, 135.45000000, 60269.17740000, 8136257.78952910, 18611, 32438.06781000, 4379589.21568400
20190110, 080000, 135.45000000, 135.52000000, 132.34000000, 133.10000000, 49117.31627000, 6594153.39031900, 14396, 24362.34927000, 3271931.46529940
20190110, 090000, 133.10000000, 133.16000000, 126.99000000, 127.90000000, 107627.60964000, 14024461.41899600, 30136, 56270.16811000, 7326831.58368460
20190110, 100000, 127.90000000, 130.82000000, 127.28000000, 129.88000000, 38579.29005000, 5007229.87187920, 12602, 20164.15244000, 2616841.19892250
20190110, 110000, 129.88000000, 131.10000000, 129.31000000, 130.99000000, 25962.17798000, 3386473.97140080, 8507, 14621.56031000, 1907423.22898280
20190110, 120000, 130.98000000, 131.61000000, 129.14000000, 129.62000000, 21977.22171000, 2864932.25377260, 7952, 12087.04546000, 1576567.89188240
20190110, 130000, 129.62000000, 129.75000000, 128.00000000, 129.52000000, 27677.88825000, 3569050.63036580, 11581, 13523.61767000, 1744230.44761780
20190110, 140000, 129.52000000, 129.87000000, 126.30000000, 129.60000000, 26721.77075000, 3444576.66703840, 9764, 12737.74234000, 1640972.96520950
20190110, 150000, 129.57000000, 129.86000000, 128.70000000, 129.27000000, 16625.75332000, 2150814.57637710, 7509, 9261.99575000, 1198516.98389910
20190110, 160000, 129.25000000, 129.28000000, 122.07000000, 124.36000000, 98137.34659000, 12215143.40544250, 31135, 45204.56869000, 5623360.98445250
20190110, 170000, 124.34000000, 124.51000000, 123.03000000, 123.85000000, 26970.26189000, 3338279.15281070, 9562, 14073.19904000, 1742262.95949090
20190110, 180000, 123.87000000, 123.98000000, 123.05000000, 123.60000000, 13191.40724000, 1630145.58346010, 6271, 6086.56628000, 752289.54654870
20190110, 190000, 123.59000000, 126.04000000, 121.00000000, 125.62000000, 65104.70164000, 8082739.42593720, 19132, 32242.99810000, 4005456.81722190
20190110, 200000, 125.59000000, 127.10000000, 125.30000000, 125.92000000, 40791.01017000, 5146955.50057920, 13935, 20383.73788000, 2572471.23582290
20190110, 210000, 125.93000000, 126.42000000, 125.05000000, 125.36000000, 22701.13673000, 2855953.20340840, 9369, 11838.37645000, 1489967.58870940
20190110, 220000, 125.35000000, 125.76000000, 124.40000000, 125.47000000, 19558.42537000, 2446039.96317570, 8590, 9869.24769000, 1234823.14313820
20190110, 230000, 125.44000000, 126.43000000, 124.82000000, 124.95000000, 13063.06777000, 1638478.64177330, 6274, 6526.38146000, 818973.53390560
20190111, 000000, 124.96000000, 127.25000000, 122.20000000, 127.14000000, 35671.37675000, 4463786.66362950, 11591, 16673.65390000, 2088492.07962760
20190111, 010000, 127.14000000, 127.36000000, 125.01000000, 125.88000000, 19677.52138000, 2485729.69125770, 8359, 8476.21152000, 1070800.75935760
20190111, 020000, 125.87000000, 126.23000000, 124.72000000, 125.32000000, 11831.52552000, 1484795.72416860, 6610, 6225.90360000, 781181.77588470
20190111, 030000, 125.33000000, 126.26000000, 125.01000000, 125.68000000, 22040.77371000, 2770976.55022620, 8329, 10057.86728000, 1264475.23798930
20190111, 040000, 125.68000000, 125.80000000, 124.18000000, 125.09000000, 20666.35087000, 2581291.13349630, 7703, 11479.31413000, 1433821.41372020
20190111, 050000, 125.09000000, 126.29000000, 124.70000000, 125.88000000, 28155.43736000, 3534861.25293930, 7046, 19833.13495000, 2490752.45375440
20190111, 060000, 125.88000000, 126.46000000, 125.35000000, 126.24000000, 13958.42710000, 1756627.44485890, 5570, 8380.92223000, 1054887.84474240
20190111, 070000, 126.24000000, 127.12000000, 125.80000000, 126.42000000, 17302.33744000, 2185998.05776470, 6039, 10229.85030000, 1292359.60179480
20190111, 080000, 126.39000000, 126.73000000, 125.21000000, 125.54000000, 23546.46292000, 2966612.49201340, 9442, 12561.04322000, 1582921.93288640
20190111, 090000, 125.55000000, 125.85000000, 123.13000000, 123.70000000, 24966.30740000, 3116798.70003630, 8472, 11727.19123000, 1464608.43471980
20190111, 100000, 123.70000000, 124.45000000, 120.08000000, 121.95000000, 40512.62280000, 4955790.15098510, 12857, 19653.20127000, 2407108.90460880
20190111, 110000, 121.96000000, 122.96000000, 120.92000000, 122.71000000, 27435.68745000, 3343086.54269110, 8634, 15209.05324000, 1852449.63812480
20190111, 120000, 122.71000000, 122.71000000, 121.27000000, 121.90000000, 19246.45626000, 2349324.30474340, 6779, 10691.17174000, 1305106.03581880
20190111, 130000, 121.85000000, 122.24000000, 120.59000000, 120.81000000, 17545.32362000, 2135121.54360420, 6642, 9181.96268000, 1117849.43120950
20190111, 140000, 120.86000000, 125.00000000, 120.74000000, 124.63000000, 44447.72595000, 5505712.83312540, 12374, 23093.37629000, 2857499.00457600
20190111, 150000, 124.67000000, 126.45000000, 123.24000000, 123.24000000, 35239.86618000, 4397895.92988510, 10631, 17948.41945000, 2240244.97222810
20190111, 160000, 123.25000000, 125.49000000, 123.24000000, 124.70000000, 19773.32784000, 2463539.10873830, 8208, 10807.65381000, 1346078.95062330
20190111, 170000, 124.70000000, 126.37000000, 124.50000000, 125.42000000, 18237.15217000, 2287104.62178160, 7228, 9582.55218000, 1201768.29046050
20190111, 180000, 125.42000000, 125.50000000, 124.41000000, 124.90000000, 10136.05432000, 1265316.66006610, 5008, 5609.91991000, 700361.92870710
20190111, 190000, 124.89000000, 125.23000000, 123.92000000, 124.02000000, 10839.94232000, 1351637.81603950, 4938, 5272.10647000, 657423.01517580
20190111, 200000, 124.02000000, 124.88000000, 122.52000000, 123.43000000, 22580.06451000, 2793217.91527100, 8116, 12321.58068000, 1524960.05051530
20190111, 210000, 123.44000000, 125.55000000, 122.99000000, 123.78000000, 19649.95195000, 2440791.69954890, 8703, 10495.08265000, 1304280.19649260
20190111, 220000, 123.81000000, 123.97000000, 122.16000000, 122.63000000, 11443.05895000, 1410122.97405890, 6414, 5790.37700000, 713922.47021990
20190111, 230000, 122.65000000, 124.72000000, 121.50000000, 124.65000000, 30390.22892000, 3736676.52666920, 11354, 15088.87758000, 1857444.85721400
20190112, 000000, 124.67000000, 125.31000000, 124.00000000, 124.47000000, 17253.74061000, 2153049.92351510, 6988, 10111.95508000, 1262015.64836330
20190112, 010000, 124.45000000, 124.56000000, 123.20000000, 123.97000000, 12242.93542000, 1518581.31161110, 6434, 5559.76165000, 689863.56093660
20190112, 020000, 123.95000000, 124.39000000, 122.60000000, 124.28000000, 9664.92324000, 1195161.21052270, 5186, 4753.65034000, 588183.85291730
20190112, 030000, 124.28000000, 125.81000000, 124.02000000, 125.47000000, 29189.41077000, 3649079.55070550, 7384, 18513.79472000, 2314024.65787260
20190112, 040000, 125.48000000, 125.48000000, 124.59000000, 124.67000000, 11192.81359000, 1397897.93281670, 3849, 6364.98386000, 794940.41851990
20190112, 050000, 124.67000000, 125.46000000, 124.64000000, 125.09000000, 8288.66177000, 1037414.38601930, 3665, 5726.55100000, 716783.50072510
20190112, 060000, 125.08000000, 125.21000000, 123.61000000, 123.92000000, 11307.16073000, 1408464.03547720, 5082, 6000.58039000, 747626.20016920
20190112, 070000, 123.93000000, 124.59000000, 123.84000000, 124.55000000, 9402.37105000, 1167444.74807190, 4820, 5416.56688000, 672464.14047540
20190112, 080000, 124.52000000, 124.56000000, 123.39000000, 123.66000000, 9892.94708000, 1226267.50112390, 4006, 5824.81733000, 722043.77018020
20190112, 090000, 123.65000000, 124.14000000, 123.25000000, 124.01000000, 11459.22932000, 1418759.35475040, 4889, 6316.76755000, 782307.65057260
20190112, 100000, 124.02000000, 125.33000000, 123.82000000, 124.28000000, 10240.85756000, 1275672.60703030, 5017, 5865.38911000, 730809.41422500
20190112, 110000, 124.25000000, 124.60000000, 123.81000000, 124.05000000, 9436.26476000, 1172675.36006780, 3614, 4583.44800000, 569672.34735650
20190112, 120000, 124.04000000, 126.19000000, 122.70000000, 124.74000000, 27138.87983000, 3380476.32697480, 9358, 13343.52293000, 1665341.19531110
20190112, 130000, 124.77000000, 125.05000000, 123.76000000, 124.76000000, 10615.26161000, 1321728.37296920, 4529, 5670.15216000, 706214.41704840
20190112, 140000, 124.75000000, 125.05000000, 124.41000000, 124.84000000, 7220.10323000, 900916.19106350, 3914, 3513.01761000, 438453.39992970
20190112, 150000, 124.84000000, 124.89000000, 124.21000000, 124.66000000, 6064.26801000, 754825.27715240, 3407, 2721.39388000, 338722.44342190
20190112, 160000, 124.66000000, 124.99000000, 123.33000000, 123.85000000, 11843.48007000, 1470177.44125480, 5178, 5030.58768000, 624481.67891500
20190112, 170000, 123.86000000, 124.94000000, 122.75000000, 124.25000000, 15188.35137000, 1881706.77226480, 5670, 8657.36946000, 1073795.62668130
20190112, 180000, 124.23000000, 124.50000000, 123.91000000, 123.98000000, 5671.06727000, 704335.77687700, 3369, 3075.27715000, 381925.75205940
20190112, 190000, 123.95000000, 124.24000000, 123.78000000, 124.11000000, 6099.94417000, 756644.89214900, 2945, 3444.22343000, 427240.92831440
20190112, 200000, 124.15000000, 124.27000000, 122.95000000, 123.64000000, 8563.18334000, 1059560.42497200, 4023, 4169.72023000, 516211.09038930
20190112, 210000, 123.60000000, 124.19000000, 123.24000000, 123.52000000, 6552.68979000, 810412.62353740, 3543, 3386.31704000, 418789.18634230
20190112, 220000, 123.54000000, 125.31000000, 122.00000000, 122.78000000, 27366.21218000, 3378672.61978830, 9274, 12352.22301000, 1528393.82420740
20190112, 230000, 122.78000000, 123.49000000, 122.12000000, 123.35000000, 18367.37727000, 2255941.71311920, 5880, 8658.58980000, 1063848.04134800
20190113, 000000, 123.35000000, 123.54000000, 122.63000000, 122.67000000, 9623.45968000, 1184796.52152610, 3991, 5571.50203000, 685937.53355810
20190113, 010000, 122.66000000, 122.94000000, 122.27000000, 122.33000000, 7101.16918000, 870786.56193020, 3423, 3566.61078000, 437372.11127270
20190113, 020000, 122.30000000, 123.31000000, 122.30000000, 123.25000000, 5520.85166000, 678282.28046200, 3494, 2936.39888000, 360764.40733330
20190113, 030000, 123.25000000, 123.60000000, 122.97000000, 123.41000000, 4613.88559000, 568723.91283610, 3123, 2506.34386000, 308956.07163120
20190113, 040000, 123.43000000, 123.66000000, 123.07000000, 123.22000000, 6299.80852000, 777357.40083200, 2743, 4346.55537000, 536346.99801310
20190113, 050000, 123.17000000, 123.40000000, 122.36000000, 122.67000000, 6858.94331000, 843417.05382520, 2976, 2449.00251000, 301240.15760420
20190113, 060000, 122.68000000, 123.15000000, 122.39000000, 122.93000000, 7784.28268000, 956516.50838110, 3013, 4046.98326000, 497353.71549960
20190113, 070000, 122.92000000, 123.48000000, 122.90000000, 123.21000000, 6545.15412000, 805674.87674590, 2507, 4571.87933000, 562800.02360300
20190113, 080000, 123.19000000, 123.37000000, 122.81000000, 122.90000000, 4580.21229000, 563926.33771450, 2197, 2186.36150000, 269186.06465190
20190113, 090000, 122.90000000, 123.25000000, 122.55000000, 122.98000000, 5968.12702000, 733616.72836450, 2817, 2529.84124000, 311050.91441780
20190113, 100000, 122.99000000, 123.24000000, 122.87000000, 122.91000000, 3309.59745000, 407225.28779370, 2549, 1732.94431000, 213235.38975670
20190113, 110000, 122.97000000, 123.06000000, 122.56000000, 122.83000000, 4887.86989000, 600417.89574200, 2425, 2663.80970000, 327247.62474540
20190113, 120000, 122.85000000, 124.25000000, 121.71000000, 122.75000000, 27615.45190000, 3396673.54890280, 7745, 14760.10393000, 1817596.32436810
20190113, 130000, 122.75000000, 123.60000000, 122.69000000, 123.13000000, 9345.24199000, 1149711.67315640, 3403, 5690.13086000, 700022.09932050
20190113, 140000, 123.16000000, 123.17000000, 122.22000000, 122.27000000, 9433.20491000, 1157203.79538110, 3956, 4368.39822000, 535950.32292890
20190113, 150000, 122.28000000, 122.54000000, 122.00000000, 122.17000000, 7951.67500000, 972112.58063490, 3656, 3763.31013000, 460139.46245600
20190113, 160000, 122.16000000, 122.17000000, 114.10000000, 114.20000000, 109826.03605000, 12809778.24593510, 31031, 48944.37157000, 5713118.35322490
20190113, 170000, 114.18000000, 115.41000000, 113.35000000, 114.53000000, 31153.92188000, 3563125.39523910, 10211, 16491.60700000, 1886666.18496660
20190113, 180000, 114.49000000, 115.02000000, 113.00000000, 113.39000000, 31676.02456000, 3611038.25392620, 8347, 19921.00677000, 2270520.11249100
20190113, 190000, 113.39000000, 113.69000000, 111.87000000, 113.04000000, 62053.69929000, 6998441.50969720, 13130, 42382.19375000, 4780020.83614720
20190113, 200000, 113.02000000, 113.82000000, 112.84000000, 113.21000000, 14198.79882000, 1609469.58392710, 5221, 7949.57781000, 900837.44605220
20190113, 210000, 113.23000000, 114.68000000, 112.82000000, 114.03000000, 23032.16488000, 2620867.59158030, 6786, 12536.31570000, 1427458.71106390
20190113, 220000, 114.03000000, 114.47000000, 113.50000000, 113.97000000, 12637.87776000, 1441339.10415140, 3999, 8123.66423000, 926534.05168680
20190113, 230000, 113.96000000, 114.26000000, 113.26000000, 114.16000000, 10544.50934000, 1200698.62778130, 4262, 4716.09071000, 537194.40319830
20190114, 000000, 114.17000000, 115.05000000, 113.94000000, 115.03000000, 13153.27290000, 1504360.07686620, 4505, 8937.38252000, 1022058.15589670
20190114, 010000, 115.03000000, 116.50000000, 115.00000000, 115.85000000, 25340.35528000, 2935654.44723970, 8028, 14201.67286000, 1645617.63178230
20190114, 020000, 115.85000000, 116.28000000, 115.50000000, 115.77000000, 12653.89872000, 1466876.34006590, 5048, 5522.67174000, 640163.57257850
20190114, 030000, 115.78000000, 116.27000000, 115.51000000, 115.88000000, 10012.79084000, 1159798.00879660, 4292, 5651.16414000, 654645.90890490
20190114, 040000, 115.87000000, 116.45000000, 115.79000000, 116.14000000, 9819.22360000, 1140256.22837500, 3659, 5630.11858000, 653871.27439750
20190114, 050000, 116.12000000, 116.60000000, 115.54000000, 115.89000000, 14150.99200000, 1643626.90760940, 5695, 7651.28559000, 888521.04611800
20190114, 060000, 115.90000000, 116.70000000, 115.88000000, 116.60000000, 13771.13285000, 1601380.65641840, 5709, 6791.57217000, 789611.76885020
20190114, 070000, 116.60000000, 117.57000000, 116.15000000, 116.20000000, 16058.11510000, 1875639.93328710, 6513, 8336.98819000, 973745.25376970
20190114, 080000, 116.22000000, 116.51000000, 115.66000000, 115.71000000, 9384.67255000, 1090057.05390580, 4176, 4807.12190000, 558481.61982300
20190114, 090000, 115.67000000, 116.05000000, 115.07000000, 115.58000000, 14696.33736000, 1699428.12702990, 5827, 7686.46746000, 889085.74579870
20190114, 100000, 115.61000000, 116.45000000, 115.33000000, 115.69000000, 14548.09604000, 1684451.37469640, 5169, 8652.81450000, 1001888.06341890
20190114, 110000, 115.70000000, 116.00000000, 114.47000000, 115.19000000, 16220.72293000, 1867602.46472640, 5220, 8826.81275000, 1016533.45552410
20190114, 120000, 115.18000000, 116.02000000, 114.96000000, 115.85000000, 10568.76440000, 1219832.14708470, 4622, 5400.88802000, 623258.89994800
20190114, 130000, 115.88000000, 116.30000000, 115.37000000, 115.45000000, 10092.70438000, 1169741.88950630, 5390, 5314.46937000, 616026.30956510
20190114, 140000, 115.45000000, 115.64000000, 114.92000000, 115.44000000, 7220.89198000, 832739.04569560, 3883, 3368.65297000, 388574.17695810
20190114, 150000, 115.45000000, 128.08000000, 115.32000000, 127.28000000, 94563.21956000, 11578584.22320800, 26776, 48936.69170000, 5980823.72723000
20190114, 160000, 127.26000000, 130.05000000, 125.62000000, 126.56000000, 88803.91299000, 11313567.21195780, 23009, 43598.02683000, 5556943.92819180
20190114, 170000, 126.56000000, 127.97000000, 126.16000000, 127.21000000, 29852.41449000, 3787989.25634770, 8610, 16639.65289000, 2111280.67095160
20190114, 180000, 127.21000000, 129.23000000, 126.73000000, 127.72000000, 37501.17424000, 4807763.13496650, 10781, 17385.10557000, 2228254.52190590
20190114, 190000, 127.73000000, 128.21000000, 127.11000000, 127.58000000, 19003.22386000, 2425291.33524980, 6489, 9533.73685000, 1216556.91919280
20190114, 200000, 127.56000000, 128.62000000, 126.25000000, 126.41000000, 26053.04274000, 3308919.92856480, 9052, 11341.11394000, 1440729.99619760
20190114, 210000, 126.41000000, 126.87000000, 124.54000000, 126.47000000, 27209.17866000, 3421404.57486990, 7971, 14763.60422000, 1856987.42665460
20190114, 220000, 126.46000000, 127.30000000, 126.44000000, 126.95000000, 12102.55293000, 1535123.13327400, 4924, 6818.04903000, 864795.51242910
20190114, 230000, 126.95000000, 127.59000000, 126.06000000, 126.95000000, 13639.71814000, 1731455.80529470, 5726, 7376.00186000, 936618.36206260
20190115, 000000, 126.95000000, 128.83000000, 126.92000000, 127.75000000, 20570.70275000, 2630557.76937380, 6624, 10877.13359000, 1390907.83377210
20190115, 010000, 127.78000000, 128.42000000, 127.30000000, 127.35000000, 12032.39694000, 1538677.62842560, 5044, 4754.96946000, 607861.63147750
20190115, 020000, 127.43000000, 127.50000000, 126.51000000, 126.89000000, 11627.09783000, 1475583.52727980, 5108, 6054.17134000, 768306.75008560
20190115, 030000, 126.90000000, 127.69000000, 125.48000000, 126.87000000, 18821.16228000, 2386740.63232010, 5635, 6977.20801000, 885081.25988900
20190115, 040000, 126.84000000, 127.00000000, 126.28000000, 126.83000000, 10373.13510000, 1314304.13266290, 4459, 5598.24358000, 709437.43946020
20190115, 050000, 126.84000000, 127.11000000, 126.29000000, 126.42000000, 7740.35129000, 981300.08682230, 3736, 4203.01505000, 532843.01675920
20190115, 060000, 126.42000000, 126.64000000, 126.06000000, 126.41000000, 9739.90285000, 1231249.65210790, 4665, 4639.29638000, 586485.43365290
20190115, 070000, 126.41000000, 127.30000000, 126.35000000, 127.11000000, 16042.67784000, 2037028.53019160, 6934, 8978.57282000, 1140109.68135850
20190115, 080000, 127.08000000, 127.21000000, 126.76000000, 127.06000000, 10035.92223000, 1274641.17538570, 4112, 4258.00713000, 540782.12500940
20190115, 090000, 127.07000000, 127.08000000, 123.10000000, 124.52000000, 47465.44005000, 5929320.47838220, 12806, 22899.39811000, 2858764.24064190
20190115, 100000, 124.53000000, 125.48000000, 124.30000000, 125.17000000, 21079.91649000, 2631749.10920900, 6672, 11749.44263000, 1466751.72052040
20190115, 110000, 125.20000000, 125.53000000, 125.04000000, 125.28000000, 10372.09151000, 1299081.68020660, 4019, 5100.27691000, 638717.91374130
20190115, 120000, 125.28000000, 126.07000000, 125.01000000, 125.29000000, 18713.57897000, 2350475.39493980, 6042, 7305.19267000, 917371.06779050
20190115, 130000, 125.28000000, 128.55000000, 125.12000000, 128.06000000, 27814.76154000, 3535737.76381840, 9631, 15363.69262000, 1953970.12234320
20190115, 140000, 128.07000000, 128.09000000, 126.88000000, 127.79000000, 26537.07242000, 3383240.34101390, 7364, 11922.64184000, 1519561.79917520
20190115, 150000, 127.83000000, 129.40000000, 123.51000000, 124.84000000, 70184.16879000, 8812488.85660370, 20123, 28670.17089000, 3605790.59532400
20190115, 160000, 124.85000000, 126.47000000, 123.80000000, 125.18000000, 27543.37029000, 3453859.21266860, 9490, 13891.97455000, 1742470.92269370
20190115, 170000, 125.18000000, 125.52000000, 124.52000000, 125.19000000, 12365.86427000, 1546062.22165800, 5550, 5892.11406000, 736875.20587210
20190115, 180000, 125.18000000, 125.49000000, 124.55000000, 124.98000000, 11424.35220000, 1428380.99973770, 5839, 5662.64200000, 708053.66726850
20190115, 190000, 124.95000000, 125.20000000, 124.05000000, 124.80000000, 11309.16778000, 1409935.43926180, 4666, 6405.62081000, 798549.03648700
20190115, 200000, 124.81000000, 124.85000000, 116.00000000, 117.52000000, 110582.35505000, 13191169.65422340, 27157, 56910.98850000, 6783303.63649780
20190115, 210000, 117.47000000, 119.00000000, 116.33000000, 116.77000000, 51254.83231000, 6026354.79770820, 15056, 25194.55044000, 2962583.35157950
20190115, 220000, 116.78000000, 118.48000000, 116.50000000, 117.60000000, 31351.19411000, 3690630.83117560, 7542, 17969.04754000, 2115704.73882530
20190115, 230000, 117.60000000, 120.73000000, 117.15000000, 118.95000000, 54039.01481000, 6426959.64359420, 12715, 32105.83504000, 3814712.38345700
20190116, 000000, 118.93000000, 119.64000000, 118.52000000, 119.29000000, 22534.56271000, 2680201.02038400, 8204, 12964.55180000, 1541808.14665120
20190116, 010000, 119.29000000, 119.78000000, 118.80000000, 119.55000000, 14810.25830000, 1767275.57629910, 5217, 8984.51095000, 1072130.53335780
20190116, 020000, 119.56000000, 119.59000000, 118.55000000, 119.01000000, 11363.94801000, 1352287.74270960, 4833, 4989.91584000, 594170.19393970
20190116, 030000, 119.01000000, 119.77000000, 118.97000000, 119.64000000, 8495.91585000, 1014732.95335570, 4676, 4263.19026000, 509144.82043400
20190116, 040000, 119.63000000, 120.32000000, 119.42000000, 119.49000000, 16717.03591000, 2005302.26294660, 6138, 7603.49842000, 912137.59015320
20190116, 050000, 119.49000000, 120.58000000, 119.30000000, 120.22000000, 14250.09633000, 1708436.21423300, 6262, 7226.58344000, 866495.52111400
20190116, 060000, 120.23000000, 120.31000000, 119.38000000, 119.83000000, 10011.17072000, 1199069.40379680, 5281, 4910.13076000, 588020.95217450
20190116, 070000, 119.88000000, 119.94000000, 118.84000000, 119.33000000, 12022.38957000, 1435586.78126730, 10148, 5055.36445000, 603751.82996220
20190116, 080000, 119.28000000, 122.81000000, 119.11000000, 121.73000000, 24816.97944000, 3001998.99514280, 12516, 13908.95305000, 1681729.88043030
20190116, 090000, 121.74000000, 122.71000000, 121.22000000, 121.36000000, 26469.68102000, 3224953.33820020, 10581, 13453.77004000, 1639039.40047250
20190116, 100000, 121.40000000, 122.14000000, 121.33000000, 121.57000000, 14481.64146000, 1764027.84864320, 5783, 9355.88794000, 1139700.07286270
20190116, 110000, 121.57000000, 121.94000000, 121.19000000, 121.53000000, 8466.99539000, 1030314.56896330, 3552, 4491.41172000, 546728.50117740
20190116, 120000, 121.53000000, 126.88000000, 121.52000000, 124.13000000, 51267.13865000, 6382015.75768930, 14946, 25783.75969000, 3206989.29756610
20190116, 130000, 124.15000000, 124.79000000, 120.57000000, 121.50000000, 43930.17645000, 5391899.18103240, 11902, 20263.40909000, 2487298.05721800
20190116, 140000, 121.46000000, 122.56000000, 120.70000000, 122.08000000, 27757.14293000, 3378858.83503500, 8283, 14070.63228000, 1711815.77051830
20190116, 150000, 122.08000000, 122.97000000, 119.44000000, 121.07000000, 35417.14255000, 4293139.40318180, 11173, 18147.28606000, 2200249.36217480
20190116, 160000, 121.01000000, 121.37000000, 118.78000000, 120.67000000, 33355.92815000, 4008672.67635740, 11527, 15871.56711000, 1908012.33043880
20190116, 170000, 120.67000000, 122.21000000, 120.67000000, 121.47000000, 22715.54474000, 2756419.84763800, 6194, 9839.37213000, 1194890.01364690
20190116, 180000, 121.47000000, 124.13000000, 120.00000000, 121.23000000, 36245.27456000, 4425160.50164700, 12172, 19706.33277000, 2407798.80005580
20190116, 190000, 121.24000000, 121.87000000, 119.68000000, 121.08000000, 22432.54579000, 2707807.07955760, 9155, 10920.57641000, 1317829.78709550
20190116, 200000, 121.08000000, 121.48000000, 120.14000000, 120.82000000, 15054.92399000, 1818486.66100830, 5973, 5819.28997000, 702971.91874690
20190116, 210000, 120.82000000, 122.20000000, 120.59000000, 121.57000000, 19691.56784000, 2389005.82731510, 7981, 11124.29686000, 1349802.47556790
20190116, 220000, 121.55000000, 121.85000000, 120.98000000, 121.50000000, 8241.78342000, 1001294.48819970, 4171, 4468.13653000, 542776.25018950
20190116, 230000, 121.49000000, 122.70000000, 121.22000000, 121.48000000, 12936.81094000, 1577279.03144000, 6244, 7235.14687000, 882174.50338790
20190117, 000000, 121.49000000, 121.92000000, 121.10000000, 121.16000000, 8001.65758000, 972366.92868410, 4989, 3401.55886000, 413409.20120540
20190117, 010000, 121.20000000, 121.93000000, 120.90000000, 121.47000000, 9655.49575000, 1172605.64698300, 4452, 5309.13539000, 644691.30145940
20190117, 020000, 121.48000000, 121.82000000, 118.91000000, 119.25000000, 18280.42090000, 2206751.75476050, 6637, 7662.65729000, 926818.32912530
20190117, 030000, 119.23000000, 120.19000000, 119.16000000, 120.10000000, 22796.11997000, 2728917.86389730, 8786, 11046.13558000, 1322320.52830890
20190117, 040000, 120.12000000, 120.55000000, 119.90000000, 120.27000000, 13270.72823000, 1594980.47200440, 4833, 7222.14472000, 868168.43284320
20190117, 050000, 120.29000000, 120.43000000, 119.63000000, 120.12000000, 8033.36893000, 965238.63316770, 3785, 3928.26387000, 472019.92107000
20190117, 060000, 120.13000000, 121.99000000, 119.84000000, 120.37000000, 19248.91000000, 2321987.19013120, 6777, 10861.12526000, 1310891.07713340
20190117, 070000, 120.38000000, 120.81000000, 120.02000000, 120.66000000, 12911.27704000, 1555650.97389800, 5301, 7812.32331000, 941472.69344540
20190117, 080000, 120.69000000, 120.70000000, 119.93000000, 120.45000000, 11700.04352000, 1407865.83308830, 5277, 6952.89551000, 836787.77613000
20190117, 090000, 120.46000000, 120.66000000, 119.30000000, 119.77000000, 19123.13526000, 2295038.50842760, 6819, 9304.08623000, 1116572.64442140
20190117, 100000, 119.78000000, 121.37000000, 116.80000000, 120.10000000, 60703.06885000, 7223407.47031750, 21086, 29793.37302000, 3549780.64945970
20190117, 110000, 120.16000000, 120.81000000, 119.67000000, 120.08000000, 20521.32612000, 2465974.06208360, 9141, 10977.89398000, 1319325.93957750
20190117, 120000, 120.08000000, 120.26000000, 118.80000000, 119.54000000, 17574.42501000, 2102644.12111950, 5387, 8165.23025000, 977022.24752090
20190117, 130000, 119.53000000, 119.86000000, 119.03000000, 119.09000000, 9766.27534000, 1166641.21495240, 4302, 5033.36978000, 601359.46371080
20190117, 140000, 119.07000000, 119.76000000, 118.40000000, 119.42000000, 14299.65309000, 1705242.83687760, 5576, 7620.84314000, 909453.53315300
20190117, 150000, 119.42000000, 121.50000000, 118.90000000, 120.39000000, 29206.24951000, 3507462.79648820, 10840, 15286.52853000, 1836963.64592380
20190117, 160000, 120.38000000, 122.99000000, 119.79000000, 119.96000000, 49571.75555000, 6005845.22212370, 13331, 26396.76720000, 3200572.72881390
20190117, 170000, 119.96000000, 120.96000000, 119.05000000, 120.54000000, 22978.53460000, 2756120.09455180, 7451, 11924.24806000, 1430865.98016900
20190117, 180000, 120.55000000, 122.12000000, 120.46000000, 120.89000000, 23343.03373000, 2827345.10171100, 8862, 12679.14001000, 1535991.14639160
20190117, 190000, 120.88000000, 121.79000000, 120.86000000, 121.39000000, 8470.30908000, 1027899.55340460, 4365, 4285.04270000, 519912.33021670
20190117, 200000, 121.39000000, 121.70000000, 120.43000000, 120.99000000, 8293.37265000, 1003564.97434000, 4449, 3908.79148000, 473133.67954530
20190117, 210000, 120.97000000, 122.38000000, 120.82000000, 120.94000000, 14082.05168000, 1710794.98766080, 6201, 7219.62534000, 877361.74728110
20190117, 220000, 120.94000000, 121.48000000, 120.46000000, 121.12000000, 5254.35180000, 635614.51441970, 3405, 2526.47959000, 305654.08562030
20190117, 230000, 121.12000000, 122.74000000, 121.12000000, 121.54000000, 20449.66297000, 2494108.45541920, 7046, 11874.74390000, 1448572.06487230
20190118, 000000, 121.56000000, 121.98000000, 120.98000000, 121.13000000, 12167.94819000, 1476570.60926440, 4046, 5535.40879000, 671614.36080840
20190118, 010000, 121.15000000, 121.80000000, 120.60000000, 121.05000000, 8324.91656000, 1008176.90750180, 4158, 4900.54440000, 593433.32048270
20190118, 020000, 121.05000000, 121.41000000, 120.88000000, 121.16000000, 5138.25786000, 622637.19996130, 3298, 2913.29674000, 353033.56162940
20190118, 030000, 121.19000000, 121.41000000, 120.86000000, 121.09000000, 5469.05452000, 662441.59218060, 3251, 2907.93154000, 352255.52565550
20190118, 040000, 121.07000000, 121.17000000, 120.00000000, 120.33000000, 9416.74897000, 1135757.91984260, 4416, 5139.77115000, 620232.50543980
20190118, 050000, 120.31000000, 120.71000000, 120.02000000, 120.45000000, 7732.31220000, 930954.85853040, 4022, 3974.53435000, 478612.32801510
20190118, 060000, 120.45000000, 121.40000000, 120.43000000, 121.30000000, 5996.87855000, 725642.85535860, 3264, 3279.82662000, 396750.14850790
20190118, 070000, 121.30000000, 121.40000000, 120.66000000, 121.31000000, 8752.35611000, 1059351.57589730, 3551, 4636.31968000, 561224.22687930
20190118, 080000, 121.32000000, 121.53000000, 120.88000000, 121.07000000, 10517.12292000, 1274604.91813880, 4438, 5206.73818000, 631208.89929390
20190118, 090000, 121.07000000, 121.90000000, 121.01000000, 121.25000000, 12831.30696000, 1557236.01714090, 5110, 5011.38743000, 608229.68561790
20190118, 100000, 121.25000000, 121.45000000, 119.63000000, 119.86000000, 17038.61739000, 2054582.42021900, 7287, 8102.48316000, 977242.11089150
20190118, 110000, 119.83000000, 120.50000000, 119.80000000, 120.46000000, 10907.76069000, 1310997.27097280, 4568, 5762.10435000, 692653.15207690
20190118, 120000, 120.46000000, 120.55000000, 118.68000000, 119.84000000, 18982.21197000, 2272409.37114020, 6383, 8103.01108000, 970999.74846870
20190118, 130000, 119.86000000, 120.27000000, 119.69000000, 119.89000000, 7095.78780000, 851410.44921460, 3612, 4369.54041000, 524306.24875730
20190118, 140000, 119.89000000, 119.95000000, 119.22000000, 119.79000000, 7952.37338000, 951475.42337110, 4566, 3828.21140000, 458037.24936100
20190118, 150000, 119.80000000, 121.14000000, 119.73000000, 120.80000000, 12230.56276000, 1474390.55556000, 5744, 7582.69620000, 914167.59045730
20190118, 160000, 120.81000000, 120.90000000, 119.52000000, 119.63000000, 11577.77179000, 1388566.84894650, 5373, 5332.35333000, 639387.74433160
20190118, 170000, 119.66000000, 119.76000000, 117.66000000, 118.28000000, 18983.15632000, 2253439.09477010, 8596, 7593.95468000, 902155.54111890
20190118, 180000, 118.24000000, 119.39000000, 118.08000000, 118.81000000, 12254.02785000, 1455613.24806000, 8246, 7075.99513000, 840793.70856830
20190118, 190000, 118.80000000, 119.09000000, 117.72000000, 118.96000000, 10246.38301000, 1214413.43196130, 6310, 5829.75811000, 691080.92693730
20190118, 200000, 118.97000000, 119.63000000, 118.66000000, 119.14000000, 7537.01181000, 898044.81891570, 3808, 3853.77226000, 459153.57652540
20190118, 210000, 119.14000000, 119.56000000, 118.82000000, 119.10000000, 4974.50767000, 593397.93308450, 2815, 2302.69173000, 274730.55154260
20190118, 220000, 119.12000000, 119.49000000, 118.67000000, 118.84000000, 4212.89391000, 501759.31185830, 2565, 2568.48612000, 306007.66667690
20190118, 230000, 118.91000000, 119.49000000, 118.75000000, 119.17000000, 5306.71481000, 632097.03699460, 3406, 2763.57513000, 329218.10451210
20190119, 000000, 119.16000000, 121.08000000, 119.14000000, 119.39000000, 21043.17803000, 2526461.91374570, 7612, 12467.96003000, 1497407.56911430
20190119, 010000, 119.38000000, 120.09000000, 119.26000000, 119.87000000, 6614.55115000, 791176.62883990, 3938, 3285.56591000, 393084.13387950
20190119, 020000, 119.87000000, 120.48000000, 119.61000000, 119.97000000, 6534.69052000, 784509.98568750, 3353, 3193.58017000, 383424.39702860
20190119, 030000, 119.98000000, 120.14000000, 119.66000000, 119.73000000, 4190.76981000, 502628.89636890, 2694, 2432.09776000, 291749.66342360
20190119, 040000, 119.73000000, 120.00000000, 119.73000000, 119.90000000, 3193.16802000, 383006.41426270, 1922, 2342.46597000, 280999.12241320
20190119, 050000, 119.86000000, 120.38000000, 119.70000000, 120.03000000, 5128.00989000, 615833.61478860, 2851, 2785.51340000, 334531.15702780
20190119, 060000, 120.00000000, 120.12000000, 119.70000000, 119.75000000, 3728.07574000, 447123.15840710, 2350, 2372.16136000, 284533.06259920
20190119, 070000, 119.75000000, 120.00000000, 119.70000000, 119.90000000, 3402.68217000, 407895.72147310, 2314, 2152.09885000, 257990.61857050
20190119, 080000, 119.95000000, 120.41000000, 119.88000000, 120.36000000, 6589.64644000, 792077.99254490, 2977, 3230.78306000, 388267.75235080
20190119, 090000, 120.36000000, 120.44000000, 120.00000000, 120.29000000, 4558.83796000, 548037.02987230, 2551, 2025.07817000, 243468.86957330
20190119, 100000, 120.28000000, 125.29000000, 120.28000000, 124.00000000, 92520.29320000, 11481328.90321230, 22815, 44279.32905000, 5489220.02946020
20190119, 110000, 124.00000000, 124.30000000, 123.00000000, 123.49000000, 24811.62607000, 3067365.30488150, 7242, 12530.62733000, 1549299.99096670
20190119, 120000, 123.50000000, 123.75000000, 123.24000000, 123.52000000, 13373.67477000, 1652653.74843500, 4395, 5929.45530000, 732774.91864160
20190119, 130000, 123.51000000, 123.64000000, 123.05000000, 123.43000000, 11298.58177000, 1393120.67138110, 4002, 5035.51821000, 620898.12478340
20190119, 140000, 123.43000000, 123.50000000, 123.12000000, 123.31000000, 6364.33521000, 784942.15090240, 2958, 2192.20618000, 270396.18937640
20190119, 150000, 123.30000000, 123.70000000, 123.21000000, 123.32000000, 8236.00677000, 1016497.50480600, 3125, 3261.18775000, 402479.93480990
20190119, 160000, 123.27000000, 123.85000000, 123.20000000, 123.67000000, 8245.12167000, 1019312.29374520, 4047, 3375.67826000, 417319.21057780
20190119, 170000, 123.68000000, 123.93000000, 123.50000000, 123.72000000, 13526.82529000, 1673138.67969060, 5620, 6107.75876000, 755650.74885670
20190119, 180000, 123.78000000, 123.92000000, 121.54000000, 122.89000000, 36029.02750000, 4422270.10897430, 11289, 18860.03051000, 2314535.04866130
20190119, 190000, 122.86000000, 123.69000000, 122.71000000, 123.31000000, 14900.23346000, 1835335.08049230, 5474, 7720.95824000, 951145.98042110
20190119, 200000, 123.35000000, 123.57000000, 122.61000000, 123.14000000, 12571.96209000, 1547458.72070300, 5245, 5875.93051000, 723449.60375740
20190119, 210000, 123.16000000, 123.45000000, 122.85000000, 123.12000000, 5402.75208000, 665316.79829840, 2855, 2768.54035000, 341025.52977940
20190119, 220000, 123.16000000, 123.50000000, 122.89000000, 123.07000000, 4926.32736000, 606500.46270000, 2830, 2560.50215000, 315268.77559050
20190119, 230000, 123.10000000, 123.29000000, 122.60000000, 122.60000000, 6113.41599000, 751167.38074780, 2728, 3141.92990000, 386055.84680040
20190120, 000000, 122.61000000, 123.11000000, 122.00000000, 122.92000000, 12175.66194000, 1490768.35686250, 4461, 5656.82017000, 692730.86323750
20190120, 010000, 122.93000000, 123.32000000, 122.50000000, 122.64000000, 8741.40518000, 1074720.73680310, 4054, 4459.30463000, 548318.73510780
20190120, 020000, 122.62000000, 122.85000000, 122.31000000, 122.56000000, 7358.95633000, 902317.93172960, 3383, 3445.16935000, 422454.01728060
20190120, 030000, 122.56000000, 122.94000000, 122.51000000, 122.62000000, 7747.15926000, 950521.29886130, 3380, 3744.28072000, 459371.79115370
20190120, 040000, 122.62000000, 123.14000000, 122.61000000, 123.02000000, 12797.68101000, 1574001.84407240, 4385, 4812.41193000, 591765.72497300
20190120, 050000, 123.02000000, 123.04000000, 122.49000000, 122.59000000, 8193.83573000, 1005734.77599070, 3883, 4048.49739000, 496959.57878680
20190120, 060000, 122.57000000, 122.92000000, 121.97000000, 122.27000000, 25967.84463000, 3175465.62232890, 7402, 12004.35123000, 1468746.22951460
20190120, 070000, 122.24000000, 122.64000000, 122.17000000, 122.32000000, 8900.30453000, 1089829.54153330, 4095, 4747.26447000, 581319.24608250
20190120, 080000, 122.31000000, 122.61000000, 122.10000000, 122.47000000, 8201.93674000, 1003518.34854080, 7054, 4320.10261000, 528602.03505530
20190120, 090000, 122.48000000, 123.20000000, 122.00000000, 122.45000000, 16117.33118000, 1975904.53579290, 9274, 8350.94374000, 1024048.38730740
20190120, 100000, 122.43000000, 122.56000000, 122.09000000, 122.40000000, 9955.08466000, 1218247.70624630, 5294, 4830.37753000, 591150.69838720
20190120, 110000, 122.41000000, 122.50000000, 118.50000000, 119.13000000, 66583.36529000, 7984599.49974290, 18964, 30675.22793000, 3678081.15826090
20190120, 120000, 119.13000000, 119.30000000, 115.68000000, 117.52000000, 69023.69865000, 8104461.75032570, 18860, 34108.07572000, 4003093.88398350
20190120, 130000, 117.51000000, 118.29000000, 117.00000000, 117.93000000, 23486.46984000, 2764709.48906940, 7702, 11933.33611000, 1404682.29178030
20190120, 140000, 117.93000000, 118.10000000, 117.50000000, 117.79000000, 17187.45199000, 2024414.47450710, 6007, 8050.26469000, 948052.12548620
20190120, 150000, 117.79000000, 117.99000000, 116.50000000, 117.00000000, 20016.10052000, 2348664.35973190, 7380, 9687.28537000, 1136950.37954530
20190120, 160000, 117.01000000, 117.77000000, 115.89000000, 117.10000000, 27982.55676000, 3273450.13424550, 9434, 14316.26336000, 1675534.14584960
20190120, 170000, 117.11000000, 117.19000000, 115.88000000, 117.07000000, 20831.18215000, 2430133.05099210, 7568, 11022.10068000, 1286096.34505920
20190120, 180000, 117.14000000, 117.18000000, 116.40000000, 116.70000000, 11916.78162000, 1391782.87177980, 5536, 5801.63260000, 677616.06986440
20190120, 190000, 116.68000000, 117.00000000, 116.57000000, 116.77000000, 10052.09304000, 1173629.64307420, 4643, 4901.37751000, 572146.91048810
20190120, 200000, 116.78000000, 117.87000000, 116.65000000, 117.58000000, 24335.95759000, 2852356.01104680, 7871, 12646.78869000, 1483043.48832650
20190120, 210000, 117.59000000, 117.97000000, 117.40000000, 117.62000000, 13776.88439000, 1620963.77295100, 5776, 7501.66621000, 882644.34812210
20190120, 220000, 117.61000000, 117.87000000, 117.29000000, 117.59000000, 9559.20429000, 1124383.17233820, 4441, 5054.47100000, 594517.38859160
20190120, 230000, 117.59000000, 117.72000000, 117.17000000, 117.47000000, 10883.90620000, 1279089.97806850, 4094, 6879.99269000, 808658.95061540
20190121, 000000, 117.56000000, 117.82000000, 117.05000000, 117.24000000, 14178.71785000, 1666074.82115470, 5513, 6114.42668000, 718620.70098560
20190121, 010000, 117.24000000, 117.43000000, 116.91000000, 117.26000000, 9800.99776000, 1148752.81647750, 4582, 4964.97650000, 581944.63439130
20190121, 020000, 117.23000000, 117.38000000, 116.94000000, 117.08000000, 5915.35273000, 693084.99021060, 3465, 3188.92156000, 373659.51919210
20190121, 030000, 117.07000000, 117.14000000, 116.41000000, 116.59000000, 9346.73597000, 1090878.47002520, 4729, 4058.88472000, 473687.25952380
20190121, 040000, 116.59000000, 116.69000000, 113.61000000, 114.79000000, 33927.04139000, 3895374.91898100, 11125, 15092.95121000, 1733107.35113490
20190121, 050000, 114.79000000, 115.14000000, 114.57000000, 115.07000000, 14134.23792000, 1622431.50476840, 4451, 7742.86905000, 888769.35340540
20190121, 060000, 115.08000000, 116.42000000, 115.06000000, 115.90000000, 21289.35702000, 2465095.95094340, 7168, 11980.26382000, 1387477.75995280
20190121, 070000, 115.90000000, 116.60000000, 115.35000000, 115.85000000, 12067.25731000, 1396358.97095360, 5138, 6996.77997000, 809769.31966630
20190121, 080000, 115.77000000, 116.06000000, 115.20000000, 115.56000000, 7536.57586000, 871248.29219430, 3533, 3885.27294000, 449127.91558800
20190121, 090000, 115.56000000, 117.99000000, 115.51000000, 116.63000000, 24905.10417000, 2907016.06331830, 7508, 14735.38386000, 1720673.14502580
20190121, 100000, 116.52000000, 116.85000000, 116.08000000, 116.40000000, 10572.89843000, 1231100.90955400, 4796, 5242.60258000, 610453.54232910
20190121, 110000, 116.43000000, 117.90000000, 116.33000000, 117.40000000, 13567.19551000, 1588024.02155010, 5491, 6292.21262000, 736756.64038840
20190121, 120000, 117.40000000, 117.70000000, 116.43000000, 116.75000000, 10505.84569000, 1227899.75727890, 4567, 5564.85221000, 650587.71124100
20190121, 130000, 116.76000000, 118.50000000, 116.72000000, 116.93000000, 15498.82847000, 1818176.03094010, 6003, 8955.23155000, 1050986.88608990
20190121, 140000, 116.95000000, 117.13000000, 115.71000000, 116.08000000, 16963.35729000, 1976149.26550300, 6186, 6431.62661000, 749005.49311540
20190121, 150000, 116.04000000, 116.62000000, 115.54000000, 116.43000000, 14247.51594000, 1654647.67185270, 5071, 6269.07259000, 728085.77536980
20190121, 160000, 116.43000000, 116.94000000, 116.27000000, 116.64000000, 10167.30494000, 1185152.56093920, 3870, 5083.60809000, 592521.42895930
20190121, 170000, 116.64000000, 116.77000000, 116.33000000, 116.39000000, 3545.83364000, 413355.50221930, 2617, 1805.50805000, 210515.69008690
20190121, 180000, 116.38000000, 116.46000000, 115.78000000, 116.29000000, 7575.07697000, 879548.16053830, 4077, 3455.74103000, 401228.13563190
20190121, 190000, 116.26000000, 116.70000000, 116.24000000, 116.31000000, 4312.95870000, 502036.97061120, 2734, 2288.59953000, 266422.31761510
20190121, 200000, 116.28000000, 116.32000000, 115.92000000, 116.12000000, 3067.90458000, 356337.59092470, 2360, 1578.41021000, 183344.21232470
20190121, 210000, 116.12000000, 116.32000000, 114.57000000, 114.90000000, 14579.65511000, 1680983.61656380, 5790, 6870.10336000, 792122.63735580
20190121, 220000, 114.93000000, 115.73000000, 114.19000000, 115.54000000, 17435.62019000, 2004850.42641360, 5576, 8568.75918000, 985382.49158290
20190121, 230000, 115.53000000, 116.14000000, 115.49000000, 115.63000000, 8491.56119000, 983494.14434900, 3188, 4552.10111000, 527189.82219840
20190122, 000000, 115.62000000, 116.55000000, 115.33000000, 116.17000000, 17698.69943000, 2053933.96212730, 6024, 8509.07428000, 987749.90169320
20190122, 010000, 116.18000000, 117.05000000, 116.18000000, 116.67000000, 13027.30390000, 1519839.67807290, 5318, 7050.10790000, 822706.92538350
20190122, 020000, 116.67000000, 117.29000000, 116.30000000, 116.31000000, 10876.03140000, 1270188.13288630, 4513, 6015.99145000, 702767.91375180
20190122, 030000, 116.31000000, 116.75000000, 115.75000000, 115.99000000, 13287.77818000, 1542917.97596870, 5175, 8204.23887000, 952684.81938590
20190122, 040000, 115.99000000, 116.57000000, 115.73000000, 116.19000000, 9553.17557000, 1108909.43833970, 3657, 4972.17640000, 577314.40253290
20190122, 050000, 116.19000000, 116.27000000, 115.93000000, 115.98000000, 5169.62610000, 599980.11120480, 3088, 2671.70787000, 310082.46546320
20190122, 060000, 115.98000000, 116.07000000, 115.17000000, 115.42000000, 8707.95624000, 1006773.56915210, 4168, 4495.13488000, 519779.66719920
20190122, 070000, 115.42000000, 115.85000000, 115.06000000, 115.67000000, 6150.85052000, 710460.35233540, 3361, 3163.92393000, 365476.26516680
20190122, 080000, 115.65000000, 116.28000000, 115.53000000, 116.27000000, 5811.09300000, 673912.02170040, 3640, 3073.52102000, 356416.38517220
20190122, 090000, 116.26000000, 116.27000000, 115.61000000, 115.66000000, 6684.83326000, 775307.85279560, 3781, 2501.64047000, 290140.74131400
20190122, 100000, 115.69000000, 116.36000000, 114.56000000, 115.53000000, 14810.62687000, 1712405.70639040, 5360, 7110.59121000, 822787.22403120
20190122, 110000, 115.51000000, 115.90000000, 111.39000000, 114.70000000, 59378.77093000, 6729710.28343530, 17632, 26533.15416000, 3012260.61605430
20190122, 120000, 114.68000000, 117.05000000, 114.33000000, 116.26000000, 47521.94234000, 5500552.30458250, 11989, 29897.82303000, 3460457.04311790
20190122, 130000, 116.27000000, 116.78000000, 115.40000000, 116.29000000, 18894.96312000, 2194505.71629330, 6181, 10661.14943000, 1238287.57522910
20190122, 140000, 116.26000000, 118.17000000, 116.11000000, 117.60000000, 28620.94745000, 3356242.48706480, 9643, 17095.28536000, 2003052.51862570
20190122, 150000, 117.63000000, 118.64000000, 117.22000000, 118.08000000, 15774.58092000, 1858284.90742720, 6430, 9644.03412000, 1136411.54938520
20190122, 160000, 118.09000000, 118.75000000, 117.32000000, 117.75000000, 12619.06953000, 1486854.82435280, 5359, 5797.92136000, 683121.35116640
20190122, 170000, 117.76000000, 118.64000000, 117.40000000, 118.31000000, 10992.70181000, 1297002.78717250, 4659, 6271.58016000, 740260.92033850
20190122, 180000, 118.32000000, 118.55000000, 117.83000000, 118.32000000, 8551.59751000, 1010997.40812850, 4125, 4957.76796000, 586235.41661550
20190122, 190000, 118.36000000, 119.49000000, 118.04000000, 118.28000000, 14373.02493000, 1705154.98301970, 6103, 6587.80751000, 781693.76753160
20190122, 200000, 118.22000000, 119.44000000, 118.17000000, 118.32000000, 8195.72857000, 972230.94423790, 3769, 5300.37234000, 629016.23487580
20190122, 210000, 118.32000000, 118.58000000, 117.29000000, 117.35000000, 11549.70477000, 1360399.68155310, 4400, 6271.27259000, 738271.90587500
20190122, 220000, 117.36000000, 118.14000000, 117.28000000, 118.07000000, 4895.35662000, 576265.96420000, 3032, 2443.29272000, 287509.62016270
20190122, 230000, 118.06000000, 118.28000000, 117.56000000, 117.81000000, 6396.27576000, 754906.37802930, 3390, 2247.85741000, 265131.83850050
20190123, 000000, 117.80000000, 118.30000000, 117.69000000, 117.97000000, 5149.15773000, 607764.47922900, 3066, 2572.64818000, 303623.60651820
20190123, 010000, 118.00000000, 118.26000000, 117.80000000, 118.03000000, 3978.00272000, 469465.34390750, 2604, 2015.85378000, 237929.61804790
20190123, 020000, 118.00000000, 118.59000000, 117.98000000, 118.55000000, 4993.58295000, 590706.58185660, 3068, 2860.96882000, 338460.38925960
20190123, 030000, 118.54000000, 118.59000000, 118.01000000, 118.28000000, 5699.42535000, 674121.57725600, 3319, 2853.43965000, 337513.63993150
20190123, 040000, 118.30000000, 118.45000000, 117.65000000, 118.10000000, 10207.17515000, 1204941.46946310, 4289, 6078.67600000, 717693.24168570
20190123, 050000, 118.13000000, 118.21000000, 117.90000000, 118.09000000, 6696.88134000, 790697.81758740, 3081, 3520.40452000, 415665.43754480
20190123, 060000, 118.12000000, 118.45000000, 118.01000000, 118.15000000, 6112.39844000, 722638.89192070, 2950, 3664.86865000, 433271.73129280
20190123, 070000, 118.14000000, 118.15000000, 117.57000000, 117.67000000, 8445.21350000, 995660.17248090, 3465, 4395.82280000, 518122.16474820
20190123, 080000, 117.68000000, 117.87000000, 116.76000000, 117.60000000, 15667.40473000, 1839666.91157920, 5330, 7120.47521000, 836007.60058070
20190123, 090000, 117.67000000, 117.79000000, 117.01000000, 117.25000000, 9607.18326000, 1128732.85443000, 3711, 3977.35605000, 467448.91759780
20190123, 100000, 117.22000000, 117.64000000, 117.00000000, 117.64000000, 7147.88481000, 838291.25537610, 3236, 3857.90169000, 452451.44601940
20190123, 110000, 117.58000000, 118.14000000, 117.44000000, 117.85000000, 9443.20577000, 1112348.13799230, 6956, 4053.09431000, 477462.76651120
20190123, 120000, 117.85000000, 117.92000000, 117.60000000, 117.65000000, 5839.68215000, 687533.92811400, 6069, 2877.81084000, 338869.20695770
20190123, 130000, 117.64000000, 118.56000000, 117.56000000, 118.34000000, 9325.74897000, 1101691.86715610, 3893, 5821.98798000, 687871.56986260
20190123, 140000, 118.33000000, 118.95000000, 116.25000000, 117.58000000, 23006.79421000, 2703706.69273740, 8000, 11487.88230000, 1350469.36328240
20190123, 150000, 117.59000000, 117.68000000, 116.06000000, 116.32000000, 12720.45610000, 1489057.75989870, 5128, 5093.46776000, 597046.88618590
20190123, 160000, 116.32000000, 117.28000000, 116.28000000, 117.23000000, 12661.58274000, 1479846.04453890, 4214, 7227.85183000, 844654.20989150
20190123, 170000, 117.23000000, 117.67000000, 117.00000000, 117.15000000, 9184.49386000, 1077016.74288340, 3196, 5319.37988000, 623843.74636600
20190123, 180000, 117.15000000, 117.37000000, 116.81000000, 117.24000000, 5971.79670000, 698779.23566710, 2930, 3167.51186000, 370608.13436310
20190123, 190000, 117.24000000, 117.28000000, 115.69000000, 115.76000000, 11892.03131000, 1385499.13209110, 5186, 3898.02031000, 454002.00126610
20190123, 200000, 115.70000000, 116.43000000, 114.80000000, 115.50000000, 24604.87802000, 2840412.06818890, 9074, 11563.75794000, 1335138.03399420
20190123, 210000, 115.50000000, 116.20000000, 115.03000000, 116.17000000, 10014.95413000, 1155614.90866570, 3811, 6076.00053000, 701085.48549880
20190123, 220000, 116.17000000, 116.69000000, 116.02000000, 116.37000000, 6967.41734000, 810293.25063900, 3607, 3932.60349000, 457382.68270490
20190123, 230000, 116.32000000, 116.57000000, 116.06000000, 116.44000000, 4910.26450000, 570899.26879930, 2810, 2723.34783000, 316668.10233420
20190124, 000000, 116.40000000, 116.52000000, 116.10000000, 116.35000000, 3428.45839000, 398859.42833440, 2522, 1813.87678000, 211063.77573460
20190124, 010000, 116.36000000, 116.42000000, 115.60000000, 115.75000000, 6931.04207000, 804338.65497300, 3976, 3795.76562000, 440436.98879090
20190124, 020000, 115.74000000, 116.00000000, 115.04000000, 115.55000000, 14242.06910000, 1644311.81680090, 5737, 6192.84267000, 714928.14520040
20190124, 030000, 115.55000000, 115.78000000, 114.80000000, 115.04000000, 10180.12778000, 1174034.50219050, 4160, 4877.84258000, 562611.88025890
20190124, 040000, 115.05000000, 115.60000000, 114.91000000, 115.41000000, 8332.76538000, 961519.34559750, 3315, 4074.27955000, 470136.42196520
20190124, 050000, 115.39000000, 115.54000000, 115.00000000, 115.17000000, 5832.65011000, 672472.55964660, 3208, 2450.69050000, 282619.23371630
20190124, 060000, 115.21000000, 115.49000000, 115.08000000, 115.31000000, 4342.26887000, 500884.73592670, 2660, 2455.66200000, 283309.74410480
20190124, 070000, 115.31000000, 116.13000000, 115.18000000, 115.89000000, 10646.78258000, 1232603.09132840, 3719, 5122.16041000, 593077.14301210
20190124, 080000, 115.87000000, 115.92000000, 115.30000000, 115.67000000, 5894.01529000, 681541.94742840, 2867, 3033.60555000, 350848.29729410
20190124, 090000, 115.68000000, 115.75000000, 115.10000000, 115.56000000, 6446.03841000, 743761.55607660, 2847, 3702.89993000, 427241.60248220
20190124, 100000, 115.51000000, 115.68000000, 114.88000000, 115.06000000, 9222.43739000, 1062331.73085630, 3616, 4110.19355000, 473457.99683050
20190124, 110000, 115.05000000, 116.83000000, 113.61000000, 116.10000000, 31729.24664000, 3665111.32292180, 9673, 16234.36034000, 1876222.42120100
20190124, 120000, 116.12000000, 116.58000000, 115.56000000, 116.40000000, 14378.26884000, 1669750.45176410, 3748, 6593.64186000, 766137.38557000
20190124, 130000, 116.41000000, 117.14000000, 116.04000000, 116.14000000, 12255.16626000, 1427305.73219950, 4096, 6406.69097000, 746176.10585500
20190124, 140000, 116.12000000, 116.46000000, 115.84000000, 116.13000000, 5623.55254000, 653051.46274030, 2858, 2722.10788000, 316124.08714630
20190124, 150000, 116.15000000, 116.19000000, 115.22000000, 115.78000000, 8738.22415000, 1010678.00376370, 4093, 4047.52311000, 468122.32292300
20190124, 160000, 115.83000000, 116.00000000, 115.08000000, 115.51000000, 5724.39337000, 661343.34724720, 3106, 2655.94822000, 306966.50001270
20190124, 170000, 115.56000000, 115.67000000, 115.04000000, 115.20000000, 3964.66211000, 457337.68762440, 2858, 2005.70358000, 231370.29743980
20190124, 180000, 115.22000000, 115.49000000, 115.16000000, 115.35000000, 5007.95089000, 577594.48843960, 2604, 1815.43151000, 209414.00379640
20190124, 190000, 115.34000000, 116.83000000, 115.32000000, 116.58000000, 15041.34339000, 1751214.78990180, 6380, 9258.32912000, 1077713.41882360
20190124, 200000, 116.57000000, 117.15000000, 115.96000000, 116.31000000, 13875.31859000, 1618195.80641010, 4379, 7706.84958000, 898778.70466590
20190124, 210000, 116.28000000, 116.55000000, 116.14000000, 116.34000000, 5634.19114000, 655322.55099990, 2582, 3666.32522000, 426414.50953730
20190124, 220000, 116.34000000, 116.82000000, 116.07000000, 116.18000000, 4639.60719000, 540495.78682620, 2656, 2342.52385000, 272857.04323380
20190124, 230000, 116.18000000, 116.48000000, 115.85000000, 116.39000000, 4131.71781000, 480204.95420620, 2962, 1998.97647000, 232347.41106870
20190125, 000000, 116.40000000, 116.59000000, 116.22000000, 116.38000000, 3138.29401000, 365421.48831950, 2501, 1738.33056000, 202392.74694660
20190125, 010000, 116.42000000, 116.63000000, 116.13000000, 116.31000000, 5327.43878000, 620049.59839300, 2676, 1924.93335000, 224011.20800130
20190125, 020000, 116.27000000, 116.60000000, 116.15000000, 116.26000000, 5177.32640000, 602427.84330310, 2782, 2557.18157000, 297640.64304360
20190125, 030000, 116.24000000, 116.58000000, 116.15000000, 116.30000000, 3896.64693000, 453386.20056340, 2370, 2014.50676000, 234410.41058020
20190125, 040000, 116.27000000, 116.60000000, 116.14000000, 116.43000000, 3649.19609000, 424578.79061890, 2288, 2019.04181000, 234936.52068030
20190125, 050000, 116.46000000, 116.50000000, 115.80000000, 116.23000000, 8009.87756000, 930864.24574700, 3281, 4339.78900000, 504443.17109630
20190125, 060000, 116.18000000, 116.58000000, 116.06000000, 116.26000000, 4966.46235000, 577378.86755410, 2601, 2654.38712000, 308651.48207650
20190125, 070000, 116.29000000, 116.29000000, 115.77000000, 115.82000000, 7315.71650000, 848632.97998030, 3818, 4385.92079000, 508707.51484770
20190125, 080000, 115.80000000, 115.94000000, 114.30000000, 115.36000000, 19251.01836000, 2218875.63968740, 6023, 9098.44458000, 1049305.12949370
20190125, 090000, 115.37000000, 115.73000000, 115.10000000, 115.58000000, 10098.60058000, 1166197.61086570, 3866, 5444.93232000, 628804.38885830
20190125, 100000, 115.58000000, 115.66000000, 114.58000000, 115.09000000, 7952.73989000, 915023.38074350, 3468, 3049.05038000, 350901.00372530
20190125, 110000, 115.12000000, 117.50000000, 114.92000000, 115.56000000, 34515.19595000, 4009871.51013110, 11099, 17693.75012000, 2055693.30144820
20190125, 120000, 115.52000000, 116.94000000, 114.90000000, 115.68000000, 23684.05320000, 2739268.03306670, 6960, 11865.55415000, 1373008.95846950
20190125, 130000, 115.61000000, 115.83000000, 114.91000000, 115.44000000, 9666.17714000, 1115557.62191610, 4206, 4347.58215000, 501895.43032440
20190125, 140000, 115.45000000, 115.81000000, 115.16000000, 115.77000000, 5248.76538000, 605736.35412930, 2965, 2227.87330000, 257209.01897100
20190125, 150000, 115.79000000, 116.06000000, 115.54000000, 115.66000000, 6637.08853000, 768162.53193900, 3329, 3530.97294000, 408722.99131370
20190125, 160000, 115.66000000, 115.84000000, 115.00000000, 115.18000000, 5214.40601000, 601422.52725380, 3021, 1823.40844000, 210416.70529240
20190125, 170000, 115.18000000, 115.58000000, 115.15000000, 115.34000000, 5048.51304000, 582339.69035510, 2845, 2964.71782000, 341997.32799420
20190125, 180000, 115.35000000, 115.40000000, 114.90000000, 114.94000000, 8170.10496000, 940624.44405680, 3393, 3344.55687000, 385124.13431360
20190125, 190000, 114.97000000, 115.10000000, 114.55000000, 114.94000000, 6490.58485000, 745584.68005430, 3181, 3396.35518000, 390196.94191950
20190125, 200000, 114.98000000, 115.09000000, 114.76000000, 114.97000000, 4515.54004000, 518916.60293400, 2303, 2023.23752000, 232538.75200880
20190125, 210000, 114.97000000, 115.44000000, 114.95000000, 115.26000000, 4061.86163000, 468176.47609390, 2493, 2246.11307000, 258952.41926690
20190125, 220000, 115.29000000, 115.49000000, 115.16000000, 115.38000000, 3707.88185000, 427601.23850080, 2199, 2456.74681000, 283331.12661070
20190125, 230000, 115.36000000, 115.44000000, 115.09000000, 115.11000000, 2873.59105000, 331077.59791250, 1992, 1415.10421000, 163047.25003580
20190126, 000000, 115.13000000, 115.43000000, 115.05000000, 115.07000000, 2956.82642000, 340741.74652880, 2104, 1502.78011000, 173205.47383520
20190126, 010000, 115.09000000, 115.35000000, 115.00000000, 115.25000000, 2538.87245000, 292358.46624000, 1761, 1077.98151000, 124132.33085120
20190126, 020000, 115.25000000, 115.78000000, 115.11000000, 115.74000000, 5638.67840000, 650474.56781970, 2290, 3283.18820000, 378864.69207620
20190126, 030000, 115.76000000, 116.20000000, 115.35000000, 115.91000000, 10109.96403000, 1171389.74684640, 3458, 5750.20272000, 666390.32162360
20190126, 040000, 115.93000000, 116.03000000, 115.45000000, 115.68000000, 5163.90401000, 597449.51682800, 2317, 2881.88921000, 333402.66083060
20190126, 050000, 115.66000000, 115.90000000, 115.56000000, 115.87000000, 3664.72238000, 424173.74655220, 1860, 2200.72575000, 254763.89701560
20190126, 060000, 115.87000000, 116.61000000, 115.87000000, 116.14000000, 8120.45087000, 943664.07506200, 3810, 4001.76477000, 465095.17812140
20190126, 070000, 116.19000000, 118.00000000, 115.95000000, 116.87000000, 26423.94761000, 3089686.88524360, 7884, 14916.88527000, 1744447.01265830
20190126, 080000, 116.87000000, 117.21000000, 116.36000000, 116.43000000, 11601.76714000, 1354868.08655810, 4235, 5199.83475000, 607267.30775010
20190126, 090000, 116.41000000, 116.61000000, 116.25000000, 116.37000000, 6488.13243000, 755259.71939420, 3227, 3352.33124000, 390269.82781930
20190126, 100000, 116.38000000, 116.69000000, 116.30000000, 116.42000000, 3885.59175000, 452772.82004120, 2729, 2028.06057000, 236345.31986030
20190126, 110000, 116.42000000, 116.45000000, 116.14000000, 116.23000000, 3009.85148000, 349942.95351700, 1997, 1308.55826000, 152162.77751990
20190126, 120000, 116.24000000, 116.33000000, 115.60000000, 116.11000000, 5984.34006000, 694673.19609550, 3469, 2919.73978000, 339052.49763490
20190126, 130000, 116.13000000, 116.45000000, 116.03000000, 116.12000000, 4901.10471000, 569842.50776780, 2990, 2701.09555000, 314069.41212680
20190126, 140000, 116.16000000, 116.22000000, 115.86000000, 116.01000000, 7064.81331000, 819817.00143860, 2725, 3863.89406000, 448374.09355900
20190126, 150000, 116.01000000, 116.06000000, 115.10000000, 115.45000000, 11795.90365000, 1363915.28863030, 4511, 4712.15439000, 545033.81974600
20190126, 160000, 115.45000000, 115.96000000, 115.27000000, 115.70000000, 4855.14554000, 560944.60942930, 2685, 2541.51156000, 293675.04343660
20190126, 170000, 115.70000000, 116.11000000, 115.63000000, 115.91000000, 3911.92315000, 453455.62831720, 2564, 2373.99524000, 275222.42969820
20190126, 180000, 115.90000000, 116.17000000, 115.74000000, 115.89000000, 3879.23764000, 449718.12393890, 2328, 2135.07417000, 247579.61517400
20190126, 190000, 115.89000000, 115.98000000, 115.56000000, 115.64000000, 2891.43628000, 334706.15639720, 1948, 1402.88350000, 162400.65392780
20190126, 200000, 115.63000000, 115.80000000, 115.37000000, 115.38000000, 3758.31643000, 434314.58591830, 2225, 1434.04400000, 165734.49048390
20190126, 210000, 115.38000000, 115.60000000, 115.37000000, 115.46000000, 2610.77451000, 301394.82464360, 1809, 1389.72430000, 160452.82517140
20190126, 220000, 115.48000000, 115.64000000, 115.38000000, 115.58000000, 2510.52545000, 290020.89108270, 1700, 1221.47073000, 141125.87805300
20190126, 230000, 115.57000000, 115.65000000, 115.26000000, 115.34000000, 2450.59849000, 282801.05294710, 1742, 1024.89645000, 118281.48422640
20190127, 000000, 115.32000000, 115.33000000, 113.11000000, 115.25000000, 26971.09538000, 3089408.80102700, 8708, 11865.04779000, 1359824.26714560
20190127, 010000, 115.25000000, 115.46000000, 114.88000000, 115.29000000, 7325.24905000, 842778.71685910, 2825, 4416.84331000, 508147.06360730
20190127, 020000, 115.26000000, 116.15000000, 115.26000000, 115.57000000, 7011.45091000, 810414.57426600, 3286, 3861.28391000, 446334.61418770
20190127, 030000, 115.58000000, 115.68000000, 115.20000000, 115.34000000, 3955.37454000, 456248.27069000, 2210, 2256.65808000, 260330.55520100
20190127, 040000, 115.30000000, 115.35000000, 114.65000000, 114.84000000, 7590.79224000, 872413.06858110, 3407, 3255.17329000, 374008.58113790
20190127, 050000, 114.84000000, 114.95000000, 114.58000000, 114.85000000, 4232.57435000, 485798.78624840, 2386, 1982.33933000, 227526.93121360
20190127, 060000, 114.87000000, 115.25000000, 114.81000000, 114.91000000, 3161.88492000, 363652.89992800, 1987, 1343.36938000, 154532.75303720
20190127, 070000, 114.86000000, 115.25000000, 114.77000000, 115.14000000, 4580.25692000, 526662.20290200, 2282, 2282.80638000, 262425.53308900
20190127, 080000, 115.14000000, 115.35000000, 114.97000000, 115.03000000, 4797.51512000, 552482.64326330, 2651, 2382.55246000, 274396.33232480
20190127, 090000, 115.01000000, 115.08000000, 114.25000000, 114.37000000, 7803.51311000, 894855.63791480, 3585, 3269.50439000, 375027.00277970
20190127, 100000, 114.36000000, 114.49000000, 113.25000000, 113.77000000, 16353.78902000, 1864579.56236460, 6068, 8583.85565000, 978966.91408350
20190127, 110000, 113.75000000, 114.59000000, 113.11000000, 114.18000000, 16344.81245000, 1860572.64295020, 5846, 7684.72873000, 875252.67895400
20190127, 120000, 114.19000000, 114.26000000, 113.50000000, 113.81000000, 9085.41544000, 1035349.91241240, 3374, 3726.65577000, 424773.58264070
20190127, 130000, 113.80000000, 113.91000000, 113.20000000, 113.49000000, 11411.69131000, 1296785.54591820, 4846, 5465.71192000, 621192.80681070
20190127, 140000, 113.52000000, 113.77000000, 111.04000000, 113.35000000, 49953.83572000, 5622922.46674990, 12602, 20662.57445000, 2327545.85976680
20190127, 150000, 113.39000000, 113.87000000, 113.13000000, 113.39000000, 12728.31449000, 1443815.98003820, 4082, 7809.51950000, 885758.47842920
20190127, 160000, 113.39000000, 114.18000000, 113.39000000, 113.96000000, 9957.57154000, 1133646.58759890, 4479, 4887.41768000, 556481.53002340
20190127, 170000, 113.99000000, 114.43000000, 113.87000000, 114.00000000, 6533.61813000, 745405.72235730, 3345, 3360.99029000, 383493.24785660
20190127, 180000, 113.99000000, 114.12000000, 113.66000000, 113.71000000, 4585.86312000, 522400.45216350, 2624, 2352.51311000, 268006.75662630
20190127, 190000, 113.70000000, 113.95000000, 113.62000000, 113.66000000, 6579.43481000, 748312.42948210, 2799, 3618.41229000, 411484.37416100
20190127, 200000, 113.69000000, 114.10000000, 113.68000000, 113.78000000, 4406.03258000, 501663.86302550, 2857, 2527.81575000, 287818.10201080
20190127, 210000, 113.78000000, 113.99000000, 113.17000000, 113.26000000, 6502.62912000, 738929.02272230, 3408, 3526.58153000, 400797.65656790
20190127, 220000, 113.27000000, 113.60000000, 112.84000000, 113.26000000, 6543.70028000, 740683.36891290, 3520, 3439.30369000, 389383.44492380
20190127, 230000, 113.19000000, 113.37000000, 111.95000000, 112.05000000, 8953.19100000, 1008229.57210110, 3975, 4109.88039000, 462718.54281020
20190128, 000000, 112.04000000, 112.87000000, 111.82000000, 112.13000000, 11017.86031000, 1236961.41347650, 4043, 5397.18262000, 605776.95086870
20190128, 010000, 112.16000000, 112.29000000, 110.02000000, 110.39000000, 23750.14740000, 2640424.16811870, 7953, 9929.50529000, 1104259.50170760
20190128, 020000, 110.40000000, 110.90000000, 109.34000000, 110.21000000, 32685.80085000, 3605892.57903250, 9518, 15447.60456000, 1704822.96299390
20190128, 030000, 110.20000000, 110.22000000, 107.49000000, 107.77000000, 72679.39828000, 7887812.01664430, 15521, 42644.20066000, 4625874.59655370
20190128, 040000, 107.77000000, 108.60000000, 107.32000000, 107.96000000, 19446.34413000, 2103136.72592770, 7224, 10373.92034000, 1121715.76558320
20190128, 050000, 107.98000000, 108.20000000, 106.43000000, 106.72000000, 30113.16659000, 3232411.17205110, 9810, 16074.84649000, 1725760.66954140
20190128, 060000, 106.71000000, 107.78000000, 105.50000000, 107.32000000, 41074.33187000, 4377615.95261840, 10645, 17428.00403000, 1859864.39425410
20190128, 070000, 107.32000000, 108.14000000, 106.93000000, 107.01000000, 16684.60891000, 1792980.02031670, 6070, 7387.18319000, 794323.88927380
20190128, 080000, 107.00000000, 107.00000000, 105.68000000, 106.10000000, 20714.02196000, 2201306.30311880, 6757, 10260.86007000, 1090506.63713790
20190128, 090000, 106.10000000, 106.97000000, 105.90000000, 106.54000000, 15126.71419000, 1610002.58672810, 4414, 8431.76903000, 897285.96013090
20190128, 100000, 106.57000000, 106.57000000, 105.83000000, 105.92000000, 9124.33763000, 968748.33501370, 4203, 4383.96650000, 465506.75315790
20190128, 110000, 105.92000000, 106.14000000, 103.16000000, 103.89000000, 38107.24201000, 3984718.36446100, 10452, 15159.02538000, 1584489.64651700
20190128, 120000, 103.89000000, 104.67000000, 103.50000000, 103.59000000, 22031.51227000, 2291162.67169940, 7488, 11286.91974000, 1173516.68079290
20190128, 130000, 103.58000000, 104.48000000, 103.36000000, 104.18000000, 15734.77230000, 1635977.37892070, 6124, 7473.87906000, 777027.42925660
20190128, 140000, 104.20000000, 104.24000000, 103.50000000, 103.68000000, 13005.52632000, 1350213.19953280, 5218, 5772.31120000, 599294.43456510
20190128, 150000, 103.69000000, 103.73000000, 100.91000000, 103.11000000, 57926.92231000, 5930216.10805190, 16282, 26801.20804000, 2744964.74237320
20190128, 160000, 103.13000000, 103.81000000, 102.21000000, 102.64000000, 27251.82278000, 2805610.41461290, 8222, 13550.11633000, 1394432.87386530
20190128, 170000, 102.62000000, 103.74000000, 102.34000000, 103.04000000, 16230.65950000, 1671759.77873280, 6328, 7494.31483000, 772078.26191100
20190128, 180000, 103.03000000, 104.20000000, 103.00000000, 104.06000000, 18884.01130000, 1959640.44616510, 5840, 11225.81095000, 1165115.63382570
20190128, 190000, 104.07000000, 104.27000000, 103.33000000, 104.15000000, 10130.55924000, 1050931.77791270, 4739, 4825.16690000, 500834.81869740
20190128, 200000, 104.13000000, 104.41000000, 103.54000000, 103.96000000, 11494.79501000, 1196333.15684850, 4668, 5792.30503000, 602991.45627950
20190128, 210000, 103.96000000, 104.38000000, 103.57000000, 103.70000000, 11734.70581000, 1220608.16199670, 4247, 5953.93650000, 619633.53136750
20190128, 220000, 103.70000000, 105.45000000, 103.62000000, 105.29000000, 11347.57851000, 1186998.50149850, 4945, 6190.60955000, 647471.65454290
20190128, 230000, 105.31000000, 106.74000000, 105.08000000, 105.50000000, 19908.94340000, 2108668.15287840, 6836, 10850.70769000, 1149235.73574630
20190129, 000000, 105.49000000, 106.00000000, 104.79000000, 104.98000000, 13612.69182000, 1435331.85476350, 5246, 7005.12667000, 738966.34579260
20190129, 010000, 104.98000000, 105.05000000, 103.90000000, 104.36000000, 15655.32562000, 1634734.31234830, 5549, 7219.60807000, 753657.75232980
20190129, 020000, 104.37000000, 104.75000000, 104.26000000, 104.41000000, 8332.45318000, 870795.48053560, 3937, 3910.08888000, 408651.32338720
20190129, 030000, 104.42000000, 105.25000000, 103.64000000, 103.94000000, 15898.68073000, 1661769.23463170, 6108, 7578.93188000, 792659.35209860
20190129, 040000, 103.95000000, 104.64000000, 103.54000000, 103.82000000, 9926.10010000, 1033497.27599160, 5016, 5039.03156000, 524790.57775720
20190129, 050000, 103.82000000, 104.00000000, 102.22000000, 102.87000000, 20663.37819000, 2129072.37523370, 7477, 9255.79977000, 953886.28196040
20190129, 060000, 102.89000000, 103.69000000, 102.25000000, 103.14000000, 18204.94761000, 1875033.05779310, 6079, 8462.48419000, 871491.53526040
20190129, 070000, 103.14000000, 103.27000000, 102.36000000, 103.07000000, 13928.05771000, 1432359.19640820, 5774, 7888.04735000, 811375.89375400
20190129, 080000, 103.08000000, 104.37000000, 102.90000000, 103.87000000, 15895.86225000, 1648588.17048370, 7047, 8657.77081000, 897782.75814590
20190129, 090000, 103.86000000, 104.95000000, 103.77000000, 104.50000000, 13998.29141000, 1461742.99165790, 5190, 7845.48809000, 819274.36141850
20190129, 100000, 104.49000000, 104.59000000, 103.88000000, 104.53000000, 6418.82430000, 668856.41417960, 3267, 3052.01297000, 318135.61128670
20190129, 110000, 104.53000000, 104.72000000, 103.60000000, 103.74000000, 12711.61063000, 1324163.04849150, 3924, 5644.67983000, 587989.66631080
20190129, 120000, 103.74000000, 104.57000000, 103.64000000, 104.12000000, 10215.53262000, 1063834.68154220, 4243, 5843.45732000, 608479.86529310
20190129, 130000, 104.12000000, 105.50000000, 104.10000000, 105.07000000, 20491.84482000, 2149912.79796940, 6410, 12193.74018000, 1279431.52935520
20190129, 140000, 105.09000000, 105.51000000, 104.67000000, 105.47000000, 14466.20902000, 1521220.11553390, 8594, 8105.68333000, 852390.81736230
20190129, 150000, 105.50000000, 105.68000000, 104.90000000, 105.60000000, 12162.67807000, 1280518.16432920, 8422, 6079.76077000, 640219.44836500
20190129, 160000, 105.61000000, 106.61000000, 105.39000000, 105.41000000, 25264.75904000, 2679211.94692010, 9096, 11608.35381000, 1230704.79973990
20190129, 170000, 105.41000000, 105.59000000, 104.70000000, 104.96000000, 19805.79786000, 2082657.35379710, 6088, 9833.72260000, 1033943.35206270
20190129, 180000, 104.96000000, 105.28000000, 104.46000000, 105.06000000, 10909.59717000, 1144576.05779890, 4238, 5329.20129000, 559153.77942970
20190129, 190000, 105.07000000, 105.60000000, 104.95000000, 105.22000000, 7381.81790000, 776864.29368780, 3417, 3940.52818000, 414747.80341590
20190129, 200000, 105.23000000, 106.00000000, 105.00000000, 105.00000000, 9033.69591000, 952863.82041500, 3498, 4708.75293000, 497050.03283320
20190129, 210000, 105.00000000, 105.40000000, 104.83000000, 104.98000000, 8810.51698000, 926599.11795640, 3262, 5053.04442000, 531699.43535350
20190129, 220000, 104.99000000, 105.26000000, 104.25000000, 104.60000000, 8165.27898000, 855628.68037470, 4028, 4023.96076000, 421706.72613350
20190129, 230000, 104.61000000, 104.96000000, 104.30000000, 104.45000000, 7814.96156000, 817638.90221870, 3311, 3331.18668000, 348609.25751340
20190130, 000000, 104.41000000, 104.44000000, 103.45000000, 103.91000000, 16199.42782000, 1684299.33370610, 6004, 8301.76722000, 863369.28693570
20190130, 010000, 103.91000000, 104.20000000, 103.66000000, 104.07000000, 6298.11946000, 655123.73438090, 5919, 3356.36295000, 349155.82026500
20190130, 020000, 104.12000000, 104.87000000, 103.94000000, 104.61000000, 10798.32167000, 1126684.58304770, 7509, 6314.34594000, 658550.21319070
20190130, 030000, 104.61000000, 105.15000000, 104.50000000, 104.79000000, 9116.13502000, 955212.76876330, 3929, 4192.08702000, 439307.20246810
20190130, 040000, 104.78000000, 105.66000000, 104.75000000, 104.88000000, 10498.92707000, 1104119.95645640, 4514, 5968.36936000, 627795.94034670
20190130, 050000, 104.90000000, 105.57000000, 104.75000000, 105.07000000, 11247.92629000, 1183022.89544150, 3684, 6599.65557000, 694244.64339130
20190130, 060000, 105.10000000, 105.24000000, 104.70000000, 104.75000000, 9086.20349000, 953309.11802670, 3265, 3225.44867000, 338446.01071390
20190130, 070000, 104.74000000, 105.10000000, 104.52000000, 105.10000000, 7289.81309000, 764302.32132110, 2874, 3657.29515000, 383544.48374070
20190130, 080000, 105.10000000, 105.49000000, 105.02000000, 105.22000000, 8160.85954000, 858741.52639610, 3310, 4373.45358000, 460253.74524650
20190130, 090000, 105.23000000, 105.30000000, 104.84000000, 104.89000000, 5645.19365000, 592862.08373060, 2850, 2628.45858000, 276054.03184940
20190130, 100000, 104.90000000, 105.36000000, 104.77000000, 105.15000000, 7708.46826000, 810316.81732080, 3101, 3628.41206000, 381369.41750580
20190130, 110000, 105.15000000, 106.00000000, 104.12000000, 104.84000000, 20330.53248000, 2136620.10396530, 5684, 9095.32823000, 956869.59182270
20190130, 120000, 104.87000000, 109.01000000, 104.73000000, 107.67000000, 58345.29601000, 6246855.29420530, 15367, 33725.07312000, 3608378.16311940
20190130, 130000, 107.64000000, 109.80000000, 107.58000000, 108.77000000, 46345.14066000, 5028687.15196670, 11548, 20974.75810000, 2274466.63796850
20190130, 140000, 108.79000000, 109.03000000, 108.16000000, 108.94000000, 23069.59506000, 2506716.89277210, 6449, 10199.10792000, 1108017.74182000
20190130, 150000, 108.95000000, 109.08000000, 107.78000000, 108.81000000, 19961.08066000, 2164484.87264870, 5441, 10270.43737000, 1114063.14283200
20190130, 160000, 108.81000000, 109.48000000, 108.00000000, 108.19000000, 12332.23156000, 1338777.43918430, 4188, 5880.98682000, 639080.78484290
20190130, 170000, 108.22000000, 108.80000000, 108.22000000, 108.64000000, 6799.89178000, 738331.70950530, 3148, 3194.13452000, 346807.92461150
20190130, 180000, 108.62000000, 109.27000000, 108.30000000, 108.72000000, 8652.62287000, 941424.00196440, 3976, 4555.96851000, 495725.99894080
20190130, 190000, 108.73000000, 108.79000000, 108.10000000, 108.20000000, 6514.40008000, 706452.79271480, 3311, 3415.65785000, 370381.00088830
20190130, 200000, 108.19000000, 108.48000000, 107.60000000, 107.77000000, 13191.88167000, 1424919.74126230, 4904, 8073.34884000, 872044.26041250
20190130, 210000, 107.77000000, 108.24000000, 107.72000000, 108.12000000, 4454.45534000, 481116.65543620, 2621, 2505.29666000, 270592.85421280
20190130, 220000, 108.12000000, 108.44000000, 107.88000000, 108.43000000, 3997.72538000, 432208.26151930, 2548, 1737.67209000, 187905.18204970
20190130, 230000, 108.42000000, 108.77000000, 108.07000000, 108.29000000, 4923.94374000, 533930.07983510, 2722, 2436.92637000, 264234.72699370
20190131, 000000, 108.29000000, 110.61000000, 108.23000000, 110.19000000, 18363.32722000, 2011211.67936280, 6626, 10298.63714000, 1127702.98072250
20190131, 010000, 110.16000000, 110.19000000, 109.32000000, 109.77000000, 13025.36617000, 1430660.50755950, 4329, 6300.45725000, 691781.50161340
20190131, 020000, 109.78000000, 109.90000000, 108.82000000, 109.31000000, 10091.53484000, 1103308.74318230, 3587, 4969.62506000, 543454.12825920
20190131, 030000, 109.30000000, 109.43000000, 108.98000000, 109.00000000, 7729.45318000, 844318.43441620, 2594, 2487.94102000, 271761.33958220
20190131, 040000, 108.99000000, 109.14000000, 108.40000000, 109.06000000, 10173.38163000, 1106361.00180350, 3088, 3994.60021000, 434622.85130800
20190131, 050000, 109.13000000, 109.30000000, 108.79000000, 108.85000000, 6472.00345000, 705715.09808390, 2626, 3691.73959000, 402607.64167210
20190131, 060000, 108.85000000, 109.36000000, 108.63000000, 109.06000000, 7419.70212000, 807690.23160120, 3131, 4337.41832000, 472225.99848630
20190131, 070000, 109.05000000, 109.39000000, 108.88000000, 109.14000000, 5662.93879000, 617878.03049390, 2448, 2927.11244000, 319381.76949740
20190131, 080000, 109.15000000, 109.19000000, 107.21000000, 107.79000000, 26151.89286000, 2825306.90985420, 7049, 12723.09418000, 1374905.56375290
20190131, 090000, 107.77000000, 108.05000000, 106.75000000, 107.09000000, 22970.33340000, 2465172.29541970, 5935, 11943.51194000, 1282296.82110680
20190131, 100000, 107.09000000, 107.34000000, 106.24000000, 106.61000000, 30054.85289000, 3209352.35247450, 10720, 14301.60812000, 1527501.23421250
20190131, 110000, 106.61000000, 107.00000000, 106.29000000, 106.77000000, 15364.47790000, 1638938.38246310, 6019, 8380.75197000, 894214.43650570
20190131, 120000, 106.78000000, 107.25000000, 106.42000000, 107.04000000, 12611.58843000, 1347503.36804030, 4773, 6830.33696000, 729944.32507210
20190131, 130000, 107.07000000, 107.14000000, 106.75000000, 106.99000000, 10761.26254000, 1151132.14941360, 3110, 4434.91783000, 474270.58289630
20190131, 140000, 106.98000000, 107.01000000, 105.46000000, 105.79000000, 20498.31487000, 2173049.31849600, 6120, 10365.80458000, 1098224.95751050
20190131, 150000, 105.78000000, 106.69000000, 105.72000000, 106.49000000, 14835.68237000, 1574203.43368460, 4279, 8522.88455000, 904375.66296450
20190131, 160000, 106.50000000, 106.59000000, 105.85000000, 106.08000000, 9374.26590000, 994927.23310160, 4206, 4415.40955000, 468647.05131390
20190131, 170000, 106.09000000, 106.48000000, 105.91000000, 106.19000000, 6618.61841000, 703236.26142300, 2784, 3470.70035000, 368801.68976990
20190131, 180000, 106.19000000, 106.25000000, 105.71000000, 105.85000000, 5753.97370000, 609687.88771530, 2997, 3072.56680000, 325621.75285200
20190131, 190000, 105.85000000, 106.62000000, 105.71000000, 106.31000000, 8911.03344000, 945928.96714280, 3540, 5480.76556000, 581548.54864990
20190131, 200000, 106.31000000, 107.09000000, 106.03000000, 106.95000000, 9848.84172000, 1050764.35260900, 3593, 4234.71485000, 451829.82952630
20190131, 210000, 106.96000000, 106.96000000, 106.15000000, 106.48000000, 4807.93480000, 512144.80585730, 2664, 2324.67809000, 247626.49507570
20190131, 220000, 106.50000000, 107.25000000, 106.26000000, 106.90000000, 6442.32380000, 688845.25124500, 3118, 3487.85858000, 373090.31529830
20190131, 230000, 106.90000000, 106.94000000, 106.15000000, 106.44000000, 6736.51492000, 717016.81994970, 3196, 3490.09456000, 371465.83199230
20190201, 000000, 106.47000000, 106.80000000, 105.90000000, 105.96000000, 9018.60487000, 957692.94090490, 3548, 3914.17771000, 415538.89558680
20190201, 010000, 105.98000000, 105.98000000, 103.77000000, 104.09000000, 24242.05167000, 2537754.37917070, 7992, 10285.34237000, 1076364.86614870
20190201, 020000, 104.15000000, 104.84000000, 103.78000000, 104.54000000, 10240.00602000, 1069730.99972490, 3439, 5278.39173000, 551486.78950040
20190201, 030000, 104.54000000, 105.19000000, 104.49000000, 104.92000000, 7187.41433000, 753557.58362980, 2664, 3364.62855000, 352763.01623800
20190201, 040000, 104.93000000, 104.93000000, 104.20000000, 104.58000000, 8184.07106000, 855937.48533960, 3360, 4214.17383000, 440754.03686780
20190201, 050000, 104.58000000, 105.10000000, 104.54000000, 104.85000000, 6600.94642000, 692013.02582880, 2966, 3951.50993000, 414322.82866870
20190201, 060000, 104.89000000, 105.21000000, 104.70000000, 105.13000000, 9864.28385000, 1034906.69533650, 3136, 4182.23138000, 438947.29816000
20190201, 070000, 105.12000000, 105.18000000, 104.45000000, 104.61000000, 13327.32468000, 1397804.27756940, 3495, 5254.60815000, 550811.05603780
20190201, 080000, 104.61000000, 106.07000000, 104.51000000, 105.88000000, 10389.78301000, 1093731.41312230, 3778, 5932.26634000, 624877.58233850
20190201, 090000, 105.86000000, 106.18000000, 105.55000000, 105.67000000, 9249.43998000, 979070.58207670, 3189, 4481.93849000, 474234.09549700
20190201, 100000, 105.67000000, 106.30000000, 105.53000000, 106.15000000, 7856.51202000, 831243.43526100, 3399, 3995.60786000, 422816.64370170
20190201, 110000, 106.14000000, 108.00000000, 106.11000000, 106.90000000, 23631.50090000, 2535307.63036490, 6392, 13749.84649000, 1476120.05607810
20190201, 120000, 106.88000000, 107.83000000, 106.73000000, 106.88000000, 12278.86879000, 1318130.52540980, 3878, 6115.77466000, 656657.02404280
20190201, 130000, 106.85000000, 107.33000000, 106.84000000, 107.29000000, 5927.85055000, 634856.40553070, 2621, 2893.41402000, 309886.78153320
20190201, 140000, 107.34000000, 107.49000000, 106.83000000, 107.12000000, 5908.24320000, 633001.67273570, 2689, 3040.21621000, 325737.64902400
20190201, 150000, 107.12000000, 107.25000000, 106.64000000, 106.73000000, 9564.98140000, 1022445.56297100, 3648, 5680.66511000, 607277.76744350
20190201, 160000, 106.74000000, 106.87000000, 105.75000000, 106.12000000, 17655.89331000, 1875519.71926720, 4394, 9196.76070000, 976737.96131940
20190201, 170000, 106.13000000, 106.79000000, 106.00000000, 106.39000000, 6603.57635000, 702501.29095610, 2956, 3481.73524000, 370358.26204350
20190201, 180000, 106.40000000, 106.98000000, 106.34000000, 106.84000000, 6783.48248000, 722872.09422650, 2829, 3984.12160000, 424624.45705400
20190201, 190000, 106.85000000, 107.60000000, 106.59000000, 106.76000000, 11383.49942000, 1219911.66880400, 4243, 5208.34412000, 558082.84641090
20190201, 200000, 106.77000000, 107.40000000, 106.76000000, 107.05000000, 5014.65535000, 537358.27388100, 2801, 2329.05424000, 249571.84072460
20190201, 210000, 107.08000000, 107.39000000, 106.75000000, 107.33000000, 8645.01205000, 924931.05807290, 2954, 2689.69660000, 287803.92318810
20190201, 220000, 107.33000000, 107.50000000, 107.11000000, 107.19000000, 3496.31996000, 374939.45337800, 1763, 1819.42842000, 195144.82433470
20190201, 230000, 107.18000000, 108.35000000, 106.61000000, 106.73000000, 10095.56268000, 1086316.97246140, 4180, 5605.50427000, 603445.07891130
20190202, 000000, 106.71000000, 107.41000000, 106.67000000, 107.09000000, 7446.33184000, 797506.42222140, 2613, 3844.65613000, 411614.79999430
20190202, 010000, 107.07000000, 107.12000000, 106.73000000, 106.94000000, 4145.75350000, 443319.63664370, 2063, 2078.66023000, 222293.34067680
20190202, 020000, 106.92000000, 107.36000000, 106.82000000, 106.96000000, 4005.79454000, 428842.61565050, 2353, 1854.75873000, 198595.35251790
20190202, 030000, 106.94000000, 107.41000000, 106.90000000, 107.06000000, 5030.73573000, 538736.65862910, 2204, 2374.97749000, 254344.71919810
20190202, 040000, 107.07000000, 107.40000000, 106.78000000, 106.96000000, 4151.43746000, 444365.01160960, 2227, 1851.38797000, 198221.23258570
20190202, 050000, 106.95000000, 107.00000000, 106.35000000, 106.88000000, 11082.03177000, 1181833.12543380, 3019, 3815.22616000, 406958.80507280
20190202, 060000, 106.82000000, 106.87000000, 106.07000000, 106.23000000, 7031.67587000, 747940.07624530, 2564, 3462.30889000, 368241.22660860
20190202, 070000, 106.22000000, 106.62000000, 106.19000000, 106.51000000, 4572.76314000, 486799.44837650, 2030, 1885.03093000, 200655.41880460
20190202, 080000, 106.50000000, 106.64000000, 106.18000000, 106.61000000, 4951.49864000, 526597.98811420, 2208, 2403.09032000, 255573.32007170
20190202, 090000, 106.63000000, 107.49000000, 106.42000000, 107.42000000, 5709.49817000, 610214.57868200, 2666, 3177.19330000, 339636.34318320
20190202, 100000, 107.42000000, 107.95000000, 107.25000000, 107.43000000, 6998.17587000, 752335.03491580, 2675, 3422.76104000, 367988.47423670
20190202, 110000, 107.47000000, 108.33000000, 107.43000000, 107.89000000, 8550.90526000, 922515.10246560, 3244, 4626.92437000, 499282.54504520
20190202, 120000, 107.90000000, 108.01000000, 107.47000000, 107.71000000, 9418.48099000, 1014255.92835480, 3215, 4992.74488000, 537731.09679010
20190202, 130000, 107.71000000, 108.08000000, 107.58000000, 107.64000000, 5781.28231000, 623174.57297060, 2366, 3706.16135000, 399504.62112490
20190202, 140000, 107.62000000, 107.94000000, 107.25000000, 107.76000000, 6409.20112000, 689222.59382990, 2817, 3701.46052000, 398095.74945770
20190202, 150000, 107.79000000, 108.00000000, 106.89000000, 107.19000000, 16654.46108000, 1787522.63055170, 3645, 12211.47144000, 1309977.24204570
20190202, 160000, 107.21000000, 107.57000000, 106.95000000, 107.54000000, 8106.95431000, 869334.27782390, 2637, 4425.38262000, 474557.57889900
20190202, 170000, 107.54000000, 107.65000000, 107.12000000, 107.54000000, 3805.28387000, 408452.55352580, 1951, 1817.04516000, 194999.85469820
20190202, 180000, 107.55000000, 107.62000000, 107.25000000, 107.62000000, 2843.52177000, 305559.94927770, 1888, 1331.88653000, 143137.15982640
20190202, 190000, 107.61000000, 108.20000000, 107.52000000, 107.86000000, 5846.40940000, 630485.85752310, 2683, 3164.15624000, 341235.82987310
20190202, 200000, 107.86000000, 108.09000000, 107.27000000, 107.34000000, 3989.13819000, 429605.13350340, 1865, 1919.90192000, 206745.22395140
20190202, 210000, 107.32000000, 107.69000000, 107.30000000, 107.57000000, 2959.51275000, 318230.62217860, 1685, 1859.36963000, 199939.30339270
20190202, 220000, 107.55000000, 108.18000000, 107.55000000, 107.76000000, 3445.34406000, 371760.68308130, 2030, 1763.35658000, 190260.78362660
20190202, 230000, 107.75000000, 111.15000000, 107.52000000, 110.42000000, 43972.56566000, 4825261.80131070, 10703, 24659.02417000, 2708048.04962660
20190203, 000000, 110.41000000, 111.11000000, 109.81000000, 110.13000000, 21166.97096000, 2337574.53353910, 6031, 9391.73321000, 1036874.84690830
20190203, 010000, 110.14000000, 110.20000000, 109.41000000, 109.89000000, 7923.08264000, 870096.97204300, 2919, 3854.21449000, 423273.98921320
20190203, 020000, 109.89000000, 110.40000000, 109.80000000, 109.82000000, 7393.04851000, 813830.65528300, 2853, 3496.31815000, 384949.84386840
20190203, 030000, 109.82000000, 110.01000000, 109.54000000, 109.76000000, 5705.78445000, 626341.84310900, 2437, 2467.70260000, 270912.23605520
20190203, 040000, 109.76000000, 110.09000000, 109.53000000, 109.64000000, 6157.45048000, 676062.06294380, 2492, 3236.52850000, 355370.71777260
20190203, 050000, 109.60000000, 109.87000000, 109.45000000, 109.79000000, 7700.21627000, 844391.44734240, 2201, 1761.75909000, 193205.21125240
20190203, 060000, 109.80000000, 109.95000000, 109.00000000, 109.13000000, 11329.38462000, 1239284.84474350, 2934, 4258.84393000, 465723.92881700
20190203, 070000, 109.16000000, 109.16000000, 108.21000000, 108.86000000, 11652.39750000, 1267506.72410770, 3819, 5224.90306000, 568556.41979670
20190203, 080000, 108.81000000, 108.86000000, 107.50000000, 108.13000000, 16436.86424000, 1775437.96951740, 5189, 8197.92621000, 885577.65634400
20190203, 090000, 108.15000000, 108.29000000, 107.80000000, 108.08000000, 5876.48906000, 634827.07557710, 2545, 3400.33696000, 367280.02401930
20190203, 100000, 108.10000000, 108.68000000, 107.97000000, 108.25000000, 5634.27781000, 610717.02066250, 2607, 2538.99873000, 275283.73123440
20190203, 110000, 108.25000000, 108.45000000, 107.72000000, 108.16000000, 6086.00781000, 658082.75098850, 2281, 2062.86212000, 222887.04433450
20190203, 120000, 108.12000000, 108.27000000, 107.72000000, 108.11000000, 4654.78587000, 502693.80372360, 2404, 2436.64040000, 263141.43463540
20190203, 130000, 108.13000000, 108.45000000, 107.78000000, 108.06000000, 9280.89760000, 1003945.63506650, 3031, 4715.88330000, 510224.75298760
20190203, 140000, 108.06000000, 108.15000000, 107.41000000, 107.50000000, 8494.95335000, 915721.10343790, 2775, 5118.31430000, 551604.79126220
20190203, 150000, 107.53000000, 107.94000000, 106.82000000, 107.55000000, 17740.65588000, 1904963.62906100, 4765, 7245.89519000, 778394.66863180
20190203, 160000, 107.59000000, 108.00000000, 107.28000000, 107.92000000, 10775.55700000, 1161561.87807720, 3136, 6483.16583000, 698856.21958710
20190203, 170000, 107.92000000, 107.95000000, 107.48000000, 107.49000000, 4434.40572000, 477755.35500130, 2184, 1804.41530000, 194418.89281810
20190203, 180000, 107.52000000, 107.66000000, 107.41000000, 107.53000000, 5687.53192000, 611661.86655290, 2248, 1996.41153000, 214713.87553290
20190203, 190000, 107.51000000, 108.06000000, 106.50000000, 107.07000000, 12883.89620000, 1382267.32971020, 4987, 6322.89368000, 678438.60522700
20190203, 200000, 107.06000000, 107.13000000, 106.01000000, 106.72000000, 15624.53095000, 1666821.50459240, 4526, 6345.38527000, 677287.27263210
20190203, 210000, 106.71000000, 106.74000000, 105.82000000, 106.31000000, 10773.29811000, 1144554.27621510, 3931, 5097.88971000, 541690.13383200
20190203, 220000, 106.34000000, 107.52000000, 106.12000000, 107.47000000, 5892.77305000, 629838.85422710, 2934, 3033.29301000, 324239.50733940
20190203, 230000, 107.50000000, 107.87000000, 107.07000000, 107.36000000, 7906.28064000, 849953.15320610, 3080, 4410.33760000, 474114.21576830
20190204, 000000, 107.33000000, 107.79000000, 107.21000000, 107.27000000, 6143.26036000, 660358.07407440, 2520, 3427.00805000, 368365.24985680
20190204, 010000, 107.27000000, 107.34000000, 106.92000000, 107.09000000, 4859.06482000, 520525.41678720, 2426, 2508.44625000, 268696.08211910
20190204, 020000, 107.09000000, 107.20000000, 106.89000000, 107.03000000, 6978.99843000, 746991.92333370, 2478, 2678.89755000, 286714.98775110
20190204, 030000, 107.01000000, 107.55000000, 106.99000000, 107.27000000, 4838.80701000, 519094.02761670, 2326, 3032.18656000, 325301.08702620
20190204, 040000, 107.29000000, 107.88000000, 107.27000000, 107.43000000, 5520.23184000, 594481.32320940, 2555, 3023.32164000, 325624.49051340
20190204, 050000, 107.44000000, 107.53000000, 107.00000000, 107.08000000, 4214.34944000, 451825.39100280, 2137, 2129.74298000, 228339.45285610
20190204, 060000, 107.13000000, 107.68000000, 107.13000000, 107.53000000, 4685.59731000, 503378.62761950, 2104, 2336.21963000, 250943.26131560
20190204, 070000, 107.51000000, 107.68000000, 107.22000000, 107.42000000, 3456.37534000, 371271.44692620, 1930, 1577.68353000, 169410.98415920
20190204, 080000, 107.42000000, 109.30000000, 107.41000000, 108.23000000, 12385.39933000, 1339421.16422130, 5048, 6350.41174000, 687251.06664620
20190204, 090000, 108.23000000, 108.73000000, 107.04000000, 107.18000000, 14315.87098000, 1543086.11708370, 5252, 7341.17258000, 791318.10471900
20190204, 100000, 107.17000000, 107.51000000, 106.96000000, 107.20000000, 7270.31555000, 779529.42326750, 2816, 3861.93910000, 414091.83765490
20190204, 110000, 107.23000000, 107.64000000, 106.62000000, 106.73000000, 10470.65865000, 1121719.84269760, 3136, 4956.19335000, 531188.03106250
20190204, 120000, 106.72000000, 107.48000000, 106.57000000, 107.40000000, 6034.51429000, 646816.53887700, 2785, 3224.25920000, 345599.44996260
20190204, 130000, 107.44000000, 107.49000000, 107.19000000, 107.39000000, 4240.84622000, 455263.19533120, 1958, 1641.82416000, 176274.62821220
20190204, 140000, 107.37000000, 108.39000000, 107.32000000, 107.49000000, 8771.65378000, 944296.73185450, 3056, 4731.05214000, 509637.87460320
20190204, 150000, 107.48000000, 107.76000000, 107.41000000, 107.75000000, 3582.03980000, 385256.58183900, 2020, 1779.09882000, 191359.07362330
20190204, 160000, 107.75000000, 108.05000000, 107.59000000, 107.62000000, 6070.23129000, 654469.48162110, 2772, 3137.74640000, 338319.43103400
20190204, 170000, 107.64000000, 108.00000000, 107.62000000, 107.91000000, 5171.86824000, 557372.89331390, 2349, 3087.68112000, 332805.23694410
20190204, 180000, 107.91000000, 108.15000000, 107.75000000, 107.98000000, 6388.12307000, 689194.90959170, 2104, 4453.22391000, 480520.71443710
20190204, 190000, 107.95000000, 108.29000000, 107.81000000, 108.13000000, 7303.05580000, 789146.56521030, 2502, 4272.94690000, 461744.46618330
20190204, 200000, 108.16000000, 108.67000000, 108.01000000, 108.14000000, 8080.80770000, 875875.18789710, 3382, 3761.29494000, 407690.05388080
20190204, 210000, 108.15000000, 108.43000000, 108.02000000, 108.03000000, 5208.97965000, 563751.97300000, 2594, 2688.02703000, 290934.96254180
20190204, 220000, 108.03000000, 108.06000000, 107.20000000, 107.70000000, 7726.64929000, 831914.98654370, 3178, 4276.31753000, 460431.91089540
20190204, 230000, 107.71000000, 107.88000000, 107.45000000, 107.68000000, 7132.40474000, 767694.77723070, 2270, 2981.00806000, 320875.15140380
20190205, 000000, 107.65000000, 107.65000000, 107.29000000, 107.57000000, 4590.72063000, 493470.83498590, 2232, 2452.39378000, 263578.14185480
20190205, 010000, 107.58000000, 107.65000000, 107.25000000, 107.33000000, 5014.27316000, 538739.31153670, 2545, 2740.00979000, 294411.29225960
20190205, 020000, 107.32000000, 107.87000000, 106.73000000, 107.20000000, 10271.77798000, 1101751.96072140, 3329, 4708.82672000, 505333.65191590
20190205, 030000, 107.21000000, 107.58000000, 107.10000000, 107.34000000, 7193.87971000, 771930.15702640, 3544, 3694.62916000, 396445.05248510
20190205, 040000, 107.34000000, 107.66000000, 107.23000000, 107.52000000, 6395.89424000, 687077.29632730, 3050, 3371.13032000, 362166.87621630
20190205, 050000, 107.51000000, 107.52000000, 107.09000000, 107.32000000, 6617.92861000, 709759.95220430, 3080, 3293.55113000, 353236.03506460
20190205, 060000, 107.32000000, 107.42000000, 107.18000000, 107.26000000, 5982.20448000, 641857.49568400, 2297, 3380.61912000, 362742.99967600
20190205, 070000, 107.26000000, 107.75000000, 107.11000000, 107.63000000, 4647.56414000, 499465.93793570, 2384, 2505.07161000, 269258.49715530
20190205, 080000, 107.63000000, 107.82000000, 107.48000000, 107.60000000, 4679.78781000, 503865.19915880, 2324, 2408.06581000, 259261.28729240
20190205, 090000, 107.59000000, 108.18000000, 107.57000000, 108.11000000, 8425.13820000, 908859.39054120, 3595, 3982.70638000, 429711.43371720
20190205, 100000, 108.08000000, 108.18000000, 107.48000000, 107.68000000, 8244.48753000, 889192.97717470, 3043, 4092.00575000, 441322.48050160
20190205, 110000, 107.69000000, 107.81000000, 107.53000000, 107.66000000, 6536.66483000, 703585.62977390, 2910, 3087.64125000, 332367.28930520
20190205, 120000, 107.66000000, 107.76000000, 107.31000000, 107.40000000, 7281.83681000, 783180.55977450, 2863, 4019.99869000, 432417.02674670
20190205, 130000, 107.40000000, 107.58000000, 107.11000000, 107.49000000, 5772.78965000, 619732.02807240, 3276, 2549.97899000, 273825.08768060
20190205, 140000, 107.49000000, 107.71000000, 107.12000000, 107.17000000, 6354.05191000, 682295.75850790, 2666, 3090.53664000, 331916.75075530
20190205, 150000, 107.16000000, 107.20000000, 106.67000000, 106.92000000, 8852.77640000, 947117.13180820, 3478, 5230.54682000, 559653.42642620
20190205, 160000, 106.94000000, 106.97000000, 106.50000000, 106.74000000, 8912.41068000, 951294.67114980, 3784, 3910.16746000, 417420.97642600
20190205, 170000, 106.76000000, 107.28000000, 106.62000000, 106.76000000, 7647.61287000, 817740.19346740, 3043, 4132.06608000, 441821.39969850
20190205, 180000, 106.76000000, 107.17000000, 106.50000000, 106.67000000, 10391.59153000, 1110134.42516350, 3255, 6824.19431000, 729177.65245560
20190205, 190000, 106.68000000, 107.06000000, 106.47000000, 106.90000000, 5894.57905000, 629375.31447570, 2589, 3025.49577000, 323048.62818480
20190205, 200000, 106.88000000, 107.25000000, 106.76000000, 107.10000000, 5783.08253000, 618772.22589480, 2328, 2946.59174000, 315295.21831200
20190205, 210000, 107.11000000, 107.40000000, 107.05000000, 107.31000000, 4506.68823000, 483320.50607840, 1987, 2593.27336000, 278149.10763070
20190205, 220000, 107.31000000, 107.57000000, 107.13000000, 107.33000000, 4797.31140000, 515187.49705280, 2528, 2386.40923000, 256333.74085910
20190205, 230000, 107.30000000, 107.43000000, 107.08000000, 107.27000000, 4935.13622000, 529301.79332380, 2292, 2424.29640000, 260025.99340830
20190206, 000000, 107.28000000, 107.83000000, 106.53000000, 106.64000000, 11987.22427000, 1281415.89973310, 3973, 6305.96912000, 674109.94504120
20190206, 010000, 106.64000000, 106.82000000, 101.21000000, 103.11000000, 74477.85905000, 7705474.84990800, 19972, 29963.12427000, 3094620.96931650
20190206, 020000, 103.14000000, 103.46000000, 102.57000000, 103.40000000, 20571.53648000, 2121991.12906850, 6130, 10571.25469000, 1090391.52912960
20190206, 030000, 103.40000000, 103.65000000, 102.79000000, 103.48000000, 16601.27810000, 1716329.51413390, 5066, 7487.10648000, 774305.73171150
20190206, 040000, 103.50000000, 103.54000000, 102.76000000, 103.23000000, 11286.43644000, 1164374.45355050, 4838, 6079.27331000, 627253.60717960
20190206, 050000, 103.23000000, 103.33000000, 103.05000000, 103.23000000, 5401.39559000, 557447.67014350, 2892, 3094.34535000, 319372.56110620
20190206, 060000, 103.23000000, 103.75000000, 103.20000000, 103.55000000, 9122.81260000, 944469.80745260, 3663, 4410.17654000, 456599.43015670
20190206, 070000, 103.56000000, 103.87000000, 103.46000000, 103.74000000, 6308.42424000, 654082.27236860, 2525, 2626.46381000, 272408.60936490
20190206, 080000, 103.74000000, 103.78000000, 103.00000000, 103.23000000, 11628.02707000, 1201603.60960960, 3055, 4413.86272000, 455890.49292740
20190206, 090000, 103.23000000, 103.36000000, 102.84000000, 103.05000000, 9620.40859000, 991459.77053410, 3534, 4928.17820000, 507867.10888110
20190206, 100000, 103.04000000, 103.21000000, 102.70000000, 103.07000000, 11930.67510000, 1228541.38156040, 4207, 7314.06269000, 753200.91439110
20190206, 110000, 103.10000000, 103.16000000, 102.55000000, 102.61000000, 7479.47311000, 768836.35154710, 3271, 3365.45450000, 346044.95260950
20190206, 120000, 102.65000000, 103.44000000, 102.11000000, 103.16000000, 12906.04839000, 1328211.88607850, 4632, 6741.46829000, 694072.86757790
20190206, 130000, 103.15000000, 103.22000000, 102.80000000, 102.91000000, 6929.45062000, 713675.60970400, 2815, 3628.83882000, 373735.06995740
20190206, 140000, 102.93000000, 103.04000000, 102.29000000, 102.60000000, 8993.08687000, 923461.97393190, 4281, 3834.20483000, 393853.72717610
20190206, 150000, 102.60000000, 104.28000000, 101.94000000, 104.12000000, 19407.75992000, 2001917.38972430, 5783, 11396.03202000, 1175766.39351680
20190206, 160000, 104.12000000, 106.77000000, 104.10000000, 104.40000000, 40039.90871000, 4209180.87408310, 10507, 21471.22800000, 2255688.06016780
20190206, 170000, 104.44000000, 104.50000000, 103.75000000, 104.02000000, 8388.89222000, 873403.04678700, 3256, 4078.18957000, 424609.54361520
20190206, 180000, 104.05000000, 104.25000000, 103.33000000, 104.04000000, 13806.11552000, 1433100.16011830, 4608, 7912.15695000, 821302.06909840
20190206, 190000, 104.00000000, 104.11000000, 103.53000000, 103.86000000, 5746.23144000, 596804.52560830, 2630, 2299.68757000, 238881.88983520
20190206, 200000, 103.87000000, 104.39000000, 103.83000000, 104.06000000, 5603.33745000, 582867.43097500, 2789, 3148.34568000, 327483.58764330
20190206, 210000, 104.08000000, 104.70000000, 104.03000000, 104.42000000, 5558.22314000, 579842.08158020, 2978, 3028.29877000, 315989.17017650
20190206, 220000, 104.43000000, 105.58000000, 104.42000000, 105.08000000, 8872.30289000, 930927.19884080, 4035, 4536.94819000, 476274.13736380
20190206, 230000, 105.08000000, 105.24000000, 104.37000000, 104.50000000, 4537.39473000, 474945.40997990, 2515, 2600.76908000, 272256.06289930
20190207, 000000, 104.49000000, 104.82000000, 103.82000000, 104.62000000, 6223.34120000, 649985.09888760, 2954, 2558.84774000, 267461.22888760
20190207, 010000, 104.61000000, 105.81000000, 104.60000000, 105.30000000, 11699.19400000, 1231514.60527020, 6190, 6072.34981000, 639318.42334210
20190207, 020000, 105.29000000, 105.31000000, 104.80000000, 105.00000000, 5636.35355000, 592373.27381300, 4573, 2823.54795000, 296794.26809090
20190207, 030000, 105.00000000, 105.40000000, 104.89000000, 105.36000000, 5474.59022000, 575747.79797970, 2707, 3361.16705000, 353484.58529550
20190207, 040000, 105.36000000, 105.50000000, 104.76000000, 104.91000000, 7281.55203000, 765493.52303790, 2665, 3475.45107000, 365384.62928000
20190207, 050000, 104.90000000, 105.17000000, 104.89000000, 105.13000000, 3858.04047000, 405234.03811340, 2242, 2031.23643000, 213340.91928710
20190207, 060000, 105.09000000, 105.40000000, 104.78000000, 105.12000000, 5524.07942000, 580723.98127200, 2408, 2564.03294000, 269586.23096560
20190207, 070000, 105.14000000, 105.55000000, 105.02000000, 105.35000000, 5704.24877000, 600502.78527290, 2560, 3245.53485000, 341750.29168940
20190207, 080000, 105.39000000, 105.53000000, 105.07000000, 105.49000000, 4086.44984000, 430264.99463670, 2388, 1950.18873000, 205342.65252890
20190207, 090000, 105.46000000, 105.76000000, 105.32000000, 105.73000000, 5409.93359000, 571171.84654840, 2735, 2449.62798000, 258659.90566340
20190207, 100000, 105.73000000, 106.11000000, 105.38000000, 105.92000000, 8380.54969000, 886015.30105940, 3484, 4290.45313000, 453648.63968140
20190207, 110000, 105.93000000, 106.18000000, 105.00000000, 105.06000000, 11266.74235000, 1190680.92628480, 3854, 5467.98784000, 578212.35779760
20190207, 120000, 105.01000000, 105.43000000, 104.49000000, 104.79000000, 9709.13010000, 1018541.19483850, 3407, 4820.53681000, 505734.87816490
20190207, 130000, 104.80000000, 105.15000000, 104.54000000, 104.88000000, 7005.00874000, 734367.93517600, 2718, 4055.06859000, 425115.53657000
20190207, 140000, 104.91000000, 104.92000000, 104.56000000, 104.77000000, 4828.19383000, 505724.10561610, 2669, 2289.52746000, 239832.92493910
20190207, 150000, 104.78000000, 104.89000000, 104.50000000, 104.86000000, 6481.44805000, 678780.66058760, 2406, 3074.19802000, 322078.61097480
20190207, 160000, 104.82000000, 105.09000000, 104.37000000, 104.50000000, 6281.13492000, 657864.63963570, 2598, 2518.88293000, 263797.24044240
20190207, 170000, 104.50000000, 104.68000000, 103.91000000, 104.25000000, 6920.23275000, 721651.93502410, 3007, 3271.04828000, 341158.63439290
20190207, 180000, 104.29000000, 104.48000000, 103.99000000, 104.24000000, 4727.63908000, 492968.48741700, 2200, 2669.60420000, 278406.81361130
20190207, 190000, 104.24000000, 105.20000000, 104.12000000, 104.36000000, 7059.36194000, 737958.33655920, 2591, 4239.97521000, 443514.68304820
20190207, 200000, 104.40000000, 104.76000000, 104.02000000, 104.70000000, 4986.15483000, 520451.25848070, 2599, 2447.00039000, 255423.81642460
20190207, 210000, 104.69000000, 104.82000000, 104.33000000, 104.37000000, 2836.86405000, 296731.66745300, 1745, 1158.15694000, 121138.13610190
20190207, 220000, 104.37000000, 104.61000000, 104.27000000, 104.48000000, 2761.49358000, 288492.74931020, 2079, 1517.46034000, 158554.06804950
20190207, 230000, 104.48000000, 104.79000000, 104.12000000, 104.48000000, 3800.33983000, 396919.50483250, 2180, 1844.03204000, 192666.98355600
20190208, 000000, 104.48000000, 104.49000000, 104.02000000, 104.29000000, 3862.63406000, 402620.12181020, 2139, 1880.54938000, 196011.63416930
20190208, 010000, 104.28000000, 104.37000000, 104.11000000, 104.15000000, 3561.75946000, 371183.76815470, 1963, 1907.29343000, 198785.10492920
20190208, 020000, 104.14000000, 104.69000000, 103.41000000, 103.87000000, 10932.21931000, 1137548.40924740, 4229, 5085.59789000, 529247.69076680
20190208, 030000, 103.87000000, 104.87000000, 103.85000000, 104.75000000, 6420.98930000, 670849.08337900, 2198, 3153.25570000, 329387.30885580
20190208, 040000, 104.75000000, 104.80000000, 104.48000000, 104.55000000, 3420.91526000, 357974.79957220, 1767, 2108.01017000, 220611.26622740
20190208, 050000, 104.56000000, 105.24000000, 104.50000000, 105.14000000, 6047.09397000, 634517.95575840, 2572, 3806.80605000, 399415.55015240
20190208, 060000, 105.15000000, 105.19000000, 104.85000000, 105.02000000, 5417.63305000, 569019.44718940, 2181, 2361.96720000, 248033.94280130
20190208, 070000, 105.02000000, 105.04000000, 103.99000000, 104.55000000, 11242.62518000, 1174798.12812780, 2804, 5125.46317000, 534951.59379470
20190208, 080000, 104.55000000, 106.30000000, 104.50000000, 105.62000000, 16190.50345000, 1709191.83538580, 5708, 8671.24522000, 915077.93243610
20190208, 090000, 105.64000000, 109.50000000, 105.64000000, 107.85000000, 58194.80838000, 6286780.88529010, 14062, 28325.69989000, 3057660.41683300
20190208, 100000, 107.84000000, 108.74000000, 107.75000000, 108.42000000, 18552.22072000, 2007092.47220090, 5463, 9419.48304000, 1018907.54640120
20190208, 110000, 108.43000000, 108.87000000, 108.07000000, 108.37000000, 13779.58946000, 1494412.92736730, 4342, 7355.17217000, 797751.34779140
20190208, 120000, 108.32000000, 108.92000000, 108.11000000, 108.35000000, 13377.95147000, 1450929.97671100, 4368, 8049.16723000, 872945.81338710
20190208, 130000, 108.35000000, 109.09000000, 108.31000000, 108.89000000, 9097.76271000, 989105.48591830, 3642, 4193.81959000, 456011.37929050
20190208, 140000, 108.89000000, 109.80000000, 108.50000000, 108.90000000, 15231.31044000, 1660922.32486860, 5339, 8564.26523000, 933970.88433880
20190208, 150000, 108.92000000, 112.69000000, 108.86000000, 112.56000000, 51760.94640000, 5715197.72793250, 13643, 26113.17343000, 2887076.96742890
20190208, 160000, 112.61000000, 123.00000000, 109.00000000, 119.16000000, 151146.14369000, 17620912.83697500, 34412, 80824.88947000, 9408163.98002480
20190208, 170000, 119.18000000, 120.12000000, 114.00000000, 119.48000000, 76612.75361000, 9090136.98008110, 23306, 40624.27175000, 4820955.36309260
20190208, 180000, 119.50000000, 120.14000000, 118.39000000, 118.69000000, 31442.73337000, 3744867.02723300, 10018, 16937.59323000, 2016955.80347900
20190208, 190000, 118.69000000, 119.83000000, 118.67000000, 119.71000000, 21901.22835000, 2611099.02070780, 7118, 11077.10190000, 1320429.96587330
20190208, 200000, 119.73000000, 119.77000000, 118.60000000, 118.85000000, 14971.13018000, 1784672.40644430, 5772, 6561.76622000, 782351.97171600
20190208, 210000, 118.85000000, 119.38000000, 117.06000000, 118.54000000, 24106.14108000, 2857139.51441230, 8953, 10346.57120000, 1225681.88383410
20190208, 220000, 118.54000000, 119.00000000, 117.48000000, 117.84000000, 8908.83347000, 1053829.88249480, 4878, 4965.88341000, 587261.91286010
20190208, 230000, 117.81000000, 119.61000000, 117.41000000, 119.25000000, 13770.72288000, 1633083.92260200, 6487, 7201.05327000, 853906.98153130
20190209, 000000, 119.32000000, 120.00000000, 118.52000000, 119.16000000, 15115.03432000, 1801221.02514070, 6440, 8411.78348000, 1002769.93125730
20190209, 010000, 119.15000000, 119.49000000, 117.82000000, 118.18000000, 11075.53742000, 1311266.83854790, 5108, 6786.21999000, 802935.38431770
20190209, 020000, 118.17000000, 118.47000000, 117.64000000, 118.35000000, 9920.67797000, 1171430.94228230, 4779, 4459.21424000, 526531.02679300
20190209, 030000, 118.35000000, 118.54000000, 117.87000000, 118.28000000, 8296.74477000, 980782.00055020, 4022, 3361.18794000, 397340.11903740
20190209, 040000, 118.29000000, 118.95000000, 118.23000000, 118.70000000, 9709.01244000, 1151941.43657780, 4736, 3936.17473000, 466980.85120520
20190209, 050000, 118.68000000, 118.70000000, 118.08000000, 118.35000000, 10277.72599000, 1217138.04811000, 4114, 5639.27083000, 667829.35355130
20190209, 060000, 118.38000000, 118.62000000, 118.10000000, 118.28000000, 8763.51291000, 1037233.99546380, 3530, 5043.78589000, 596986.02225160
20190209, 070000, 118.28000000, 119.44000000, 118.19000000, 119.05000000, 18848.86591000, 2240208.09566850, 5726, 9290.55272000, 1104231.32299230
20190209, 080000, 119.08000000, 120.30000000, 118.62000000, 118.89000000, 32329.88127000, 3864445.73093570, 8248, 17627.34214000, 2107700.35742370
20190209, 090000, 118.90000000, 119.25000000, 118.58000000, 118.84000000, 11899.46441000, 1415144.12417650, 4522, 6596.04950000, 784425.29754310
20190209, 100000, 118.84000000, 119.70000000, 118.70000000, 119.46000000, 13927.93550000, 1660432.30189000, 5877, 8046.50309000, 959396.38659230
20190209, 110000, 119.46000000, 119.88000000, 119.17000000, 119.42000000, 12805.05978000, 1529639.38181270, 4810, 6980.01672000, 833801.13669600
20190209, 120000, 119.40000000, 120.04000000, 118.64000000, 119.07000000, 18694.82154000, 2229503.44349990, 6388, 7258.24700000, 865867.58978400
20190209, 130000, 119.07000000, 119.88000000, 118.90000000, 119.54000000, 17795.93346000, 2125031.53469070, 5196, 8764.09173000, 1046366.30465410
20190209, 140000, 119.53000000, 121.99000000, 119.09000000, 119.80000000, 32315.57351000, 3881622.89388650, 8679, 17838.95148000, 2143016.42076950
20190209, 150000, 119.82000000, 120.00000000, 118.55000000, 118.75000000, 22608.11781000, 2693039.15366680, 6012, 10218.05989000, 1217341.01343390
20190209, 160000, 118.71000000, 119.22000000, 118.00000000, 118.84000000, 20007.15173000, 2374070.60690220, 5847, 10239.11392000, 1215728.54207740
20190209, 170000, 118.84000000, 118.84000000, 117.76000000, 118.20000000, 13860.57212000, 1638038.80031740, 4946, 6745.50030000, 797217.44920120
20190209, 180000, 118.20000000, 118.61000000, 118.00000000, 118.38000000, 6326.41335000, 748556.71299860, 3277, 3541.95908000, 419109.50555330
20190209, 190000, 118.37000000, 119.19000000, 118.37000000, 119.09000000, 6878.02058000, 816604.79507500, 3608, 3692.74288000, 438487.26048650
20190209, 200000, 119.11000000, 119.19000000, 118.65000000, 119.10000000, 5271.65815000, 627121.80746870, 2967, 2301.02562000, 273708.25914340
20190209, 210000, 119.09000000, 119.81000000, 118.87000000, 119.54000000, 7140.09694000, 851924.93794750, 3203, 4370.27014000, 521473.60038340
20190209, 220000, 119.54000000, 119.67000000, 119.10000000, 119.26000000, 7507.09240000, 895686.23185170, 2850, 4572.01796000, 545573.53220950
20190209, 230000, 119.25000000, 119.96000000, 119.08000000, 119.19000000, 6693.05312000, 799497.55202150, 3572, 3565.03384000, 425988.49482740
20190210, 000000, 119.19000000, 119.75000000, 118.66000000, 118.69000000, 8725.90247000, 1041160.06770810, 3817, 4037.24862000, 481643.01849560
20190210, 010000, 118.72000000, 119.45000000, 118.54000000, 119.01000000, 9822.85795000, 1168047.51912600, 3532, 5909.28187000, 702876.22866750
20190210, 020000, 119.01000000, 119.40000000, 118.89000000, 118.95000000, 6743.64546000, 803427.57103010, 3057, 3243.60118000, 386480.30918390
20190210, 030000, 118.95000000, 119.30000000, 118.62000000, 118.99000000, 15349.87189000, 1825329.21550120, 3294, 11045.59773000, 1313249.82493130
20190210, 040000, 118.99000000, 119.29000000, 118.99000000, 119.17000000, 6833.33532000, 813838.74100160, 2731, 2646.77992000, 315237.60967520
20190210, 050000, 119.18000000, 119.48000000, 118.95000000, 119.43000000, 7856.95889000, 936288.24806780, 3283, 2908.71008000, 346675.84535190
20190210, 060000, 119.44000000, 119.51000000, 116.19000000, 116.79000000, 32135.45442000, 3778748.38249150, 9445, 11947.29001000, 1403430.23960930
20190210, 070000, 116.79000000, 117.12000000, 115.81000000, 117.03000000, 31927.21139000, 3718008.42799810, 8524, 21425.64887000, 2494628.73091740
20190210, 080000, 117.03000000, 117.25000000, 116.47000000, 116.97000000, 17260.62267000, 2018046.34527080, 6934, 8711.57802000, 1018727.75627290
20190210, 090000, 116.98000000, 117.46000000, 116.71000000, 117.30000000, 10653.52468000, 1246333.21374750, 7848, 6254.58227000, 731760.10831910
20190210, 100000, 117.30000000, 117.95000000, 117.13000000, 117.67000000, 10843.30395000, 1275690.02699260, 7313, 4776.84174000, 561991.91781600
20190210, 110000, 117.66000000, 117.97000000, 116.88000000, 117.33000000, 8861.74485000, 1040134.71343310, 6062, 4062.76415000, 476882.93746150
20190210, 120000, 117.33000000, 117.65000000, 116.51000000, 116.87000000, 10276.94660000, 1202663.22100550, 6632, 4346.46115000, 508720.48869090
20190210, 130000, 116.87000000, 117.45000000, 116.25000000, 117.11000000, 19668.47664000, 2296256.77766100, 7214, 10591.99241000, 1235190.16930020
20190210, 140000, 117.16000000, 117.27000000, 116.56000000, 116.63000000, 9790.91570000, 1144504.27207400, 5922, 5254.56811000, 614262.88962780
20190210, 150000, 116.62000000, 117.16000000, 116.55000000, 116.80000000, 11531.53567000, 1348022.08019940, 4958, 6294.53074000, 735901.38770800
20190210, 160000, 116.80000000, 118.90000000, 116.80000000, 118.35000000, 23757.95975000, 2802730.70422790, 8198, 12393.55610000, 1462694.81839900
20190210, 170000, 118.35000000, 118.52000000, 117.84000000, 118.28000000, 15151.96191000, 1791300.63712910, 4507, 7220.84294000, 853728.59393250
20190210, 180000, 118.28000000, 118.65000000, 118.13000000, 118.49000000, 7579.42506000, 897132.18114280, 3407, 3545.76132000, 419755.60947740
20190210, 190000, 118.52000000, 118.68000000, 118.03000000, 118.38000000, 12875.96574000, 1523634.82207970, 4038, 4775.47895000, 565323.63797220
20190210, 200000, 118.39000000, 118.55000000, 118.06000000, 118.28000000, 7379.81365000, 872895.49804010, 3327, 3569.77660000, 422293.92059820
20190210, 210000, 118.28000000, 118.60000000, 118.26000000, 118.57000000, 3899.84576000, 461890.89304610, 2594, 2118.42581000, 250914.82662290
20190210, 220000, 118.56000000, 122.50000000, 118.56000000, 121.61000000, 38222.91046000, 4624702.11832930, 11202, 24500.79766000, 2963649.31014950
20190210, 230000, 121.61000000, 126.49000000, 121.25000000, 125.12000000, 58668.90531000, 7298673.45170980, 18221, 30690.52737000, 3816760.84366400
20190211, 000000, 125.12000000, 125.28000000, 119.95000000, 120.91000000, 71088.98074000, 8660078.88058520, 16664, 33807.17972000, 4113270.69879830
20190211, 010000, 120.92000000, 121.01000000, 119.88000000, 120.83000000, 21001.78162000, 2530642.66823550, 6410, 11547.27277000, 1391137.88736060
20190211, 020000, 120.83000000, 121.27000000, 120.48000000, 120.51000000, 11067.76473000, 1337995.39224290, 3876, 3723.15198000, 450197.46153450
20190211, 030000, 120.51000000, 120.69000000, 119.66000000, 120.27000000, 15101.50240000, 1816199.41886780, 4890, 8248.74148000, 992368.95829560
20190211, 040000, 120.27000000, 120.61000000, 119.85000000, 120.46000000, 7328.30958000, 881515.00460670, 3479, 3292.85141000, 396220.27338930
20190211, 050000, 120.45000000, 120.50000000, 119.37000000, 119.47000000, 9908.90964000, 1187965.93574090, 4633, 5305.90331000, 636099.15451320
20190211, 060000, 119.44000000, 120.64000000, 119.24000000, 120.62000000, 10646.50136000, 1278171.71268220, 4206, 5549.90032000, 666462.60135740
20190211, 070000, 120.62000000, 120.81000000, 120.12000000, 120.65000000, 8833.29971000, 1063934.97590960, 3971, 4425.03951000, 532825.43634580
20190211, 080000, 120.64000000, 120.68000000, 120.02000000, 120.34000000, 9844.60285000, 1184913.75355780, 3851, 5393.59293000, 649235.67840670
20190211, 090000, 120.32000000, 120.90000000, 120.01000000, 120.62000000, 7498.23183000, 904176.65080940, 3394, 3837.02471000, 462674.90140750
20190211, 100000, 120.64000000, 121.92000000, 119.65000000, 120.43000000, 18395.16498000, 2222553.41675830, 5380, 9137.17613000, 1105684.99504210
20190211, 110000, 120.43000000, 120.76000000, 120.06000000, 120.51000000, 9314.92562000, 1121776.61155590, 3715, 4501.40142000, 541927.32717820
20190211, 120000, 120.49000000, 122.05000000, 120.20000000, 121.81000000, 23310.83920000, 2830728.59431220, 6457, 12200.88457000, 1481168.08426940
20190211, 130000, 121.81000000, 123.50000000, 121.55000000, 122.03000000, 29883.03768000, 3650648.01039040, 8069, 13432.81580000, 1640718.23816020
20190211, 140000, 122.01000000, 123.00000000, 121.83000000, 122.77000000, 21243.07178000, 2599158.54829890, 6407, 11615.44534000, 1421399.80620840
20190211, 150000, 122.78000000, 122.96000000, 120.59000000, 121.35000000, 21435.03016000, 2608125.52203090, 7074, 9850.94868000, 1198377.21837460
20190211, 160000, 121.32000000, 121.37000000, 119.56000000, 120.75000000, 29287.14363000, 3528181.60902640, 7846, 15750.42578000, 1898057.90256350
20190211, 170000, 120.74000000, 122.14000000, 120.42000000, 121.87000000, 13450.43814000, 1627839.82453400, 4743, 8144.02016000, 985552.61965270
20190211, 180000, 121.84000000, 122.13000000, 120.98000000, 121.56000000, 12825.08525000, 1558133.26816840, 5022, 5601.62475000, 680572.92972520
20190211, 190000, 121.55000000, 121.83000000, 121.18000000, 121.58000000, 8893.65494000, 1080518.33427790, 4125, 4023.43409000, 488882.34749030
20190211, 200000, 121.54000000, 122.07000000, 121.26000000, 121.85000000, 7802.26321000, 949116.69446460, 4011, 3974.04753000, 483539.98427800
20190211, 210000, 121.83000000, 121.84000000, 120.60000000, 120.96000000, 8440.06639000, 1023680.60314540, 4141, 4217.01310000, 511374.95621980
20190211, 220000, 120.99000000, 121.64000000, 120.56000000, 121.41000000, 6563.32178000, 795407.10562410, 3329, 3316.05827000, 401745.21822520
20190211, 230000, 121.45000000, 121.56000000, 120.69000000, 120.89000000, 6241.37682000, 756133.30936560, 3307, 3246.37998000, 393270.11608130
20190212, 000000, 120.88000000, 120.96000000, 118.18000000, 119.35000000, 36055.11841000, 4304033.27096100, 10585, 17579.26621000, 2097567.72544780
20190212, 010000, 119.36000000, 120.10000000, 118.95000000, 119.63000000, 11198.06555000, 1339225.93657490, 4352, 6418.91373000, 767686.91028650
20190212, 020000, 119.61000000, 120.37000000, 119.41000000, 119.76000000, 8845.13109000, 1060520.35116480, 3212, 4375.35450000, 524665.31609620
20190212, 030000, 119.75000000, 120.88000000, 119.74000000, 120.67000000, 9129.34165000, 1099333.61940570, 3868, 5257.06603000, 633012.31566240
20190212, 040000, 120.66000000, 121.39000000, 120.25000000, 120.94000000, 7802.61620000, 942629.85398370, 3513, 4387.62816000, 530147.36235380
20190212, 050000, 120.94000000, 121.49000000, 120.79000000, 120.80000000, 9668.69575000, 1170847.03396300, 3365, 3764.86501000, 455992.80529980
20190212, 060000, 120.81000000, 121.27000000, 120.46000000, 121.14000000, 7118.54147000, 859824.87926500, 2761, 3544.71999000, 428147.99035830
20190212, 070000, 121.10000000, 121.37000000, 120.54000000, 121.28000000, 7430.09735000, 898558.91727080, 3438, 4213.49141000, 509646.37113870
20190212, 080000, 121.25000000, 121.34000000, 119.79000000, 120.34000000, 19950.27169000, 2405522.87515420, 5814, 9675.40296000, 1166584.19097490
20190212, 090000, 120.35000000, 120.74000000, 119.65000000, 120.06000000, 15362.71364000, 1847242.09975990, 5393, 6897.44333000, 829541.08974290
20190212, 100000, 120.12000000, 120.55000000, 119.72000000, 120.32000000, 9209.41481000, 1105704.94848900, 3765, 4841.56560000, 581368.23409760
20190212, 110000, 120.35000000, 120.77000000, 120.28000000, 120.59000000, 7783.32142000, 938029.42847130, 3351, 4778.85629000, 575915.28388670
20190212, 120000, 120.56000000, 121.63000000, 120.15000000, 121.22000000, 17760.78268000, 2146524.39868690, 5885, 8194.92575000, 990653.26496680
20190212, 130000, 121.21000000, 121.62000000, 120.30000000, 120.77000000, 15225.74736000, 1842001.93453830, 5579, 7944.64677000, 961222.57194220
20190212, 140000, 120.76000000, 120.91000000, 119.51000000, 120.33000000, 17181.59369000, 2069182.37592860, 5207, 6612.31213000, 796531.65938270
20190212, 150000, 120.32000000, 120.69000000, 119.66000000, 120.12000000, 12426.15852000, 1493334.75266820, 4572, 5987.95106000, 719595.45996000
20190212, 160000, 120.14000000, 120.77000000, 120.11000000, 120.34000000, 8335.96482000, 1004022.53451950, 3515, 4771.13161000, 574633.10575870
20190212, 170000, 120.33000000, 121.22000000, 120.33000000, 120.69000000, 8841.65394000, 1068216.93921940, 3281, 3842.08161000, 464232.82895810
20190212, 180000, 120.71000000, 123.89000000, 120.67000000, 121.89000000, 33175.52341000, 4061585.50682860, 9018, 21067.81543000, 2579162.83619920
20190212, 190000, 121.90000000, 123.24000000, 121.85000000, 122.61000000, 22333.89011000, 2737547.47343970, 5979, 13103.64874000, 1606168.63922650
20190212, 200000, 122.59000000, 123.85000000, 122.34000000, 123.24000000, 16715.74166000, 2057400.13629280, 4933, 9953.45714000, 1225449.22462930
20190212, 210000, 123.26000000, 123.45000000, 120.59000000, 121.23000000, 23323.37748000, 2847813.73812990, 5727, 9222.77473000, 1125857.56780890
20190212, 220000, 121.20000000, 122.30000000, 121.12000000, 121.66000000, 9676.04334000, 1177750.32020560, 3904, 4935.15003000, 600824.06508300
20190212, 230000, 121.70000000, 122.77000000, 121.58000000, 122.41000000, 9215.86383000, 1126779.48677820, 3379, 5096.71192000, 623162.16655390
20190213, 000000, 122.40000000, 123.00000000, 121.80000000, 122.73000000, 11688.27663000, 1431660.51022350, 3383, 5638.34986000, 690930.31709230
20190213, 010000, 122.73000000, 122.83000000, 122.09000000, 122.45000000, 6042.27595000, 739951.78432410, 2614, 3624.00553000, 443794.88236720
20190213, 020000, 122.45000000, 123.16000000, 121.96000000, 122.89000000, 10898.11889000, 1335947.88627130, 3309, 5253.17156000, 643475.01657540
20190213, 030000, 122.90000000, 123.68000000, 122.77000000, 123.43000000, 11507.80199000, 1417972.00861870, 3709, 6565.61272000, 809040.00605920
20190213, 040000, 123.44000000, 123.69000000, 122.75000000, 123.20000000, 7816.08161000, 962169.81374700, 3045, 4092.04960000, 503711.35236960
20190213, 050000, 123.20000000, 124.06000000, 123.00000000, 123.93000000, 13817.22029000, 1709622.49610170, 3951, 5783.88864000, 715264.81144250
20190213, 060000, 123.96000000, 126.47000000, 123.55000000, 124.58000000, 44994.81869000, 5621293.03698640, 13268, 22318.97953000, 2790117.75665330
20190213, 070000, 124.58000000, 124.68000000, 123.37000000, 123.74000000, 19380.80849000, 2402326.35873780, 5096, 9454.22020000, 1171379.50917310
20190213, 080000, 123.74000000, 124.21000000, 122.78000000, 122.85000000, 16783.64469000, 2072413.57374810, 5262, 9620.33163000, 1187394.52400890
20190213, 090000, 122.84000000, 123.37000000, 122.63000000, 123.02000000, 17948.31690000, 2207311.03168340, 7679, 10734.71568000, 1320140.50164410
20190213, 100000, 123.00000000, 123.74000000, 122.55000000, 122.99000000, 14372.74883000, 1769382.22549780, 8659, 7542.73985000, 928792.16490690
20190213, 110000, 122.99000000, 123.22000000, 122.10000000, 123.04000000, 17671.22597000, 2169191.58765060, 9011, 7658.23697000, 940018.54016520
20190213, 120000, 123.06000000, 123.41000000, 122.15000000, 123.19000000, 14593.10900000, 1792292.41276600, 7402, 7188.93416000, 883033.29184220
20190213, 130000, 123.23000000, 123.44000000, 122.73000000, 122.85000000, 9395.99500000, 1156764.58546860, 5470, 4723.23507000, 581251.38536520
20190213, 140000, 122.87000000, 123.00000000, 121.67000000, 121.78000000, 17891.36337000, 2187658.61586870, 6776, 9379.44802000, 1146738.24224680
20190213, 150000, 121.78000000, 121.85000000, 120.83000000, 121.05000000, 21221.64252000, 2577869.68929210, 7094, 9674.54215000, 1175342.49245660
20190213, 160000, 121.03000000, 122.21000000, 120.70000000, 121.91000000, 17084.66805000, 2077097.69908520, 4842, 10260.05355000, 1247196.41035490
20190213, 170000, 121.90000000, 122.20000000, 121.60000000, 121.69000000, 6265.17453000, 763471.49256340, 2479, 2774.82824000, 338141.69515130
20190213, 180000, 121.69000000, 122.14000000, 121.59000000, 121.81000000, 6513.12793000, 793433.79576110, 2965, 3030.85388000, 369185.29595900
20190213, 190000, 121.81000000, 122.04000000, 121.11000000, 121.20000000, 4734.62244000, 575422.37074710, 3296, 2467.30004000, 299833.58292220
20190213, 200000, 121.21000000, 121.78000000, 120.80000000, 121.38000000, 6398.70118000, 776387.05050590, 3187, 2747.80723000, 333470.21112450
20190213, 210000, 121.39000000, 121.74000000, 121.07000000, 121.68000000, 5258.98000000, 638530.31703280, 3189, 2936.09551000, 356524.76144510
20190213, 220000, 121.65000000, 122.31000000, 121.13000000, 121.65000000, 8671.62748000, 1056295.20910920, 3400, 4426.44405000, 539390.12105530
20190213, 230000, 121.63000000, 122.26000000, 121.61000000, 121.86000000, 6876.96913000, 838612.28737510, 3036, 2901.89317000, 353820.45521250
20190214, 000000, 121.86000000, 124.00000000, 121.66000000, 123.58000000, 15199.58710000, 1870322.62771140, 4848, 9158.89566000, 1127517.19576120
20190214, 010000, 123.59000000, 123.85000000, 123.04000000, 123.47000000, 12944.34029000, 1598761.44679040, 4438, 6722.83733000, 830289.89155870
20190214, 020000, 123.49000000, 124.50000000, 122.79000000, 123.04000000, 17106.77734000, 2115581.62822060, 5814, 8612.19756000, 1065728.61566270
20190214, 030000, 123.04000000, 123.42000000, 122.57000000, 123.28000000, 10308.26145000, 1269083.47451700, 3769, 5563.81031000, 685092.89639350
20190214, 040000, 123.30000000, 124.39000000, 123.29000000, 124.24000000, 13988.11307000, 1733517.78059730, 4294, 7250.78691000, 898243.60568400
20190214, 050000, 124.24000000, 124.45000000, 121.71000000, 122.11000000, 19172.91862000, 2357278.10345450, 5264, 9004.93881000, 1106999.33513790
20190214, 060000, 122.15000000, 122.80000000, 122.03000000, 122.59000000, 11693.96978000, 1432141.20999300, 3399, 6520.77923000, 798569.87517320
20190214, 070000, 122.64000000, 122.64000000, 121.17000000, 121.94000000, 17913.58206000, 2182161.44902240, 6168, 8370.32872000, 1019750.45242290
20190214, 080000, 121.95000000, 122.47000000, 121.86000000, 122.00000000, 12587.60514000, 1538557.38011540, 3196, 4416.17387000, 539677.29218810
20190214, 090000, 122.06000000, 122.77000000, 122.00000000, 122.09000000, 8913.16436000, 1089762.12920230, 3471, 4287.83479000, 524414.80025110
20190214, 100000, 122.08000000, 122.10000000, 121.00000000, 121.30000000, 18273.02828000, 2219960.33498100, 5731, 9463.14307000, 1149677.23289980
20190214, 110000, 121.30000000, 121.68000000, 120.10000000, 120.70000000, 30352.28737000, 3671576.52475840, 7524, 13773.05171000, 1665739.21648820
20190214, 120000, 120.70000000, 121.41000000, 120.19000000, 121.11000000, 18555.13222000, 2240018.26226150, 4610, 10451.26830000, 1260359.12452330
20190214, 130000, 121.11000000, 121.60000000, 121.10000000, 121.41000000, 8708.84639000, 1057301.08308610, 3310, 3573.32412000, 433844.99731210
20190214, 140000, 121.41000000, 121.42000000, 120.37000000, 121.18000000, 9900.09869000, 1198598.97855590, 2731, 3266.17539000, 395659.58259640
20190214, 150000, 121.18000000, 122.50000000, 121.12000000, 122.13000000, 13651.62366000, 1665521.12504530, 5259, 5167.11785000, 630498.18866080
20190214, 160000, 122.16000000, 122.75000000, 121.50000000, 121.81000000, 11096.97526000, 1355523.87140970, 4737, 4856.60501000, 593437.66682280
20190214, 170000, 121.80000000, 122.26000000, 121.66000000, 121.77000000, 6012.40541000, 733494.81156550, 3290, 2197.06258000, 267966.78812200
20190214, 180000, 121.74000000, 122.15000000, 121.53000000, 121.82000000, 5773.81702000, 703531.23426520, 3223, 2709.18077000, 330166.62158950
20190214, 190000, 121.81000000, 121.89000000, 121.24000000, 121.47000000, 5082.27728000, 617803.46249670, 3466, 2341.93678000, 284664.80612770
20190214, 200000, 121.46000000, 121.46000000, 120.76000000, 121.08000000, 9189.08007000, 1112431.16558370, 3185, 6106.10491000, 739223.30569530
20190214, 210000, 121.05000000, 121.79000000, 120.66000000, 121.47000000, 7932.83770000, 961191.55763870, 3647, 4429.48953000, 536782.05493610
20190214, 220000, 121.47000000, 121.60000000, 120.92000000, 121.05000000, 6186.79776000, 750264.31009090, 2969, 3838.06968000, 465426.10052040
20190214, 230000, 121.04000000, 121.17000000, 120.19000000, 120.42000000, 6662.26106000, 803942.12608260, 3231, 2848.65299000, 343920.46221740
20190215, 000000, 120.47000000, 121.05000000, 120.19000000, 120.79000000, 7838.68574000, 945979.65122240, 3497, 3304.15302000, 398700.80420470
20190215, 010000, 120.79000000, 121.32000000, 120.71000000, 121.18000000, 4022.38929000, 486710.00215990, 2044, 1912.85463000, 231508.66089520
20190215, 020000, 121.16000000, 121.42000000, 120.99000000, 121.40000000, 6347.42855000, 769618.84333040, 2117, 2995.72179000, 363252.89607180
20190215, 030000, 121.41000000, 122.10000000, 121.00000000, 121.78000000, 10647.67406000, 1295172.15243140, 3655, 5322.60064000, 647481.95335030
20190215, 040000, 121.80000000, 123.00000000, 121.61000000, 122.58000000, 19893.75068000, 2434981.78305900, 5764, 12765.98722000, 1562704.53967660
20190215, 050000, 122.58000000, 122.85000000, 122.15000000, 122.26000000, 9161.07201000, 1121216.83842620, 3478, 5028.40173000, 615416.61448080
20190215, 060000, 122.26000000, 123.50000000, 122.15000000, 122.69000000, 10183.44697000, 1250418.19402310, 4557, 5550.41864000, 681747.22613630
20190215, 070000, 122.63000000, 122.69000000, 122.00000000, 122.52000000, 10796.91806000, 1320067.46391290, 8012, 5703.19395000, 697401.97029640
20190215, 080000, 122.54000000, 123.02000000, 122.23000000, 122.30000000, 7608.42183000, 933130.67361400, 3570, 4005.03128000, 491234.83542930
20190215, 090000, 122.30000000, 122.65000000, 121.90000000, 122.07000000, 7694.14841000, 940305.71621580, 3710, 4107.86282000, 502082.18991600
20190215, 100000, 122.08000000, 122.60000000, 121.57000000, 122.52000000, 10042.44640000, 1226454.02663590, 4479, 5472.84388000, 668254.70832500
20190215, 110000, 122.49000000, 123.00000000, 121.80000000, 121.98000000, 15176.12954000, 1857419.05968270, 5476, 7488.14965000, 916334.62602760
20190215, 120000, 121.98000000, 122.60000000, 121.94000000, 122.40000000, 6377.60701000, 780187.65027920, 3007, 2944.21615000, 360139.90804260
20190215, 130000, 122.40000000, 122.81000000, 122.05000000, 122.78000000, 9202.13576000, 1126759.78274800, 3902, 6191.75052000, 758225.72050660
20190215, 140000, 122.79000000, 124.25000000, 121.05000000, 121.07000000, 39628.12504000, 4845638.63570340, 13057, 19344.71271000, 2365655.91911730
20190215, 150000, 121.07000000, 121.51000000, 120.30000000, 121.22000000, 33022.64434000, 3992365.62909980, 9135, 18579.53052000, 2245925.05402240
20190215, 160000, 121.23000000, 121.59000000, 120.95000000, 121.28000000, 15979.73671000, 1939749.29585180, 3721, 6028.91193000, 731596.76338750
20190215, 170000, 121.29000000, 121.57000000, 121.18000000, 121.27000000, 6200.10663000, 752607.81584410, 2802, 2659.49144000, 322807.91903590
20190215, 180000, 121.26000000, 121.58000000, 121.23000000, 121.47000000, 4137.46913000, 502300.62232180, 2256, 1797.87305000, 218255.15974740
20190215, 190000, 121.47000000, 121.62000000, 121.10000000, 121.15000000, 5264.39711000, 638827.72699530, 2841, 3330.46082000, 404196.93479200
20190215, 200000, 121.15000000, 121.36000000, 121.00000000, 121.27000000, 3782.53089000, 458356.36412340, 2549, 2204.83198000, 267196.53333890
20190215, 210000, 121.26000000, 121.86000000, 121.24000000, 121.45000000, 5098.20671000, 619613.02406910, 2625, 2062.84172000, 250812.54396280
20190215, 220000, 121.44000000, 121.70000000, 121.33000000, 121.47000000, 3669.55845000, 445807.83083080, 2055, 1738.62935000, 211257.63598200
20190215, 230000, 121.45000000, 121.69000000, 121.21000000, 121.67000000, 3521.05208000, 427591.42672530, 2155, 1662.58763000, 201900.15978700
20190216, 000000, 121.66000000, 122.50000000, 121.54000000, 122.08000000, 10927.56767000, 1333049.31879720, 4634, 5980.81699000, 729593.80862820
20190216, 010000, 122.08000000, 122.40000000, 121.71000000, 121.90000000, 9312.67545000, 1136887.25923730, 3749, 4782.21834000, 583924.57292580
20190216, 020000, 121.90000000, 122.31000000, 121.77000000, 122.20000000, 7330.89092000, 894642.54509460, 2480, 4435.22820000, 541320.56564580
20190216, 030000, 122.19000000, 122.70000000, 122.01000000, 122.48000000, 10243.08581000, 1252843.91424630, 3721, 5809.60544000, 710722.82044340
20190216, 040000, 122.47000000, 122.90000000, 122.26000000, 122.42000000, 10397.42355000, 1274327.14477510, 3818, 5482.81065000, 672031.47672340
20190216, 050000, 122.41000000, 122.68000000, 122.24000000, 122.28000000, 5724.63632000, 701074.61823520, 2348, 3014.47153000, 369205.86640200
20190216, 060000, 122.28000000, 122.68000000, 122.27000000, 122.60000000, 6242.10304000, 764528.47644630, 2334, 3595.18979000, 440362.57756800
20190216, 070000, 122.60000000, 122.86000000, 122.30000000, 122.60000000, 5966.94594000, 731505.38378190, 2309, 3746.65849000, 459355.77239150
20190216, 080000, 122.60000000, 123.00000000, 122.60000000, 122.79000000, 7463.34693000, 916393.90460360, 2518, 4446.83763000, 546047.46134980
20190216, 090000, 122.76000000, 122.97000000, 122.56000000, 122.57000000, 5648.11210000, 693281.26467790, 2243, 3029.30717000, 371831.62074800
20190216, 100000, 122.60000000, 122.98000000, 122.21000000, 122.35000000, 11115.55816000, 1361473.39052110, 3641, 5751.91216000, 704709.37884970
20190216, 110000, 122.34000000, 122.98000000, 122.30000000, 122.90000000, 10221.53117000, 1253329.86829210, 3507, 4891.91090000, 599685.71399390
20190216, 120000, 122.91000000, 123.47000000, 122.42000000, 122.85000000, 19175.60396000, 2358325.55298210, 5366, 8417.36613000, 1035367.02383870
20190216, 130000, 122.85000000, 123.46000000, 122.77000000, 123.05000000, 8036.06848000, 989324.43225400, 6352, 4145.72329000, 510462.31639010
20190216, 140000, 123.07000000, 123.90000000, 123.01000000, 123.69000000, 13750.97525000, 1697569.09652840, 7453, 7639.51273000, 943191.99972480
20190216, 150000, 123.70000000, 123.84000000, 123.32000000, 123.50000000, 9676.17174000, 1196226.34135730, 3882, 5224.19490000, 645857.57952890
20190216, 160000, 123.49000000, 124.99000000, 123.00000000, 123.27000000, 22839.16448000, 2826272.24313180, 6027, 11488.39656000, 1423237.80661710
20190216, 170000, 123.31000000, 123.35000000, 122.68000000, 122.89000000, 7293.86576000, 897164.17832890, 3074, 3000.13622000, 369029.70497730
20190216, 180000, 122.89000000, 123.15000000, 122.70000000, 122.81000000, 4284.88926000, 526491.19331440, 2137, 1887.51069000, 231906.55545700
20190216, 190000, 122.81000000, 123.60000000, 122.75000000, 123.23000000, 5391.15863000, 664136.49203090, 2787, 2908.20410000, 358288.42537360
20190216, 200000, 123.24000000, 123.90000000, 122.98000000, 123.86000000, 4429.94555000, 547106.18669260, 2613, 2606.19755000, 321870.41563600
20190216, 210000, 123.86000000, 124.02000000, 123.29000000, 123.51000000, 6319.03041000, 780947.89531270, 2324, 3122.51482000, 385909.02252400
20190216, 220000, 123.56000000, 123.69000000, 123.24000000, 123.50000000, 3568.40815000, 440302.94070400, 1684, 1808.58060000, 223184.46162800
20190216, 230000, 123.45000000, 123.66000000, 122.41000000, 122.67000000, 9961.54261000, 1224830.97119390, 3958, 4902.62255000, 602872.86367100
20190217, 000000, 122.67000000, 123.38000000, 122.43000000, 123.02000000, 8942.21955000, 1098806.24645420, 3586, 5505.33401000, 676519.16001880
20190217, 010000, 123.01000000, 123.08000000, 122.72000000, 123.05000000, 4700.12010000, 577840.13044080, 2039, 2312.83430000, 284336.38981620
20190217, 020000, 123.06000000, 123.33000000, 122.88000000, 123.19000000, 4369.02059000, 537890.56862030, 1758, 2004.84088000, 246761.11612260
20190217, 030000, 123.18000000, 123.38000000, 123.13000000, 123.25000000, 2606.81018000, 321330.85728220, 1515, 1474.63062000, 181789.80694610
20190217, 040000, 123.25000000, 123.57000000, 122.97000000, 123.51000000, 3772.77405000, 464947.33729570, 1927, 1789.80738000, 220604.21747170
20190217, 050000, 123.48000000, 124.00000000, 123.36000000, 123.77000000, 6552.38093000, 810030.12411220, 2005, 3918.19588000, 484405.20832800
20190217, 060000, 123.75000000, 124.15000000, 123.53000000, 123.75000000, 6563.31407000, 812496.32534930, 2377, 3294.10866000, 407768.27480410
20190217, 070000, 123.74000000, 124.33000000, 123.71000000, 124.18000000, 10218.63036000, 1267811.73023690, 3136, 5589.96898000, 693607.04034040
20190217, 080000, 124.19000000, 124.50000000, 124.00000000, 124.25000000, 9349.75379000, 1162160.88698690, 2730, 4820.30137000, 599362.25893470
20190217, 090000, 124.23000000, 124.76000000, 124.17000000, 124.59000000, 8830.08490000, 1099278.11664900, 2683, 3734.99806000, 464946.00563640
20190217, 100000, 124.60000000, 130.90000000, 124.55000000, 126.61000000, 121844.96728000, 15576455.90734220, 27545, 60811.78797000, 7765650.48904500
20190217, 110000, 126.60000000, 128.05000000, 126.25000000, 126.99000000, 35731.51446000, 4545930.01363500, 8460, 18690.79188000, 2377542.90657330
20190217, 120000, 126.93000000, 127.51000000, 124.95000000, 125.14000000, 37292.26860000, 4707956.44949360, 9281, 16643.49860000, 2101388.83215590
20190217, 130000, 125.14000000, 126.00000000, 124.35000000, 125.63000000, 21378.37254000, 2676408.08113230, 5690, 11279.41085000, 1412518.76880850
20190217, 140000, 125.59000000, 127.15000000, 125.59000000, 126.63000000, 37391.05345000, 4730353.34978340, 7278, 13502.68658000, 1705763.76935190
20190217, 150000, 126.61000000, 127.07000000, 125.95000000, 126.10000000, 13143.86085000, 1663218.29728730, 4388, 7211.16820000, 912448.91638010
20190217, 160000, 126.10000000, 127.53000000, 125.89000000, 126.89000000, 16796.28530000, 2129811.64390910, 5769, 7095.96379000, 900020.94377700
20190217, 170000, 126.90000000, 128.56000000, 126.89000000, 128.40000000, 19918.02590000, 2544228.70654740, 5896, 8955.15164000, 1144045.18392850
20190217, 180000, 128.35000000, 128.54000000, 127.03000000, 127.52000000, 17979.85471000, 2298337.08158560, 5671, 7720.60818000, 987458.92402800
20190217, 190000, 127.50000000, 129.55000000, 127.29000000, 129.11000000, 46282.56631000, 5961929.50462990, 10408, 16640.63330000, 2140945.34045060
20190217, 200000, 129.11000000, 129.65000000, 128.45000000, 129.61000000, 20318.19486000, 2625430.13247090, 6153, 9811.54992000, 1267949.09270750
20190217, 210000, 129.57000000, 132.33000000, 129.57000000, 130.75000000, 61868.46243000, 8111560.56545480, 16620, 32110.40333000, 4210749.98011210
20190217, 220000, 130.75000000, 134.49000000, 130.64000000, 133.68000000, 39081.95651000, 5186592.11821560, 11340, 20227.20027000, 2685509.72729520
20190217, 230000, 133.67000000, 135.61000000, 133.58000000, 133.75000000, 59856.10906000, 8047250.78406590, 14514, 28527.56473000, 3835657.64948210
20190218, 000000, 133.77000000, 135.17000000, 132.42000000, 134.81000000, 40640.63742000, 5438995.42867520, 10873, 19940.01231000, 2669681.00221880
20190218, 010000, 134.83000000, 137.13000000, 133.50000000, 134.84000000, 51041.83477000, 6882231.84816670, 13183, 25249.29699000, 3404443.91815280
20190218, 020000, 134.85000000, 137.77000000, 134.36000000, 136.93000000, 37997.01599000, 5168621.92235040, 11060, 20451.21923000, 2784096.64746690
20190218, 030000, 136.94000000, 138.99000000, 136.80000000, 138.18000000, 58692.17744000, 8103570.22600250, 14503, 30042.03969000, 4147277.96422120
20190218, 040000, 138.18000000, 138.53000000, 136.62000000, 137.29000000, 29874.55609000, 4105474.78260810, 8506, 13996.66450000, 1923821.89980000
20190218, 050000, 137.30000000, 138.05000000, 135.91000000, 137.88000000, 28010.49623000, 3831367.12979830, 8378, 14797.75042000, 2023732.05126450
20190218, 060000, 137.88000000, 138.85000000, 137.00000000, 137.76000000, 26500.44133000, 3650281.86914550, 8074, 13039.39978000, 1796516.67420860
20190218, 070000, 137.71000000, 139.00000000, 136.26000000, 136.90000000, 36820.11593000, 5069871.64505150, 10417, 18712.67477000, 2577665.51936630
20190218, 080000, 136.90000000, 138.30000000, 136.87000000, 137.31000000, 19641.40127000, 2704157.10215800, 6262, 9752.33109000, 1342477.15232840
20190218, 090000, 137.31000000, 140.08000000, 137.26000000, 138.74000000, 31643.16513000, 4386837.16341020, 8141, 19303.52371000, 2677640.91348490
20190218, 100000, 138.78000000, 139.36000000, 137.58000000, 137.96000000, 32318.27881000, 4475265.60926810, 8236, 14362.50593000, 1988785.66955740
20190218, 110000, 137.97000000, 141.00000000, 137.88000000, 140.42000000, 36728.14325000, 5119782.14332310, 10282, 22276.54933000, 3105834.96362500
20190218, 120000, 140.42000000, 144.33000000, 139.86000000, 143.99000000, 67608.11049000, 9614073.62745130, 17507, 35249.05500000, 5012788.86921480
20190218, 130000, 143.96000000, 146.67000000, 142.33000000, 145.09000000, 90154.50690000, 13031391.33498840, 21142, 47923.52977000, 6927464.43834770
20190218, 140000, 145.08000000, 145.77000000, 142.20000000, 143.00000000, 82824.25270000, 11924091.86433150, 21455, 37927.88007000, 5463322.05001560
20190218, 150000, 143.03000000, 144.89000000, 141.40000000, 144.24000000, 55553.17572000, 7949761.36672260, 15314, 28396.80864000, 4065447.22369910
20190218, 160000, 144.24000000, 148.30000000, 141.88000000, 144.75000000, 107331.72519000, 15640450.96419060, 30509, 51575.23974000, 7516635.91329920
20190218, 170000, 144.74000000, 145.20000000, 143.00000000, 145.00000000, 72878.67541000, 10531317.73410560, 14024, 31549.05830000, 4557606.11028360
20190218, 180000, 145.00000000, 146.80000000, 144.54000000, 145.83000000, 37027.17387000, 5400695.85500490, 11444, 19369.65417000, 2825584.63951910
20190218, 190000, 145.80000000, 146.75000000, 144.96000000, 145.26000000, 29852.28595000, 4355804.44143380, 11091, 17455.03138000, 2546906.88077970
20190218, 200000, 145.25000000, 145.68000000, 143.31000000, 144.87000000, 29447.91314000, 4258284.47134420, 11982, 17205.11676000, 2487751.69912340
20190218, 210000, 144.87000000, 145.20000000, 142.33000000, 142.48000000, 22266.95344000, 3203888.20824230, 8355, 11353.84951000, 1635304.59611490
20190218, 220000, 142.48000000, 143.96000000, 141.37000000, 143.90000000, 29478.84739000, 4204286.14444590, 10546, 15639.34208000, 2231690.17119570
20190218, 230000, 143.93000000, 146.40000000, 143.92000000, 145.69000000, 25498.26634000, 3706151.76325880, 8488, 14191.46137000, 2062840.72603390
20190219, 000000, 145.69000000, 150.00000000, 145.53000000, 149.58000000, 73318.15468000, 10871398.99543110, 19707, 42629.29563000, 6323054.40813860
20190219, 010000, 149.59000000, 149.69000000, 144.50000000, 145.64000000, 57822.06160000, 8480121.51950670, 17223, 27516.36057000, 4037958.91639850
20190219, 020000, 145.65000000, 146.63000000, 144.75000000, 144.89000000, 38349.44981000, 5588955.86387740, 9853, 18785.42188000, 2738467.91933600
20190219, 030000, 144.90000000, 146.72000000, 144.52000000, 146.03000000, 13370.48487000, 1947854.44931410, 4646, 6992.73178000, 1018747.12030580
20190219, 040000, 146.03000000, 147.77000000, 145.30000000, 146.09000000, 19053.88016000, 2790992.82124540, 6292, 10234.11989000, 1499346.60756620
20190219, 050000, 146.07000000, 146.50000000, 145.34000000, 146.21000000, 18754.05079000, 2736768.74630340, 7858, 11080.24833000, 1617201.23930390
20190219, 060000, 146.19000000, 146.93000000, 145.94000000, 146.79000000, 17465.74185000, 2558165.67482580, 6872, 9017.77119000, 1320673.53406180
20190219, 070000, 146.78000000, 148.52000000, 146.72000000, 148.40000000, 27733.26614000, 4094924.04775790, 9991, 15791.94064000, 2332279.13888120
20190219, 080000, 148.39000000, 148.77000000, 147.43000000, 147.61000000, 28010.84451000, 4144006.59659960, 9013, 13285.42608000, 1965227.90568950
20190219, 090000, 147.61000000, 148.30000000, 145.20000000, 145.92000000, 37178.92290000, 5455466.49980730, 12210, 20540.40042000, 3013316.67576900
20190219, 100000, 145.93000000, 146.60000000, 145.10000000, 146.12000000, 41440.49629000, 6038190.30309150, 11577, 23780.19202000, 3464525.62139210
20190219, 110000, 146.13000000, 146.42000000, 145.58000000, 146.35000000, 17719.30085000, 2587076.05844370, 6326, 9792.90210000, 1429991.62507180
20190219, 120000, 146.35000000, 147.76000000, 146.34000000, 147.11000000, 23682.42275000, 3482847.04241520, 8180, 11841.55476000, 1741837.42433120
20190219, 130000, 147.13000000, 148.35000000, 146.48000000, 147.81000000, 46518.33377000, 6864656.02958940, 11152, 23086.62041000, 3406619.79562860
20190219, 140000, 147.80000000, 148.47000000, 146.30000000, 146.78000000, 45803.33454000, 6738829.04617070, 12007, 23290.17450000, 3426591.77784390
20190219, 150000, 146.80000000, 148.16000000, 146.72000000, 147.62000000, 28959.71973000, 4270349.60037420, 7847, 13695.43370000, 2018988.56920650
20190219, 160000, 147.60000000, 148.39000000, 146.34000000, 146.63000000, 38620.16697000, 5676717.22131170, 11851, 22580.00520000, 3318693.71386230
20190219, 170000, 146.64000000, 146.83000000, 145.51000000, 146.49000000, 22752.88115000, 3325929.33611980, 8973, 11178.73265000, 1634373.99858830
20190219, 180000, 146.50000000, 146.50000000, 145.52000000, 145.68000000, 14001.48425000, 2042766.00978860, 6075, 7464.91188000, 1088925.97390500
20190219, 190000, 145.69000000, 147.24000000, 145.50000000, 147.05000000, 16694.84030000, 2445915.02528380, 7003, 9018.06389000, 1321586.24944090
20190219, 200000, 147.05000000, 147.08000000, 145.87000000, 146.18000000, 15492.12560000, 2266969.55652100, 6001, 7268.44721000, 1063639.31240790
20190219, 210000, 146.18000000, 146.92000000, 142.36000000, 143.99000000, 52774.23876000, 7643816.24774440, 13837, 33997.36424000, 4925831.85551060
20190219, 220000, 143.99000000, 145.81000000, 143.94000000, 145.51000000, 28189.73219000, 4089522.89870450, 9109, 16114.30828000, 2338462.32376420
20190219, 230000, 145.56000000, 145.62000000, 143.10000000, 143.44000000, 24262.96999000, 3502810.87587000, 8781, 13177.64952000, 1903477.78169510
20190220, 000000, 143.45000000, 144.31000000, 139.60000000, 141.48000000, 55973.81005000, 7919653.29002120, 15830, 29167.24286000, 4123895.55666800
20190220, 010000, 141.49000000, 143.37000000, 140.85000000, 143.29000000, 25436.09933000, 3612511.35998670, 7663, 13793.71683000, 1959018.15091820
20190220, 020000, 143.30000000, 143.32000000, 141.51000000, 142.81000000, 22676.22899000, 3226363.38015000, 7126, 11063.06831000, 1573839.70921960
20190220, 030000, 142.81000000, 143.23000000, 142.15000000, 142.19000000, 12936.17400000, 1846347.44386160, 5399, 6210.29920000, 886226.04758990
20190220, 040000, 142.19000000, 142.62000000, 141.50000000, 141.52000000, 10721.46457000, 1523024.64985770, 4589, 5638.57981000, 800918.85224390
20190220, 050000, 141.50000000, 142.19000000, 140.20000000, 141.64000000, 24905.43495000, 3515458.08728910, 8709, 10111.40195000, 1427020.87958730
20190220, 060000, 141.67000000, 141.94000000, 141.22000000, 141.65000000, 11281.90106000, 1597658.36208980, 4490, 5233.37757000, 740993.90034110
20190220, 070000, 141.69000000, 143.70000000, 141.67000000, 143.08000000, 23522.17494000, 3361657.30080270, 7413, 13233.72297000, 1891801.31389280
20190220, 080000, 143.10000000, 144.50000000, 142.66000000, 144.21000000, 22774.62496000, 3270273.62597830, 7339, 12028.19588000, 1726730.38080090
20190220, 090000, 144.22000000, 145.15000000, 143.61000000, 144.30000000, 26009.44917000, 3751795.51385270, 7910, 12588.95360000, 1816238.52385510
20190220, 100000, 144.28000000, 147.28000000, 143.72000000, 146.91000000, 51136.65305000, 7468771.86380550, 14380, 29805.57165000, 4353809.03961500
20190220, 110000, 146.90000000, 146.97000000, 145.77000000, 146.48000000, 25824.13837000, 3777643.95687800, 7423, 12642.02488000, 1849077.12852860
20190220, 120000, 146.43000000, 148.00000000, 145.95000000, 147.87000000, 32090.79893000, 4717285.18758750, 9151, 15814.36379000, 2325221.39718930
20190220, 130000, 147.90000000, 148.47000000, 146.53000000, 147.00000000, 49025.24266000, 7224696.10535930, 13352, 24169.07406000, 3563215.24445280
20190220, 140000, 146.96000000, 147.30000000, 145.30000000, 146.36000000, 33306.17447000, 4867525.84474940, 7990, 16580.93219000, 2422530.52676190
20190220, 150000, 146.40000000, 146.66000000, 145.25000000, 145.65000000, 17971.89828000, 2622502.97594390, 6066, 7886.53659000, 1151001.47242460
20190220, 160000, 145.66000000, 147.79000000, 145.44000000, 147.66000000, 20729.18215000, 3046460.29009470, 7345, 12219.14152000, 1795817.49752270
20190220, 170000, 147.65000000, 148.19000000, 145.96000000, 146.42000000, 27254.56165000, 4009552.20672920, 7790, 15367.69377000, 2263026.31311420
20190220, 180000, 146.43000000, 146.68000000, 145.52000000, 146.33000000, 14370.94665000, 2097826.74643320, 6826, 5715.68304000, 834719.75087320
20190220, 190000, 146.31000000, 146.76000000, 145.64000000, 146.69000000, 10074.22019000, 1472455.45931440, 4687, 5590.18012000, 817204.10651800
20190220, 200000, 146.70000000, 147.60000000, 146.00000000, 147.30000000, 28199.65844000, 4141103.83578890, 8313, 15210.47429000, 2233376.47505210
20190220, 210000, 147.31000000, 147.69000000, 145.84000000, 145.90000000, 16949.98596000, 2488279.13804330, 5805, 9665.38978000, 1419566.89513980
20190220, 220000, 145.91000000, 147.21000000, 145.88000000, 146.99000000, 7613.11493000, 1117221.68700090, 3638, 4321.63249000, 634224.36211660
20190220, 230000, 146.98000000, 149.52000000, 146.88000000, 148.44000000, 43519.67232000, 6460414.06003390, 12271, 21323.83614000, 3165427.69295780
20190221, 000000, 148.42000000, 149.03000000, 146.34000000, 147.22000000, 42692.78350000, 6292513.01887290, 10928, 22369.29728000, 3297473.82745210
20190221, 010000, 147.22000000, 147.29000000, 145.26000000, 146.28000000, 23932.90052000, 3501257.26550810, 6383, 10974.86215000, 1606137.26698290
20190221, 020000, 146.28000000, 146.86000000, 146.00000000, 146.40000000, 9707.96920000, 1420821.03997480, 3699, 5425.75456000, 794157.27928650
20190221, 030000, 146.40000000, 148.16000000, 146.19000000, 147.91000000, 13721.52269000, 2017775.26181730, 6139, 8004.24402000, 1177409.76276640
20190221, 040000, 147.92000000, 148.00000000, 146.95000000, 147.27000000, 10555.06109000, 1555764.36456660, 4577, 5334.97126000, 786419.67470740
20190221, 050000, 147.24000000, 148.80000000, 147.14000000, 148.23000000, 23112.17125000, 3416335.86617720, 8675, 13064.91457000, 1931691.49769570
20190221, 060000, 148.22000000, 149.61000000, 146.12000000, 146.48000000, 42089.87294000, 6205385.17384370, 12093, 22158.49278000, 3268565.35063020
20190221, 070000, 146.53000000, 147.64000000, 146.31000000, 147.58000000, 21114.04869000, 3108371.96660610, 5746, 8916.55084000, 1312010.14642960
20190221, 080000, 147.57000000, 147.67000000, 142.70000000, 145.01000000, 46107.08975000, 6725557.97029480, 11498, 19625.50787000, 2861272.32450820
20190221, 090000, 145.01000000, 145.88000000, 143.32000000, 144.42000000, 37740.09235000, 5462109.81999190, 10486, 19169.04867000, 2774394.60786860
20190221, 100000, 144.42000000, 144.76000000, 143.38000000, 144.30000000, 20720.70123000, 2986773.69062350, 6949, 9835.30512000, 1417597.99653050
20190221, 110000, 144.29000000, 144.72000000, 142.90000000, 144.60000000, 21144.84525000, 3041387.94185370, 7611, 10650.54664000, 1531269.22502440
20190221, 120000, 144.56000000, 145.13000000, 143.85000000, 144.24000000, 12210.98756000, 1764319.77159540, 5497, 7141.55606000, 1031698.75092030
20190221, 130000, 144.23000000, 145.36000000, 143.90000000, 145.01000000, 15976.30470000, 2314161.19671000, 5402, 8077.76750000, 1169726.51747920
20190221, 140000, 145.02000000, 145.13000000, 144.32000000, 144.70000000, 9337.14032000, 1351880.84483980, 4356, 4632.95999000, 670934.12566250
20190221, 150000, 144.70000000, 145.00000000, 144.05000000, 144.93000000, 10493.46069000, 1517254.67274370, 5104, 5687.14798000, 822250.64330120
20190221, 160000, 144.91000000, 145.00000000, 142.87000000, 143.49000000, 19317.74901000, 2776451.80087810, 6608, 9187.55054000, 1321089.52859950
20190221, 170000, 143.52000000, 144.48000000, 143.49000000, 144.28000000, 9779.41733000, 1407958.28149900, 4077, 4427.15672000, 637185.89332250
20190221, 180000, 144.29000000, 144.40000000, 143.45000000, 144.00000000, 7843.01812000, 1129867.09503710, 3645, 4099.46539000, 590676.79611380
20190221, 190000, 144.00000000, 144.68000000, 143.73000000, 144.35000000, 5904.17726000, 850974.39075690, 3424, 3203.99929000, 461916.94234050
20190221, 200000, 144.35000000, 145.15000000, 144.06000000, 144.19000000, 15956.73853000, 2309627.95610750, 5028, 7982.59428000, 1155716.87818890
20190221, 210000, 144.22000000, 145.03000000, 144.08000000, 144.75000000, 9785.43214000, 1416065.21018300, 3343, 5204.24844000, 753213.17300520
20190221, 220000, 144.75000000, 144.93000000, 144.08000000, 144.21000000, 5466.74679000, 790512.26621060, 2682, 2734.63311000, 395528.47023720
20190221, 230000, 144.21000000, 146.09000000, 143.99000000, 145.69000000, 12654.17782000, 1836652.64574680, 4948, 7075.27712000, 1026991.96487410
20190222, 000000, 145.68000000, 145.98000000, 144.77000000, 145.23000000, 15010.29371000, 2183857.61699440, 4450, 6467.00381000, 940765.95739170
20190222, 010000, 145.20000000, 146.25000000, 145.03000000, 146.21000000, 10694.60235000, 1559306.24417520, 4377, 5474.88867000, 798440.63524240
20190222, 020000, 146.21000000, 147.35000000, 146.18000000, 146.84000000, 24047.83285000, 3530447.15938810, 7266, 12010.55790000, 1763493.58208070
20190222, 030000, 146.85000000, 146.98000000, 146.26000000, 146.35000000, 14309.63669000, 2098881.89130910, 4781, 5545.46174000, 813382.02166290
20190222, 040000, 146.33000000, 146.65000000, 145.84000000, 146.45000000, 8501.27874000, 1244119.26291180, 3454, 3806.52395000, 557119.62964270
20190222, 050000, 146.44000000, 147.04000000, 146.07000000, 146.24000000, 9683.18795000, 1419492.61555190, 3886, 4640.68497000, 680386.86436280
20190222, 060000, 146.25000000, 146.74000000, 145.73000000, 145.91000000, 8569.82789000, 1253645.04251140, 3603, 4268.82201000, 624346.37623160
20190222, 070000, 145.91000000, 146.00000000, 143.85000000, 144.87000000, 34017.87900000, 4919059.32632460, 10769, 18688.20014000, 2701046.72664410
20190222, 080000, 144.87000000, 147.06000000, 144.26000000, 147.06000000, 31424.29985000, 4583349.32366100, 9346, 19488.15787000, 2841720.43862750
20190222, 090000, 147.05000000, 147.89000000, 146.50000000, 147.40000000, 27023.61166000, 3975835.92132700, 6984, 14475.63723000, 2130498.15463390
20190222, 100000, 147.40000000, 147.57000000, 146.59000000, 147.05000000, 11248.28530000, 1654244.51579420, 4582, 5640.64088000, 829512.30436210
20190222, 110000, 147.06000000, 147.26000000, 146.68000000, 147.10000000, 11062.17505000, 1625738.42376940, 4713, 6737.03979000, 990125.51047120
20190222, 120000, 147.10000000, 148.75000000, 147.01000000, 147.44000000, 30015.90676000, 4436220.21194010, 7641, 18952.14363000, 2801488.40870240
20190222, 130000, 147.42000000, 148.85000000, 147.34000000, 148.19000000, 20902.68036000, 3094609.00723440, 6875, 11302.89789000, 1672850.95174340
20190222, 140000, 148.21000000, 148.60000000, 146.86000000, 147.45000000, 17660.21002000, 2607423.99244030, 6369, 8045.64437000, 1187788.64971610
20190222, 150000, 147.44000000, 147.71000000, 146.23000000, 147.39000000, 20102.04717000, 2952894.40630300, 6942, 9703.18195000, 1425454.24964280
20190222, 160000, 147.35000000, 147.88000000, 146.92000000, 147.53000000, 11948.94982000, 1762228.01249950, 4797, 5967.19192000, 880155.56755420
20190222, 170000, 147.52000000, 148.16000000, 147.05000000, 148.00000000, 10273.74579000, 1515751.29529670, 4785, 5098.70645000, 752595.08566020
20190222, 180000, 148.02000000, 148.20000000, 147.65000000, 147.93000000, 8161.36592000, 1207655.94720010, 4101, 4455.91414000, 659425.48533530
20190222, 190000, 147.95000000, 148.30000000, 147.69000000, 147.95000000, 9388.50718000, 1389905.28055010, 4496, 3263.62640000, 483015.95416380
20190222, 200000, 147.96000000, 148.17000000, 147.15000000, 147.32000000, 9801.82097000, 1445712.92242030, 4893, 4537.66317000, 669430.63892620
20190222, 210000, 147.32000000, 147.96000000, 147.05000000, 147.91000000, 6626.69532000, 977844.19189860, 3471, 2733.32170000, 403183.34481550
20190222, 220000, 147.91000000, 148.13000000, 147.68000000, 147.89000000, 7370.51884000, 1090285.32463030, 3454, 3868.24172000, 572209.87311850
20190222, 230000, 147.92000000, 148.15000000, 147.30000000, 147.36000000, 8405.82623000, 1243092.86643500, 3212, 4884.38914000, 722340.28595780
20190223, 000000, 147.40000000, 147.62000000, 146.83000000, 147.12000000, 14195.11340000, 2089064.89251620, 4381, 6390.79999000, 940724.72272510
20190223, 010000, 147.13000000, 147.76000000, 147.06000000, 147.75000000, 6642.29494000, 979074.37653920, 2789, 3424.29062000, 504750.45393640
20190223, 020000, 147.72000000, 147.77000000, 146.80000000, 147.08000000, 9721.49324000, 1431099.01705660, 3895, 5871.25953000, 864248.82030580
20190223, 030000, 147.07000000, 147.41000000, 146.55000000, 147.35000000, 11121.06875000, 1635268.94254150, 3994, 4948.07372000, 727684.43726260
20190223, 040000, 147.33000000, 147.34000000, 145.78000000, 146.12000000, 16052.39571000, 2350940.64234520, 5725, 7375.19454000, 1079640.52140680
20190223, 050000, 146.12000000, 146.79000000, 145.91000000, 146.64000000, 12146.65839000, 1777747.94463080, 4647, 5918.15049000, 866248.78701410
20190223, 060000, 146.62000000, 147.00000000, 146.37000000, 146.88000000, 7049.55531000, 1034480.58666990, 2775, 3630.34691000, 532699.37761230
20190223, 070000, 146.89000000, 147.21000000, 146.67000000, 146.81000000, 5513.72078000, 809936.99929190, 2316, 3036.25762000, 446041.68577020
20190223, 080000, 146.84000000, 147.07000000, 146.20000000, 146.57000000, 7293.08156000, 1068890.61955470, 3003, 3797.18105000, 556673.91908380
20190223, 090000, 146.57000000, 147.64000000, 145.80000000, 147.50000000, 15807.60195000, 2318021.56872600, 5027, 10317.18519000, 1513080.55155810
20190223, 100000, 147.53000000, 148.49000000, 147.28000000, 148.08000000, 26128.54841000, 3863674.63567020, 6478, 14918.52518000, 2206496.03737930
20190223, 110000, 148.07000000, 148.50000000, 147.50000000, 147.64000000, 14933.40835000, 2210556.26738990, 4686, 7763.19592000, 1149252.22834120
20190223, 120000, 147.65000000, 148.08000000, 147.41000000, 147.73000000, 9276.15830000, 1370405.86889890, 3985, 4701.30627000, 694549.71169310
20190223, 130000, 147.73000000, 147.83000000, 147.31000000, 147.61000000, 7497.21868000, 1106661.29998680, 2968, 2818.08693000, 415928.64560370
20190223, 140000, 147.60000000, 147.89000000, 147.43000000, 147.55000000, 6413.44065000, 946995.77614210, 2459, 3480.09084000, 513897.00429690
20190223, 150000, 147.56000000, 147.63000000, 146.80000000, 147.09000000, 15321.91062000, 2255445.39987980, 5020, 7877.90663000, 1159609.62709910
20190223, 160000, 147.08000000, 154.22000000, 146.93000000, 152.96000000, 65251.16172000, 9830142.03055640, 14802, 38895.76321000, 5851295.52794050
20190223, 170000, 152.96000000, 157.33000000, 152.00000000, 156.12000000, 125029.58639000, 19410647.82161500, 30856, 66444.35042000, 10316727.57015100
20190223, 180000, 156.07000000, 158.00000000, 155.21000000, 156.60000000, 56972.20530000, 8914769.78916980, 16256, 32069.21186000, 5018878.98916810
20190223, 190000, 156.57000000, 158.25000000, 156.50000000, 156.62000000, 42850.04636000, 6740375.55022140, 10783, 23404.18846000, 3683315.36617480
20190223, 200000, 156.63000000, 159.60000000, 156.60000000, 159.00000000, 54846.51933000, 8687725.16628430, 14253, 28938.06630000, 4584196.12237500
20190223, 210000, 158.93000000, 159.00000000, 156.76000000, 156.97000000, 29582.66388000, 4669137.04766070, 10181, 15731.94166000, 2483746.12569810
20190223, 220000, 156.92000000, 158.10000000, 156.45000000, 157.88000000, 19552.75188000, 3078905.55943850, 5975, 12572.45056000, 1979919.81482680
20190223, 230000, 157.87000000, 158.06000000, 157.43000000, 157.79000000, 8985.12506000, 1417549.12065070, 4830, 4829.76598000, 761996.94190900
20190224, 000000, 157.75000000, 159.90000000, 157.66000000, 159.24000000, 27060.79508000, 4298219.11092220, 8045, 13234.57468000, 2102543.34143600
20190224, 010000, 159.24000000, 159.67000000, 158.67000000, 159.32000000, 21620.44485000, 3441280.99986560, 7226, 12635.11265000, 2010952.32863950
20190224, 020000, 159.32000000, 164.31000000, 159.03000000, 164.18000000, 60797.13693000, 9841515.16407240, 14343, 28607.26375000, 4619972.33603130
20190224, 030000, 164.19000000, 166.00000000, 163.42000000, 163.88000000, 67865.18698000, 11165558.71009270, 16469, 35245.93370000, 5799743.88107890
20190224, 040000, 163.89000000, 164.79000000, 163.00000000, 163.19000000, 22099.88811000, 3623093.33222460, 7661, 11848.76507000, 1942364.87157090
20190224, 050000, 163.19000000, 164.87000000, 163.18000000, 164.34000000, 19883.13572000, 3260771.97617840, 6727, 9604.06464000, 1574719.66336800
20190224, 060000, 164.43000000, 165.20000000, 163.65000000, 164.47000000, 17353.74106000, 2853980.38607450, 7015, 8841.48891000, 1453920.57200160
20190224, 070000, 164.48000000, 164.80000000, 163.51000000, 164.17000000, 14722.37732000, 2416532.92273590, 7035, 8220.51647000, 1349524.52323460
20190224, 080000, 164.17000000, 164.55000000, 161.90000000, 162.49000000, 26006.05530000, 4250046.33724420, 9654, 13252.03215000, 2166985.67697710
20190224, 090000, 162.49000000, 163.58000000, 161.26000000, 162.81000000, 42899.59208000, 6956125.36326100, 11363, 22598.27990000, 3664438.96910060
20190224, 100000, 162.79000000, 163.86000000, 162.74000000, 163.45000000, 26047.75942000, 4253144.57319570, 8287, 14433.52228000, 2357207.93225020
20190224, 110000, 163.45000000, 164.37000000, 162.85000000, 163.27000000, 27139.58989000, 4438062.30244870, 7528, 13868.55302000, 2268680.08862730
20190224, 120000, 163.28000000, 163.71000000, 161.70000000, 161.99000000, 28938.67497000, 4701996.90530790, 9286, 14992.62799000, 2435234.24050460
20190224, 130000, 161.99000000, 163.13000000, 160.10000000, 161.03000000, 30243.02679000, 4896465.99089050, 9765, 16809.21037000, 2723467.50632230
20190224, 140000, 161.03000000, 161.14000000, 137.00000000, 139.89000000, 279023.45489000, 40497097.90738860, 67360, 121053.79411000, 17559114.05512410
20190224, 150000, 139.90000000, 142.89000000, 138.52000000, 139.99000000, 97291.76077000, 13691655.89924110, 28967, 48931.45784000, 6882505.49470250
20190224, 160000, 140.00000000, 140.00000000, 133.60000000, 137.49000000, 132134.17792000, 18019516.98527520, 36100, 65635.79830000, 8946257.36152220
20190224, 170000, 137.53000000, 140.53000000, 136.85000000, 138.62000000, 66991.76450000, 9303797.40292640, 16724, 33314.14657000, 4628274.09909790
20190224, 180000, 138.62000000, 140.15000000, 137.78000000, 139.49000000, 36618.21686000, 5086260.55761780, 12101, 18434.03416000, 2560473.47048730
20190224, 190000, 139.47000000, 139.62000000, 138.45000000, 138.94000000, 19334.69598000, 2688731.18518740, 8157, 7783.29725000, 1082025.42938660
20190224, 200000, 138.94000000, 140.23000000, 138.55000000, 139.73000000, 18264.30727000, 2546256.56687550, 7707, 9734.96321000, 1357323.67519960
20190224, 210000, 139.73000000, 141.72000000, 138.04000000, 139.37000000, 53944.86450000, 7568317.76853020, 14822, 25909.18125000, 3633886.44469400
20190224, 220000, 139.38000000, 139.53000000, 135.57000000, 137.86000000, 34840.93771000, 4807500.64199120, 11025, 18578.56165000, 2562135.35187080
20190224, 230000, 137.91000000, 138.34000000, 131.70000000, 132.10000000, 89385.22182000, 12082134.42463130, 18576, 58407.56437000, 7899385.08144580
20190225, 000000, 132.10000000, 135.99000000, 131.89000000, 135.26000000, 69923.94446000, 9359264.56527630, 18066, 41117.43127000, 5495133.06772740
20190225, 010000, 135.34000000, 136.69000000, 134.53000000, 136.22000000, 31858.15391000, 4327451.29075560, 9378, 15841.00956000, 2152086.51182880
20190225, 020000, 136.22000000, 138.67000000, 135.53000000, 138.29000000, 31497.42410000, 4318427.32846870, 10016, 18279.80109000, 2505259.93250830
20190225, 030000, 138.29000000, 139.75000000, 138.11000000, 138.79000000, 30986.84776000, 4306351.46180920, 9922, 16901.10778000, 2348551.31286220
20190225, 040000, 138.79000000, 140.09000000, 138.36000000, 139.81000000, 22802.68616000, 3178693.58816950, 7432, 9955.05245000, 1386722.22252640
20190225, 050000, 139.81000000, 139.91000000, 136.93000000, 138.74000000, 27191.87529000, 3763444.09636280, 9299, 14649.43136000, 2028033.42587390
20190225, 060000, 138.75000000, 139.61000000, 137.61000000, 138.08000000, 23875.47960000, 3311562.19818260, 7315, 11328.88146000, 1571310.24699230
20190225, 070000, 138.08000000, 138.15000000, 136.69000000, 137.12000000, 25920.19959000, 3562141.07867660, 8424, 12918.77977000, 1775063.72201560
20190225, 080000, 137.10000000, 137.93000000, 137.09000000, 137.84000000, 14701.56789000, 2022665.21983040, 6074, 6049.54034000, 832329.63310200
20190225, 090000, 137.84000000, 138.78000000, 136.93000000, 137.41000000, 24597.49830000, 3392280.35342440, 7519, 14507.33492000, 2000032.78820620
20190225, 100000, 137.41000000, 137.86000000, 134.86000000, 136.71000000, 46976.02706000, 6418876.76125370, 14308, 21898.07111000, 2993797.96866600
20190225, 110000, 136.71000000, 137.52000000, 136.67000000, 136.77000000, 23632.25142000, 3239295.31357780, 7216, 12071.44859000, 1654777.13147970
20190225, 120000, 136.78000000, 138.97000000, 136.60000000, 138.41000000, 29882.26987000, 4123489.85210000, 8224, 15823.55517000, 2184164.63995600
20190225, 130000, 138.41000000, 138.80000000, 138.00000000, 138.20000000, 17799.85043000, 2463579.10827880, 6869, 9446.40484000, 1307409.60839540
20190225, 140000, 138.19000000, 138.25000000, 135.50000000, 137.09000000, 43210.05859000, 5916361.30337440, 12735, 20602.79410000, 2821089.99638980
20190225, 150000, 137.10000000, 137.33000000, 136.76000000, 137.20000000, 27162.15380000, 3723940.04102200, 8983, 13387.35509000, 1835156.09764400
20190225, 160000, 137.17000000, 141.31000000, 136.85000000, 140.78000000, 63206.39684000, 8780479.47835980, 18008, 30336.49902000, 4213737.52609060
20190225, 170000, 140.78000000, 140.88000000, 138.60000000, 139.12000000, 54484.85371000, 7608503.02661280, 13639, 27528.03123000, 3843850.25875700
20190225, 180000, 139.13000000, 141.55000000, 139.04000000, 140.93000000, 49700.42951000, 6974321.62174200, 12830, 26384.57798000, 3702162.82256830
20190225, 190000, 140.97000000, 141.11000000, 139.20000000, 139.64000000, 26964.44106000, 3772655.76109010, 8532, 13856.77635000, 1938248.21756650
20190225, 200000, 139.62000000, 140.09000000, 135.55000000, 137.62000000, 55852.11731000, 7675700.48685130, 17459, 25984.02564000, 3570976.62421350
20190225, 210000, 137.61000000, 137.65000000, 136.06000000, 136.17000000, 25450.05877000, 3486640.71323380, 7739, 14343.89124000, 1964640.35694470
20190225, 220000, 136.21000000, 139.40000000, 136.16000000, 138.70000000, 17741.32521000, 2445797.28327150, 7268, 9530.40214000, 1313877.40617230
20190225, 230000, 138.69000000, 139.10000000, 137.36000000, 137.87000000, 15729.18479000, 2176971.03830040, 6281, 8757.13438000, 1211832.79142880
20190226, 000000, 137.88000000, 138.28000000, 136.74000000, 138.04000000, 18650.95059000, 2565822.43447020, 6700, 7934.13653000, 1091403.88144750
20190226, 010000, 138.08000000, 138.27000000, 137.60000000, 137.98000000, 9617.60398000, 1326852.17643220, 4211, 4524.37349000, 624186.79249980
20190226, 020000, 137.98000000, 138.41000000, 137.48000000, 137.63000000, 10010.99815000, 1380939.57281770, 5245, 5283.40349000, 728839.38046240
20190226, 030000, 137.62000000, 138.11000000, 137.50000000, 137.86000000, 11599.19251000, 1598655.35752340, 4131, 6679.94603000, 920387.68616660
20190226, 040000, 137.86000000, 138.23000000, 137.21000000, 137.68000000, 9266.39961000, 1276962.06285580, 4963, 5014.70558000, 691117.87499990
20190226, 050000, 137.66000000, 138.05000000, 135.88000000, 137.07000000, 27226.31489000, 3722104.64339390, 9092, 12675.29525000, 1733270.89786480
20190226, 060000, 137.08000000, 137.38000000, 135.58000000, 136.33000000, 32330.76039000, 4406557.88360060, 8969, 18834.74342000, 2566981.45559570
20190226, 070000, 136.39000000, 137.09000000, 136.17000000, 136.87000000, 22120.64246000, 3023525.52580140, 6361, 11065.47278000, 1512269.41452430
20190226, 080000, 136.86000000, 137.09000000, 136.19000000, 136.68000000, 16372.19045000, 2236557.82392490, 7438, 7876.91960000, 1076270.58856600
20190226, 090000, 136.67000000, 136.84000000, 133.72000000, 136.33000000, 37227.62617000, 5047699.12328760, 10862, 17207.96653000, 2334619.28377460
20190226, 100000, 136.38000000, 137.39000000, 136.23000000, 136.80000000, 23151.03277000, 3169962.47306770, 6101, 12762.53481000, 1747566.37428540
20190226, 110000, 136.83000000, 137.40000000, 135.77000000, 136.21000000, 18399.30396000, 2513641.39216130, 5521, 8779.70739000, 1199869.18727930
20190226, 120000, 136.23000000, 136.53000000, 135.01000000, 135.67000000, 23256.53784000, 3156759.64909860, 6932, 12961.56327000, 1759021.02655570
20190226, 130000, 135.64000000, 135.74000000, 134.20000000, 135.53000000, 33298.65757000, 4502530.22430040, 8093, 22938.41191000, 3102229.11246990
20190226, 140000, 135.54000000, 137.01000000, 135.18000000, 136.83000000, 26445.99680000, 3604006.63957030, 6985, 15622.12091000, 2128395.69882360
20190226, 150000, 136.83000000, 137.14000000, 136.16000000, 136.42000000, 13891.09409000, 1898512.64882600, 5230, 7197.30742000, 983458.55558540
20190226, 160000, 136.42000000, 136.59000000, 135.15000000, 135.30000000, 16118.55062000, 2188309.82068620, 6093, 7792.51223000, 1058096.14073810
20190226, 170000, 135.32000000, 135.97000000, 133.80000000, 135.52000000, 22534.66022000, 3042784.65028660, 7691, 10646.53468000, 1438175.31887790
20190226, 180000, 135.49000000, 135.91000000, 134.00000000, 134.78000000, 14293.18307000, 1933001.66750870, 5294, 6847.26460000, 926818.94725510
20190226, 190000, 134.75000000, 135.54000000, 134.55000000, 135.02000000, 13428.34733000, 1814395.03715640, 4656, 7046.31323000, 951831.06058580
20190226, 200000, 135.03000000, 135.50000000, 134.72000000, 135.09000000, 12378.53529000, 1673436.56807080, 4332, 6755.96200000, 913309.26786530
20190226, 210000, 135.02000000, 136.16000000, 135.02000000, 135.34000000, 9103.75083000, 1234515.92728770, 3981, 4970.60127000, 674190.61795060
20190226, 220000, 135.34000000, 136.53000000, 135.20000000, 136.22000000, 6057.00353000, 822565.08161780, 3388, 3626.56422000, 492519.34761320
20190226, 230000, 136.21000000, 136.70000000, 135.89000000, 136.22000000, 6164.83721000, 839836.33225540, 3518, 2962.36023000, 403579.16807540
20190227, 000000, 136.22000000, 136.28000000, 134.48000000, 135.58000000, 15718.26066000, 2127234.46911760, 5242, 7647.88696000, 1035434.25922670
20190227, 010000, 135.59000000, 135.73000000, 134.89000000, 135.05000000, 7827.60201000, 1058158.75368050, 3541, 3878.03757000, 524243.98674680
20190227, 020000, 135.06000000, 136.23000000, 135.06000000, 135.80000000, 10553.25292000, 1431352.70015600, 4114, 5960.32204000, 808395.51177810
20190227, 030000, 135.79000000, 136.06000000, 135.56000000, 135.92000000, 10385.30070000, 1410698.76052480, 3566, 5612.87766000, 762410.72270420
20190227, 040000, 135.92000000, 136.50000000, 135.80000000, 135.88000000, 12047.34502000, 1639990.68320690, 3799, 6433.39044000, 875840.98198610
20190227, 050000, 135.88000000, 136.86000000, 135.81000000, 136.69000000, 12137.22960000, 1654563.34021760, 3714, 5728.08928000, 780527.76560760
20190227, 060000, 136.64000000, 136.78000000, 136.07000000, 136.32000000, 9085.76400000, 1239648.41735910, 3077, 4555.67381000, 621618.91653170
20190227, 070000, 136.34000000, 138.58000000, 136.32000000, 138.16000000, 41591.23079000, 5725771.05308840, 9610, 23091.73959000, 3178476.31676360
20190227, 080000, 138.13000000, 138.92000000, 137.77000000, 137.93000000, 30110.04476000, 4167472.23259270, 7131, 14589.19021000, 2019207.20388520
20190227, 090000, 137.92000000, 138.38000000, 137.83000000, 137.91000000, 13918.83781000, 1922557.74408600, 4094, 6818.11171000, 941882.87671450
20190227, 100000, 137.92000000, 138.40000000, 137.82000000, 137.90000000, 11903.45839000, 1643982.36773910, 3551, 5266.80276000, 727438.30927070
20190227, 110000, 137.89000000, 138.65000000, 137.80000000, 138.60000000, 9000.10813000, 1243884.07568040, 3293, 3977.67410000, 549691.70842040
20190227, 120000, 138.56000000, 138.80000000, 137.90000000, 138.13000000, 12440.17187000, 1720972.19898250, 4143, 5246.05146000, 725880.10549710
20190227, 130000, 138.13000000, 140.29000000, 138.13000000, 139.48000000, 30334.18440000, 4220618.50833280, 7833, 13159.10941000, 1832223.25361250
20190227, 140000, 139.48000000, 139.50000000, 135.62000000, 137.31000000, 43128.20196000, 5924405.79997530, 10554, 20634.45626000, 2833653.23360750
20190227, 150000, 137.28000000, 137.52000000, 136.91000000, 137.03000000, 14473.19926000, 1985786.89041220, 4272, 8068.25738000, 1106902.78108030
20190227, 160000, 137.02000000, 137.52000000, 136.40000000, 136.58000000, 14177.97862000, 1941914.90268550, 4177, 6821.38560000, 934318.99055860
20190227, 170000, 136.58000000, 137.22000000, 136.41000000, 137.06000000, 10608.03150000, 1451334.44586040, 3793, 4737.10300000, 648194.29968000
20190227, 180000, 137.06000000, 137.18000000, 136.00000000, 136.13000000, 9402.91204000, 1283699.95102910, 4129, 4574.70052000, 624519.55837720
20190227, 190000, 136.13000000, 136.50000000, 135.00000000, 135.64000000, 17667.98652000, 2395957.81920090, 4733, 5998.53880000, 813766.78845710
20190227, 200000, 135.61000000, 135.61000000, 126.84000000, 129.63000000, 115348.16221000, 15079208.12180270, 28636, 48808.36683000, 6377309.45677770
20190227, 210000, 129.63000000, 131.80000000, 128.94000000, 131.75000000, 49804.10079000, 6504800.02335390, 13552, 24938.97741000, 3259161.37006880
20190227, 220000, 131.69000000, 132.42000000, 130.34000000, 132.20000000, 17242.57529000, 2261460.73470650, 5571, 9014.34280000, 1182625.14783610
20190227, 230000, 132.14000000, 135.54000000, 131.77000000, 135.02000000, 48296.67110000, 6484023.91422390, 12584, 26806.38404000, 3600581.58294160
20190228, 000000, 135.03000000, 137.04000000, 134.12000000, 136.63000000, 29869.98353000, 4047548.98817940, 10303, 17657.52918000, 2391721.35036700
20190228, 010000, 136.65000000, 137.90000000, 136.52000000, 137.01000000, 22713.82425000, 3116764.34089840, 7107, 12496.99569000, 1715065.06665750
20190228, 020000, 137.01000000, 137.29000000, 134.98000000, 135.54000000, 14893.44161000, 2026270.08220380, 5244, 6751.33591000, 919240.87951290
20190228, 030000, 135.55000000, 136.42000000, 135.30000000, 136.02000000, 16679.13733000, 2264743.39601490, 6123, 7551.74946000, 1025519.58161900
20190228, 040000, 136.01000000, 136.82000000, 135.81000000, 136.34000000, 10330.35388000, 1408731.21260710, 4095, 5355.80546000, 730287.69418050
20190228, 050000, 136.34000000, 137.17000000, 136.30000000, 136.79000000, 12678.50343000, 1733671.37217140, 4436, 7090.97305000, 969517.03049200
20190228, 060000, 136.79000000, 136.79000000, 135.54000000, 135.64000000, 14122.11768000, 1920923.52132180, 5481, 7820.35552000, 1063700.25746130
20190228, 070000, 135.66000000, 135.95000000, 134.75000000, 135.60000000, 25405.88996000, 3437258.06600940, 6027, 11224.05440000, 1518977.57895530
20190228, 080000, 135.61000000, 138.15000000, 135.60000000, 136.75000000, 28006.57362000, 3829436.46235210, 7311, 16675.23163000, 2279722.41613640
20190228, 090000, 136.73000000, 137.39000000, 136.00000000, 136.05000000, 25739.82474000, 3515428.58587060, 8201, 14381.78002000, 1964355.99800630
20190228, 100000, 136.04000000, 136.93000000, 135.81000000, 136.47000000, 22870.72149000, 3117163.19752890, 7270, 11539.45291000, 1572750.93071260
20190228, 110000, 136.43000000, 137.48000000, 136.35000000, 136.90000000, 13227.51774000, 1810783.41394090, 4887, 7162.79331000, 980507.26349790
20190228, 120000, 136.91000000, 137.28000000, 135.95000000, 136.60000000, 15158.63268000, 2071457.11307260, 5246, 6582.54609000, 899632.40587310
20190228, 130000, 136.63000000, 136.67000000, 136.05000000, 136.38000000, 9745.10516000, 1329068.13904130, 4205, 5064.08863000, 690707.27219610
20190228, 140000, 136.38000000, 137.20000000, 136.22000000, 136.78000000, 17882.55560000, 2445150.96776010, 5766, 8019.13095000, 1096290.35674520
20190228, 150000, 136.78000000, 139.00000000, 132.10000000, 136.76000000, 95531.30293000, 13009709.53566280, 23598, 51597.64681000, 7029108.73203560
20190228, 160000, 136.75000000, 137.98000000, 133.74000000, 136.09000000, 66790.21208000, 9078028.57615830, 19735, 32107.11372000, 4367691.24700060
20190228, 170000, 136.09000000, 136.90000000, 134.20000000, 135.59000000, 36291.64550000, 4928358.31946270, 11356, 18681.54945000, 2537897.91163970
20190228, 180000, 135.58000000, 137.07000000, 134.90000000, 136.53000000, 19985.56331000, 2716869.92691230, 6595, 10090.01108000, 1371748.59440870
20190228, 190000, 136.57000000, 138.00000000, 134.83000000, 136.04000000, 33867.13373000, 4611352.56527010, 10609, 15961.75818000, 2174249.30312430
20190228, 200000, 136.02000000, 136.05000000, 134.73000000, 135.67000000, 22885.19083000, 3100037.40531670, 7464, 12360.85306000, 1674193.35134840
20190228, 210000, 135.73000000, 136.07000000, 135.11000000, 135.68000000, 7977.80334000, 1083163.79336640, 3904, 4613.60515000, 626509.49442260
20190228, 220000, 135.66000000, 135.91000000, 134.77000000, 135.47000000, 7596.70133000, 1028074.97967970, 4199, 3618.04828000, 489706.06693960
20190228, 230000, 135.46000000, 136.50000000, 135.03000000, 135.34000000, 9077.58174000, 1231803.59859040, 4575, 5009.44935000, 679767.00187100
20190301, 000000, 135.32000000, 136.26000000, 135.32000000, 135.82000000, 8225.15258000, 1116772.63264460, 3877, 3983.64449000, 541093.98537000
20190301, 010000, 135.80000000, 135.99000000, 135.24000000, 135.87000000, 8994.88201000, 1220231.74280220, 4108, 5061.85959000, 686648.86349220
20190301, 020000, 135.84000000, 135.97000000, 135.51000000, 135.62000000, 8883.25250000, 1205768.24087790, 3473, 5906.13135000, 801702.59258220
20190301, 030000, 135.62000000, 136.64000000, 135.50000000, 136.21000000, 8618.79796000, 1173021.51162190, 3537, 5275.36084000, 717970.29129860
20190301, 040000, 136.20000000, 136.35000000, 135.90000000, 136.28000000, 5890.35759000, 801921.99411200, 2968, 3401.06136000, 463054.52239910
20190301, 050000, 136.23000000, 136.55000000, 136.23000000, 136.25000000, 7111.10269000, 969929.46634230, 2969, 3314.90081000, 452154.14823480
20190301, 060000, 136.27000000, 136.64000000, 136.00000000, 136.02000000, 8160.92411000, 1112130.79167850, 3326, 3977.49541000, 542135.91917830
20190301, 070000, 136.05000000, 136.40000000, 135.00000000, 136.30000000, 21565.79564000, 2929118.03364440, 6792, 11127.13010000, 1511638.20400560
20190301, 080000, 136.29000000, 136.34000000, 135.79000000, 136.11000000, 14896.53953000, 2026853.59147640, 4256, 8464.85539000, 1151795.32874380
20190301, 090000, 136.11000000, 136.95000000, 136.02000000, 136.11000000, 24652.20860000, 3360959.84556920, 5749, 16700.73942000, 2277006.37577940
20190301, 100000, 136.08000000, 136.40000000, 135.67000000, 135.83000000, 13151.39606000, 1787682.45276320, 3774, 7525.76935000, 1023079.50412060
20190301, 110000, 135.89000000, 135.96000000, 135.40000000, 135.62000000, 11860.27542000, 1609243.90101980, 3522, 7609.10064000, 1032484.35187340
20190301, 120000, 135.61000000, 135.72000000, 135.00000000, 135.53000000, 9549.20589000, 1293210.63994310, 3955, 5131.15540000, 695044.22115730
20190301, 130000, 135.55000000, 135.87000000, 135.00000000, 135.71000000, 13353.26452000, 1806993.79042470, 4438, 6012.82142000, 813703.08337340
20190301, 140000, 135.68000000, 135.87000000, 135.42000000, 135.81000000, 9736.13274000, 1320141.95492510, 3765, 4776.14570000, 647663.61500910
20190301, 150000, 135.82000000, 136.04000000, 135.42000000, 135.77000000, 11648.08720000, 1580833.29567810, 3919, 6949.43719000, 942918.17353890
20190301, 160000, 135.78000000, 137.80000000, 135.64000000, 136.68000000, 22735.86925000, 3107298.47416240, 7296, 13180.15897000, 1801397.34009830
20190301, 170000, 136.66000000, 137.95000000, 136.59000000, 137.32000000, 21662.93745000, 2977171.15712380, 5850, 13253.39195000, 1821459.88048000
20190301, 180000, 137.28000000, 137.44000000, 136.54000000, 136.89000000, 11975.16939000, 1639281.48313130, 4214, 7119.91203000, 974645.11687180
20190301, 190000, 136.89000000, 137.22000000, 136.52000000, 136.60000000, 8568.02515000, 1172569.51532350, 3423, 5041.71496000, 690071.81200770
20190301, 200000, 136.63000000, 136.92000000, 136.22000000, 136.25000000, 7758.68757000, 1059545.25429310, 3298, 4633.15794000, 632738.76904160
20190301, 210000, 136.26000000, 136.85000000, 136.15000000, 136.76000000, 7334.07504000, 1001278.33362540, 2793, 4528.54155000, 618224.44195670
20190301, 220000, 136.77000000, 137.14000000, 135.28000000, 135.75000000, 19819.86412000, 2694708.55430930, 5877, 11093.35388000, 1508185.85392080
20190301, 230000, 135.76000000, 136.17000000, 134.90000000, 135.32000000, 16480.02530000, 2232055.92238670, 6224, 8401.00902000, 1138188.80103700
20190302, 000000, 135.32000000, 136.12000000, 134.99000000, 135.70000000, 8137.90013000, 1104489.71241010, 3244, 3837.74768000, 520778.34283180
20190302, 010000, 135.65000000, 136.09000000, 135.57000000, 135.70000000, 7349.16640000, 998017.90874830, 2737, 4087.76758000, 555215.22823270
20190302, 020000, 135.72000000, 135.81000000, 135.38000000, 135.71000000, 6947.74134000, 942144.31743750, 2574, 2946.28163000, 399472.25552360
20190302, 030000, 135.73000000, 135.80000000, 135.32000000, 135.53000000, 4731.94275000, 641465.16315780, 2702, 2518.64102000, 341448.14878340
20190302, 040000, 135.55000000, 135.58000000, 133.20000000, 134.60000000, 23937.81823000, 3213404.45164020, 8243, 12187.77605000, 1635604.04556270
20190302, 050000, 134.61000000, 134.83000000, 133.90000000, 134.04000000, 17373.02980000, 2333211.20764400, 5235, 11289.50540000, 1515740.94333400
20190302, 060000, 134.04000000, 134.44000000, 133.66000000, 133.88000000, 11060.08373000, 1482549.01163880, 4072, 6455.19112000, 865313.25897320
20190302, 070000, 133.89000000, 133.98000000, 132.15000000, 132.72000000, 14631.00658000, 1948585.69623720, 6002, 6367.80533000, 848316.97137470
20190302, 080000, 132.72000000, 132.82000000, 130.03000000, 132.49000000, 45700.91694000, 6004441.37589880, 14247, 23496.03776000, 3089035.01473200
20190302, 090000, 132.49000000, 133.00000000, 131.65000000, 132.19000000, 14810.65644000, 1962632.37893380, 4811, 7047.48161000, 933919.84555500
20190302, 100000, 132.22000000, 133.00000000, 131.90000000, 132.87000000, 10752.62478000, 1423179.83297670, 4559, 5169.02393000, 684094.19351630
20190302, 110000, 132.87000000, 134.33000000, 132.77000000, 133.65000000, 14515.08353000, 1940669.35690450, 5332, 7952.70758000, 1063333.07477260
20190302, 120000, 133.60000000, 133.86000000, 132.89000000, 133.15000000, 9026.09754000, 1203443.57791560, 4136, 5205.49842000, 694089.64982710
20190302, 130000, 133.13000000, 133.76000000, 132.53000000, 132.75000000, 7713.16207000, 1028594.57796090, 3884, 4194.99838000, 559628.66454770
20190302, 140000, 132.77000000, 133.29000000, 132.44000000, 132.82000000, 8351.63618000, 1110032.25818130, 3540, 3607.70581000, 479600.74201040
20190302, 150000, 132.85000000, 132.94000000, 131.93000000, 132.03000000, 8042.47364000, 1065242.20290030, 4344, 3971.94234000, 526114.11179190
20190302, 160000, 132.03000000, 133.07000000, 130.40000000, 131.44000000, 30737.58891000, 4050776.08516810, 9294, 17234.21177000, 2271996.25300620
20190302, 170000, 131.42000000, 131.98000000, 130.50000000, 130.60000000, 12274.90121000, 1612811.78957240, 4448, 6186.39742000, 813192.18651760
20190302, 180000, 130.58000000, 132.16000000, 130.34000000, 131.60000000, 10754.56287000, 1413248.21938990, 4382, 5202.61550000, 683873.38278350
20190302, 190000, 131.58000000, 132.93000000, 131.48000000, 132.82000000, 10325.58774000, 1365327.04628060, 4157, 5908.34391000, 781387.94362720
20190302, 200000, 132.79000000, 132.95000000, 131.77000000, 132.23000000, 6892.19229000, 912520.93056530, 3218, 4204.98201000, 556692.75037890
20190302, 210000, 132.20000000, 132.85000000, 131.96000000, 132.82000000, 3966.82070000, 525310.81855440, 2471, 2192.34403000, 290351.97799080
20190302, 220000, 132.82000000, 132.87000000, 131.22000000, 131.79000000, 4815.02076000, 635277.40663060, 3078, 2589.97039000, 341831.90965770
20190302, 230000, 131.78000000, 132.60000000, 131.78000000, 132.56000000, 4157.26637000, 550132.35898250, 2531, 2066.89267000, 273536.98115950
20190303, 000000, 132.54000000, 134.54000000, 132.53000000, 134.20000000, 20110.44161000, 2693619.41261810, 6253, 11925.91600000, 1597237.99935580
20190303, 010000, 134.22000000, 134.41000000, 133.46000000, 133.84000000, 9035.01774000, 1210501.75023640, 3407, 5020.86881000, 672755.92844380
20190303, 020000, 133.81000000, 134.14000000, 132.86000000, 133.37000000, 6194.85776000, 826912.43005470, 2476, 3203.19481000, 427609.02587130
20190303, 030000, 133.36000000, 133.74000000, 133.21000000, 133.59000000, 3559.40583000, 475156.26669320, 2066, 2050.25191000, 273701.25922750
20190303, 040000, 133.59000000, 134.01000000, 133.20000000, 133.24000000, 6574.71199000, 879094.38616440, 2658, 2630.19514000, 351511.39109980
20190303, 050000, 133.28000000, 133.84000000, 133.24000000, 133.79000000, 3513.61119000, 469361.05738440, 2205, 1930.60760000, 257887.92823640
20190303, 060000, 133.76000000, 134.00000000, 133.34000000, 133.58000000, 5558.06528000, 743377.55068240, 2522, 2520.80242000, 337045.63584090
20190303, 070000, 133.61000000, 134.49000000, 133.45000000, 133.75000000, 7838.55067000, 1049676.36980000, 2943, 4926.21399000, 659902.95532960
20190303, 080000, 133.75000000, 134.60000000, 133.08000000, 133.64000000, 13435.53430000, 1800016.36135270, 4435, 5639.93669000, 755540.31715460
20190303, 090000, 133.67000000, 134.13000000, 133.53000000, 133.76000000, 5284.56542000, 706597.24137400, 2463, 2757.88961000, 368748.47933500
20190303, 100000, 133.77000000, 133.99000000, 133.53000000, 133.80000000, 3513.57472000, 470106.10677660, 2077, 1745.93878000, 233621.92590580
20190303, 110000, 133.80000000, 134.22000000, 133.58000000, 133.63000000, 5056.07393000, 677128.43030800, 2428, 2963.71257000, 396974.50441510
20190303, 120000, 133.64000000, 133.78000000, 133.21000000, 133.51000000, 7873.90533000, 1050804.62129670, 2808, 5191.48941000, 692800.35151620
20190303, 130000, 133.51000000, 133.51000000, 131.16000000, 132.59000000, 21840.99443000, 2892371.19294330, 7257, 11151.14479000, 1477200.44505700
20190303, 140000, 132.61000000, 132.73000000, 131.73000000, 131.88000000, 8845.14179000, 1170904.96188620, 3522, 4690.11767000, 620999.79265040
20190303, 150000, 131.87000000, 132.08000000, 131.00000000, 131.26000000, 14132.31975000, 1858858.35912830, 5500, 6766.04600000, 890096.58587660
20190303, 160000, 131.25000000, 132.14000000, 130.70000000, 131.76000000, 16281.29154000, 2140902.83912380, 5441, 7632.79893000, 1004255.01246080
20190303, 170000, 131.81000000, 132.26000000, 131.49000000, 131.56000000, 6995.16564000, 922688.55364220, 3491, 3606.44309000, 475503.80248910
20190303, 180000, 131.56000000, 131.73000000, 131.19000000, 131.56000000, 5569.62177000, 732346.18736080, 2603, 3598.81816000, 473288.25651250
20190303, 190000, 131.54000000, 131.55000000, 130.89000000, 131.15000000, 6085.84337000, 798121.87512910, 2841, 3475.91601000, 455865.22712560
20190303, 200000, 131.16000000, 131.74000000, 131.08000000, 131.61000000, 3752.47996000, 492987.58145090, 2203, 2175.94378000, 285854.07769770
20190303, 210000, 131.60000000, 131.68000000, 130.93000000, 131.33000000, 4419.53470000, 580362.62597550, 2474, 2316.11759000, 304175.72236690
20190303, 220000, 131.33000000, 131.54000000, 130.84000000, 131.11000000, 3814.14032000, 500643.39030790, 2324, 2008.26278000, 263704.48665820
20190303, 230000, 131.11000000, 131.27000000, 128.01000000, 130.60000000, 33168.43686000, 4305377.68656920, 10251, 14138.96312000, 1836210.95610890
20190304, 000000, 130.60000000, 131.01000000, 129.84000000, 130.87000000, 15770.19571000, 2058563.49288290, 4597, 8543.89188000, 1115559.40548330
20190304, 010000, 130.86000000, 131.11000000, 129.94000000, 130.48000000, 10790.10678000, 1407508.99332600, 3240, 5598.13950000, 730123.92101520
20190304, 020000, 130.48000000, 130.51000000, 128.91000000, 129.06000000, 12312.91920000, 1595702.57016720, 4297, 5983.96405000, 776002.47753650
20190304, 030000, 129.03000000, 129.26000000, 127.65000000, 128.76000000, 26443.12227000, 3399144.36976030, 8594, 13280.85831000, 1707259.64099140
20190304, 040000, 128.77000000, 128.86000000, 126.55000000, 127.09000000, 37473.19014000, 4778432.90866700, 14070, 17938.41630000, 2288801.93293630
20190304, 050000, 127.14000000, 127.67000000, 125.67000000, 127.19000000, 41052.02964000, 5201637.34790070, 12154, 20611.87112000, 2612468.26440400
20190304, 060000, 127.19000000, 127.60000000, 126.52000000, 127.44000000, 13989.34734000, 1778539.88153900, 4947, 6545.21469000, 832076.30595850
20190304, 070000, 127.44000000, 127.80000000, 126.69000000, 126.74000000, 7303.75504000, 930055.28334530, 3670, 3351.20564000, 426816.47686080
20190304, 080000, 126.78000000, 127.15000000, 125.12000000, 125.94000000, 14094.05843000, 1779042.63838040, 5672, 6040.11133000, 762651.92880940
20190304, 090000, 125.94000000, 126.24000000, 124.50000000, 124.78000000, 16884.35013000, 2119138.07482150, 6190, 8038.86553000, 1008865.56013540
20190304, 100000, 124.77000000, 125.24000000, 122.60000000, 124.24000000, 50416.11921000, 6241181.13171820, 12552, 23761.55837000, 2941876.97216410
20190304, 110000, 124.30000000, 125.68000000, 123.90000000, 124.52000000, 20775.87626000, 2594148.68077260, 6472, 11577.16124000, 1446035.23408030
20190304, 120000, 124.52000000, 125.37000000, 124.00000000, 124.20000000, 11202.28114000, 1397745.46952830, 4385, 4710.15909000, 587623.54325790
20190304, 130000, 124.19000000, 125.54000000, 123.73000000, 125.05000000, 11856.40582000, 1478741.69404790, 5180, 6445.58407000, 803999.83447700
20190304, 140000, 125.07000000, 126.21000000, 124.90000000, 125.71000000, 10642.25805000, 1335527.86198480, 5103, 5331.23577000, 669185.64701140
20190304, 150000, 125.71000000, 126.62000000, 125.42000000, 125.70000000, 10907.71788000, 1374156.50663000, 4948, 5210.79958000, 656386.62040370
20190304, 160000, 125.70000000, 126.41000000, 125.56000000, 125.76000000, 11436.70808000, 1441524.63288790, 4622, 6048.52001000, 762219.98826310
20190304, 170000, 125.78000000, 126.39000000, 125.72000000, 126.00000000, 8883.63870000, 1120410.32196080, 3993, 4003.06747000, 504932.05400960
20190304, 180000, 126.00000000, 126.12000000, 125.14000000, 125.45000000, 12419.11912000, 1560568.17659210, 4574, 6528.62984000, 820428.91628170
20190304, 190000, 125.46000000, 125.72000000, 124.86000000, 125.53000000, 14890.21233000, 1865528.89473150, 4046, 10141.31825000, 1270810.42148320
20190304, 200000, 125.54000000, 127.55000000, 125.51000000, 126.36000000, 19151.51813000, 2425899.84742830, 6019, 10198.47696000, 1291557.37665170
20190304, 210000, 126.35000000, 126.68000000, 125.77000000, 125.99000000, 9352.14093000, 1180294.41326480, 3723, 4836.85468000, 610354.70657730
20190304, 220000, 125.99000000, 126.44000000, 125.13000000, 125.21000000, 7626.96649000, 959759.75410620, 3312, 4634.90376000, 583360.05148690
20190304, 230000, 125.16000000, 125.95000000, 124.57000000, 125.65000000, 8273.75763000, 1037096.82013960, 3772, 4471.60438000, 560663.37369670
20190305, 000000, 125.68000000, 126.38000000, 125.64000000, 125.98000000, 4530.60417000, 571054.04249900, 2963, 2418.45529000, 304833.13440590
20190305, 010000, 125.99000000, 126.56000000, 125.50000000, 125.69000000, 9337.97875000, 1177727.10574990, 4164, 5033.54355000, 634663.85205990
20190305, 020000, 125.71000000, 125.83000000, 125.19000000, 125.32000000, 8302.85056000, 1041518.52068450, 3703, 4448.49325000, 557974.75598460
20190305, 030000, 125.26000000, 126.20000000, 125.26000000, 125.81000000, 9943.12962000, 1250828.22494930, 3873, 5353.98437000, 673619.80010130
20190305, 040000, 125.81000000, 126.70000000, 125.74000000, 126.43000000, 11232.75232000, 1417450.24226750, 4047, 6364.57535000, 803109.80618190
20190305, 050000, 126.45000000, 126.87000000, 126.00000000, 126.38000000, 11277.71765000, 1425824.92351780, 3943, 5772.31946000, 729800.26891440
20190305, 060000, 126.39000000, 127.63000000, 126.38000000, 126.63000000, 16915.66702000, 2146390.77171650, 6350, 8466.68848000, 1074431.65491790
20190305, 070000, 126.64000000, 128.41000000, 126.61000000, 127.61000000, 18197.06883000, 2319123.13671060, 5319, 9717.77892000, 1238591.56313270
20190305, 080000, 127.65000000, 128.99000000, 127.41000000, 128.86000000, 22173.23796000, 2840103.06572320, 6610, 11653.25722000, 1492608.04844550
20190305, 090000, 128.86000000, 128.97000000, 128.01000000, 128.37000000, 16387.95908000, 2105773.66155770, 4796, 6676.43269000, 857781.24572260
20190305, 100000, 128.38000000, 128.55000000, 127.44000000, 128.11000000, 11177.77167000, 1430548.41694530, 4159, 5612.23053000, 718331.97414260
20190305, 110000, 128.11000000, 128.67000000, 127.61000000, 128.21000000, 12670.05808000, 1622957.69897990, 4499, 7963.39356000, 1020142.81705860
20190305, 120000, 128.22000000, 129.46000000, 128.07000000, 128.91000000, 21303.60722000, 2740386.10688350, 7045, 11374.70649000, 1463111.93098220
20190305, 130000, 128.93000000, 135.00000000, 128.59000000, 134.74000000, 89534.64700000, 11864830.14094410, 20811, 45093.04541000, 5972959.13758040
20190305, 140000, 134.74000000, 134.94000000, 132.35000000, 133.47000000, 43296.68132000, 5787586.54400810, 10934, 21416.56360000, 2863289.80259830
20190305, 150000, 133.50000000, 134.71000000, 133.29000000, 133.95000000, 24741.99655000, 3315049.44075420, 7809, 12451.25601000, 1668520.80656700
20190305, 160000, 133.95000000, 137.84000000, 133.94000000, 135.70000000, 63316.02624000, 8618733.27511050, 16720, 34794.60266000, 4735973.53568860
20190305, 170000, 135.66000000, 136.92000000, 135.27000000, 136.39000000, 22050.11431000, 3000156.37865710, 6952, 12556.71813000, 1708427.41055730
20190305, 180000, 136.39000000, 136.55000000, 135.25000000, 135.95000000, 18579.93159000, 2525711.75668980, 5746, 9559.57460000, 1299364.17673400
20190305, 190000, 135.93000000, 136.96000000, 135.75000000, 136.65000000, 15482.50115000, 2110375.93316980, 4895, 8943.76925000, 1218793.15134170
20190305, 200000, 136.65000000, 136.85000000, 135.37000000, 135.62000000, 14953.05148000, 2037230.05157770, 5146, 7962.75651000, 1084957.20790560
20190305, 210000, 135.64000000, 135.97000000, 134.14000000, 135.49000000, 24662.17011000, 3330366.34954900, 7154, 14136.38111000, 1908866.34346360
20190305, 220000, 135.48000000, 135.96000000, 134.78000000, 135.52000000, 9142.24904000, 1237078.93151610, 3630, 4398.46475000, 595110.06735260
20190305, 230000, 135.53000000, 136.92000000, 135.11000000, 136.72000000, 13421.46006000, 1823839.61098060, 4550, 10002.78843000, 1359323.71292230
20190306, 000000, 136.71000000, 139.38000000, 133.33000000, 135.76000000, 64665.24935000, 8823920.05602430, 16302, 31532.43285000, 4307476.83809790
20190306, 010000, 135.75000000, 136.13000000, 134.25000000, 135.42000000, 22217.27644000, 3005366.87545060, 6371, 11421.41580000, 1545064.36845050
20190306, 020000, 135.42000000, 136.18000000, 135.24000000, 136.10000000, 10539.94378000, 1430282.55636920, 3605, 6578.58337000, 892439.53806330
20190306, 030000, 136.13000000, 136.31000000, 134.96000000, 135.13000000, 11234.35153000, 1522023.83029770, 4493, 5894.74788000, 798523.92957410
20190306, 040000, 135.17000000, 135.49000000, 134.15000000, 135.30000000, 11156.12759000, 1506221.19014070, 4876, 5724.32559000, 772808.19045780
20190306, 050000, 135.30000000, 136.08000000, 135.16000000, 135.48000000, 8512.14762000, 1154680.99062430, 4194, 4888.48422000, 663148.51800340
20190306, 060000, 135.48000000, 137.49000000, 135.22000000, 137.20000000, 16640.91589000, 2273004.58922920, 5838, 7906.79435000, 1079623.13810920
20190306, 070000, 137.16000000, 137.90000000, 136.49000000, 137.20000000, 18641.97262000, 2555033.43576980, 5506, 9394.21765000, 1286926.27403940
20190306, 080000, 137.20000000, 137.23000000, 135.80000000, 136.34000000, 13528.99052000, 1846838.91366990, 4816, 6472.54501000, 883782.47412630
20190306, 090000, 136.35000000, 137.81000000, 136.14000000, 137.53000000, 16258.18656000, 2228433.28229180, 5232, 9259.43291000, 1269378.88057200
20190306, 100000, 137.53000000, 140.29000000, 136.50000000, 137.20000000, 58780.73248000, 8115898.37346800, 13410, 31335.46494000, 4332303.73230410
20190306, 110000, 137.21000000, 138.81000000, 137.10000000, 138.65000000, 21733.06000000, 2994872.30188870, 6046, 11457.61655000, 1578638.30500710
20190306, 120000, 138.65000000, 138.66000000, 137.60000000, 137.60000000, 15357.19616000, 2122883.58318080, 5160, 7917.23226000, 1094609.10549670
20190306, 130000, 137.60000000, 138.00000000, 136.65000000, 136.96000000, 16587.19775000, 2275992.09320110, 5747, 8873.70711000, 1217669.24463230
20190306, 140000, 136.97000000, 137.03000000, 135.26000000, 136.55000000, 24059.79834000, 3276858.89266000, 7282, 10598.50156000, 1443880.23265160
20190306, 150000, 136.56000000, 138.00000000, 136.53000000, 137.90000000, 20103.69382000, 2765792.13309740, 6141, 7811.56771000, 1074264.94058980
20190306, 160000, 137.89000000, 138.06000000, 136.57000000, 137.79000000, 19005.90936000, 2609177.86289930, 5980, 10977.50600000, 1506870.21456550
20190306, 170000, 137.81000000, 137.88000000, 136.87000000, 136.96000000, 8759.87361000, 1201295.64344860, 3767, 4135.08812000, 567141.87813630
20190306, 180000, 137.01000000, 137.22000000, 136.29000000, 137.22000000, 7138.60073000, 976027.32670910, 3259, 3771.67272000, 515685.99809070
20190306, 190000, 137.19000000, 137.62000000, 136.74000000, 136.94000000, 6924.55715000, 950034.40132090, 3239, 4605.07643000, 631890.65534560
20190306, 200000, 136.91000000, 136.95000000, 136.29000000, 136.33000000, 7765.67479000, 1061231.96892610, 3462, 3869.97768000, 528962.67279660
20190306, 210000, 136.37000000, 137.42000000, 135.77000000, 136.95000000, 10218.39134000, 1395315.51414700, 3916, 4827.46966000, 659243.41666810
20190306, 220000, 136.95000000, 137.73000000, 136.64000000, 137.60000000, 9099.14541000, 1248121.81285290, 3853, 4750.54849000, 651487.16269480
20190306, 230000, 137.60000000, 137.92000000, 137.26000000, 137.40000000, 9897.88131000, 1362021.02176360, 3505, 4462.27019000, 614017.02546620
20190307, 000000, 137.37000000, 138.54000000, 136.50000000, 138.15000000, 18524.79916000, 2551057.52822950, 6063, 9439.78998000, 1300175.88705330
20190307, 010000, 138.15000000, 139.02000000, 137.84000000, 138.39000000, 20155.53225000, 2790434.79724700, 6490, 10358.09259000, 1434156.48635180
20190307, 020000, 138.38000000, 138.60000000, 137.73000000, 138.52000000, 9047.35926000, 1250224.31806630, 3348, 4561.99722000, 630509.32337390
20190307, 030000, 138.52000000, 139.35000000, 138.06000000, 138.70000000, 15321.45673000, 2124414.00902150, 7101, 7858.34218000, 1089726.19171650
20190307, 040000, 138.69000000, 140.20000000, 138.69000000, 139.49000000, 20876.72566000, 2910482.27557380, 8023, 11715.58110000, 1633767.47825460
20190307, 050000, 139.46000000, 139.68000000, 136.80000000, 137.58000000, 24521.86989000, 3384523.08395810, 8370, 10747.08467000, 1482288.14008280
20190307, 060000, 137.54000000, 137.83000000, 136.68000000, 137.66000000, 15017.58311000, 2062618.14010520, 4645, 6623.15476000, 909772.22602420
20190307, 070000, 137.64000000, 137.97000000, 137.34000000, 137.96000000, 7708.89929000, 1061371.38475310, 3021, 4191.06288000, 577040.50741460
20190307, 080000, 137.92000000, 137.98000000, 136.75000000, 137.01000000, 8190.72480000, 1125377.39803870, 4261, 3477.73942000, 477922.43610330
20190307, 090000, 137.00000000, 137.13000000, 136.30000000, 136.84000000, 11436.80035000, 1563462.50853610, 4404, 5921.55808000, 809587.11319040
20190307, 100000, 136.84000000, 136.84000000, 135.20000000, 136.22000000, 20665.97284000, 2811164.06781290, 5904, 8953.52577000, 1217880.20498140
20190307, 110000, 136.22000000, 136.83000000, 136.13000000, 136.53000000, 9674.42241000, 1320764.92592490, 3279, 5171.33162000, 706046.74306420
20190307, 120000, 136.53000000, 138.15000000, 135.80000000, 137.62000000, 15580.76259000, 2134587.66105800, 5390, 8210.07572000, 1125205.36953820
20190307, 130000, 137.62000000, 137.92000000, 136.72000000, 137.03000000, 11894.59147000, 1634050.74244110, 4361, 5650.97769000, 776227.85383510
20190307, 140000, 137.05000000, 137.74000000, 136.01000000, 137.44000000, 12837.78401000, 1755565.31701590, 4965, 7271.89446000, 994493.54821090
20190307, 150000, 137.49000000, 138.05000000, 136.56000000, 136.62000000, 18189.61156000, 2498541.00093970, 6420, 9654.00823000, 1326367.48174240
20190307, 160000, 136.63000000, 137.57000000, 136.61000000, 137.53000000, 11524.43866000, 1580897.62804680, 4605, 6380.79528000, 875452.94129560
20190307, 170000, 137.53000000, 137.77000000, 136.72000000, 137.13000000, 11507.94286000, 1579741.92670600, 4557, 4829.65890000, 662999.53867180
20190307, 180000, 137.17000000, 137.59000000, 136.70000000, 137.46000000, 7336.24021000, 1006210.66792850, 3364, 4163.89129000, 571092.14210010
20190307, 190000, 137.50000000, 137.88000000, 137.24000000, 137.40000000, 5718.05239000, 786389.83606430, 2961, 2731.74865000, 375762.24619850
20190307, 200000, 137.39000000, 137.70000000, 137.02000000, 137.64000000, 6670.59445000, 916231.31018210, 3304, 3487.47362000, 479075.79416230
20190307, 210000, 137.62000000, 137.90000000, 137.28000000, 137.85000000, 6553.69446000, 901738.68273650, 2798, 2761.71352000, 380099.24439510
20190307, 220000, 137.82000000, 138.28000000, 137.14000000, 137.33000000, 8491.34744000, 1169531.70981430, 3376, 3795.56003000, 522787.39002890
20190307, 230000, 137.35000000, 137.56000000, 136.27000000, 136.81000000, 9889.28725000, 1352310.32266140, 3677, 4495.13826000, 614714.91860820
20190308, 000000, 136.82000000, 137.50000000, 135.83000000, 136.79000000, 11045.74825000, 1509189.20068230, 4330, 5318.37183000, 726544.36038430
20190308, 010000, 136.81000000, 137.00000000, 135.72000000, 136.00000000, 13844.87314000, 1887050.26828510, 3832, 7390.71838000, 1007495.38931520
20190308, 020000, 136.03000000, 136.54000000, 135.93000000, 136.23000000, 6627.60115000, 903058.03323290, 3147, 4089.15026000, 557213.27628520
20190308, 030000, 136.23000000, 136.52000000, 135.17000000, 135.82000000, 11352.66331000, 1541655.35807190, 4603, 5736.46864000, 779300.53277490
20190308, 040000, 135.78000000, 136.77000000, 135.74000000, 136.51000000, 6538.92853000, 891395.66604650, 3597, 3740.22152000, 509922.33351330
20190308, 050000, 136.51000000, 137.52000000, 136.40000000, 137.05000000, 9209.52158000, 1260726.11645530, 4297, 4900.96831000, 671068.95492480
20190308, 060000, 137.05000000, 138.00000000, 136.81000000, 137.04000000, 19665.52198000, 2702097.58135620, 6718, 9384.97249000, 1290007.61277100
20190308, 070000, 137.05000000, 137.18000000, 136.00000000, 136.42000000, 15839.82815000, 2161027.92489620, 5768, 7811.79119000, 1065582.99371190
20190308, 080000, 136.42000000, 137.15000000, 136.08000000, 136.26000000, 9444.54196000, 1289880.02921050, 4183, 4685.22780000, 640029.15268210
20190308, 090000, 136.25000000, 136.40000000, 135.49000000, 136.07000000, 7499.12059000, 1020269.59581450, 3683, 3731.69146000, 507781.35169090
20190308, 100000, 136.07000000, 137.06000000, 136.00000000, 136.83000000, 12100.01940000, 1650958.38890420, 3914, 5919.92660000, 807803.42895490
20190308, 110000, 136.81000000, 137.15000000, 136.06000000, 136.31000000, 8263.41319000, 1127191.53368070, 3689, 4571.99989000, 623784.11493820
20190308, 120000, 136.31000000, 136.53000000, 135.90000000, 136.34000000, 14768.60961000, 2011856.67704400, 3730, 7063.72362000, 962014.76641290
20190308, 130000, 136.35000000, 136.99000000, 136.09000000, 136.98000000, 7548.42042000, 1030280.74545650, 3310, 3838.93221000, 523957.19094860
20190308, 140000, 136.98000000, 137.65000000, 136.57000000, 137.40000000, 15400.97184000, 2113554.70645650, 4636, 6928.35690000, 951017.04625620
20190308, 150000, 137.41000000, 137.49000000, 137.00000000, 137.24000000, 9353.50553000, 1283466.69196110, 3820, 4622.24940000, 634332.38722430
20190308, 160000, 137.24000000, 137.60000000, 136.67000000, 137.00000000, 8919.27103000, 1222266.13131260, 3617, 5066.18090000, 694152.46012820
20190308, 170000, 136.99000000, 137.14000000, 136.67000000, 136.95000000, 9423.56804000, 1289938.39607200, 3238, 4519.51673000, 618712.36039510
20190308, 180000, 136.91000000, 137.09000000, 136.62000000, 136.74000000, 5569.86622000, 762095.37722390, 2736, 3060.90621000, 418838.54995870
20190308, 190000, 136.81000000, 138.26000000, 136.62000000, 138.23000000, 10388.57492000, 1427632.68579790, 3810, 6212.69334000, 853413.13424130
20190308, 200000, 138.23000000, 139.34000000, 137.39000000, 137.78000000, 23040.53573000, 3184248.54820220, 6665, 11804.94844000, 1631615.07548920
20190308, 210000, 137.80000000, 137.96000000, 135.95000000, 135.95000000, 18253.65290000, 2501133.90532700, 4969, 9210.63977000, 1262854.63596580
20190308, 220000, 135.93000000, 135.96000000, 130.62000000, 133.11000000, 58694.59909000, 7780023.18852720, 15305, 26008.79779000, 3444450.41924720
20190308, 230000, 133.12000000, 133.75000000, 132.57000000, 133.52000000, 17490.22577000, 2328640.63701820, 5563, 8757.01045000, 1165806.42184190
20190309, 000000, 133.51000000, 135.00000000, 132.93000000, 134.24000000, 19100.21696000, 2559426.80284760, 6788, 9152.28455000, 1226333.56354940
20190309, 010000, 134.21000000, 135.14000000, 134.16000000, 134.47000000, 9325.76286000, 1255655.27049560, 4434, 5042.87039000, 679058.56951550
20190309, 020000, 134.47000000, 134.78000000, 133.93000000, 134.72000000, 7062.23131000, 949199.89231190, 3774, 3530.54660000, 474487.51411270
20190309, 030000, 134.70000000, 134.86000000, 134.36000000, 134.37000000, 7109.37713000, 957053.95741040, 3034, 3139.04076000, 422569.72954380
20190309, 040000, 134.37000000, 134.68000000, 134.20000000, 134.48000000, 6940.38099000, 932802.83002090, 3281, 2848.03145000, 382720.72146140
20190309, 050000, 134.46000000, 135.29000000, 134.40000000, 135.28000000, 7754.53905000, 1046733.84232230, 3959, 4035.01173000, 544553.07955760
20190309, 060000, 135.27000000, 137.70000000, 135.22000000, 137.32000000, 30548.25429000, 4184751.12425320, 8731, 17268.56450000, 2365270.50619790
20190309, 070000, 137.33000000, 138.15000000, 136.49000000, 137.09000000, 21779.06997000, 2992052.89915910, 6390, 11914.46301000, 1637428.57007400
20190309, 080000, 137.12000000, 137.56000000, 136.79000000, 137.45000000, 10890.43963000, 1494234.69044730, 4147, 5883.99229000, 807394.11300950
20190309, 090000, 137.49000000, 138.61000000, 137.21000000, 137.58000000, 12239.78775000, 1686630.41961640, 5135, 7179.27962000, 989524.36979670
20190309, 100000, 137.59000000, 138.00000000, 136.82000000, 136.93000000, 6391.73657000, 879324.66415100, 3203, 3259.66406000, 448561.40673540
20190309, 110000, 136.94000000, 137.98000000, 136.93000000, 137.27000000, 6590.05350000, 905778.09794100, 3268, 3403.39313000, 467861.06355310
20190309, 120000, 137.29000000, 137.91000000, 137.27000000, 137.75000000, 7058.06308000, 971768.97171310, 3363, 4136.47032000, 569606.34699460
20190309, 130000, 137.77000000, 138.65000000, 136.16000000, 136.78000000, 18666.41900000, 2563149.34639550, 6504, 9215.41424000, 1265690.36514380
20190309, 140000, 136.82000000, 137.98000000, 136.60000000, 137.89000000, 13164.78245000, 1806877.06637830, 5475, 7293.47009000, 1001118.73419740
20190309, 150000, 137.84000000, 138.34000000, 136.88000000, 137.56000000, 18142.80067000, 2497359.56310150, 6634, 9491.52956000, 1306489.40693900
20190309, 160000, 137.59000000, 138.00000000, 135.92000000, 136.29000000, 21485.71200000, 2942137.97596750, 7426, 9103.80698000, 1247784.00556220
20190309, 170000, 136.29000000, 136.62000000, 135.32000000, 136.27000000, 16641.77773000, 2264461.73203300, 5807, 8874.30773000, 1207592.90713020
20190309, 180000, 136.23000000, 137.34000000, 136.10000000, 137.10000000, 9367.33930000, 1281699.74410900, 3937, 5440.58384000, 744392.63514490
20190309, 190000, 137.12000000, 137.24000000, 136.68000000, 136.97000000, 4696.91423000, 643546.36632860, 3022, 2509.84045000, 343913.89047790
20190309, 200000, 136.99000000, 137.11000000, 136.27000000, 136.70000000, 6362.58528000, 869439.74390990, 3590, 3013.14486000, 411725.59667820
20190309, 210000, 136.67000000, 136.82000000, 136.35000000, 136.40000000, 4853.84856000, 662868.92658350, 2700, 2540.66272000, 346995.85190450
20190309, 220000, 136.45000000, 137.12000000, 136.03000000, 136.90000000, 6742.89389000, 921362.46426850, 3591, 3484.63544000, 476333.73309680
20190309, 230000, 136.90000000, 137.42000000, 136.75000000, 137.27000000, 6946.13429000, 952297.61389690, 3351, 4347.76952000, 596144.76129200
20190310, 000000, 137.27000000, 137.29000000, 136.68000000, 136.95000000, 7948.63100000, 1088613.68270270, 3835, 3708.69933000, 507968.26174250
20190310, 010000, 137.04000000, 137.50000000, 136.82000000, 137.28000000, 7148.50237000, 980594.22832930, 3419, 3736.55951000, 512792.46269240
20190310, 020000, 137.32000000, 137.48000000, 136.43000000, 136.50000000, 7299.20136000, 999580.42235880, 3516, 4086.55944000, 559743.89895290
20190310, 030000, 136.50000000, 136.62000000, 136.21000000, 136.50000000, 8165.07026000, 1113881.15253910, 3721, 3999.57616000, 545681.81921350
20190310, 040000, 136.42000000, 136.53000000, 135.50000000, 136.04000000, 12708.01073000, 1727636.52723000, 4566, 6748.48143000, 917544.26502340
20190310, 050000, 136.04000000, 136.69000000, 135.58000000, 135.92000000, 9707.12186000, 1320049.09366950, 4430, 4753.42238000, 646575.85987230
20190310, 060000, 135.90000000, 136.02000000, 134.17000000, 134.90000000, 22825.99345000, 3084792.35674850, 7729, 11369.10366000, 1536735.93248820
20190310, 070000, 134.87000000, 135.10000000, 134.00000000, 134.93000000, 14245.35640000, 1916506.28681000, 4908, 6393.38578000, 860513.21094120
20190310, 080000, 134.92000000, 135.87000000, 134.71000000, 135.29000000, 12115.61200000, 1638933.86562920, 4218, 6867.77616000, 929021.13037100
20190310, 090000, 135.27000000, 135.68000000, 134.90000000, 135.17000000, 6691.26007000, 905296.23238630, 3738, 3844.34527000, 520136.78077150
20190310, 100000, 135.17000000, 135.50000000, 134.94000000, 135.20000000, 5536.15957000, 748541.39884460, 3520, 3093.70106000, 418303.44331270
20190310, 110000, 135.22000000, 135.71000000, 135.05000000, 135.18000000, 5316.53171000, 720015.78128390, 2804, 2362.67076000, 320081.45532580
20190310, 120000, 135.19000000, 136.13000000, 135.13000000, 135.35000000, 7650.07172000, 1037837.68270540, 3718, 3768.66899000, 511194.05243240
20190310, 130000, 135.38000000, 135.48000000, 134.61000000, 134.78000000, 5984.82027000, 808782.42069670, 3265, 2810.54530000, 379820.98283060
20190310, 140000, 134.77000000, 135.55000000, 134.76000000, 135.46000000, 6438.89032000, 870730.12687350, 3328, 3586.13759000, 484974.64842810
20190310, 150000, 135.45000000, 135.83000000, 135.09000000, 135.29000000, 6574.80306000, 890896.57191060, 3436, 3268.30015000, 442765.29063550
20190310, 160000, 135.27000000, 135.48000000, 134.50000000, 134.80000000, 7937.11796000, 1071211.68432730, 3882, 4020.76861000, 542729.53968130
20190310, 170000, 134.81000000, 135.49000000, 134.81000000, 135.11000000, 4846.27492000, 655332.35483590, 2740, 2786.96706000, 376898.31680520
20190310, 180000, 135.11000000, 135.14000000, 134.51000000, 134.65000000, 6306.24359000, 850564.67376320, 3852, 3076.73402000, 415049.06757470
20190310, 190000, 134.62000000, 134.73000000, 134.13000000, 134.56000000, 7494.24229000, 1007339.98757890, 3611, 3724.42556000, 500662.75576430
20190310, 200000, 134.58000000, 135.38000000, 134.46000000, 135.24000000, 4962.11118000, 670072.89919710, 2677, 2883.08902000, 389236.77358830
20190310, 210000, 135.24000000, 136.49000000, 135.23000000, 135.87000000, 12677.91148000, 1723104.92668480, 4121, 7413.38944000, 1007493.17864420
20190310, 220000, 135.88000000, 136.46000000, 135.62000000, 136.11000000, 5304.10229000, 721676.36701480, 2587, 2872.06001000, 390662.47568610
20190310, 230000, 136.10000000, 136.49000000, 135.20000000, 135.37000000, 8081.12829000, 1098711.65521920, 3284, 3525.13159000, 479422.65591080
20190311, 000000, 135.37000000, 136.10000000, 135.30000000, 135.63000000, 7572.81548000, 1027381.00707800, 2981, 4164.70702000, 565006.49148280
20190311, 010000, 135.65000000, 136.12000000, 135.51000000, 135.73000000, 4725.70012000, 641917.04162850, 2599, 2206.43550000, 299767.80311400
20190311, 020000, 135.76000000, 136.09000000, 135.63000000, 135.79000000, 4055.70998000, 551035.43535060, 2497, 2425.80386000, 329596.89856430
20190311, 030000, 135.79000000, 136.15000000, 135.74000000, 135.82000000, 9499.88209000, 1291310.26440470, 3268, 4450.30293000, 604845.88248190
20190311, 040000, 135.80000000, 135.94000000, 135.20000000, 135.27000000, 9584.56851000, 1299314.22607640, 3406, 5681.00801000, 770191.76675920
20190311, 050000, 135.25000000, 135.40000000, 132.98000000, 133.87000000, 23062.30962000, 3103799.73376250, 7040, 10885.79925000, 1465663.81392890
20190311, 060000, 133.87000000, 134.34000000, 133.24000000, 134.28000000, 21647.76441000, 2895943.93959260, 7172, 12379.34644000, 1655964.12266520
20190311, 070000, 134.28000000, 134.57000000, 133.44000000, 133.55000000, 11882.15003000, 1592912.51498830, 3865, 6403.88891000, 858621.10858800
20190311, 080000, 133.51000000, 134.18000000, 133.30000000, 133.40000000, 9173.22623000, 1226910.22839620, 4036, 5211.61844000, 697072.59522130
20190311, 090000, 133.39000000, 134.21000000, 132.81000000, 134.12000000, 10454.26679000, 1395612.20797180, 4307, 5541.81145000, 739978.57791800
20190311, 100000, 134.13000000, 134.27000000, 132.57000000, 132.88000000, 9361.03412000, 1249386.51542790, 3952, 5261.62723000, 702440.82526120
20190311, 110000, 132.88000000, 133.30000000, 131.90000000, 132.17000000, 18579.92785000, 2464489.10629160, 6176, 9105.85362000, 1207817.74953290
20190311, 120000, 132.17000000, 132.73000000, 131.00000000, 131.62000000, 25819.74885000, 3406087.65497260, 8500, 15066.18521000, 1987739.90059850
20190311, 130000, 131.61000000, 132.79000000, 131.30000000, 132.67000000, 14642.92214000, 1937563.29232560, 5175, 6770.40838000, 895567.12559610
20190311, 140000, 132.68000000, 132.70000000, 131.50000000, 132.00000000, 11545.82100000, 1524013.32008330, 4456, 4684.70026000, 618306.56349780
20190311, 150000, 132.00000000, 132.27000000, 131.44000000, 131.65000000, 7888.95530000, 1040791.40022230, 3375, 3724.90874000, 491438.89892590
20190311, 160000, 131.67000000, 132.76000000, 131.51000000, 132.46000000, 10568.00844000, 1398607.49515750, 3830, 6437.20355000, 852094.54422940
20190311, 170000, 132.46000000, 132.85000000, 132.21000000, 132.46000000, 7465.10243000, 989259.68377220, 3072, 2916.78586000, 386548.70083160
20190311, 180000, 132.48000000, 133.12000000, 132.43000000, 132.71000000, 10032.85103000, 1331812.29810470, 4374, 4767.59665000, 632795.00660090
20190311, 190000, 132.72000000, 132.83000000, 131.37000000, 131.54000000, 5393.42705000, 712839.68442270, 3447, 2900.20067000, 383366.04106560
20190311, 200000, 131.55000000, 132.55000000, 131.54000000, 132.45000000, 7002.76361000, 925617.10375950, 3223, 3310.43653000, 437506.15298050
20190311, 210000, 132.45000000, 133.42000000, 132.29000000, 133.22000000, 6419.11159000, 852914.67321570, 3723, 3504.85161000, 465711.14718030
20190311, 220000, 133.21000000, 134.10000000, 132.92000000, 133.05000000, 10337.91389000, 1380036.08809800, 3546, 5700.51887000, 761305.15589930
20190311, 230000, 133.00000000, 133.60000000, 132.10000000, 132.67000000, 7871.02627000, 1046292.83316700, 3351, 4276.22406000, 568787.57802250
20190312, 000000, 132.67000000, 133.37000000, 131.95000000, 132.19000000, 13819.67220000, 1832255.72406300, 5132, 7725.94038000, 1024328.18730040
20190312, 010000, 132.19000000, 132.29000000, 131.50000000, 131.51000000, 12272.81920000, 1617934.94851550, 3853, 6788.37615000, 894810.22900870
20190312, 080000, 131.52000000, 135.30000000, 130.77000000, 133.76000000, 29724.43044000, 3966092.95552950, 8683, 14967.32948000, 1999554.37222380
20190312, 090000, 133.77000000, 134.39000000, 133.40000000, 133.99000000, 11833.73504000, 1583396.50973820, 4143, 5001.14642000, 669120.94766010
20190312, 100000, 134.00000000, 134.83000000, 133.61000000, 133.76000000, 13022.79556000, 1745962.10667580, 4882, 6653.49216000, 892160.28546980
20190312, 110000, 133.77000000, 134.27000000, 133.66000000, 133.86000000, 7477.98494000, 1001636.24966750, 3536, 3734.56062000, 500250.83698030
20190312, 120000, 133.91000000, 134.49000000, 133.74000000, 134.43000000, 8103.14364000, 1086821.23947270, 4116, 4240.12212000, 568747.78736670
20190312, 130000, 134.43000000, 134.55000000, 133.22000000, 133.93000000, 14076.76802000, 1885592.93402870, 5227, 6845.15236000, 917175.16114970
20190312, 140000, 133.91000000, 133.99000000, 133.30000000, 133.74000000, 7674.24520000, 1025404.23383730, 3841, 3861.16790000, 515912.41104400
20190312, 150000, 133.74000000, 133.75000000, 132.82000000, 133.00000000, 10561.19052000, 1408223.91757870, 4105, 5623.66238000, 749853.50356090
20190312, 160000, 132.96000000, 133.49000000, 132.70000000, 133.47000000, 12996.37235000, 1730837.67174620, 4811, 7135.89227000, 950399.47620610
20190312, 170000, 133.46000000, 133.49000000, 132.78000000, 132.87000000, 6032.10487000, 803559.25053300, 3050, 2946.84412000, 392546.27358120
20190312, 180000, 132.91000000, 133.21000000, 132.29000000, 132.59000000, 6867.84041000, 911730.52499590, 3316, 3233.28448000, 429353.64646900
20190312, 190000, 132.60000000, 132.70000000, 131.90000000, 132.69000000, 9976.58098000, 1319464.52566900, 3434, 4965.73514000, 656811.53941740
20190312, 200000, 132.71000000, 133.72000000, 132.62000000, 133.70000000, 6402.05129000, 853141.73023490, 3037, 3468.27479000, 462297.58680340
20190312, 210000, 133.69000000, 133.80000000, 132.65000000, 132.86000000, 7373.96209000, 982723.86731980, 2701, 2442.06617000, 325477.79398920
20190312, 220000, 132.85000000, 133.65000000, 132.85000000, 133.54000000, 5687.93555000, 758264.36937540, 2775, 3437.95212000, 458256.38509160
20190312, 230000, 133.49000000, 134.05000000, 132.99000000, 133.57000000, 11002.33613000, 1468403.34436550, 3580, 6341.59930000, 846126.21038830
20190313, 000000, 133.62000000, 133.65000000, 133.03000000, 133.42000000, 9330.02562000, 1244566.97373080, 3548, 4342.42870000, 579256.43627250
20190313, 010000, 133.40000000, 133.47000000, 132.37000000, 132.74000000, 9982.88445000, 1325657.95382090, 3784, 4610.19179000, 612267.29214400
20190313, 020000, 132.71000000, 132.89000000, 132.35000000, 132.69000000, 6314.57089000, 837521.87572990, 3254, 3456.43549000, 458485.78337190
20190313, 030000, 132.67000000, 133.45000000, 132.40000000, 132.95000000, 8967.15042000, 1192320.12569850, 3847, 4295.61715000, 571145.98722890
20190313, 040000, 132.95000000, 133.13000000, 132.51000000, 132.66000000, 7529.72619000, 1000374.87419140, 3627, 3781.14954000, 502439.23654010
20190313, 050000, 132.61000000, 132.85000000, 132.23000000, 132.32000000, 8818.87557000, 1168848.62362260, 4069, 3700.28522000, 490508.25052450
20190313, 060000, 132.32000000, 132.41000000, 131.41000000, 131.90000000, 9888.08211000, 1305558.77893170, 4401, 4235.69724000, 559241.83877490
20190313, 070000, 131.88000000, 132.60000000, 131.69000000, 132.48000000, 6772.01782000, 894877.50223910, 3307, 3630.58700000, 479653.49634000
20190313, 080000, 132.45000000, 132.70000000, 132.17000000, 132.20000000, 10846.09376000, 1436445.12296110, 4751, 6256.12640000, 828581.01811220
20190313, 090000, 132.23000000, 132.50000000, 131.40000000, 131.67000000, 8758.64631000, 1156664.55680170, 3937, 4094.11957000, 540968.61918870
20190313, 100000, 131.66000000, 131.76000000, 130.58000000, 131.30000000, 22502.20978000, 2951886.98935760, 7055, 12403.63575000, 1627462.68265300
20190313, 110000, 131.29000000, 131.82000000, 131.24000000, 131.56000000, 8492.76624000, 1117560.15625600, 3215, 4102.67672000, 539933.58793190
20190313, 120000, 131.57000000, 132.54000000, 131.00000000, 132.51000000, 12050.53434000, 1586661.02237800, 3718, 5616.87507000, 739740.69479860
20190313, 130000, 132.51000000, 133.25000000, 132.25000000, 132.36000000, 16519.10288000, 2191430.88027330, 5233, 8795.99335000, 1167216.69589010
20190313, 140000, 132.36000000, 132.84000000, 131.52000000, 131.81000000, 11067.61311000, 1463939.00217500, 4442, 5116.44274000, 676847.35108390
20190313, 150000, 131.82000000, 132.30000000, 131.38000000, 132.14000000, 8548.93043000, 1126336.23671470, 4081, 4233.82894000, 557818.30892810
20190313, 160000, 132.10000000, 132.42000000, 131.54000000, 131.59000000, 7283.16193000, 960188.41207230, 3290, 4367.14865000, 575766.14229900
20190313, 170000, 131.60000000, 131.97000000, 131.45000000, 131.61000000, 4429.05389000, 583269.74720780, 2672, 2515.22812000, 331268.38093150
20190313, 180000, 131.61000000, 131.91000000, 131.56000000, 131.74000000, 3850.01040000, 507239.36888180, 2412, 2137.98712000, 281720.37421430
20190313, 190000, 131.75000000, 131.85000000, 131.60000000, 131.77000000, 4651.60551000, 612736.27614040, 2251, 2486.54907000, 327545.62644920
20190313, 200000, 131.79000000, 132.00000000, 131.07000000, 131.75000000, 5957.55993000, 784716.24769210, 2746, 2335.64274000, 307804.82385780
20190313, 210000, 131.75000000, 131.83000000, 131.08000000, 131.26000000, 6481.21209000, 851141.25332240, 2695, 3826.94261000, 502507.04000570
20190313, 220000, 131.28000000, 131.79000000, 131.20000000, 131.54000000, 4985.28984000, 655759.36396050, 2717, 2742.03957000, 360740.90378310
20190313, 230000, 131.55000000, 132.09000000, 131.25000000, 131.65000000, 5428.97497000, 715033.08676310, 2565, 2248.53510000, 296092.23467970
20190314, 000000, 131.69000000, 132.38000000, 131.45000000, 132.17000000, 7704.06694000, 1015228.26991060, 3518, 3987.90839000, 525443.58510710
20190314, 010000, 132.15000000, 132.50000000, 131.66000000, 132.35000000, 9641.48314000, 1273363.35837300, 3931, 5209.90535000, 688036.93543440
20190314, 020000, 132.33000000, 132.46000000, 131.95000000, 132.18000000, 7776.41596000, 1028271.33195780, 3198, 3619.59242000, 478518.92262580
20190314, 030000, 132.18000000, 132.25000000, 131.61000000, 131.75000000, 5528.53107000, 729001.40178470, 2675, 2766.52556000, 364778.65969900
20190314, 040000, 131.70000000, 132.15000000, 131.69000000, 132.07000000, 4992.21085000, 658930.22939350, 2594, 2580.21309000, 340592.23899970
20190314, 050000, 132.07000000, 132.16000000, 131.74000000, 131.87000000, 6528.69610000, 861575.20628310, 2930, 2255.43207000, 297712.20624620
20190314, 060000, 131.93000000, 132.00000000, 131.42000000, 131.96000000, 7830.80370000, 1031745.91606680, 3113, 3716.33272000, 489654.97238590
20190314, 070000, 132.00000000, 132.00000000, 131.08000000, 131.46000000, 6416.15742000, 843914.89291770, 3416, 3425.87291000, 450713.73866210
20190314, 080000, 131.49000000, 131.83000000, 131.30000000, 131.65000000, 6847.84276000, 901229.55509570, 2964, 3809.63466000, 501406.57227530
20190314, 090000, 131.67000000, 131.97000000, 131.42000000, 131.69000000, 5828.11226000, 767567.93097860, 2814, 3001.21647000, 395327.44443200
20190314, 100000, 131.66000000, 132.06000000, 131.50000000, 131.82000000, 4868.37653000, 641709.70927290, 2491, 2198.51882000, 289838.18311690
20190314, 110000, 131.82000000, 131.90000000, 131.30000000, 131.40000000, 6661.83741000, 876562.43294980, 3050, 3192.69062000, 420113.00918030
20190314, 120000, 131.39000000, 132.05000000, 130.81000000, 131.63000000, 13660.48084000, 1797133.60484720, 5564, 6814.35278000, 897036.81837420
20190314, 130000, 131.63000000, 131.93000000, 131.40000000, 131.71000000, 8368.99397000, 1102024.44627020, 3752, 4168.59899000, 548946.36659160
20190314, 140000, 131.70000000, 135.11000000, 128.52000000, 132.17000000, 97842.61001000, 12914819.60207090, 23929, 46434.36842000, 6135834.71727150
20190314, 150000, 132.18000000, 132.80000000, 131.89000000, 132.22000000, 17320.72976000, 2291097.73537650, 6319, 8232.19032000, 1088779.50114390
20190314, 160000, 132.24000000, 132.61000000, 131.87000000, 131.94000000, 9261.47947000, 1223618.38735200, 4221, 5154.82888000, 681098.87172580
20190314, 170000, 131.96000000, 132.59000000, 131.94000000, 132.54000000, 6094.86527000, 806079.67117860, 3001, 2807.07553000, 371309.78145640
20190314, 180000, 132.52000000, 132.60000000, 132.00000000, 132.11000000, 5697.17595000, 753266.57062960, 3106, 3095.19988000, 409225.67873810
20190314, 190000, 132.04000000, 132.33000000, 132.00000000, 132.12000000, 3665.41401000, 484468.51129640, 2229, 2021.26212000, 267201.82187320
20190314, 200000, 132.12000000, 132.25000000, 132.00000000, 132.12000000, 3372.01159000, 445501.65747910, 2437, 1747.40484000, 230881.72364790
20190314, 210000, 132.11000000, 132.23000000, 131.91000000, 132.18000000, 3159.76199000, 417311.25899250, 2140, 1966.16976000, 259687.06381030
20190314, 220000, 132.17000000, 132.28000000, 131.91000000, 132.04000000, 4250.66834000, 561578.24293230, 2842, 2206.91967000, 291605.97173210
20190314, 230000, 132.04000000, 132.40000000, 131.94000000, 132.20000000, 5095.09334000, 673414.88217390, 2766, 3213.12080000, 424789.57838360
20190315, 000000, 132.24000000, 133.50000000, 132.18000000, 133.13000000, 11383.93986000, 1512409.99734890, 4836, 6052.91862000, 804254.69496920
20190315, 010000, 133.12000000, 133.97000000, 132.97000000, 133.44000000, 10930.18562000, 1458963.82770000, 4338, 5908.21617000, 788604.18774530
20190315, 020000, 133.49000000, 133.58000000, 133.09000000, 133.10000000, 6050.86356000, 806563.91840970, 3054, 3359.53857000, 447835.33385580
20190315, 030000, 133.10000000, 133.21000000, 132.57000000, 133.13000000, 12137.57073000, 1614341.98223580, 3151, 6173.57915000, 821274.85369890
20190315, 040000, 133.13000000, 133.55000000, 133.06000000, 133.40000000, 10623.71299000, 1416406.53478570, 3636, 6269.87584000, 836039.42499610
20190315, 050000, 133.43000000, 133.64000000, 133.24000000, 133.53000000, 6649.88119000, 887651.85273510, 3122, 3599.24698000, 480520.60683410
20190315, 060000, 133.50000000, 134.00000000, 133.26000000, 133.52000000, 10514.78689000, 1404948.32816310, 4178, 5721.51825000, 764566.41666390
20190315, 070000, 133.53000000, 133.81000000, 133.21000000, 133.58000000, 9619.18541000, 1283739.03202800, 3596, 5429.24980000, 724656.95763630
20190315, 080000, 133.58000000, 133.74000000, 133.19000000, 133.34000000, 9113.84776000, 1216198.90648190, 3884, 4769.07284000, 636493.40331430
20190315, 090000, 133.34000000, 133.84000000, 133.16000000, 133.80000000, 11198.75463000, 1494545.57729720, 4255, 7059.60742000, 942274.92798160
20190315, 100000, 133.79000000, 134.53000000, 133.40000000, 133.75000000, 15042.52557000, 2013881.33969740, 4978, 7516.88239000, 1005816.98609640
20190315, 110000, 133.78000000, 135.30000000, 133.53000000, 134.91000000, 24494.03951000, 3296636.58825830, 7163, 12933.12524000, 1741412.22347010
20190315, 120000, 134.94000000, 135.55000000, 134.07000000, 134.69000000, 20606.90280000, 2778671.58906950, 6379, 11306.84071000, 1525137.76623320
20190315, 130000, 134.65000000, 135.15000000, 134.50000000, 134.76000000, 9540.03667000, 1286021.15217550, 3721, 5944.82836000, 801346.67909030
20190315, 140000, 134.79000000, 136.00000000, 134.68000000, 135.39000000, 16108.03596000, 2179715.79071180, 5348, 8828.48030000, 1194656.36028060
20190315, 150000, 135.39000000, 137.42000000, 135.14000000, 136.90000000, 32177.49157000, 4386878.52745200, 8938, 18806.85140000, 2564250.79698340
20190315, 160000, 136.91000000, 137.62000000, 136.28000000, 136.74000000, 28782.11791000, 3945074.61620300, 7659, 15986.58191000, 2191539.92849160
20190315, 170000, 136.74000000, 137.38000000, 136.74000000, 137.19000000, 10435.80867000, 1430529.05206480, 3880, 5353.43429000, 733922.68751560
20190315, 180000, 137.19000000, 137.25000000, 136.50000000, 136.93000000, 6409.61358000, 877053.10370900, 3016, 3036.20070000, 415456.70590780
20190315, 190000, 136.98000000, 137.19000000, 136.68000000, 137.08000000, 4316.76958000, 591272.59529430, 2552, 2149.12678000, 294406.58196020
20190315, 200000, 137.08000000, 137.25000000, 136.61000000, 136.75000000, 5208.60177000, 713123.86230560, 2549, 2944.09661000, 403173.45573170
20190315, 210000, 136.70000000, 136.83000000, 136.12000000, 136.43000000, 4993.21660000, 681237.71725300, 2671, 2332.16886000, 318230.71444680
20190315, 220000, 136.45000000, 136.75000000, 135.37000000, 135.79000000, 10753.04943000, 1462550.06346910, 3756, 6143.45838000, 835369.10776610
20190315, 230000, 135.80000000, 136.67000000, 135.61000000, 136.56000000, 8741.32736000, 1190106.38242910, 3260, 4231.72015000, 576232.28819950
20190316, 000000, 136.60000000, 138.00000000, 136.51000000, 138.00000000, 14625.91002000, 2007880.72392170, 5226, 8329.22533000, 1143882.42142060
20190316, 010000, 138.00000000, 139.80000000, 137.19000000, 139.35000000, 34427.74593000, 4775754.81498870, 9013, 18172.30765000, 2521008.64002450
20190316, 020000, 139.39000000, 139.99000000, 138.53000000, 138.82000000, 19417.50850000, 2699574.81132330, 5664, 11134.41634000, 1548130.26878270
20190316, 030000, 138.82000000, 140.36000000, 138.55000000, 139.60000000, 33218.29461000, 4639642.68674240, 7949, 15450.04096000, 2156796.20617010
20190316, 040000, 139.68000000, 144.47000000, 139.36000000, 143.20000000, 89270.47404000, 12707940.61750890, 22060, 39121.80802000, 5572406.99218330
20190316, 050000, 143.20000000, 143.84000000, 141.80000000, 142.02000000, 34993.38923000, 4993564.86690230, 9986, 18794.84460000, 2682348.78993290
20190316, 060000, 141.98000000, 142.43000000, 141.10000000, 141.98000000, 25373.51449000, 3597890.96548920, 8134, 12602.60419000, 1786706.74526490
20190316, 070000, 141.93000000, 142.69000000, 141.39000000, 141.44000000, 12731.47952000, 1809657.44653520, 6300, 6353.68788000, 903251.88219370
20190316, 080000, 141.44000000, 141.93000000, 140.71000000, 141.33000000, 13731.57334000, 1941760.58884660, 5594, 7057.33086000, 998126.53998330
20190316, 090000, 141.34000000, 142.33000000, 141.20000000, 142.18000000, 15742.74823000, 2233474.24055740, 5894, 7688.83949000, 1091014.32420340
20190316, 100000, 142.22000000, 142.73000000, 141.87000000, 141.92000000, 15820.01328000, 2252097.26893600, 5111, 7040.09979000, 1002468.10426900
20190316, 110000, 141.92000000, 142.40000000, 141.29000000, 142.15000000, 15161.94399000, 2150091.44983110, 4459, 9952.13175000, 1411456.12501000
20190316, 120000, 142.16000000, 142.26000000, 136.70000000, 139.46000000, 47197.18062000, 6600800.60094540, 11946, 24266.13357000, 3391222.57060720
20190316, 130000, 139.46000000, 140.63000000, 139.45000000, 140.29000000, 17210.04545000, 2411085.22584980, 5304, 8859.76739000, 1241414.58546410
20190316, 140000, 140.30000000, 140.93000000, 139.85000000, 140.68000000, 8747.43024000, 1228106.23034210, 4040, 4513.75512000, 633741.58420110
20190316, 150000, 140.65000000, 140.67000000, 139.77000000, 140.15000000, 10785.72187000, 1511445.40312850, 4393, 6579.13542000, 922086.47669390
20190316, 160000, 140.14000000, 141.50000000, 139.84000000, 140.83000000, 12180.94857000, 1715549.40244580, 4876, 6671.80557000, 939622.72326620
20190316, 170000, 140.83000000, 141.50000000, 140.77000000, 140.85000000, 11995.90439000, 1693492.81677470, 3509, 7436.13721000, 1050170.89580520
20190316, 180000, 140.84000000, 140.86000000, 140.17000000, 140.50000000, 8571.81621000, 1204672.75515660, 3813, 4430.36404000, 622514.88352090
20190316, 190000, 140.51000000, 140.65000000, 139.50000000, 140.03000000, 8392.24356000, 1175789.08591740, 3887, 4255.48507000, 596338.15604450
20190316, 200000, 140.03000000, 140.43000000, 139.56000000, 140.31000000, 5911.09881000, 827586.04580070, 3031, 3048.44641000, 426813.02422280
20190316, 210000, 140.28000000, 141.15000000, 140.14000000, 141.06000000, 6390.93476000, 899065.89114230, 3078, 3376.99164000, 475137.18013010
20190316, 220000, 141.05000000, 141.33000000, 140.77000000, 141.25000000, 6753.24046000, 952512.53484100, 3141, 2931.34645000, 413510.58638390
20190316, 230000, 141.23000000, 141.41000000, 140.76000000, 140.92000000, 6012.94185000, 848736.97789150, 3204, 3249.38466000, 458664.27770170
20190317, 000000, 140.94000000, 141.07000000, 137.36000000, 138.38000000, 38771.16799000, 5377363.11249970, 10191, 17386.69923000, 2411577.32686320
20190317, 010000, 138.40000000, 139.23000000, 138.30000000, 138.58000000, 12528.01246000, 1739708.82993920, 3787, 6729.87013000, 934694.23329550
20190317, 020000, 138.57000000, 138.65000000, 137.20000000, 137.58000000, 25005.19281000, 3446694.38077330, 6779, 12398.41563000, 1709047.38578050
20190317, 030000, 137.60000000, 138.15000000, 137.44000000, 137.76000000, 11393.30895000, 1570499.38855510, 3623, 6051.88050000, 834153.29987580
20190317, 040000, 137.77000000, 137.92000000, 137.21000000, 137.51000000, 9775.51714000, 1344698.66862780, 3786, 4756.76779000, 654354.25613820
20190317, 050000, 137.51000000, 138.30000000, 137.43000000, 138.24000000, 6958.38238000, 958874.99429110, 3068, 3564.47083000, 491022.47168560
20190317, 060000, 138.23000000, 138.67000000, 138.15000000, 138.62000000, 7452.54858000, 1031839.94368930, 3218, 3925.01244000, 543472.21243300
20190317, 070000, 138.58000000, 138.77000000, 138.34000000, 138.72000000, 6162.81904000, 853498.79005840, 3328, 3043.10740000, 421518.60494520
20190317, 080000, 138.71000000, 139.13000000, 138.38000000, 138.64000000, 7206.45977000, 999916.96019790, 3355, 3581.76874000, 497016.73022200
20190317, 090000, 138.69000000, 138.70000000, 138.05000000, 138.27000000, 7772.32300000, 1076038.25435270, 3105, 4474.02012000, 619411.57356550
20190317, 100000, 138.23000000, 139.52000000, 138.22000000, 138.93000000, 12132.34172000, 1686535.66363340, 3899, 6601.52712000, 918007.45261440
20190317, 110000, 138.91000000, 139.50000000, 138.57000000, 138.91000000, 10645.98703000, 1480705.49634300, 3475, 5814.56174000, 808751.19605620
20190317, 120000, 138.90000000, 138.99000000, 138.31000000, 138.78000000, 7448.36956000, 1032948.36926900, 3220, 3669.67990000, 508955.88752400
20190317, 130000, 138.77000000, 139.26000000, 138.47000000, 139.17000000, 7457.90670000, 1036068.72744110, 3057, 3568.06304000, 495615.26028190
20190317, 140000, 139.13000000, 140.37000000, 138.88000000, 139.39000000, 17551.05492000, 2448964.63681220, 5569, 8620.67137000, 1202786.98889010
20190317, 150000, 139.39000000, 139.67000000, 138.87000000, 139.36000000, 8892.08525000, 1238696.66504940, 3258, 4710.53932000, 656196.56587940
20190317, 160000, 139.36000000, 139.93000000, 138.33000000, 138.92000000, 10109.51466000, 1407251.76782520, 3693, 5488.33351000, 764103.90585090
20190317, 170000, 138.89000000, 138.92000000, 138.46000000, 138.74000000, 5547.92111000, 769603.08927930, 2435, 2675.08459000, 371154.12070380
20190317, 180000, 138.71000000, 139.00000000, 138.61000000, 138.88000000, 3521.01901000, 488856.59496250, 2160, 1997.03877000, 277307.72076790
20190317, 190000, 138.85000000, 139.31000000, 138.70000000, 139.30000000, 4533.62126000, 630123.35174990, 2387, 2653.54965000, 368846.48848960
20190317, 200000, 139.32000000, 139.93000000, 139.13000000, 139.59000000, 10725.80998000, 1497339.14181350, 3478, 4829.16563000, 674138.71273390
20190317, 210000, 139.59000000, 139.77000000, 138.99000000, 139.11000000, 4912.74147000, 684556.62129190, 2121, 2285.10192000, 318400.23463510
20190317, 220000, 139.11000000, 139.80000000, 138.52000000, 138.90000000, 9699.10668000, 1349534.89120840, 2998, 5338.80416000, 743092.02549010
20190317, 230000, 138.85000000, 138.96000000, 138.45000000, 138.67000000, 6493.87001000, 900891.59067620, 2627, 3325.97527000, 461455.92609250
20190318, 000000, 138.67000000, 140.36000000, 138.23000000, 140.08000000, 14135.39108000, 1973282.12723030, 4778, 8311.54242000, 1160327.43481890
20190318, 010000, 140.17000000, 142.01000000, 140.07000000, 140.76000000, 30838.45470000, 4349419.14148670, 8844, 14894.09854000, 2101290.28171730
20190318, 020000, 140.74000000, 141.04000000, 139.93000000, 140.75000000, 19073.14118000, 2680108.74553130, 4499, 9217.47440000, 1295573.74800410
20190318, 030000, 140.74000000, 140.79000000, 140.00000000, 140.22000000, 8541.82693000, 1200215.78392310, 2861, 3938.28057000, 553381.77562150
20190318, 040000, 140.21000000, 140.58000000, 139.57000000, 139.88000000, 8168.95869000, 1145079.34841150, 3182, 4151.16816000, 582063.09988880
20190318, 050000, 139.90000000, 140.00000000, 136.77000000, 136.83000000, 37045.31146000, 5118773.47475570, 10260, 14207.14415000, 1963141.17026740
20190318, 060000, 136.83000000, 138.25000000, 136.10000000, 137.87000000, 23958.73250000, 3293483.66676000, 6182, 11661.69763000, 1602831.82253240
20190318, 070000, 137.86000000, 137.95000000, 137.02000000, 137.82000000, 10979.15399000, 1510461.36498440, 3747, 5351.94799000, 736377.73892130
20190318, 080000, 137.87000000, 138.33000000, 137.43000000, 138.18000000, 10846.89836000, 1496677.87132380, 3832, 4372.33971000, 603167.64922580
20190318, 090000, 138.16000000, 138.23000000, 137.64000000, 137.76000000, 8623.73392000, 1189681.48987250, 2965, 3199.98869000, 441410.58638370
20190318, 100000, 137.80000000, 138.07000000, 137.07000000, 137.29000000, 10617.21511000, 1459800.31029630, 3665, 5405.50908000, 743214.06776240
20190318, 110000, 137.29000000, 137.68000000, 136.47000000, 137.24000000, 15275.40200000, 2095467.84968230, 4637, 8636.22863000, 1185203.14136610
20190318, 120000, 137.29000000, 138.07000000, 137.06000000, 137.88000000, 12782.76923000, 1760577.17403380, 4349, 6247.98869000, 860368.87933270
20190318, 130000, 137.88000000, 138.00000000, 137.21000000, 137.50000000, 9113.36557000, 1254422.52958450, 3266, 4824.17878000, 664230.01019480
20190318, 140000, 137.53000000, 137.57000000, 137.00000000, 137.29000000, 8174.28754000, 1121863.71243150, 3459, 4207.59234000, 577555.07615020
20190318, 150000, 137.30000000, 137.80000000, 137.16000000, 137.55000000, 6477.87062000, 890529.45559540, 3023, 3660.90872000, 503331.92247530
20190318, 160000, 137.55000000, 137.77000000, 137.18000000, 137.50000000, 5733.62259000, 788155.24788280, 2772, 3217.18213000, 442227.48374730
20190318, 170000, 137.49000000, 137.70000000, 137.25000000, 137.61000000, 5720.49313000, 786462.26021340, 2429, 2141.92116000, 294529.56414860
20190318, 180000, 137.60000000, 137.93000000, 137.55000000, 137.81000000, 4585.78566000, 631743.09866600, 2333, 2459.66900000, 338877.31132780
20190318, 190000, 137.76000000, 137.87000000, 136.98000000, 137.39000000, 8993.44530000, 1234511.91244470, 3012, 3853.13388000, 528944.38207330
20190318, 200000, 137.40000000, 138.07000000, 137.34000000, 137.63000000, 6180.56344000, 851812.47405950, 2573, 3423.56912000, 471866.90383620
20190318, 210000, 137.63000000, 138.30000000, 137.60000000, 137.77000000, 4933.85765000, 680481.01475620, 2636, 2857.67996000, 394171.45690860
20190318, 220000, 137.77000000, 138.14000000, 137.70000000, 137.95000000, 5488.54542000, 756876.54398410, 2395, 3403.80109000, 469411.59808370
20190318, 230000, 137.96000000, 138.00000000, 137.44000000, 137.59000000, 5430.13588000, 747978.32454670, 2410, 2709.70591000, 373298.65076260
20190319, 000000, 137.62000000, 138.75000000, 137.40000000, 138.71000000, 11106.46619000, 1534861.92590910, 3606, 5737.14763000, 792913.02177360
20190319, 010000, 138.72000000, 139.38000000, 138.00000000, 138.19000000, 11128.68263000, 1543006.68267090, 3750, 5202.38844000, 721290.80436330
20190319, 020000, 138.16000000, 138.69000000, 138.10000000, 138.10000000, 6998.19360000, 968561.11772000, 2701, 3513.50606000, 486305.91775460
20190319, 030000, 138.14000000, 138.30000000, 137.62000000, 137.78000000, 6157.74299000, 850018.42788830, 2544, 3242.69576000, 447655.00312650
20190319, 040000, 137.79000000, 137.93000000, 136.97000000, 137.46000000, 10614.55074000, 1457904.99216820, 3542, 4506.67503000, 619204.08697100
20190319, 050000, 137.42000000, 137.65000000, 137.25000000, 137.50000000, 6691.77692000, 919775.93008680, 2574, 3365.64650000, 462624.71728850
20190319, 060000, 137.50000000, 137.90000000, 137.38000000, 137.39000000, 7041.36719000, 969598.23348740, 2776, 3370.39548000, 464145.49721960
20190319, 070000, 137.37000000, 137.89000000, 137.11000000, 137.77000000, 6170.06215000, 848455.32027080, 2814, 3370.17180000, 463513.29737200
20190319, 080000, 137.72000000, 137.78000000, 137.40000000, 137.64000000, 5654.53374000, 777579.67424030, 2538, 3192.54055000, 439042.65206240
20190319, 090000, 137.56000000, 138.63000000, 137.50000000, 138.40000000, 9873.07202000, 1362633.43971190, 3625, 4605.10740000, 635871.24235370
20190319, 100000, 138.39000000, 138.71000000, 137.93000000, 138.34000000, 11246.97201000, 1555217.34227820, 3607, 5095.81721000, 704824.42261760
20190319, 110000, 138.39000000, 138.40000000, 137.70000000, 137.77000000, 8441.53957000, 1165055.22099960, 3010, 3587.87346000, 495269.15899420
20190319, 120000, 137.73000000, 138.20000000, 137.45000000, 137.51000000, 10074.98693000, 1387678.42581370, 4508, 5376.26804000, 740612.38826040
20190319, 130000, 137.55000000, 138.20000000, 137.45000000, 137.58000000, 14136.43641000, 1947283.65782520, 5424, 7553.85258000, 1040716.29718690
20190319, 140000, 137.56000000, 138.95000000, 137.49000000, 138.06000000, 24274.46900000, 3355834.20830300, 7728, 12740.30022000, 1760763.14077990
20190319, 150000, 138.07000000, 138.09000000, 137.72000000, 137.96000000, 11228.88332000, 1548346.27895330, 3544, 6609.31682000, 911264.21646610
20190319, 160000, 137.97000000, 138.71000000, 137.75000000, 138.11000000, 10533.78082000, 1454961.51501570, 4049, 5676.58023000, 784389.54089380
20190319, 170000, 138.15000000, 139.05000000, 138.08000000, 138.44000000, 13223.71121000, 1832912.11309390, 4322, 6211.48286000, 861136.00629620
20190319, 180000, 138.43000000, 138.57000000, 137.95000000, 138.09000000, 5289.04387000, 731695.21644830, 2941, 2695.31642000, 372921.82411610
20190319, 190000, 138.08000000, 138.39000000, 137.82000000, 138.18000000, 5053.86279000, 698285.25400300, 2646, 2850.11568000, 393813.48962050
20190319, 200000, 138.17000000, 138.40000000, 137.92000000, 138.16000000, 4179.01047000, 577373.42911130, 2463, 1941.74332000, 268339.59230630
20190319, 210000, 138.15000000, 138.25000000, 137.63000000, 138.07000000, 3876.54777000, 534649.22112250, 2251, 1893.58669000, 261187.33672860
20190319, 220000, 137.99000000, 138.37000000, 137.03000000, 138.04000000, 7003.32203000, 965841.93652720, 2706, 2573.04407000, 355337.75821310
20190319, 230000, 138.10000000, 138.78000000, 138.06000000, 138.55000000, 8578.43771000, 1187792.51485030, 2679, 4697.74883000, 650692.67269370
20190320, 000000, 138.56000000, 138.90000000, 137.06000000, 137.34000000, 14976.59877000, 2069809.84894120, 4663, 6600.49513000, 912674.87108380
20190320, 010000, 137.37000000, 137.71000000, 137.10000000, 137.45000000, 11273.54243000, 1549921.09365820, 3555, 5214.48398000, 716945.74232910
20190320, 020000, 137.46000000, 137.83000000, 137.34000000, 137.53000000, 6278.05151000, 863774.06521730, 2748, 3171.62254000, 436374.73332220
20190320, 030000, 137.54000000, 137.75000000, 137.35000000, 137.56000000, 4516.69785000, 621179.12782470, 2364, 2701.25601000, 371507.95439370
20190320, 040000, 137.52000000, 137.62000000, 137.20000000, 137.47000000, 5398.10177000, 741672.83551640, 2322, 2315.38354000, 318182.06278810
20190320, 050000, 137.46000000, 137.93000000, 137.33000000, 137.89000000, 5211.50991000, 717330.27864880, 2364, 2772.79226000, 381688.72960460
20190320, 060000, 137.90000000, 137.99000000, 137.50000000, 137.62000000, 6057.74630000, 834299.88939530, 2742, 2714.26940000, 373857.59457510
20190320, 070000, 137.63000000, 138.09000000, 137.54000000, 137.71000000, 7232.07886000, 996358.65720960, 2960, 3330.76659000, 458933.38581450
20190320, 080000, 137.72000000, 138.05000000, 137.70000000, 137.92000000, 6037.26045000, 832472.02350360, 2580, 3222.09633000, 444314.60620620
20190320, 090000, 137.89000000, 138.05000000, 136.32000000, 136.48000000, 16369.01370000, 2247072.84321570, 4756, 7256.91504000, 996152.30966080
20190320, 100000, 136.49000000, 138.55000000, 136.01000000, 138.10000000, 25037.91104000, 3442444.01978600, 8030, 12975.69273000, 1784550.89452220
20190320, 110000, 138.09000000, 138.70000000, 137.99000000, 138.20000000, 12509.32183000, 1730756.83739010, 3979, 7203.47428000, 996794.01185340
20190320, 120000, 138.17000000, 138.62000000, 138.04000000, 138.53000000, 8910.27864000, 1232976.09192040, 3325, 5376.28113000, 744049.51997990
20190320, 130000, 138.54000000, 138.72000000, 138.07000000, 138.13000000, 7217.31317000, 998756.81667580, 3373, 2696.73969000, 373266.12322040
20190320, 140000, 138.15000000, 138.44000000, 137.91000000, 138.44000000, 8917.62670000, 1231624.79702450, 3632, 4840.16646000, 668537.29679550
20190320, 150000, 138.45000000, 138.60000000, 137.96000000, 138.24000000, 9772.99341000, 1351423.27019060, 4060, 5075.53977000, 701939.93412260
20190320, 160000, 138.24000000, 138.80000000, 137.90000000, 138.06000000, 11959.23054000, 1653799.85134160, 5389, 5779.90611000, 799461.23934930
20190320, 170000, 138.06000000, 138.24000000, 137.50000000, 137.74000000, 5966.50094000, 822525.51776220, 2898, 2682.65770000, 369867.17089180
20190320, 180000, 137.68000000, 138.29000000, 137.68000000, 137.95000000, 5231.49123000, 721971.61578550, 2547, 2646.68883000, 365267.00507000
20190320, 190000, 137.93000000, 138.04000000, 136.91000000, 137.83000000, 8713.43198000, 1199793.63164800, 2937, 3463.30609000, 477375.92251570
20190320, 200000, 137.83000000, 138.25000000, 137.82000000, 138.12000000, 4368.94783000, 603096.18665740, 2247, 2387.59639000, 329603.97074940
20190320, 210000, 138.13000000, 138.26000000, 137.98000000, 138.12000000, 2785.30589000, 384738.64053690, 1867, 1367.83188000, 188964.39403410
20190320, 220000, 138.14000000, 139.66000000, 138.13000000, 139.25000000, 20794.02107000, 2889057.16720590, 5719, 12283.99919000, 1706553.20558350
20190320, 230000, 139.30000000, 139.40000000, 138.70000000, 139.01000000, 7348.54172000, 1021142.70449610, 2757, 3782.85639000, 525720.75178430
20190321, 000000, 139.04000000, 139.55000000, 138.93000000, 139.30000000, 10013.69581000, 1394660.41813350, 3487, 4924.66778000, 685828.82317220
20190321, 010000, 139.30000000, 139.50000000, 137.86000000, 138.69000000, 15631.88967000, 2166219.85035280, 4674, 7223.43508000, 1001499.56412760
20190321, 020000, 138.69000000, 139.00000000, 138.60000000, 138.62000000, 9016.95463000, 1251506.18040970, 2947, 4515.29157000, 626588.04915630
20190321, 030000, 138.62000000, 138.82000000, 138.52000000, 138.71000000, 5955.21458000, 825823.90664820, 2509, 3536.09388000, 490426.42045710
20190321, 040000, 138.70000000, 138.93000000, 138.48000000, 138.67000000, 5006.74960000, 694324.05429750, 4144, 2582.56035000, 358175.07202780
20190321, 050000, 138.70000000, 138.83000000, 138.39000000, 138.57000000, 6750.63543000, 935627.86784410, 3872, 4211.29560000, 583714.79824440
20190321, 060000, 138.55000000, 138.99000000, 138.49000000, 138.81000000, 6025.08195000, 836409.74939020, 2607, 2598.78164000, 360679.77935520
20190321, 070000, 138.83000000, 139.48000000, 138.73000000, 139.12000000, 8426.83550000, 1172793.64676730, 3406, 4595.48675000, 639586.90996500
20190321, 080000, 139.12000000, 139.25000000, 138.93000000, 138.94000000, 6131.59339000, 852780.42791180, 3064, 3493.70728000, 485944.07638680
20190321, 090000, 138.97000000, 138.99000000, 138.79000000, 138.81000000, 5799.71970000, 805438.58609420, 2543, 2462.56210000, 342037.76377970
20190321, 100000, 138.82000000, 138.87000000, 138.47000000, 138.59000000, 7712.13348000, 1069597.16366800, 2984, 2955.86051000, 409891.72340720
20190321, 110000, 138.58000000, 139.19000000, 138.50000000, 138.85000000, 9221.75393000, 1280259.96781740, 3929, 5183.87515000, 719748.71714170
20190321, 120000, 138.85000000, 139.50000000, 138.08000000, 138.25000000, 15546.22721000, 2156662.95405990, 4941, 8102.82970000, 1124466.63058780
20190321, 130000, 138.23000000, 138.44000000, 136.91000000, 137.72000000, 25317.23042000, 3484818.91791670, 8703, 11191.90513000, 1541266.70170890
20190321, 140000, 137.65000000, 137.65000000, 131.21000000, 132.59000000, 65388.52568000, 8836950.26321620, 19339, 29779.72920000, 4026324.72789520
20190321, 150000, 132.57000000, 134.98000000, 132.23000000, 134.58000000, 40160.85029000, 5389942.02193800, 12647, 19858.94090000, 2665561.19009880
20190321, 160000, 134.58000000, 134.62000000, 133.30000000, 134.52000000, 21812.42151000, 2924879.87899840, 6645, 12108.46845000, 1624161.03567100
20190321, 170000, 134.52000000, 134.90000000, 133.93000000, 134.62000000, 10075.49023000, 1353609.73812520, 3949, 4776.78922000, 641821.65887140
20190321, 180000, 134.60000000, 134.70000000, 134.37000000, 134.62000000, 5572.29096000, 749780.94746030, 2838, 2975.11309000, 400364.43796680
20190321, 190000, 134.63000000, 135.10000000, 134.52000000, 135.02000000, 7645.70634000, 1030333.98303470, 2965, 4223.56728000, 568976.41411080
20190321, 200000, 134.99000000, 135.40000000, 134.75000000, 135.38000000, 4564.73693000, 616153.04660670, 2521, 2271.62288000, 306670.31718110
20190321, 210000, 135.40000000, 135.85000000, 135.26000000, 135.52000000, 5322.83613000, 721764.02310440, 2614, 2514.66087000, 341032.35726460
20190321, 220000, 135.49000000, 135.90000000, 134.96000000, 135.05000000, 6086.02613000, 823705.34256160, 2973, 2587.21354000, 350380.31091450
20190321, 230000, 135.05000000, 135.45000000, 134.74000000, 134.85000000, 9346.79418000, 1261894.55281440, 3496, 4282.65968000, 578167.11217540
20190322, 000000, 134.85000000, 135.05000000, 134.29000000, 134.95000000, 7010.29346000, 944421.82822380, 2980, 3237.83719000, 436080.63945620
20190322, 010000, 134.99000000, 135.35000000, 134.70000000, 134.84000000, 6400.58433000, 863949.65688480, 2819, 3150.58545000, 425242.10769880
20190322, 020000, 134.85000000, 135.29000000, 134.73000000, 135.10000000, 4600.32391000, 620942.05226930, 2505, 2583.77661000, 348713.48314710
20190322, 030000, 135.12000000, 135.37000000, 134.82000000, 134.84000000, 4983.57257000, 673393.85535280, 2496, 2492.14837000, 336729.71241210
20190322, 040000, 134.86000000, 134.97000000, 134.69000000, 134.90000000, 7269.96097000, 980039.39165000, 3083, 4882.48951000, 658186.24904550
20190322, 050000, 134.92000000, 135.28000000, 134.84000000, 135.26000000, 4707.40341000, 636020.85222360, 2395, 2195.01666000, 296556.78023320
20190322, 060000, 135.27000000, 135.35000000, 135.07000000, 135.32000000, 8109.93420000, 1096465.58295620, 3363, 3627.62861000, 490507.73406390
20190322, 070000, 135.33000000, 135.68000000, 135.16000000, 135.66000000, 12464.03972000, 1687869.13711450, 4470, 6587.09576000, 892157.73087240
20190322, 080000, 135.63000000, 136.26000000, 135.60000000, 135.93000000, 14089.62886000, 1914591.97935270, 4425, 5830.56675000, 792393.85608070
20190322, 090000, 135.90000000, 136.39000000, 135.50000000, 135.65000000, 11133.40252000, 1513876.98599950, 4228, 5095.64476000, 692870.70309810
20190322, 100000, 135.65000000, 136.21000000, 135.56000000, 135.83000000, 6690.22464000, 909416.08906750, 3131, 3102.74825000, 421768.47926410
20190322, 110000, 135.80000000, 136.00000000, 135.49000000, 135.71000000, 7853.79331000, 1066077.77637130, 3752, 3224.86784000, 437790.76722330
20190322, 120000, 135.71000000, 137.05000000, 135.51000000, 136.75000000, 12168.23857000, 1657048.91242150, 5243, 6055.52801000, 824796.18735100
20190322, 130000, 136.74000000, 137.10000000, 136.33000000, 136.54000000, 16910.55107000, 2311164.49904110, 5730, 5497.13205000, 751468.65434900
20190322, 140000, 136.54000000, 137.03000000, 136.46000000, 136.96000000, 10963.77384000, 1499597.48414370, 4096, 5114.46459000, 699646.15756610
20190322, 150000, 136.95000000, 137.20000000, 136.47000000, 136.55000000, 10164.70835000, 1391014.15211480, 3948, 3908.66829000, 534752.74550870
20190322, 160000, 136.55000000, 136.65000000, 136.04000000, 136.60000000, 7156.08329000, 975922.94197500, 3570, 3575.20606000, 487670.21710540
20190322, 170000, 136.63000000, 137.20000000, 136.41000000, 136.91000000, 8554.32429000, 1169398.69992470, 3072, 2888.34832000, 395099.68292340
20190322, 180000, 136.91000000, 137.05000000, 136.65000000, 136.68000000, 5489.17922000, 751122.92652350, 2335, 3821.77685000, 522919.18958190
20190322, 190000, 136.71000000, 136.94000000, 136.57000000, 136.89000000, 4030.96978000, 551285.99355780, 2461, 2380.39351000, 325556.72879740
20190322, 200000, 136.88000000, 136.88000000, 136.10000000, 136.25000000, 4670.05016000, 638146.32557070, 2547, 1835.85101000, 250827.52429520
20190322, 210000, 136.22000000, 136.51000000, 135.90000000, 136.30000000, 4178.94457000, 569406.43103640, 2711, 2103.36513000, 286624.30745620
20190322, 220000, 136.31000000, 136.41000000, 136.00000000, 136.11000000, 3874.82636000, 527706.20379520, 2184, 2237.01840000, 304723.25131380
20190322, 230000, 136.11000000, 136.49000000, 135.90000000, 135.98000000, 2644.93605000, 360242.96887940, 2238, 1429.70494000, 194744.75114730
20190323, 000000, 135.92000000, 136.02000000, 135.60000000, 135.81000000, 6190.45911000, 840519.16736220, 2904, 3164.11010000, 429611.39811310
20190323, 010000, 135.81000000, 136.42000000, 135.72000000, 136.16000000, 4745.41690000, 646237.43583690, 2155, 1594.63135000, 217065.42023760
20190323, 020000, 136.16000000, 137.00000000, 136.01000000, 136.88000000, 9656.47265000, 1318492.91138590, 3466, 5301.44207000, 723804.73364570
20190323, 030000, 136.87000000, 136.98000000, 136.66000000, 136.83000000, 5257.33103000, 719418.07370840, 2560, 2758.60659000, 377535.08803790
20190323, 040000, 136.83000000, 136.95000000, 136.46000000, 136.48000000, 6367.81107000, 870493.79814320, 2716, 2952.47859000, 403682.41995340
20190323, 050000, 136.47000000, 136.84000000, 136.46000000, 136.77000000, 7362.03772000, 1005928.66498250, 2622, 3725.17003000, 508995.23969130
20190323, 060000, 136.84000000, 138.00000000, 136.77000000, 137.73000000, 15656.33383000, 2153703.43888740, 5532, 8962.15543000, 1232593.43215090
20190323, 070000, 137.73000000, 137.95000000, 137.30000000, 137.66000000, 10309.59466000, 1419157.04861150, 3983, 5520.40112000, 759935.66282600
20190323, 080000, 137.67000000, 138.21000000, 137.46000000, 138.20000000, 12296.82020000, 1695555.16103020, 3820, 5613.70076000, 773907.14048490
20190323, 090000, 138.20000000, 138.20000000, 137.80000000, 137.95000000, 6515.05690000, 898942.70284430, 3080, 3445.81467000, 475409.46904280
20190323, 100000, 137.93000000, 138.09000000, 136.50000000, 137.20000000, 13655.50521000, 1873286.01407660, 4720, 6393.53251000, 876926.57555900
20190323, 110000, 137.20000000, 137.41000000, 136.82000000, 137.09000000, 6282.23500000, 861093.32519090, 2891, 3267.48992000, 447932.29734250
20190323, 120000, 137.13000000, 137.33000000, 136.26000000, 136.66000000, 6522.38941000, 893091.15409620, 3204, 3162.23651000, 433050.33946340
20190323, 130000, 136.65000000, 136.74000000, 136.00000000, 136.42000000, 11504.28211000, 1568707.02446610, 4617, 4763.28961000, 649761.70777390
20190323, 140000, 136.38000000, 136.53000000, 135.93000000, 136.49000000, 11076.25016000, 1508841.19612650, 3514, 6554.93746000, 892804.75005140
20190323, 150000, 136.51000000, 137.08000000, 136.29000000, 137.07000000, 6284.43848000, 859120.87279060, 3058, 3009.52168000, 411420.91850180
20190323, 160000, 137.01000000, 137.07000000, 136.60000000, 136.65000000, 6961.06895000, 952177.29320040, 2818, 3614.68408000, 494278.52215080
20190323, 170000, 136.65000000, 136.92000000, 136.57000000, 136.67000000, 3215.79432000, 439701.84714920, 2455, 1439.20559000, 196808.00205380
20190323, 180000, 136.65000000, 136.91000000, 136.47000000, 136.82000000, 4043.03110000, 552498.27504520, 2595, 2285.74907000, 312373.82783050
20190323, 190000, 136.81000000, 136.93000000, 136.42000000, 136.47000000, 3031.03496000, 414356.26510000, 2204, 1508.14958000, 206207.40658190
20190323, 200000, 136.44000000, 136.64000000, 136.23000000, 136.57000000, 2987.30594000, 407552.92598730, 1988, 1521.09506000, 207540.22376710
20190323, 210000, 136.56000000, 136.83000000, 136.15000000, 136.64000000, 5566.18407000, 760415.69420840, 2240, 3198.28570000, 437064.45874520
20190323, 220000, 136.65000000, 137.00000000, 136.63000000, 136.97000000, 4985.58163000, 682160.64858680, 2163, 3287.02968000, 449792.71823500
20190323, 230000, 136.93000000, 137.31000000, 136.90000000, 137.28000000, 4237.99518000, 581121.42007670, 2579, 2357.42575000, 323264.73883060
20190324, 000000, 137.28000000, 137.37000000, 136.59000000, 136.96000000, 8444.87563000, 1156988.84795670, 2872, 4223.30371000, 578997.49693510
20190324, 010000, 136.92000000, 136.95000000, 136.35000000, 136.66000000, 6451.50602000, 881466.80584930, 2555, 3795.12675000, 518480.36138360
20190324, 020000, 136.70000000, 136.76000000, 135.69000000, 136.01000000, 8340.93305000, 1136436.84466050, 3413, 4331.86471000, 590385.67991000
20190324, 030000, 136.06000000, 136.77000000, 135.81000000, 136.36000000, 13197.76537000, 1796603.89211480, 4076, 9946.03187000, 1353899.79880730
20190324, 040000, 136.32000000, 136.55000000, 136.28000000, 136.44000000, 4430.89312000, 604669.36493400, 2017, 2219.41115000, 302894.13854540
20190324, 050000, 136.43000000, 136.44000000, 135.86000000, 136.18000000, 3909.97877000, 532186.88892790, 2366, 1460.66780000, 198883.88323880
20190324, 060000, 136.17000000, 136.37000000, 135.82000000, 136.27000000, 3980.74666000, 541709.59669220, 2405, 1993.47252000, 271283.33066400
20190324, 070000, 136.30000000, 136.35000000, 135.78000000, 136.12000000, 4478.66822000, 609564.81911500, 3029, 2129.64381000, 289898.37911770
20190324, 080000, 136.10000000, 136.56000000, 136.04000000, 136.56000000, 3747.25761000, 510619.87440690, 2748, 2014.35216000, 274543.11628650
20190324, 090000, 136.55000000, 137.13000000, 136.35000000, 136.65000000, 10980.01437000, 1501572.44372550, 5020, 5957.49050000, 814924.48876510
20190324, 100000, 136.64000000, 137.07000000, 136.32000000, 136.74000000, 13031.54780000, 1781796.93893820, 4143, 7424.76406000, 1015426.00683880
20190324, 110000, 136.71000000, 137.15000000, 136.17000000, 136.64000000, 17316.62329000, 2366495.58083960, 5387, 7980.36278000, 1091078.73386710
20190324, 120000, 136.64000000, 136.80000000, 136.10000000, 136.44000000, 8518.64268000, 1161966.42566660, 3221, 4293.44707000, 585779.61585000
20190324, 130000, 136.43000000, 137.14000000, 136.10000000, 136.69000000, 6580.63415000, 898948.50447000, 2861, 3316.63827000, 453226.73771120
20190324, 140000, 136.70000000, 136.79000000, 136.29000000, 136.45000000, 4851.61128000, 662245.02743690, 2806, 2464.21167000, 336404.99009030
20190324, 150000, 136.46000000, 137.00000000, 136.10000000, 136.46000000, 8557.74920000, 1167874.57127590, 2813, 4487.98069000, 612880.48934550
20190324, 160000, 136.44000000, 136.69000000, 134.75000000, 136.23000000, 18072.23657000, 2457913.38482110, 5227, 7256.38948000, 988061.41380710
20190324, 170000, 136.21000000, 136.35000000, 135.08000000, 135.75000000, 12418.44653000, 1685229.92864170, 4908, 6641.50793000, 901775.89565870
20190324, 180000, 135.75000000, 135.85000000, 135.27000000, 135.58000000, 8117.20083000, 1100475.33014230, 3231, 4362.07339000, 591317.38988530
20190324, 190000, 135.56000000, 135.80000000, 135.27000000, 135.56000000, 5225.21780000, 707964.12275160, 2653, 2880.39466000, 390318.60347670
20190324, 200000, 135.56000000, 135.76000000, 135.05000000, 135.76000000, 7467.61776000, 1010984.70544580, 4210, 3249.69211000, 440075.74439820
20190324, 210000, 135.64000000, 135.87000000, 135.35000000, 135.65000000, 7294.55317000, 989311.24406520, 4490, 4662.84301000, 632506.95394950
20190324, 220000, 135.66000000, 136.49000000, 135.65000000, 135.91000000, 8835.75321000, 1202373.62309440, 3601, 5307.18662000, 722177.06582580
20190324, 230000, 135.94000000, 136.27000000, 135.87000000, 136.09000000, 4239.97815000, 576923.92922880, 2309, 2452.59092000, 333704.29225540
20190325, 000000, 136.12000000, 136.16000000, 135.68000000, 135.83000000, 5409.96875000, 735139.18364940, 2536, 2606.82063000, 354300.50629180
20190325, 010000, 135.83000000, 136.26000000, 135.71000000, 136.23000000, 4750.67043000, 645828.63744150, 2528, 2460.54039000, 334558.10837140
20190325, 020000, 136.19000000, 136.83000000, 136.01000000, 136.23000000, 10775.02319000, 1470256.51848450, 3614, 5512.03895000, 752364.63111630
20190325, 030000, 136.25000000, 136.41000000, 135.93000000, 136.27000000, 9838.92757000, 1339420.67577340, 3849, 5428.46240000, 739079.61599150
20190325, 040000, 136.16000000, 136.29000000, 135.85000000, 135.97000000, 11249.71024000, 1530340.33799230, 4617, 4854.38968000, 660460.78772990
20190325, 050000, 136.01000000, 136.06000000, 135.58000000, 136.05000000, 8461.61373000, 1149554.39442480, 3577, 4371.07762000, 593869.14442080
20190325, 060000, 136.06000000, 136.40000000, 135.86000000, 136.20000000, 6871.08720000, 935664.15450320, 3245, 3556.60126000, 484307.52398160
20190325, 070000, 136.22000000, 136.30000000, 135.86000000, 136.02000000, 5845.45702000, 795533.26802250, 3096, 2984.79504000, 406221.97182140
20190325, 080000, 136.02000000, 136.10000000, 135.60000000, 135.86000000, 5727.74760000, 778506.60139180, 3264, 2872.05299000, 390435.56463430
20190325, 090000, 135.91000000, 136.20000000, 135.85000000, 136.08000000, 4601.53736000, 626043.03622630, 2743, 2576.77277000, 350576.33595250
20190325, 100000, 136.10000000, 136.15000000, 135.70000000, 135.89000000, 5148.97736000, 699649.37019470, 3009, 2453.71809000, 333431.20601850
20190325, 110000, 135.86000000, 135.99000000, 135.70000000, 135.77000000, 5740.11288000, 779856.34056890, 3161, 2925.10161000, 397424.23308560
20190325, 120000, 135.78000000, 135.83000000, 135.13000000, 135.26000000, 10301.15452000, 1394627.78290720, 4809, 4837.79801000, 655088.36386230
20190325, 130000, 135.25000000, 135.63000000, 135.08000000, 135.36000000, 7622.59112000, 1032096.29567410, 3703, 3679.05871000, 498236.94707160
20190325, 140000, 135.33000000, 135.46000000, 135.10000000, 135.12000000, 5795.66790000, 784318.10695550, 3203, 3197.91311000, 432791.67820550
20190325, 150000, 135.15000000, 135.39000000, 133.67000000, 133.88000000, 20664.78681000, 2778896.39750580, 7577, 10092.50625000, 1357257.50120870
20190325, 160000, 133.88000000, 134.78000000, 133.34000000, 134.60000000, 15299.86014000, 2051308.17455330, 6069, 7937.27245000, 1064668.54310210
20190325, 170000, 134.60000000, 134.77000000, 133.75000000, 133.86000000, 12005.56546000, 1611397.63587750, 4401, 6503.88512000, 873165.35766370
20190325, 180000, 133.82000000, 134.09000000, 132.57000000, 132.71000000, 20694.13065000, 2758856.30041370, 6865, 7595.44907000, 1013207.06739240
20190325, 190000, 132.79000000, 133.27000000, 131.60000000, 132.92000000, 25466.57269000, 3375674.19614510, 8048, 13393.43358000, 1775224.58222190
20190325, 200000, 132.92000000, 132.93000000, 132.09000000, 132.73000000, 10965.78040000, 1453121.41368680, 4454, 4468.47290000, 592125.96087730
20190325, 210000, 132.73000000, 132.91000000, 132.41000000, 132.74000000, 4363.17222000, 578965.06705390, 2627, 2425.67061000, 321916.64904180
20190325, 220000, 132.74000000, 134.06000000, 132.70000000, 133.98000000, 7236.90706000, 966832.56431620, 3800, 3412.75944000, 455928.72593220
20190325, 230000, 133.94000000, 134.49000000, 133.90000000, 133.98000000, 6043.26270000, 810559.13948250, 3451, 3020.76186000, 405192.92280240
20190326, 000000, 133.97000000, 134.49000000, 133.93000000, 134.23000000, 8036.87509000, 1079039.05106340, 3080, 4095.80327000, 550084.98438110
20190326, 010000, 134.18000000, 134.55000000, 134.12000000, 134.35000000, 6207.77632000, 834202.55628830, 2938, 4158.76799000, 558924.68937810
20190326, 020000, 134.36000000, 134.67000000, 134.26000000, 134.66000000, 5460.15800000, 734066.23172670, 3014, 3315.13391000, 445738.71890750
20190326, 030000, 134.66000000, 134.74000000, 134.00000000, 134.22000000, 6093.18785000, 819098.34619390, 3234, 2075.93079000, 279292.82492190
20190326, 040000, 134.22000000, 134.45000000, 134.12000000, 134.18000000, 4746.48134000, 637276.62872750, 2671, 2372.05705000, 318508.01608260
20190326, 050000, 134.18000000, 134.48000000, 134.01000000, 134.03000000, 6250.01572000, 839210.20559410, 3171, 2850.51024000, 382670.07956030
20190326, 060000, 134.08000000, 134.18000000, 133.07000000, 133.59000000, 10120.85001000, 1353384.84903000, 5139, 5784.21196000, 773587.09950470
20190326, 070000, 133.61000000, 133.74000000, 133.16000000, 133.54000000, 8344.21191000, 1113576.31514370, 3839, 4747.79956000, 633645.16071870
20190326, 080000, 133.57000000, 134.34000000, 133.51000000, 134.20000000, 11935.09859000, 1598219.73839050, 4015, 6192.17697000, 829101.93913900
20190326, 090000, 134.20000000, 134.30000000, 133.81000000, 133.92000000, 9826.68342000, 1317853.87563590, 4023, 5679.51427000, 761807.23281730
20190326, 100000, 133.93000000, 134.13000000, 133.75000000, 133.94000000, 8141.91767000, 1090581.96067560, 3847, 4235.75489000, 567420.33505880
20190326, 110000, 133.91000000, 133.94000000, 133.28000000, 133.37000000, 7254.84157000, 968736.00737660, 3521, 3852.85962000, 514441.37418160
20190326, 120000, 133.41000000, 133.57000000, 132.28000000, 132.59000000, 14712.26048000, 1956326.76975260, 5880, 8250.57052000, 1097472.31264830
20190326, 130000, 132.62000000, 133.27000000, 132.27000000, 132.49000000, 10738.96679000, 1424992.96216990, 4729, 5303.53357000, 703987.43208470
20190326, 140000, 132.45000000, 133.72000000, 132.44000000, 133.48000000, 9784.31145000, 1303689.73198530, 4782, 5599.85175000, 746210.65421270
20190326, 150000, 133.43000000, 133.79000000, 133.31000000, 133.72000000, 8604.09163000, 1148950.33859640, 3920, 4442.19115000, 593191.16637380
20190326, 160000, 133.76000000, 133.93000000, 133.33000000, 133.42000000, 6274.95988000, 838306.41195060, 3715, 3581.69627000, 478476.04686610
20190326, 170000, 133.43000000, 133.57000000, 133.25000000, 133.33000000, 4629.23866000, 617709.91736890, 3036, 2215.61565000, 295657.98682190
20190326, 180000, 133.36000000, 133.73000000, 133.25000000, 133.69000000, 3757.87574000, 501590.37283210, 2751, 2155.21536000, 287662.58889080
20190326, 190000, 133.70000000, 134.46000000, 133.00000000, 133.90000000, 13924.20558000, 1863472.39076870, 4561, 7600.63234000, 1016954.62973340
20190326, 200000, 133.91000000, 134.20000000, 133.77000000, 133.78000000, 4467.91794000, 598893.44474060, 2868, 2570.97437000, 344646.02261520
20190326, 210000, 133.83000000, 133.92000000, 133.28000000, 133.46000000, 3273.21881000, 437480.51269500, 2384, 1481.51985000, 198064.67492100
20190326, 220000, 133.43000000, 133.93000000, 133.38000000, 133.86000000, 2787.94381000, 372756.68700730, 2190, 1389.34085000, 185787.97329940
20190326, 230000, 133.86000000, 134.34000000, 133.72000000, 134.18000000, 7766.02600000, 1040907.75502610, 3533, 3924.75874000, 526081.46475710
20190327, 000000, 134.14000000, 135.70000000, 133.84000000, 135.68000000, 17329.52103000, 2334039.88825040, 6389, 8524.73525000, 1148320.03590670
20190327, 010000, 135.68000000, 137.83000000, 135.24000000, 136.82000000, 31820.57118000, 4344232.65104690, 10012, 17056.45948000, 2329888.62877560
20190327, 020000, 136.81000000, 137.10000000, 136.43000000, 136.85000000, 13324.88152000, 1822558.32777300, 4361, 7676.70046000, 1050183.29839630
20190327, 030000, 136.90000000, 137.05000000, 136.28000000, 136.82000000, 8606.26485000, 1177743.05499910, 3826, 4819.52213000, 659583.24994000
20190327, 040000, 136.82000000, 137.60000000, 136.80000000, 137.00000000, 15669.44735000, 2148947.18096810, 5172, 7958.57112000, 1091214.26369240
20190327, 050000, 137.02000000, 138.11000000, 136.97000000, 137.86000000, 11453.87909000, 1576324.93341440, 4548, 5737.03017000, 789635.74662140
20190327, 060000, 137.81000000, 137.95000000, 136.83000000, 137.17000000, 14493.46163000, 1988913.66743310, 5321, 7527.73473000, 1032927.90682650
20190327, 070000, 137.16000000, 137.46000000, 137.04000000, 137.25000000, 9010.19265000, 1236596.98035840, 3790, 3889.75537000, 533889.93588080
20190327, 080000, 137.21000000, 137.30000000, 136.86000000, 137.28000000, 9927.88541000, 1360939.49473470, 3904, 5369.35426000, 736096.15993550
20190327, 090000, 137.26000000, 137.77000000, 137.01000000, 137.25000000, 13000.49967000, 1785786.39052810, 4433, 6925.19171000, 951167.86298780
20190327, 100000, 137.27000000, 138.50000000, 137.23000000, 138.35000000, 24285.63339000, 3351222.51367420, 7644, 13078.80204000, 1804955.90309860
20190327, 110000, 138.31000000, 138.93000000, 137.91000000, 138.54000000, 16432.22093000, 2274645.90623210, 6360, 8382.04496000, 1160354.05950540
20190327, 120000, 138.58000000, 138.62000000, 137.64000000, 137.83000000, 21939.94021000, 3029360.83653060, 5866, 11228.82176000, 1550245.33622990
20190327, 130000, 137.84000000, 138.31000000, 137.70000000, 138.09000000, 13057.22142000, 1801911.09243120, 5034, 6960.39539000, 960575.28640070
20190327, 140000, 138.10000000, 138.17000000, 137.81000000, 137.98000000, 8795.67176000, 1213841.37349100, 3634, 4419.67863000, 609964.44559570
20190327, 150000, 137.95000000, 138.35000000, 137.45000000, 138.05000000, 10320.46277000, 1422849.57703230, 5059, 4443.52427000, 612762.06779250
20190327, 160000, 138.02000000, 138.37000000, 137.53000000, 137.80000000, 6575.67935000, 906389.95913330, 4236, 3242.71204000, 447023.54206540
20190327, 170000, 137.83000000, 138.30000000, 137.60000000, 138.09000000, 9296.93432000, 1282903.46286570, 4466, 6222.83769000, 858909.00279880
20190327, 180000, 138.10000000, 138.45000000, 137.95000000, 138.07000000, 7716.38527000, 1066160.39495820, 3801, 3689.20739000, 509759.14841070
20190327, 190000, 138.07000000, 138.34000000, 137.87000000, 138.09000000, 6614.43608000, 913201.37348970, 3924, 2871.63864000, 396514.56216080
20190327, 200000, 138.11000000, 138.38000000, 137.58000000, 138.27000000, 8113.27213000, 1118971.20431590, 3747, 3339.01242000, 460628.76475120
20190327, 210000, 138.28000000, 138.28000000, 137.50000000, 138.06000000, 7065.58802000, 974507.45095830, 3010, 2996.53855000, 413651.54770970
20190327, 220000, 138.05000000, 138.55000000, 138.02000000, 138.47000000, 4980.17672000, 688874.69252870, 2783, 2894.52644000, 400367.55632840
20190327, 230000, 138.49000000, 140.14000000, 138.49000000, 139.45000000, 27337.22650000, 3814316.02177910, 7951, 11426.18528000, 1593949.96890600
20190328, 000000, 139.46000000, 139.57000000, 138.32000000, 139.03000000, 17778.24923000, 2470635.52697450, 5517, 9934.85330000, 1380573.13938210
20190328, 010000, 139.06000000, 139.06000000, 138.17000000, 138.74000000, 8767.56328000, 1214660.59699970, 3658, 5031.56212000, 696924.65643020
20190328, 020000, 138.69000000, 138.79000000, 138.35000000, 138.69000000, 6254.27438000, 866932.46846050, 2905, 2787.55851000, 386364.72279380
20190328, 030000, 138.69000000, 138.82000000, 138.20000000, 138.29000000, 7981.16314000, 1105598.96729460, 3664, 4285.47347000, 593833.15372680
20190328, 040000, 138.29000000, 138.30000000, 137.38000000, 138.07000000, 16313.43084000, 2250323.55333310, 4139, 9082.09025000, 1252961.27838630
20190328, 050000, 138.04000000, 138.48000000, 137.74000000, 138.23000000, 6928.87498000, 957175.49518930, 3351, 3881.93314000, 536286.77718430
20190328, 060000, 138.28000000, 138.48000000, 137.95000000, 138.13000000, 5387.12201000, 744504.47409550, 3003, 2577.24391000, 356223.45095260
20190328, 070000, 138.17000000, 138.36000000, 138.01000000, 138.22000000, 4658.67155000, 643863.01241190, 3004, 2402.05848000, 332014.35585420
20190328, 080000, 138.21000000, 138.29000000, 137.81000000, 138.21000000, 8130.91680000, 1122207.49315030, 3698, 3745.56424000, 516956.37607500
20190328, 090000, 138.21000000, 138.27000000, 137.77000000, 138.24000000, 7084.48343000, 977866.47003980, 3149, 3635.80293000, 501882.82238470
20190328, 100000, 138.25000000, 138.27000000, 137.83000000, 137.92000000, 4238.90092000, 585048.68980500, 2415, 2032.92645000, 280622.45540140
20190328, 110000, 137.94000000, 138.03000000, 137.30000000, 137.61000000, 7423.15302000, 1021671.23619770, 3419, 3422.83871000, 471150.25299810
20190328, 120000, 137.63000000, 137.80000000, 137.50000000, 137.57000000, 9350.21548000, 1287270.68364310, 3392, 5022.28679000, 691526.25727110
20190328, 130000, 137.61000000, 138.27000000, 137.51000000, 138.26000000, 5647.52902000, 779112.26089150, 3040, 2794.27566000, 385477.17180910
20190328, 140000, 138.23000000, 138.50000000, 138.05000000, 138.39000000, 6964.05565000, 962822.56134590, 3109, 3538.43440000, 489304.16486830
20190328, 150000, 138.39000000, 138.50000000, 138.14000000, 138.25000000, 6396.47967000, 884873.30897600, 3138, 3399.50502000, 470293.74487380
20190328, 160000, 138.29000000, 138.30000000, 137.74000000, 137.87000000, 8105.49909000, 1118573.34306860, 3377, 3628.07923000, 500658.62344700
20190328, 170000, 137.88000000, 138.03000000, 137.75000000, 137.92000000, 4620.84393000, 637172.42540080, 2494, 2587.91998000, 356882.06775500
20190328, 180000, 137.92000000, 138.14000000, 137.80000000, 137.99000000, 3491.88646000, 481875.86100700, 2072, 1846.37555000, 254823.13994780
20190328, 190000, 137.95000000, 138.05000000, 137.30000000, 137.51000000, 5202.18376000, 715548.12253150, 2833, 2194.12154000, 301814.62075470
20190328, 200000, 137.48000000, 137.76000000, 137.31000000, 137.66000000, 4214.67476000, 579673.11239240, 2362, 2116.24779000, 291096.30621850
20190328, 210000, 137.67000000, 137.91000000, 137.60000000, 137.70000000, 2534.54248000, 349171.00632720, 1715, 1127.12780000, 155296.64636930
20190328, 220000, 137.71000000, 137.80000000, 137.50000000, 137.79000000, 2039.37434000, 280742.55889770, 1784, 1049.42788000, 144496.21676470
20190328, 230000, 137.74000000, 138.01000000, 137.65000000, 137.86000000, 3671.61088000, 506151.38385770, 1987, 2326.60937000, 320755.87918080
20190329, 000000, 137.85000000, 138.82000000, 137.79000000, 138.06000000, 9994.58208000, 1383279.43475390, 4205, 5629.52347000, 779168.32872920
20190329, 010000, 138.05000000, 138.82000000, 137.94000000, 138.25000000, 7316.69729000, 1011812.50919110, 2572, 4803.44436000, 664472.02288370
20190329, 020000, 138.25000000, 138.58000000, 138.13000000, 138.55000000, 5004.12454000, 692023.24964460, 2381, 3220.98888000, 445483.67775880
20190329, 030000, 138.55000000, 138.68000000, 138.28000000, 138.46000000, 7464.57517000, 1033896.08139850, 2930, 4081.63838000, 565323.56809540
20190329, 040000, 138.45000000, 138.82000000, 137.96000000, 138.03000000, 12387.16180000, 1715259.61702810, 4660, 6447.96444000, 893057.27375880
20190329, 050000, 138.03000000, 138.14000000, 137.62000000, 137.86000000, 6906.13555000, 952178.16894170, 2754, 3015.97475000, 415891.93084780
20190329, 060000, 137.89000000, 138.13000000, 137.71000000, 138.10000000, 3742.15733000, 516089.85942040, 2030, 1905.26013000, 262777.75036100
20190329, 070000, 138.11000000, 139.02000000, 138.06000000, 138.72000000, 12722.01392000, 1762749.65658120, 4225, 7368.47352000, 1021435.27170730
20190329, 080000, 138.75000000, 138.98000000, 138.38000000, 138.80000000, 8636.94108000, 1198329.38290340, 3167, 4870.16352000, 675788.02075520
20190329, 090000, 138.85000000, 142.27000000, 138.80000000, 141.36000000, 47961.91461000, 6757984.49733030, 14031, 28741.80169000, 4048572.89250690
20190329, 100000, 141.37000000, 141.81000000, 141.00000000, 141.34000000, 17396.51414000, 2460090.35021610, 5875, 10215.32322000, 1444640.43188150
20190329, 110000, 141.32000000, 141.50000000, 141.01000000, 141.25000000, 12798.02864000, 1807454.23582200, 5137, 7523.65562000, 1062489.47038620
20190329, 120000, 141.23000000, 141.33000000, 140.22000000, 140.83000000, 14072.53810000, 1979434.41972900, 6298, 7114.74317000, 1000849.30382640
20190329, 130000, 140.86000000, 141.25000000, 140.55000000, 141.00000000, 8923.91876000, 1257581.14863710, 3783, 3695.21686000, 520835.09624400
20190329, 140000, 140.97000000, 141.07000000, 140.43000000, 140.46000000, 6839.72068000, 962915.19871080, 3332, 2942.53579000, 414275.62696890
20190329, 150000, 140.47000000, 141.16000000, 140.41000000, 140.88000000, 5014.04344000, 706581.94603010, 2694, 2733.24933000, 385157.42785500
20190329, 160000, 140.92000000, 141.03000000, 140.55000000, 140.97000000, 4878.32229000, 686865.28434300, 3030, 2724.99388000, 383737.15892460
20190329, 170000, 140.94000000, 141.15000000, 140.78000000, 141.00000000, 2885.27757000, 406708.12709650, 2358, 1601.84580000, 225812.47245320
20190329, 180000, 141.00000000, 141.48000000, 140.84000000, 141.35000000, 4816.87694000, 679743.53105240, 2984, 2412.91529000, 340600.26129800
20190329, 190000, 141.34000000, 141.39000000, 141.00000000, 141.06000000, 3967.26418000, 560133.63101220, 2426, 1415.58526000, 199903.69969970
20190329, 200000, 141.02000000, 141.28000000, 140.86000000, 140.91000000, 3740.70515000, 527711.63195840, 2291, 1980.15821000, 279397.46278200
20190329, 210000, 140.91000000, 141.27000000, 140.87000000, 141.21000000, 2116.35429000, 298486.95736120, 1795, 1008.44878000, 142230.17911390
20190329, 220000, 141.18000000, 141.54000000, 141.13000000, 141.43000000, 3785.52326000, 535115.96379690, 2395, 1861.72239000, 263215.97390990
20190329, 230000, 141.44000000, 143.60000000, 141.20000000, 143.25000000, 22481.65459000, 3205821.07265460, 7364, 14525.82888000, 2071708.61205610
20190330, 000000, 143.25000000, 145.89000000, 143.18000000, 145.43000000, 34160.46411000, 4947805.11504930, 10415, 17555.43942000, 2542774.21819610
20190330, 010000, 145.41000000, 145.55000000, 144.31000000, 144.92000000, 16308.16052000, 2364604.70733190, 5410, 8738.64034000, 1267142.77827810
20190330, 020000, 144.92000000, 145.00000000, 143.91000000, 144.14000000, 13369.52979000, 1933175.19605070, 4642, 6322.73287000, 914146.04562410
20190330, 030000, 144.19000000, 144.28000000, 142.74000000, 143.17000000, 22639.48035000, 3247931.30979340, 6496, 12319.58505000, 1767576.73216710
20190330, 040000, 143.16000000, 143.20000000, 141.00000000, 142.64000000, 27057.01518000, 3846922.44702170, 8455, 11637.50151000, 1654739.82505570
20190330, 050000, 142.64000000, 143.38000000, 142.41000000, 143.07000000, 10055.71925000, 1436549.38785570, 3656, 5056.80882000, 722277.77830790
20190330, 060000, 143.12000000, 143.14000000, 142.09000000, 142.26000000, 8569.46376000, 1220490.38385060, 3760, 4851.47926000, 690890.01180890
20190330, 070000, 142.26000000, 142.36000000, 141.71000000, 142.29000000, 6693.17493000, 950552.88974380, 3069, 3680.29204000, 522656.33692870
20190330, 080000, 142.25000000, 142.28000000, 141.65000000, 141.99000000, 6664.68842000, 945893.15978290, 3435, 3433.80823000, 487416.12180570
20190330, 090000, 142.03000000, 142.61000000, 141.94000000, 142.05000000, 9125.76082000, 1298391.63825970, 3539, 5225.66054000, 743302.04926190
20190330, 100000, 142.03000000, 142.15000000, 141.00000000, 141.65000000, 11432.06501000, 1619798.85687690, 4119, 5778.59782000, 818840.98780380
20190330, 110000, 141.68000000, 142.23000000, 141.49000000, 142.20000000, 5719.47178000, 811251.79176070, 3080, 3060.07885000, 434059.65781090
20190330, 120000, 142.20000000, 142.64000000, 141.95000000, 142.38000000, 5504.17969000, 783018.87719400, 2929, 3022.01903000, 429924.35398790
20190330, 130000, 142.37000000, 142.64000000, 141.63000000, 142.04000000, 10153.68535000, 1442553.65148120, 3570, 5696.38784000, 809253.28678520
20190330, 140000, 142.04000000, 142.20000000, 141.57000000, 142.10000000, 5567.65984000, 790134.90892080, 2930, 2663.05486000, 377999.14624490
20190330, 150000, 142.09000000, 142.15000000, 141.31000000, 141.52000000, 7532.14451000, 1067925.04135500, 3194, 3364.57535000, 476998.36960450
20190330, 160000, 141.55000000, 141.74000000, 140.06000000, 141.33000000, 20031.68459000, 2822885.69354790, 7351, 9707.37937000, 1367720.87708710
20190330, 170000, 141.35000000, 141.68000000, 140.95000000, 141.35000000, 8624.16570000, 1218601.64999940, 3968, 4238.57735000, 598883.23461260
20190330, 180000, 141.39000000, 142.19000000, 141.34000000, 141.87000000, 5435.40789000, 770625.61572500, 2494, 2960.84386000, 419763.22186270
20190330, 190000, 141.86000000, 142.07000000, 141.63000000, 141.63000000, 3356.49640000, 476159.97713200, 2053, 1806.81927000, 256318.70008320
20190330, 200000, 141.63000000, 142.00000000, 141.57000000, 141.62000000, 3578.96564000, 507292.40652410, 1896, 1630.54953000, 231157.41793790
20190330, 210000, 141.63000000, 142.33000000, 141.62000000, 142.20000000, 3210.83698000, 456098.79443070, 2113, 1529.96254000, 217354.38233260
20190330, 220000, 142.17000000, 142.35000000, 141.76000000, 142.31000000, 3283.60554000, 466584.01591490, 2198, 1554.28882000, 220890.02700310
20190330, 230000, 142.31000000, 142.50000000, 141.98000000, 142.46000000, 6724.87462000, 957399.71129290, 2979, 4133.35125000, 588494.73541450
20190331, 000000, 142.44000000, 142.50000000, 141.36000000, 141.58000000, 9243.84156000, 1311143.49086930, 3098, 3596.90159000, 510425.78537990
20190331, 010000, 141.57000000, 141.84000000, 140.98000000, 141.11000000, 5666.51777000, 800948.48470520, 2630, 2958.14883000, 418271.87857950
20190331, 020000, 141.12000000, 141.28000000, 140.72000000, 140.80000000, 7095.56376000, 1000412.73878340, 2830, 4064.96431000, 573190.20937420
20190331, 030000, 140.78000000, 141.35000000, 140.72000000, 141.26000000, 4931.46848000, 695693.97329330, 2612, 2334.89018000, 329410.54688590
20190331, 040000, 141.30000000, 141.56000000, 140.99000000, 141.12000000, 7778.33400000, 1098840.88004730, 3114, 4450.85787000, 628897.89380010
20190331, 050000, 141.13000000, 141.29000000, 140.81000000, 141.04000000, 6348.79284000, 895614.02047230, 2744, 2825.55833000, 398644.52431930
20190331, 060000, 141.02000000, 141.12000000, 140.69000000, 140.83000000, 5988.12405000, 843378.90141290, 3087, 3443.71173000, 485027.30754200
20190331, 070000, 140.82000000, 140.92000000, 140.42000000, 140.49000000, 5990.29874000, 842431.44030350, 2899, 2753.40755000, 387218.78695860
20190331, 080000, 140.48000000, 141.45000000, 140.45000000, 141.33000000, 5126.68971000, 722452.19416950, 2817, 2643.73162000, 372614.37811900
20190331, 090000, 141.31000000, 141.55000000, 141.20000000, 141.45000000, 5068.10584000, 716459.99373110, 2540, 2741.72823000, 387626.74461200
20190331, 100000, 141.47000000, 142.06000000, 140.96000000, 141.78000000, 8177.12666000, 1158800.68003320, 3169, 3882.20550000, 550149.72435120
20190331, 110000, 141.77000000, 142.24000000, 141.72000000, 141.93000000, 6070.70397000, 862095.72823400, 2548, 3376.81484000, 479590.31157200
20190331, 120000, 141.93000000, 141.98000000, 141.16000000, 141.55000000, 7781.56586000, 1101059.78685760, 3480, 3579.32846000, 506503.27152570
20190331, 130000, 141.57000000, 141.96000000, 141.35000000, 141.55000000, 6420.15973000, 909693.46901320, 3069, 2832.21649000, 401330.27850140
20190331, 140000, 141.60000000, 141.95000000, 141.26000000, 141.87000000, 6199.39926000, 877740.67489820, 3123, 2396.53951000, 339439.03860650
20190331, 150000, 141.87000000, 141.96000000, 140.93000000, 141.00000000, 5617.23415000, 794511.80929360, 2528, 2023.59539000, 286390.85839400
20190331, 160000, 141.00000000, 141.47000000, 140.92000000, 141.40000000, 7732.86280000, 1091448.83655770, 3141, 4793.03254000, 676530.36698050
20190331, 170000, 141.40000000, 141.48000000, 140.90000000, 140.96000000, 4602.21035000, 649470.67292580, 2428, 2576.96762000, 363668.48111040
20190331, 180000, 140.96000000, 141.09000000, 140.58000000, 140.73000000, 8763.68862000, 1234358.67301830, 3126, 5863.93451000, 826062.06501960
20190331, 190000, 140.78000000, 141.42000000, 140.65000000, 141.27000000, 3964.95599000, 559382.45330430, 2200, 2125.21610000, 299919.75681450
20190331, 200000, 141.28000000, 141.51000000, 141.21000000, 141.28000000, 3149.33930000, 445166.28523650, 1880, 1282.22150000, 181263.02147460
20190331, 210000, 141.32000000, 141.50000000, 141.04000000, 141.15000000, 2256.96831000, 318855.68663020, 1673, 1080.20646000, 152643.20343900
20190331, 220000, 141.16000000, 141.62000000, 141.00000000, 141.60000000, 2239.32284000, 316311.63073240, 1863, 1163.50520000, 164360.11343210
20190331, 230000, 141.60000000, 141.80000000, 141.37000000, 141.38000000, 6255.93712000, 885659.19454960, 2448, 3331.44753000, 471628.57663420
20190401, 000000, 141.41000000, 142.11000000, 139.57000000, 141.90000000, 29033.22522000, 4094462.98857420, 8662, 14514.66523000, 2047988.75848530
20190401, 010000, 141.88000000, 143.08000000, 141.67000000, 141.82000000, 21572.20257000, 3072750.37625790, 6417, 10075.60292000, 1435092.10002520
20190401, 020000, 141.82000000, 142.65000000, 141.82000000, 142.53000000, 10012.57310000, 1424699.85256260, 3697, 4192.72831000, 596500.20244250
20190401, 030000, 142.53000000, 143.00000000, 142.31000000, 142.60000000, 8560.17324000, 1221142.98386560, 3844, 3784.67583000, 539964.17781730
20190401, 040000, 142.62000000, 142.92000000, 142.48000000, 142.58000000, 6316.35014000, 901695.18119500, 2920, 3217.67377000, 459414.37099590
20190401, 050000, 142.61000000, 142.65000000, 142.21000000, 142.60000000, 5183.57321000, 738163.24347090, 2711, 2065.83127000, 294228.84720970
20190401, 060000, 142.56000000, 143.06000000, 142.47000000, 142.79000000, 6191.01209000, 883975.50446500, 2866, 3613.18629000, 515984.97936330
20190401, 070000, 142.79000000, 142.92000000, 142.18000000, 142.44000000, 7859.42262000, 1119988.94203810, 3497, 3242.09199000, 461964.04430710
20190401, 080000, 142.45000000, 142.94000000, 141.97000000, 142.78000000, 12855.59684000, 1831386.23172270, 3576, 7671.54135000, 1093069.36942830
20190401, 090000, 142.81000000, 142.81000000, 141.91000000, 142.42000000, 8539.63920000, 1216202.48977220, 3111, 3404.90750000, 485009.43628220
20190401, 100000, 142.41000000, 142.46000000, 141.72000000, 141.89000000, 6347.75140000, 901692.45097250, 2934, 3268.37674000, 464258.26047870
20190401, 110000, 141.88000000, 142.10000000, 141.69000000, 141.90000000, 8640.74388000, 1226196.07315140, 3436, 4220.42567000, 598963.97861850
20190401, 120000, 141.89000000, 142.66000000, 141.88000000, 142.46000000, 6135.40135000, 873137.58657900, 3307, 2793.14789000, 397501.03555120
20190401, 130000, 142.46000000, 142.67000000, 142.11000000, 142.38000000, 8090.82538000, 1151656.39783540, 3840, 4104.57600000, 584353.65777950
20190401, 140000, 142.34000000, 142.66000000, 141.86000000, 141.93000000, 12537.45739000, 1783666.61008980, 4893, 6374.04853000, 906846.17144520
20190401, 150000, 141.93000000, 142.19000000, 141.02000000, 141.68000000, 13069.60241000, 1851880.55842970, 5049, 5860.52413000, 830510.53812710
20190401, 160000, 141.65000000, 141.99000000, 141.37000000, 141.61000000, 9275.41255000, 1314470.85062020, 3848, 5184.61417000, 734816.33765140
20190401, 170000, 141.62000000, 141.72000000, 140.50000000, 141.28000000, 9240.52466000, 1305693.44264160, 3629, 3577.20174000, 505761.45504240
20190401, 180000, 141.24000000, 141.30000000, 140.71000000, 140.89000000, 6532.26641000, 921353.59044520, 2828, 3109.56573000, 438635.64607880
20190401, 190000, 140.90000000, 140.91000000, 140.42000000, 140.49000000, 6140.40347000, 863669.88145810, 2873, 3699.24647000, 520395.94707900
20190401, 200000, 140.50000000, 141.22000000, 139.74000000, 140.95000000, 14170.71240000, 1988800.55412120, 4493, 6395.85216000, 898126.41987120
20190401, 210000, 140.98000000, 141.81000000, 140.91000000, 141.50000000, 5953.68979000, 842038.71964720, 2757, 3833.97997000, 542428.35563710
20190401, 220000, 141.51000000, 141.98000000, 141.34000000, 141.74000000, 7346.12976000, 1040034.87176400, 3011, 3198.31980000, 452887.78596140
20190401, 230000, 141.73000000, 141.90000000, 141.24000000, 141.24000000, 4705.50253000, 666239.26219380, 2506, 2400.57544000, 339987.00042690
20190402, 000000, 141.24000000, 141.80000000, 141.13000000, 141.28000000, 7463.88403000, 1055456.78693270, 3571, 3716.32243000, 525614.89778950
20190402, 010000, 141.33000000, 141.51000000, 141.00000000, 141.35000000, 7957.20330000, 1123905.43600500, 3332, 4538.83819000, 641078.67849850
20190402, 020000, 141.36000000, 142.22000000, 141.32000000, 141.90000000, 15355.47265000, 2178795.16623190, 4881, 7196.30121000, 1020939.69002980
20190402, 030000, 141.91000000, 142.00000000, 141.17000000, 141.53000000, 10092.34353000, 1429902.37720330, 4723, 4977.29041000, 705302.04558610
20190402, 040000, 141.49000000, 148.65000000, 141.30000000, 145.33000000, 88414.06137000, 12815732.24617320, 24280, 46286.45288000, 6708690.01913390
20190402, 050000, 145.23000000, 149.51000000, 145.23000000, 146.44000000, 123666.53872000, 18215547.73498020, 31737, 62503.03402000, 9212807.83759450
20190402, 060000, 146.57000000, 150.00000000, 146.32000000, 149.47000000, 75885.66744000, 11227477.71980760, 20607, 41741.43015000, 6176454.42798260
20190402, 070000, 149.38000000, 149.94000000, 148.11000000, 149.33000000, 33920.33558000, 5052687.96250850, 10902, 17694.70626000, 2636450.23167990
20190402, 080000, 149.33000000, 152.00000000, 149.28000000, 150.51000000, 45399.15982000, 6852216.91549660, 12609, 26276.72503000, 3964931.22796340
20190402, 090000, 150.45000000, 151.70000000, 149.50000000, 150.90000000, 31346.54887000, 4718484.29023200, 10181, 17368.33512000, 2614411.77433500
20190402, 100000, 150.94000000, 151.50000000, 150.50000000, 151.32000000, 18101.10007000, 2730912.64627600, 7310, 9533.09031000, 1438071.71784390
20190402, 110000, 151.34000000, 152.31000000, 150.87000000, 151.40000000, 23877.92711000, 3618846.02210830, 7764, 13680.99857000, 2073916.05447230
20190402, 120000, 151.39000000, 156.79000000, 151.36000000, 156.00000000, 53110.09040000, 8214896.18785450, 15880, 29783.57700000, 4606051.69690400
20190402, 130000, 156.03000000, 159.48000000, 154.92000000, 158.62000000, 62911.66600000, 9906909.90408410, 18971, 30912.19078000, 4868290.25385690
20190402, 140000, 158.60000000, 158.65000000, 152.59000000, 154.81000000, 64252.85347000, 9964732.77542810, 20746, 33715.49643000, 5231427.93517430
20190402, 150000, 154.84000000, 155.28000000, 153.66000000, 155.15000000, 19409.04984000, 3002383.95478140, 7950, 10847.65276000, 1678425.54055370
20190402, 160000, 155.20000000, 156.06000000, 153.46000000, 156.02000000, 28602.55785000, 4426642.30319080, 10902, 16327.23992000, 2526797.63795870
20190402, 170000, 156.05000000, 156.21000000, 154.50000000, 154.99000000, 15776.22268000, 2452348.54026390, 7117, 7823.29922000, 1215987.44901740
20190402, 180000, 154.99000000, 157.40000000, 154.89000000, 157.35000000, 19145.58315000, 2991512.45071110, 7086, 10336.27655000, 1615452.79603850
20190402, 190000, 157.36000000, 160.24000000, 156.80000000, 159.69000000, 27960.44636000, 4442492.37641630, 10027, 16798.17482000, 2670478.84057360
20190402, 200000, 159.59000000, 161.17000000, 157.46000000, 158.50000000, 37112.96626000, 5909879.18458620, 13152, 19131.30661000, 3046415.76842750
20190402, 210000, 158.50000000, 160.02000000, 157.66000000, 158.67000000, 13963.96357000, 2219106.87552120, 6074, 7436.11777000, 1182038.77535880
20190402, 220000, 158.70000000, 161.77000000, 158.60000000, 161.63000000, 18186.82661000, 2914503.00578000, 8101, 10307.14218000, 1652437.41484880
20190402, 230000, 161.66000000, 165.60000000, 160.67000000, 163.31000000, 64956.38992000, 10629306.43947030, 21734, 33180.08140000, 5431035.20839060
20190403, 000000, 163.26000000, 169.50000000, 163.12000000, 168.30000000, 77045.30032000, 12849402.64851530, 24642, 39242.89363000, 6549029.08837150
20190403, 010000, 168.30000000, 168.62000000, 165.55000000, 167.11000000, 44307.35670000, 7380556.38930220, 16501, 25233.64256000, 4203529.42969120
20190403, 020000, 167.10000000, 175.25000000, 166.89000000, 174.24000000, 84164.31121000, 14401133.36344140, 25139, 43681.24709000, 7476080.36836000
20190403, 030000, 174.23000000, 174.49000000, 169.41000000, 171.25000000, 73309.39930000, 12619982.63458890, 22804, 38660.83103000, 6654409.43173340
20190403, 040000, 171.26000000, 171.41000000, 158.56000000, 163.54000000, 108977.10061000, 18001229.18415700, 31448, 52579.38781000, 8678967.74252670
20190403, 050000, 163.49000000, 166.86000000, 163.46000000, 165.12000000, 54494.82974000, 9008213.77990970, 16584, 29437.63372000, 4865622.31969070
20190403, 060000, 165.14000000, 166.50000000, 163.58000000, 165.88000000, 29630.36708000, 4897470.41333470, 11929, 15205.63794000, 2513366.55666660
20190403, 070000, 165.87000000, 168.79000000, 165.44000000, 166.33000000, 26934.44003000, 4499163.05174710, 10772, 13676.83754000, 2285241.43346610
20190403, 080000, 166.38000000, 166.77000000, 163.63000000, 165.64000000, 28114.41060000, 4635313.41398070, 10127, 15374.54156000, 2534065.80030230
20190403, 090000, 165.63000000, 166.64000000, 163.80000000, 166.12000000, 21302.56647000, 3518328.17547150, 8681, 12696.82521000, 2097773.49362100
20190403, 100000, 166.13000000, 166.70000000, 164.87000000, 165.17000000, 18018.64138000, 2987535.59787820, 7779, 8593.45371000, 1425585.89707150
20190403, 110000, 165.19000000, 166.65000000, 164.77000000, 165.96000000, 18920.47194000, 3135401.01593830, 8593, 9775.89267000, 1620213.31971360
20190403, 120000, 165.94000000, 169.89000000, 165.79000000, 167.76000000, 40495.01443000, 6793804.85945010, 14529, 22420.47441000, 3762497.81745500
20190403, 130000, 167.72000000, 170.07000000, 167.19000000, 169.52000000, 38675.33159000, 6516094.66852750, 12782, 19232.18462000, 3240671.12550890
20190403, 140000, 169.57000000, 169.64000000, 165.73000000, 166.87000000, 31639.75128000, 5303692.91852270, 11767, 17111.16537000, 2869547.69815140
20190403, 150000, 166.90000000, 169.14000000, 166.27000000, 168.21000000, 22751.26951000, 3819322.05612640, 8884, 13180.13051000, 2214086.11179590
20190403, 160000, 168.20000000, 174.61000000, 168.14000000, 173.80000000, 78635.94548000, 13534091.28380600, 24929, 41486.69145000, 7136563.72241310
20190403, 170000, 173.80000000, 175.36000000, 168.75000000, 171.66000000, 69012.28233000, 11903780.35070420, 20692, 33063.96164000, 5705039.48140010
20190403, 180000, 171.66000000, 173.52000000, 171.00000000, 172.14000000, 32831.53621000, 5659332.61521800, 11039, 15306.73747000, 2639025.83235400
20190403, 190000, 172.14000000, 173.58000000, 172.00000000, 172.80000000, 38511.27731000, 6657375.67394780, 11148, 21263.97958000, 3676528.01614980
20190403, 200000, 172.79000000, 177.81000000, 172.66000000, 176.19000000, 74103.92524000, 12975177.96466890, 21180, 36570.43977000, 6405283.06701370
20190403, 210000, 176.20000000, 177.49000000, 171.36000000, 172.26000000, 57275.69343000, 10057595.64953780, 16664, 29705.28663000, 5219497.67159480
20190403, 220000, 172.28000000, 174.30000000, 159.27000000, 162.78000000, 103879.37157000, 17282228.16559710, 30595, 48439.09840000, 8086911.68449010
20190403, 230000, 162.78000000, 162.96000000, 149.23000000, 159.96000000, 172313.94469000, 27087670.32709410, 43828, 87755.19835000, 13817989.42061810
20190404, 000000, 159.96000000, 162.42000000, 156.76000000, 161.88000000, 76490.38389000, 12247882.57054800, 21199, 39143.82049000, 6271453.64112130
20190404, 010000, 161.88000000, 164.00000000, 160.28000000, 160.75000000, 47920.51941000, 7780913.23404370, 15571, 23487.56117000, 3815673.31449650
20190404, 020000, 160.72000000, 162.55000000, 160.69000000, 160.84000000, 39931.38068000, 6447479.18755570, 12719, 20042.15494000, 3237476.82575310
20190404, 030000, 160.84000000, 160.92000000, 157.92000000, 159.01000000, 28436.56045000, 4540775.31891950, 10874, 13989.47641000, 2233702.98979090
20190404, 040000, 159.02000000, 162.00000000, 158.50000000, 161.72000000, 20312.80864000, 3262973.14649590, 9042, 10158.40986000, 1631370.57087320
20190404, 050000, 161.73000000, 162.88000000, 161.41000000, 161.82000000, 21632.74549000, 3509582.52290140, 9214, 11705.42336000, 1899272.60325560
20190404, 060000, 161.89000000, 163.20000000, 161.66000000, 162.24000000, 20167.78262000, 3276473.29568210, 9043, 9973.44202000, 1619999.07876690
20190404, 070000, 162.20000000, 162.54000000, 160.89000000, 161.97000000, 17840.07642000, 2883926.75194390, 8278, 8163.95990000, 1319966.77691820
20190404, 080000, 161.99000000, 163.00000000, 161.50000000, 162.25000000, 16857.57216000, 2735137.60749670, 7487, 9162.54502000, 1486590.78441170
20190404, 090000, 162.25000000, 162.70000000, 160.86000000, 161.47000000, 19885.68963000, 3216116.14603520, 8234, 8601.41549000, 1391986.34135930
20190404, 100000, 161.47000000, 161.52000000, 158.80000000, 159.15000000, 25443.32608000, 4072346.01950370, 10286, 12398.11611000, 1983670.05059950
20190404, 110000, 159.19000000, 161.50000000, 158.47000000, 161.07000000, 27826.09887000, 4454922.50127410, 10039, 13788.56403000, 2207506.88154780
20190404, 120000, 161.10000000, 161.80000000, 160.31000000, 161.54000000, 16466.55137000, 2653001.02968500, 6460, 9060.00721000, 1459991.07660720
20190404, 130000, 161.51000000, 161.68000000, 160.55000000, 161.06000000, 12857.87098000, 2070632.45734340, 5374, 6016.03473000, 969000.96450460
20190404, 140000, 161.05000000, 162.00000000, 160.38000000, 160.40000000, 16998.63158000, 2737943.18615520, 6506, 8351.66497000, 1345563.54606490
20190404, 150000, 160.44000000, 160.78000000, 158.68000000, 160.55000000, 15048.56975000, 2405066.79007340, 7699, 7190.34292000, 1149457.94662380
20190404, 160000, 160.58000000, 160.63000000, 154.49000000, 155.03000000, 58862.59919000, 9238358.24853570, 15772, 29787.59634000, 4670647.24667820
20190404, 170000, 155.03000000, 157.13000000, 153.32000000, 153.73000000, 76155.90568000, 11815410.03806120, 19700, 49834.20443000, 7729922.31798780
20190404, 180000, 153.73000000, 155.77000000, 152.80000000, 155.06000000, 38858.12174000, 5986704.12825750, 13080, 21016.43603000, 3238961.84529950
20190404, 190000, 155.05000000, 155.68000000, 153.87000000, 154.34000000, 21439.07194000, 3318070.44713270, 7719, 10939.60594000, 1693494.13213660
20190404, 200000, 154.30000000, 155.80000000, 153.68000000, 155.70000000, 22611.83659000, 3503407.57533490, 8486, 11824.05602000, 1832178.09607170
20190404, 210000, 155.71000000, 158.70000000, 155.30000000, 158.44000000, 17575.06260000, 2760971.11520670, 7306, 8351.65851000, 1312976.26396790
20190404, 220000, 158.41000000, 158.86000000, 156.30000000, 156.45000000, 15278.41762000, 2404407.75285640, 7155, 8031.76635000, 1264431.45375590
20190404, 230000, 156.45000000, 158.00000000, 156.45000000, 157.36000000, 11183.36910000, 1759682.51669280, 5746, 5665.44000000, 891459.80425870
20190405, 000000, 157.33000000, 159.17000000, 157.32000000, 158.49000000, 19845.18997000, 3144182.91897600, 7706, 10159.97196000, 1609683.12501990
20190405, 010000, 158.46000000, 158.80000000, 157.64000000, 157.71000000, 9590.58952000, 1518094.39448260, 4852, 5264.89779000, 833454.76802970
20190405, 020000, 157.72000000, 158.14000000, 156.68000000, 157.86000000, 9491.03611000, 1495801.70374980, 4570, 5002.20644000, 788489.43846960
20190405, 030000, 157.81000000, 158.00000000, 155.94000000, 157.09000000, 22076.82182000, 3462069.70165750, 6536, 14460.16282000, 2266442.89223440
20190405, 040000, 157.09000000, 164.88000000, 157.05000000, 163.81000000, 45056.72011000, 7247720.49125400, 15070, 23726.53550000, 3819406.56311070
20190405, 050000, 163.77000000, 165.71000000, 162.65000000, 164.10000000, 61774.16108000, 10128575.82132030, 15277, 34208.39080000, 5607773.78199770
20190405, 060000, 164.10000000, 164.44000000, 162.36000000, 162.60000000, 24694.09782000, 4036218.53267980, 7923, 11871.78077000, 1940954.70156240
20190405, 070000, 162.65000000, 163.46000000, 162.24000000, 162.91000000, 14563.50108000, 2372755.22485030, 6059, 7333.01617000, 1194812.38613530
20190405, 080000, 162.97000000, 165.21000000, 162.90000000, 164.14000000, 25457.04946000, 4175812.07286760, 8429, 12433.84959000, 2039338.98374120
20190405, 090000, 164.10000000, 164.19000000, 162.80000000, 163.16000000, 12085.15674000, 1973541.07597760, 4980, 6749.09647000, 1102026.92491050
20190405, 100000, 163.16000000, 163.95000000, 162.75000000, 163.50000000, 11300.60366000, 1846283.57912630, 5304, 6245.78681000, 1020476.24784440
20190405, 110000, 163.52000000, 165.36000000, 163.41000000, 164.07000000, 24539.59371000, 4034414.64163690, 8732, 12795.13776000, 2103414.06672440
20190405, 120000, 164.07000000, 165.32000000, 163.15000000, 164.91000000, 20753.43553000, 3412778.36875220, 7245, 10268.96719000, 1689187.00269190
20190405, 130000, 164.93000000, 167.83000000, 163.59000000, 164.05000000, 59794.50020000, 9906416.11734830, 14168, 28879.74160000, 4785348.08882460
20190405, 140000, 164.01000000, 164.64000000, 161.25000000, 162.05000000, 34911.39176000, 5697226.16209970, 10629, 16614.05091000, 2712012.35130310
20190405, 150000, 162.09000000, 163.85000000, 162.01000000, 163.50000000, 16512.24850000, 2691783.92949080, 6607, 8255.02998000, 1345546.00088340
20190405, 160000, 163.48000000, 164.85000000, 162.60000000, 163.72000000, 22974.67215000, 3767007.78279770, 6698, 15558.71122000, 2551393.91198160
20190405, 170000, 163.72000000, 164.60000000, 163.29000000, 163.93000000, 13997.44451000, 2294172.93788340, 5464, 7385.46504000, 1210325.88071640
20190405, 180000, 163.90000000, 164.51000000, 162.45000000, 162.79000000, 11938.66025000, 1949974.17650830, 5530, 5335.64170000, 871193.40162040
20190405, 190000, 162.74000000, 163.86000000, 162.66000000, 162.98000000, 8225.31863000, 1342327.06498540, 4484, 3901.04292000, 636639.02071870
20190405, 200000, 162.97000000, 164.48000000, 162.50000000, 162.96000000, 14770.73511000, 2415135.04322040, 5915, 7201.32938000, 1177736.01657880
20190405, 210000, 162.96000000, 163.56000000, 162.71000000, 163.09000000, 8484.97510000, 1384625.13576100, 3507, 5375.58443000, 877254.72754440
20190405, 220000, 163.09000000, 165.19000000, 162.81000000, 165.13000000, 9777.74230000, 1604346.63094860, 4292, 5808.52146000, 953720.32009930
20190405, 230000, 165.12000000, 166.15000000, 164.23000000, 164.77000000, 13454.70041000, 2221837.81852950, 5284, 6386.57499000, 1054504.56246450
20190406, 000000, 164.84000000, 164.85000000, 163.45000000, 164.01000000, 8091.75180000, 1327491.82794700, 4323, 3870.83267000, 634935.38346340
20190406, 010000, 164.02000000, 164.32000000, 163.19000000, 163.80000000, 5853.57125000, 958535.56460370, 3727, 2807.28666000, 459671.39181540
20190406, 020000, 163.77000000, 163.98000000, 163.18000000, 163.71000000, 6398.06485000, 1046630.66190420, 3469, 2947.79187000, 482326.61485670
20190406, 030000, 163.70000000, 164.10000000, 163.19000000, 163.59000000, 8311.66548000, 1360587.01788730, 3755, 4210.83150000, 689300.12710940
20190406, 040000, 163.59000000, 164.00000000, 163.43000000, 163.95000000, 4845.13773000, 793412.26502030, 2883, 2441.52881000, 399828.85508350
20190406, 050000, 163.95000000, 165.16000000, 163.80000000, 164.08000000, 10468.15072000, 1721350.87193870, 3964, 6080.87262000, 999942.07942700
20190406, 060000, 164.08000000, 164.22000000, 163.18000000, 163.86000000, 11182.22583000, 1830761.66941650, 3894, 6186.17270000, 1013417.41926690
20190406, 070000, 163.85000000, 163.92000000, 163.00000000, 163.22000000, 8444.97975000, 1379718.97978940, 3273, 3562.00613000, 582196.10256700
20190406, 080000, 163.19000000, 163.23000000, 159.20000000, 161.51000000, 35760.62951000, 5764274.13498850, 10037, 16020.86177000, 2584043.05873970
20190406, 090000, 161.51000000, 162.39000000, 161.06000000, 161.51000000, 11342.14994000, 1834478.94123240, 4309, 5312.68248000, 859359.48635740
20190406, 100000, 161.53000000, 162.81000000, 161.53000000, 162.31000000, 6211.12411000, 1008271.32287550, 3438, 3238.52738000, 525785.75760300
20190406, 110000, 162.34000000, 162.84000000, 162.20000000, 162.42000000, 7362.71203000, 1196659.83302340, 3234, 3778.81564000, 614080.53385670
20190406, 120000, 162.44000000, 164.58000000, 162.23000000, 163.35000000, 13251.21848000, 2166488.18558700, 5325, 6624.28253000, 1082268.37149190
20190406, 130000, 163.36000000, 164.47000000, 162.94000000, 163.07000000, 11905.55045000, 1950207.91949820, 4128, 6074.65864000, 995289.69418210
20190406, 140000, 163.11000000, 165.00000000, 162.98000000, 164.96000000, 15059.17464000, 2466318.66637520, 4817, 8354.12560000, 1369363.64418790
20190406, 150000, 165.00000000, 167.16000000, 163.40000000, 166.90000000, 48263.43314000, 7981537.56182080, 13045, 26996.75013000, 4467575.97907740
20190406, 160000, 166.94000000, 168.75000000, 165.10000000, 167.54000000, 65231.19173000, 10910480.95832460, 16727, 33121.38552000, 5542259.62628730
20190406, 170000, 167.54000000, 167.75000000, 165.25000000, 166.01000000, 29597.36079000, 4926905.27336130, 8583, 13964.41985000, 2325693.55378550
20190406, 180000, 166.07000000, 168.58000000, 166.06000000, 168.29000000, 40305.53496000, 6754765.28112300, 9664, 13460.55401000, 2255360.91077640
20190406, 190000, 168.29000000, 172.77000000, 167.39000000, 169.50000000, 75362.43081000, 12841420.94971810, 18722, 30562.06045000, 5208869.71381150
20190406, 200000, 169.51000000, 171.25000000, 166.11000000, 167.20000000, 33153.11077000, 5597984.66292300, 10142, 16322.05451000, 2759137.67783800
20190406, 210000, 167.18000000, 167.34000000, 162.00000000, 165.20000000, 43769.66022000, 7205013.94456110, 12256, 16845.93296000, 2775049.77233840
20190406, 220000, 165.20000000, 166.47000000, 164.56000000, 165.06000000, 18611.01776000, 3083282.86890930, 5639, 8724.29918000, 1446270.79372990
20190406, 230000, 165.08000000, 166.09000000, 164.44000000, 165.50000000, 9386.48622000, 1550478.75215320, 4030, 5353.53322000, 884395.62102610
20190407, 000000, 165.56000000, 165.96000000, 164.06000000, 164.80000000, 8708.28824000, 1436778.87214340, 4144, 4495.66172000, 741698.54447640
20190407, 010000, 164.76000000, 165.64000000, 164.75000000, 164.83000000, 9522.82307000, 1572084.20414580, 4132, 5287.46088000, 872764.99300050
20190407, 020000, 164.84000000, 167.36000000, 164.72000000, 167.07000000, 16563.13641000, 2746149.17468950, 6246, 11953.39527000, 1981087.22620610
20190407, 030000, 167.04000000, 168.18000000, 166.30000000, 167.14000000, 18323.55493000, 3064659.86361310, 7101, 9534.49427000, 1594649.37440540
20190407, 040000, 167.14000000, 168.50000000, 167.02000000, 167.44000000, 14125.23678000, 2373072.08611950, 5381, 6417.06063000, 1077853.41804260
20190407, 050000, 167.44000000, 168.38000000, 166.75000000, 166.81000000, 10943.16460000, 1834262.98830410, 4986, 5197.80058000, 871566.70422550
20190407, 060000, 166.79000000, 167.99000000, 166.20000000, 167.96000000, 18805.77833000, 3147615.98954120, 5992, 7478.69157000, 1252197.13650160
20190407, 070000, 167.96000000, 169.10000000, 167.68000000, 168.31000000, 25915.88233000, 4368422.96052990, 7261, 12254.39481000, 2065725.87525500
20190407, 080000, 168.31000000, 168.77000000, 167.78000000, 168.42000000, 16038.13951000, 2697978.84317190, 5557, 9447.17605000, 1589013.09499250
20190407, 090000, 168.37000000, 168.82000000, 166.70000000, 167.01000000, 17275.74049000, 2902221.92089530, 6442, 8002.63879000, 1344907.76097520
20190407, 100000, 167.05000000, 168.31000000, 166.72000000, 167.64000000, 11458.80031000, 1920636.91253280, 4564, 5589.45554000, 936643.90722410
20190407, 110000, 167.69000000, 167.76000000, 166.00000000, 166.95000000, 13214.82460000, 2205741.27542620, 5188, 5491.97463000, 916975.92175010
20190407, 120000, 166.99000000, 167.78000000, 166.93000000, 167.55000000, 7722.65929000, 1292157.33746150, 3684, 3853.77439000, 644899.66607630
20190407, 130000, 167.54000000, 168.44000000, 167.11000000, 168.37000000, 7779.63362000, 1304509.83603640, 3943, 4040.76064000, 677758.95874850
20190407, 140000, 168.39000000, 168.68000000, 166.91000000, 167.16000000, 12464.33758000, 2089319.26750300, 4776, 5795.92059000, 971145.31322720
20190407, 150000, 167.17000000, 167.58000000, 165.73000000, 166.75000000, 12735.48632000, 2124760.78706380, 5924, 6320.53020000, 1054763.27272690
20190407, 160000, 166.86000000, 167.28000000, 164.63000000, 166.01000000, 26848.57742000, 4449033.07491180, 9768, 14618.00150000, 2422295.93686470
20190407, 170000, 166.00000000, 167.68000000, 165.90000000, 166.97000000, 15260.25245000, 2547132.30549750, 5217, 7930.97626000, 1323856.65199650
20190407, 180000, 166.97000000, 167.65000000, 166.61000000, 167.42000000, 7853.27514000, 1312289.39993790, 3500, 4092.61204000, 683916.17638730
20190407, 190000, 167.43000000, 168.86000000, 167.29000000, 168.71000000, 15656.91732000, 2635845.08501560, 5302, 9820.56395000, 1653511.01316360
20190407, 200000, 168.72000000, 175.43000000, 168.72000000, 172.79000000, 82888.57492000, 14322266.93499760, 22817, 47677.94998000, 8237589.77988840
20190407, 210000, 172.89000000, 173.88000000, 170.72000000, 172.57000000, 24302.29372000, 4195049.95239620, 7395, 12378.63828000, 2136758.51375710
20190407, 220000, 172.54000000, 175.43000000, 171.22000000, 172.85000000, 37402.09202000, 6499280.83389360, 11694, 18320.51064000, 3183689.10667420
20190407, 230000, 172.87000000, 175.00000000, 171.08000000, 174.21000000, 33698.05557000, 5835503.39089010, 10515, 16883.00882000, 2924281.72931040
20190408, 000000, 174.29000000, 185.00000000, 173.25000000, 183.72000000, 114192.30755000, 20644258.36227800, 29274, 60773.88166000, 10980674.47193050
20190408, 010000, 183.64000000, 184.65000000, 181.10000000, 182.18000000, 64550.64096000, 11806536.29719300, 18323, 32996.72506000, 6035112.82589810
20190408, 020000, 182.14000000, 185.87000000, 179.02000000, 181.22000000, 71149.17333000, 13040330.20736620, 17645, 35617.75691000, 6537493.78950390
20190408, 030000, 181.25000000, 182.02000000, 179.60000000, 179.86000000, 37199.31675000, 6730508.16606300, 11784, 15455.83084000, 2796420.49834560
20190408, 040000, 179.87000000, 183.94000000, 179.69000000, 183.85000000, 21227.82157000, 3862091.76099310, 8075, 9168.04249000, 1667702.04396380
20190408, 050000, 183.80000000, 184.00000000, 181.17000000, 182.50000000, 18173.28757000, 3309465.06242300, 7533, 9426.13999000, 1716488.61395850
20190408, 060000, 182.50000000, 182.60000000, 179.22000000, 180.33000000, 23581.11320000, 4263997.40942440, 8636, 10522.85362000, 1901733.21710730
20190408, 070000, 180.38000000, 180.62000000, 176.50000000, 179.36000000, 41702.90944000, 7445068.89057700, 13140, 19471.06660000, 3477128.13686680
20190408, 080000, 179.38000000, 179.56000000, 176.13000000, 178.49000000, 32214.96615000, 5729514.75980080, 10761, 15992.34414000, 2844797.28685340
20190408, 090000, 178.49000000, 180.64000000, 178.41000000, 180.50000000, 17191.37303000, 3086897.45004520, 7298, 8360.11038000, 1501183.95652400
20190408, 100000, 180.51000000, 180.61000000, 176.00000000, 176.59000000, 25307.95871000, 4509820.98084610, 9211, 12236.66256000, 2181147.39433900
20190408, 110000, 176.59000000, 176.85000000, 171.10000000, 171.10000000, 77503.38223000, 13521800.62344520, 21105, 32292.79218000, 5629426.16739410
20190408, 120000, 171.10000000, 176.25000000, 170.90000000, 176.15000000, 41995.39134000, 7321475.11734370, 12229, 21305.31481000, 3716154.48225530
20190408, 130000, 176.14000000, 177.38000000, 174.60000000, 174.91000000, 33740.80732000, 5945948.77095060, 9914, 18060.91230000, 3183598.24081550
20190408, 140000, 174.92000000, 177.59000000, 174.43000000, 177.28000000, 27516.16049000, 4857255.46000230, 8824, 15473.06444000, 2732890.67393250
20190408, 150000, 177.34000000, 180.00000000, 176.50000000, 179.90000000, 33499.73420000, 5983439.36609660, 10609, 17435.21369000, 3114731.99499120
20190408, 160000, 179.91000000, 182.50000000, 176.30000000, 177.66000000, 40539.10590000, 7255956.25297160, 13749, 20123.95916000, 3608621.53875460
20190408, 170000, 177.65000000, 178.27000000, 175.53000000, 176.54000000, 20869.12053000, 3684932.58136830, 7576, 9566.32731000, 1689584.15459050
20190408, 180000, 176.56000000, 178.19000000, 175.76000000, 176.42000000, 18867.53091000, 3341651.80956130, 6489, 8748.07837000, 1548748.85207190
20190408, 190000, 176.40000000, 178.07000000, 175.05000000, 176.39000000, 23210.52279000, 4099818.74649120, 8180, 10116.33579000, 1788002.65016940
20190408, 200000, 176.39000000, 180.57000000, 176.31000000, 179.54000000, 22076.53790000, 3932428.64995400, 8225, 10535.71326000, 1878209.77740180
20190408, 210000, 179.62000000, 181.48000000, 178.49000000, 180.68000000, 21717.23689000, 3907168.12601620, 7782, 11553.41303000, 2077959.55840090
20190408, 220000, 180.67000000, 181.62000000, 178.24000000, 178.76000000, 21677.51365000, 3905382.94808120, 8207, 10531.75222000, 1896698.71255570
20190408, 230000, 178.77000000, 179.78000000, 176.31000000, 178.72000000, 23706.16044000, 4232233.50282580, 7844, 11943.62082000, 2132824.13498190
20190409, 000000, 178.71000000, 179.17000000, 176.68000000, 176.76000000, 20669.72354000, 3680979.88904090, 7725, 10515.47769000, 1872535.64342130
20190409, 010000, 176.82000000, 177.29000000, 174.47000000, 176.31000000, 28603.46263000, 5039354.33822550, 8986, 13512.38222000, 2381552.36091750
20190409, 020000, 176.35000000, 177.99000000, 175.43000000, 175.64000000, 13234.98906000, 2338307.11835370, 5044, 6737.11959000, 1190534.97438980
20190409, 030000, 175.67000000, 176.64000000, 173.81000000, 174.85000000, 27421.32860000, 4803718.36260580, 8754, 12358.34708000, 2164921.70547470
20190409, 040000, 174.86000000, 175.91000000, 174.00000000, 174.50000000, 26806.69214000, 4688279.46516790, 8507, 13585.99744000, 2375663.19834660
20190409, 050000, 174.51000000, 174.63000000, 171.05000000, 173.95000000, 42233.79761000, 7318277.65934870, 13742, 20868.29161000, 3618941.00214510
20190409, 060000, 174.00000000, 175.26000000, 173.54000000, 175.17000000, 25184.85176000, 4394217.92529230, 7582, 14530.85348000, 2534683.28068950
20190409, 070000, 175.19000000, 175.63000000, 174.00000000, 174.66000000, 14248.15528000, 2491950.66486870, 5710, 6988.55521000, 1221831.63301710
20190409, 080000, 174.62000000, 175.50000000, 173.23000000, 175.40000000, 17505.51995000, 3052823.77386620, 6661, 8467.81207000, 1476616.90751540
20190409, 090000, 175.40000000, 175.71000000, 173.71000000, 174.32000000, 23642.44615000, 4135835.26255990, 8070, 11663.10302000, 2040296.07153650
20190409, 100000, 174.25000000, 176.50000000, 172.45000000, 175.84000000, 28032.24678000, 4886750.18415990, 9732, 14129.10657000, 2463023.39653840
20190409, 110000, 175.87000000, 176.95000000, 175.00000000, 176.91000000, 19338.20035000, 3404959.25448850, 7039, 9337.68501000, 1644157.07727150
20190409, 120000, 176.91000000, 177.78000000, 176.21000000, 176.30000000, 16967.01439000, 3006279.58750060, 6032, 8865.91702000, 1570492.08820570
20190409, 130000, 176.32000000, 177.48000000, 175.57000000, 176.20000000, 18684.08681000, 3301042.55533360, 7024, 8863.87389000, 1566140.25871390
20190409, 140000, 176.18000000, 176.49000000, 174.74000000, 175.33000000, 21450.18631000, 3764397.69726110, 7209, 10004.82837000, 1756197.91084720
20190409, 150000, 175.33000000, 176.49000000, 175.05000000, 175.07000000, 10528.05941000, 1850283.85346570, 5313, 5342.72317000, 938858.70741970
20190409, 160000, 175.08000000, 175.94000000, 174.73000000, 175.74000000, 12037.38381000, 2110178.04762080, 6152, 5663.62755000, 992799.62695890
20190409, 170000, 175.74000000, 176.03000000, 175.08000000, 175.39000000, 7173.80034000, 1258565.78342260, 3957, 3408.18999000, 597937.48297770
20190409, 180000, 175.33000000, 176.00000000, 175.25000000, 175.86000000, 5591.53414000, 981995.21626580, 3195, 2645.90947000, 464709.23767310
20190409, 190000, 175.87000000, 175.97000000, 174.51000000, 175.08000000, 8473.40809000, 1484713.70986120, 3755, 4283.91684000, 750577.11159130
20190409, 200000, 175.09000000, 177.01000000, 175.00000000, 176.16000000, 19753.58748000, 3480007.66253380, 4683, 10561.33683000, 1857338.34837080
20190409, 210000, 176.16000000, 176.63000000, 175.40000000, 175.41000000, 5930.48095000, 1044227.55666410, 3141, 2759.93765000, 485942.89809190
20190409, 220000, 175.46000000, 175.54000000, 173.86000000, 174.92000000, 10987.85298000, 1919348.79885140, 5163, 5840.01664000, 1019976.88614980
20190409, 230000, 174.92000000, 175.50000000, 174.16000000, 174.60000000, 7487.55252000, 1309125.20532000, 3483, 4429.14762000, 774473.94220560
20190410, 000000, 174.58000000, 176.60000000, 174.00000000, 176.44000000, 12251.46442000, 2150556.51055700, 4843, 7295.35744000, 1280959.18993480
20190410, 010000, 176.41000000, 179.21000000, 175.88000000, 178.13000000, 26053.04252000, 4634405.04029120, 8801, 13548.34223000, 2409521.52455110
20190410, 020000, 178.11000000, 179.04000000, 177.66000000, 178.97000000, 19465.26535000, 3467015.72128620, 5721, 10958.51749000, 1951993.59388030
20190410, 030000, 178.98000000, 179.50000000, 177.62000000, 177.79000000, 19354.02904000, 3456075.89132820, 4990, 10870.53670000, 1942055.34097020
20190410, 040000, 177.79000000, 179.63000000, 177.75000000, 178.70000000, 17465.42240000, 3123700.46636790, 5197, 7858.76646000, 1405294.04921550
20190410, 050000, 178.64000000, 180.48000000, 178.63000000, 180.12000000, 15906.36622000, 2853982.13870600, 5611, 7423.56480000, 1332354.76752430
20190410, 060000, 180.12000000, 181.60000000, 179.74000000, 180.45000000, 31504.24900000, 5687451.82182180, 8303, 16350.89127000, 2952358.65999140
20190410, 070000, 180.42000000, 180.47000000, 178.41000000, 179.08000000, 14261.02088000, 2560695.95733500, 5183, 6798.29237000, 1220967.45151780
20190410, 080000, 179.12000000, 179.61000000, 178.70000000, 179.45000000, 8082.52313000, 1448415.41959880, 3789, 3799.07810000, 680943.51869020
20190410, 090000, 179.46000000, 179.80000000, 178.52000000, 178.80000000, 9659.27964000, 1730776.41251280, 4809, 4491.13159000, 804646.71190360
20190410, 100000, 178.75000000, 179.25000000, 178.08000000, 179.19000000, 13425.27438000, 2398744.88824340, 4584, 5850.41423000, 1045664.11654240
20190410, 110000, 179.21000000, 179.44000000, 178.49000000, 178.51000000, 10017.51507000, 1792756.89217600, 3871, 6096.08999000, 1090875.77842950
20190410, 120000, 178.51000000, 180.68000000, 178.41000000, 180.19000000, 15533.92306000, 2786141.29932700, 6038, 6903.53759000, 1238981.50817550
20190410, 130000, 180.18000000, 180.40000000, 177.30000000, 179.32000000, 28550.48144000, 5105500.48989110, 9541, 12416.08942000, 2219822.22773580
20190410, 140000, 179.32000000, 179.66000000, 178.49000000, 179.07000000, 14945.28520000, 2674836.05956440, 5065, 7020.34886000, 1256618.00720130
20190410, 150000, 179.06000000, 179.11000000, 177.76000000, 179.11000000, 9463.21565000, 1688959.84839660, 4237, 3819.21193000, 682049.70877730
20190410, 160000, 179.13000000, 179.73000000, 178.00000000, 178.56000000, 11393.87203000, 2035152.52768580, 4931, 4153.83220000, 741859.81175470
20190410, 170000, 178.56000000, 180.13000000, 178.46000000, 178.76000000, 12279.40062000, 2204396.86932790, 4778, 7317.79722000, 1314151.80285650
20190410, 180000, 178.75000000, 183.77000000, 178.53000000, 181.06000000, 53357.40362000, 9686408.55996130, 15434, 26465.82718000, 4807275.98608900
20190410, 190000, 181.07000000, 181.73000000, 179.52000000, 180.08000000, 22567.61368000, 4084106.62848200, 7575, 11163.42365000, 2021116.67757880
20190410, 200000, 180.09000000, 180.88000000, 168.00000000, 175.21000000, 95817.35233000, 16722682.27862260, 27285, 44476.21059000, 7759168.05616960
20190410, 210000, 175.21000000, 176.33000000, 173.63000000, 175.63000000, 29054.10946000, 5083846.29818640, 9285, 14849.12017000, 2598689.99917840
20190410, 220000, 175.57000000, 176.56000000, 174.00000000, 176.55000000, 15464.90110000, 2708622.22622240, 5609, 8557.05952000, 1498734.00967170
20190410, 230000, 176.52000000, 177.48000000, 176.28000000, 177.12000000, 18070.19474000, 3198606.34122220, 6480, 11422.11055000, 2022153.67114220
20190411, 000000, 177.12000000, 177.48000000, 174.55000000, 175.23000000, 29538.84930000, 5189534.00903960, 9279, 17913.73685000, 3147510.54441580
20190411, 010000, 175.22000000, 176.27000000, 174.50000000, 175.58000000, 13543.69227000, 2374076.48266990, 5325, 6791.33042000, 1190601.54074750
20190411, 020000, 175.59000000, 175.67000000, 173.60000000, 174.28000000, 20014.81624000, 3492170.83794350, 7393, 9730.36767000, 1697506.03281380
20190411, 030000, 174.28000000, 174.31000000, 165.18000000, 168.88000000, 76295.58477000, 13029777.53325040, 23564, 35667.72487000, 6093040.09298000
20190411, 040000, 168.82000000, 171.05000000, 167.21000000, 170.39000000, 39015.20009000, 6612456.65693040, 12085, 19683.85724000, 3333213.16719740
20190411, 050000, 170.44000000, 170.81000000, 168.41000000, 170.31000000, 23137.74069000, 3924847.13837890, 8416, 11614.97673000, 1970881.20573950
20190411, 060000, 170.32000000, 170.84000000, 169.81000000, 170.57000000, 11278.49211000, 1921535.27074690, 5269, 5240.72051000, 892861.68898600
20190411, 070000, 170.56000000, 170.72000000, 168.99000000, 169.65000000, 15785.05420000, 2681429.10838110, 6082, 8627.37798000, 1465551.11677630
20190411, 080000, 169.69000000, 169.75000000, 165.40000000, 168.95000000, 44192.07830000, 7426946.40053510, 14178, 21872.46420000, 3677759.48477950
20190411, 090000, 168.99000000, 169.03000000, 162.52000000, 164.85000000, 59308.93738000, 9829915.60218010, 16501, 27535.19021000, 4564221.85316960
20190411, 100000, 164.87000000, 166.05000000, 163.63000000, 164.25000000, 36878.69202000, 6083748.86295780, 11765, 18105.14417000, 2987106.86748000
20190411, 110000, 164.26000000, 164.26000000, 158.27000000, 162.55000000, 78511.84954000, 12685748.87465650, 23342, 34472.15059000, 5569546.91324440
20190411, 120000, 162.54000000, 163.90000000, 161.40000000, 163.50000000, 31531.76174000, 5137442.67757500, 10985, 16821.82688000, 2741128.73606190
20190411, 130000, 163.48000000, 164.00000000, 161.73000000, 161.82000000, 20178.97170000, 3290042.28921710, 7780, 9161.07320000, 1493721.02006760
20190411, 140000, 161.82000000, 163.70000000, 160.62000000, 162.99000000, 23092.30913000, 3746006.02309540, 8988, 11698.26064000, 1897558.86132320
20190411, 150000, 162.96000000, 163.75000000, 162.12000000, 162.24000000, 19227.83488000, 3136509.29624920, 7669, 9594.50150000, 1564659.30481050
20190411, 160000, 162.25000000, 164.60000000, 161.57000000, 163.95000000, 24181.83028000, 3941163.35994580, 8934, 12349.66880000, 2014021.46995670
20190411, 170000, 163.96000000, 164.74000000, 163.00000000, 164.59000000, 16951.42637000, 2779456.75815570, 6634, 7899.18524000, 1295170.70033190
20190411, 180000, 164.63000000, 165.71000000, 164.05000000, 165.28000000, 18826.22006000, 3104402.82002850, 6607, 9015.16414000, 1487197.00082320
20190411, 190000, 165.31000000, 165.40000000, 163.96000000, 164.94000000, 14488.29707000, 2385000.87842390, 5081, 7240.73307000, 1191984.50863920
20190411, 200000, 164.92000000, 165.15000000, 163.16000000, 163.80000000, 16633.70042000, 2731755.78681340, 6081, 7986.99916000, 1311470.56472030
20190411, 210000, 163.76000000, 164.22000000, 162.39000000, 162.83000000, 9483.36550000, 1550516.15080440, 3807, 4854.36883000, 794084.68876270
20190411, 220000, 162.81000000, 164.64000000, 161.57000000, 164.16000000, 10287.54558000, 1677696.57268760, 5033, 5122.71802000, 835928.17543900
20190411, 230000, 164.18000000, 165.43000000, 163.92000000, 164.07000000, 8921.05357000, 1469480.55721010, 4078, 5992.91955000, 987477.16163510
20190412, 000000, 164.06000000, 164.50000000, 163.32000000, 163.77000000, 7288.10346000, 1195275.66432040, 3423, 3886.50591000, 637480.45860590
20190412, 010000, 163.75000000, 163.76000000, 158.11000000, 159.96000000, 42886.38993000, 6885786.37198580, 13701, 19413.09702000, 3118325.03115820
20190412, 020000, 159.99000000, 161.91000000, 159.56000000, 161.57000000, 17130.03797000, 2754717.06057780, 6176, 9033.58414000, 1452645.62631750
20190412, 030000, 161.60000000, 163.26000000, 160.64000000, 163.10000000, 14218.77799000, 2300271.10509400, 5479, 7331.85980000, 1185809.90419490
20190412, 040000, 163.07000000, 164.30000000, 162.73000000, 163.58000000, 15022.83739000, 2454270.08611950, 5114, 8790.38887000, 1435772.50273350
20190412, 050000, 163.59000000, 163.90000000, 161.78000000, 163.06000000, 9669.40608000, 1569991.52179010, 4027, 4461.52273000, 724380.38082070
20190412, 060000, 163.12000000, 163.47000000, 162.50000000, 162.69000000, 7864.26800000, 1281772.64690450, 4193, 3757.67597000, 612603.35336350
20190412, 070000, 162.73000000, 163.31000000, 162.35000000, 162.55000000, 15219.12543000, 2477077.55692220, 4947, 4511.15234000, 734178.68988830
20190412, 080000, 162.54000000, 163.22000000, 159.86000000, 161.00000000, 16979.50548000, 2741298.63459540, 6895, 7500.82177000, 1210447.24573710
20190412, 090000, 161.02000000, 162.30000000, 160.64000000, 162.27000000, 9546.01052000, 1539962.45469650, 4165, 5938.58147000, 958109.98251550
20190412, 100000, 162.28000000, 165.23000000, 161.93000000, 164.39000000, 22818.80563000, 3742588.68140050, 8712, 12325.04349000, 2021760.04499740
20190412, 110000, 164.32000000, 166.50000000, 163.69000000, 164.45000000, 30401.43941000, 5015562.76537610, 9838, 14772.68578000, 2437912.48876180
20190412, 120000, 164.45000000, 165.52000000, 164.45000000, 165.21000000, 12139.42873000, 2002888.22759200, 4725, 5813.82038000, 959145.94281970
20190412, 130000, 165.22000000, 165.42000000, 163.30000000, 163.80000000, 10042.44195000, 1650324.62908990, 5172, 4806.72187000, 789944.79934040
20190412, 140000, 163.80000000, 164.42000000, 163.00000000, 164.15000000, 9863.02077000, 1615544.80228850, 4265, 4641.93941000, 760586.21507210
20190412, 150000, 164.19000000, 164.32000000, 162.75000000, 163.40000000, 9302.96911000, 1521361.98001000, 4535, 3691.15746000, 603845.77524200
20190412, 160000, 163.38000000, 164.93000000, 162.82000000, 164.65000000, 13706.87619000, 2253481.68619460, 5725, 5355.53457000, 880151.52240600
20190412, 170000, 164.62000000, 165.45000000, 163.58000000, 163.96000000, 13652.83131000, 2246969.84560930, 5528, 6177.89979000, 1016775.12652790
20190412, 180000, 163.96000000, 164.27000000, 163.23000000, 163.29000000, 7327.49580000, 1199843.54922030, 3348, 3860.30766000, 632166.08948600
20190412, 190000, 163.26000000, 164.03000000, 162.99000000, 163.45000000, 7177.73151000, 1173928.82942980, 2641, 2658.44353000, 434711.20481530
20190412, 200000, 163.45000000, 163.57000000, 162.12000000, 162.98000000, 11435.62996000, 1861403.26117290, 4288, 6299.02860000, 1025361.20584220
20190412, 210000, 162.96000000, 164.05000000, 162.93000000, 163.68000000, 3740.88655000, 612264.08929700, 2644, 1800.65003000, 294748.75292990
20190412, 220000, 163.69000000, 164.50000000, 163.14000000, 164.50000000, 4834.64673000, 792599.83680680, 2841, 2007.82542000, 329033.44781200
20190412, 230000, 164.50000000, 164.71000000, 163.12000000, 163.19000000, 4069.21233000, 667733.85964280, 2350, 2040.11260000, 334907.36486920
20190413, 000000, 163.20000000, 163.80000000, 162.63000000, 163.04000000, 4381.57541000, 714782.53400150, 2509, 2062.67383000, 336491.07233280
20190413, 010000, 163.04000000, 163.91000000, 162.70000000, 163.62000000, 5197.35294000, 849759.89324340, 2521, 2927.66159000, 478620.21218150
20190413, 020000, 163.69000000, 164.98000000, 163.47000000, 164.81000000, 8132.86108000, 1336012.89886600, 3052, 4310.29706000, 708032.31750970
20190413, 030000, 164.80000000, 165.37000000, 164.40000000, 164.95000000, 9982.42493000, 1646362.40923710, 3460, 4967.32407000, 819271.33700350
20190413, 040000, 164.97000000, 165.12000000, 164.51000000, 164.92000000, 7843.64895000, 1292650.46010320, 2936, 4003.24362000, 659870.79414720
20190413, 050000, 164.92000000, 165.13000000, 164.05000000, 164.80000000, 8429.86803000, 1387365.49776790, 3489, 4088.08694000, 672644.68283750
20190413, 060000, 164.80000000, 164.95000000, 164.31000000, 164.70000000, 6562.04733000, 1080203.59188730, 2860, 3373.37926000, 555295.02127120
20190413, 070000, 164.77000000, 165.02000000, 164.00000000, 164.20000000, 5498.02564000, 904208.89676480, 2912, 2247.69868000, 369706.46678040
20190413, 080000, 164.21000000, 164.39000000, 163.03000000, 163.64000000, 12424.03302000, 2033354.89790290, 3846, 5193.30643000, 849974.27758650
20190413, 090000, 163.67000000, 163.99000000, 163.20000000, 163.53000000, 8442.15588000, 1381509.53853480, 3396, 3607.74748000, 590340.84288250
20190413, 100000, 163.57000000, 163.97000000, 161.17000000, 161.55000000, 23122.39825000, 3752567.60536310, 7112, 10390.64798000, 1685867.46343780
20190413, 110000, 161.55000000, 162.26000000, 160.74000000, 161.82000000, 12949.54067000, 2094335.37568930, 4282, 6128.40195000, 991162.22351970
20190413, 120000, 161.78000000, 162.94000000, 161.40000000, 162.88000000, 9500.20775000, 1542456.32137040, 3510, 5247.85372000, 851963.97236390
20190413, 130000, 162.89000000, 162.89000000, 162.12000000, 162.71000000, 5287.28404000, 858628.57269400, 2826, 2806.51607000, 455753.65756890
20190413, 140000, 162.65000000, 163.84000000, 162.26000000, 163.41000000, 7919.08765000, 1292929.16984540, 3615, 4280.22069000, 698893.95106830
20190413, 150000, 163.40000000, 163.89000000, 162.66000000, 162.80000000, 5977.25899000, 975414.35150340, 3203, 2980.29765000, 486343.68617150
20190413, 160000, 162.84000000, 163.14000000, 161.88000000, 162.73000000, 5898.01376000, 958241.58928850, 3175, 2713.78299000, 440916.88467550
20190413, 170000, 162.68000000, 162.96000000, 162.11000000, 162.73000000, 4821.48796000, 783399.49096910, 2495, 2412.50246000, 391998.78882180
20190413, 180000, 162.74000000, 162.89000000, 162.22000000, 162.60000000, 3605.16425000, 585749.37998240, 2123, 2000.58427000, 325043.26449170
20190413, 190000, 162.62000000, 162.66000000, 161.89000000, 161.91000000, 3306.18098000, 536380.62101030, 1957, 2039.88210000, 330952.00193780
20190413, 200000, 161.90000000, 162.38000000, 161.40000000, 162.09000000, 6463.26205000, 1045907.75273570, 2647, 2166.36041000, 350860.22732170
20190413, 210000, 162.08000000, 162.99000000, 161.23000000, 162.75000000, 5642.94730000, 913546.00370230, 2795, 2067.23599000, 335017.04054310
20190413, 220000, 162.76000000, 163.10000000, 162.38000000, 162.84000000, 2837.04305000, 461670.37622230, 1990, 1618.86794000, 263456.54188370
20190413, 230000, 162.84000000, 163.99000000, 162.84000000, 162.99000000, 5013.87583000, 819592.92395220, 2491, 2718.75270000, 444372.07297830
20190414, 000000, 162.99000000, 163.69000000, 162.90000000, 163.37000000, 3623.72386000, 592163.84037300, 1862, 1859.55165000, 303881.29840050
20190414, 010000, 163.38000000, 163.94000000, 162.51000000, 162.70000000, 5250.83183000, 857816.58196800, 2028, 2948.65100000, 481979.53475170
20190414, 020000, 162.71000000, 163.05000000, 161.68000000, 161.93000000, 5255.30086000, 853372.68845010, 3097, 2504.53411000, 406739.07528890
20190414, 030000, 161.93000000, 162.50000000, 161.65000000, 162.03000000, 7166.43638000, 1161345.36965360, 2604, 2942.75168000, 476804.12663430
20190414, 040000, 161.97000000, 162.62000000, 161.85000000, 162.14000000, 5437.47611000, 881826.08046890, 2192, 2939.17746000, 476714.48685800
20190414, 050000, 162.13000000, 162.37000000, 161.20000000, 162.13000000, 10476.28663000, 1693172.88281380, 3572, 3088.72270000, 499489.28610220
20190414, 060000, 162.14000000, 162.24000000, 161.39000000, 161.63000000, 6140.86643000, 993160.69638800, 2087, 3532.97135000, 571274.65409680
20190414, 070000, 161.64000000, 162.73000000, 161.50000000, 161.96000000, 6337.08898000, 1027275.38151890, 2826, 4123.12008000, 668571.87117870
20190414, 080000, 162.01000000, 162.43000000, 161.59000000, 161.77000000, 7561.13044000, 1224718.56713340, 2928, 4068.65121000, 659086.71755240
20190414, 090000, 161.85000000, 162.70000000, 161.64000000, 162.68000000, 6348.97632000, 1028731.42538630, 2755, 3621.20042000, 586694.95034440
20190414, 100000, 162.69000000, 163.22000000, 162.34000000, 162.74000000, 5950.61473000, 968407.20023440, 2842, 3143.26480000, 511608.25248690
20190414, 110000, 162.74000000, 163.10000000, 162.53000000, 162.70000000, 4066.78562000, 662207.23486570, 2090, 1554.11067000, 253008.47458280
20190414, 120000, 162.70000000, 163.18000000, 162.27000000, 162.92000000, 5330.63165000, 868151.78230350, 2408, 2230.17213000, 363116.54702090
20190414, 130000, 162.93000000, 163.84000000, 162.80000000, 163.51000000, 8030.42437000, 1311928.54806370, 3218, 5162.29857000, 843364.27100140
20190414, 140000, 163.56000000, 163.62000000, 162.67000000, 163.37000000, 6574.30937000, 1072439.02091880, 2391, 3248.85543000, 529998.63987580
20190414, 150000, 163.39000000, 163.39000000, 162.80000000, 163.21000000, 4513.88072000, 736489.06302100, 2297, 2381.14774000, 388495.36950400
20190414, 160000, 163.26000000, 164.11000000, 162.86000000, 163.08000000, 7665.99507000, 1253715.76156340, 3277, 4023.94852000, 658386.85245610
20190414, 170000, 163.07000000, 163.36000000, 162.87000000, 163.04000000, 2305.84516000, 376142.37166710, 1312, 940.13754000, 153373.21538010
20190414, 180000, 163.02000000, 164.96000000, 163.00000000, 164.24000000, 9785.81727000, 1607386.27360040, 3012, 3532.67335000, 579417.40149140
20190414, 190000, 164.22000000, 164.26000000, 163.24000000, 163.46000000, 10477.27055000, 1713977.48652500, 2779, 7393.40945000, 1209013.23295440
20190414, 200000, 163.45000000, 164.11000000, 163.43000000, 163.88000000, 4989.87395000, 817663.87745270, 2401, 2459.42563000, 403058.52517090
20190414, 210000, 163.88000000, 164.68000000, 163.76000000, 164.55000000, 3917.74402000, 643954.80319110, 2488, 1966.32512000, 323243.57167790
20190414, 220000, 164.55000000, 168.08000000, 164.50000000, 167.42000000, 31743.01651000, 5281858.61022700, 10451, 15787.79338000, 2627099.84585700
20190414, 230000, 167.36000000, 168.11000000, 166.01000000, 167.23000000, 18027.33528000, 3013079.51316210, 5551, 9277.93664000, 1551265.75800120
20190415, 000000, 167.21000000, 167.79000000, 166.74000000, 166.99000000, 7221.80938000, 1207688.71548990, 2985, 3652.00647000, 610709.91452610
20190415, 010000, 166.98000000, 168.81000000, 166.98000000, 168.13000000, 13488.91201000, 2265782.75132980, 4932, 6759.27404000, 1135332.28149700
20190415, 020000, 168.14000000, 168.40000000, 167.49000000, 167.92000000, 7691.04145000, 1291790.41112270, 3372, 3763.16952000, 632076.68769600
20190415, 030000, 167.87000000, 167.93000000, 166.67000000, 167.02000000, 6525.19850000, 1091300.20541750, 2770, 3135.29160000, 524297.29542290
20190415, 040000, 166.99000000, 167.96000000, 166.93000000, 167.78000000, 5972.47863000, 1000153.11448140, 2340, 2899.15367000, 485593.72786440
20190415, 050000, 167.77000000, 167.90000000, 167.01000000, 167.19000000, 5515.90585000, 923544.78441280, 2297, 2329.70175000, 390048.91035300
20190415, 060000, 167.19000000, 168.50000000, 167.15000000, 167.60000000, 8331.30290000, 1396400.19284340, 2945, 4874.58737000, 817310.35966260
20190415, 070000, 167.65000000, 167.66000000, 166.09000000, 166.73000000, 16059.52181000, 2682194.62000220, 4330, 5048.36134000, 842801.02405650
20190415, 080000, 166.79000000, 167.04000000, 166.25000000, 166.80000000, 6235.25561000, 1039279.19974930, 3019, 3448.71859000, 574923.53718910
20190415, 090000, 166.81000000, 166.84000000, 166.10000000, 166.59000000, 4968.37723000, 826722.62308830, 2626, 2466.92479000, 410519.53413580
20190415, 100000, 166.59000000, 166.66000000, 164.27000000, 164.81000000, 21110.14899000, 3485828.97316270, 5314, 12613.81560000, 2080866.21147720
20190415, 110000, 164.80000000, 165.60000000, 164.45000000, 165.10000000, 14728.11131000, 2433108.54661790, 3546, 5757.07132000, 951032.88510040
20190415, 120000, 165.14000000, 165.32000000, 163.47000000, 165.28000000, 10455.12734000, 1720576.22760650, 4148, 4496.67655000, 740321.92959220
20190415, 130000, 165.29000000, 165.41000000, 164.75000000, 164.84000000, 7251.21111000, 1197192.70347290, 2482, 3610.20021000, 596077.45200760
20190415, 140000, 164.83000000, 166.55000000, 164.43000000, 164.96000000, 12053.84024000, 1994887.45923980, 4978, 6762.30520000, 1119437.23013450
20190415, 150000, 164.98000000, 165.84000000, 164.82000000, 165.59000000, 10429.78992000, 1724176.96002310, 3442, 5110.78268000, 845025.38386680
20190415, 160000, 165.61000000, 166.01000000, 164.14000000, 164.35000000, 14572.53999000, 2401334.57784910, 4353, 6476.54304000, 1066976.35758190
20190415, 170000, 164.38000000, 164.41000000, 155.70000000, 159.61000000, 61636.90934000, 9837471.38943580, 19951, 26228.74353000, 4184021.44676090
20190415, 180000, 159.58000000, 161.50000000, 158.55000000, 160.24000000, 37015.24591000, 5916594.98639230, 9034, 19036.69892000, 3040719.09371120
20190415, 190000, 160.23000000, 160.40000000, 157.72000000, 158.12000000, 31289.77549000, 4972325.74646710, 7395, 17430.41084000, 2769140.89274310
20190415, 200000, 158.13000000, 160.30000000, 156.61000000, 159.88000000, 29238.81045000, 4636555.39491390, 8409, 15131.49522000, 2400433.76296770
20190415, 210000, 159.92000000, 160.30000000, 159.28000000, 159.91000000, 4623.72731000, 739104.30707270, 2684, 2905.55935000, 464572.03922520
20190415, 220000, 159.95000000, 161.27000000, 159.91000000, 160.61000000, 8432.63756000, 1353436.97224680, 3165, 4553.60323000, 730681.13566630
20190415, 230000, 160.60000000, 161.66000000, 159.88000000, 159.95000000, 6701.22957000, 1077647.24926640, 3073, 3576.22534000, 575376.51908280
20190416, 000000, 159.91000000, 161.50000000, 159.41000000, 161.06000000, 8882.69876000, 1426187.98894850, 4058, 4691.56456000, 753301.00451740
20190416, 010000, 161.06000000, 161.92000000, 161.04000000, 161.27000000, 4200.44976000, 678505.93618110, 2425, 2270.67782000, 366658.25973440
20190416, 020000, 161.28000000, 161.54000000, 160.00000000, 160.20000000, 5066.89820000, 814876.73633780, 2684, 2089.64854000, 336238.87375380
20190416, 030000, 160.20000000, 161.30000000, 160.16000000, 160.88000000, 4240.06380000, 681941.18589950, 2058, 2287.53045000, 367836.71723940
20190416, 040000, 160.89000000, 161.80000000, 160.79000000, 161.08000000, 5859.91428000, 945431.34348980, 2414, 2606.84611000, 420626.44970870
20190416, 050000, 161.06000000, 163.18000000, 160.51000000, 162.03000000, 12507.91786000, 2028179.87729450, 4165, 6201.47040000, 1005201.97159500
20190416, 060000, 162.03000000, 162.23000000, 161.72000000, 161.87000000, 4562.90296000, 739205.80242860, 2185, 2316.94478000, 375346.39743940
20190416, 070000, 161.87000000, 162.70000000, 161.83000000, 162.46000000, 5348.32536000, 868439.41303610, 2340, 3005.67624000, 488144.16994250
20190416, 080000, 162.52000000, 163.48000000, 162.44000000, 163.01000000, 14579.63430000, 2375762.96424800, 3454, 5305.15682000, 864272.08848280
20190416, 090000, 163.00000000, 163.71000000, 163.00000000, 163.30000000, 8142.61744000, 1329664.19970310, 2664, 3912.48542000, 638937.92128610
20190416, 100000, 163.30000000, 163.34000000, 161.80000000, 162.00000000, 8540.94972000, 1388089.29746560, 3181, 3459.09848000, 561793.73933000
20190416, 110000, 162.00000000, 162.52000000, 161.70000000, 162.24000000, 6391.93841000, 1036023.30565490, 2609, 3529.75606000, 572148.61343980
20190416, 120000, 162.25000000, 162.50000000, 161.05000000, 161.18000000, 8506.96810000, 1375094.69135960, 3527, 4019.58163000, 649839.49186370
20190416, 130000, 161.20000000, 161.80000000, 160.80000000, 161.11000000, 5594.85177000, 903091.68588090, 2399, 2399.24653000, 387357.59183070
20190416, 140000, 161.09000000, 162.32000000, 160.00000000, 161.70000000, 13183.43320000, 2124701.43474280, 4838, 6635.24652000, 1070313.34422740
20190416, 150000, 161.70000000, 164.54000000, 161.50000000, 163.19000000, 21463.15896000, 3501661.88276860, 6036, 9670.27421000, 1576966.24188610
20190416, 160000, 163.18000000, 164.16000000, 162.94000000, 163.60000000, 12700.98604000, 2078762.92770330, 3299, 5319.73876000, 870302.64165590
20190416, 170000, 163.52000000, 166.73000000, 163.38000000, 165.77000000, 33792.05052000, 5587589.99984210, 8731, 16963.83426000, 2804666.56551890
20190416, 180000, 165.74000000, 166.19000000, 164.00000000, 164.24000000, 19271.99448000, 3179266.35766420, 5371, 9172.88642000, 1512749.28349150
20190416, 190000, 164.25000000, 165.40000000, 164.21000000, 164.38000000, 12331.41973000, 2029592.30794180, 3660, 6885.65395000, 1132942.66080250
20190416, 200000, 164.38000000, 164.90000000, 163.51000000, 164.63000000, 7781.16307000, 1277681.07910560, 2944, 3284.25897000, 539395.21610460
20190416, 210000, 164.62000000, 165.50000000, 164.47000000, 164.93000000, 4781.87585000, 788728.78401490, 2107, 2268.11456000, 374153.80303630
20190416, 220000, 164.93000000, 165.07000000, 163.95000000, 164.73000000, 5060.52432000, 832312.36193920, 2545, 2563.24304000, 421698.12718750
20190416, 230000, 164.69000000, 166.00000000, 164.67000000, 165.37000000, 7577.76752000, 1255031.93094450, 3243, 3680.83481000, 609592.89755740
20190417, 000000, 165.41000000, 167.28000000, 165.09000000, 165.42000000, 18448.88043000, 3068780.89612800, 5268, 10521.23857000, 1749931.67875470
20190417, 010000, 165.33000000, 165.70000000, 164.32000000, 165.30000000, 10487.14982000, 1729578.37492300, 4003, 5087.66760000, 839178.34906630
20190417, 020000, 165.31000000, 166.06000000, 165.31000000, 165.53000000, 6401.18994000, 1060153.22539710, 2669, 3178.11175000, 526409.92973170
20190417, 030000, 165.49000000, 165.77000000, 165.01000000, 165.69000000, 5043.62599000, 833974.37200940, 2835, 2512.13881000, 415403.96659100
20190417, 040000, 165.66000000, 166.32000000, 165.20000000, 166.04000000, 7852.91940000, 1301114.99346660, 3060, 2955.72474000, 489668.70666560
20190417, 050000, 166.07000000, 166.13000000, 165.00000000, 165.33000000, 8443.81440000, 1398632.61521240, 2875, 3587.47705000, 594269.32946080
20190417, 060000, 165.34000000, 165.77000000, 164.89000000, 165.29000000, 7157.68774000, 1182949.76138190, 3371, 2923.20838000, 483298.07067550
20190417, 070000, 165.29000000, 165.79000000, 165.11000000, 165.60000000, 7834.35155000, 1296554.89759950, 3256, 4174.25674000, 690875.09930820
20190417, 080000, 165.59000000, 165.73000000, 163.78000000, 164.45000000, 14340.91489000, 2364699.87268220, 4741, 5892.39431000, 971272.68114680
20190417, 090000, 164.42000000, 164.90000000, 163.90000000, 164.81000000, 9967.83008000, 1640327.97662840, 3666, 5172.11050000, 851210.99267580
20190417, 100000, 164.80000000, 165.83000000, 163.92000000, 165.14000000, 10722.52245000, 1768034.68786700, 4590, 5496.49884000, 906249.83992690
20190417, 110000, 165.17000000, 166.27000000, 165.14000000, 166.10000000, 12833.68282000, 2126635.89626610, 4420, 7215.02767000, 1195735.49865480
20190417, 120000, 166.08000000, 166.49000000, 164.49000000, 164.49000000, 19212.21468000, 3172522.28969600, 5870, 8528.88049000, 1408247.88622520
20190417, 130000, 164.49000000, 165.49000000, 164.34000000, 165.14000000, 7987.84135000, 1317085.25747370, 3776, 4143.84412000, 683294.71178450
20190417, 140000, 165.14000000, 165.42000000, 164.48000000, 165.29000000, 11221.08454000, 1849606.34406770, 3040, 5256.01854000, 866164.19749460
20190417, 150000, 165.29000000, 166.25000000, 165.14000000, 165.15000000, 14253.14539000, 2359507.12498030, 4040, 4547.20671000, 752953.66374360
20190417, 160000, 165.15000000, 165.58000000, 164.10000000, 165.38000000, 7818.72303000, 1291133.95489580, 3306, 3609.04333000, 596340.91867500
20190417, 170000, 165.39000000, 165.72000000, 165.00000000, 165.29000000, 6806.05245000, 1125005.45795050, 2589, 2944.79863000, 486807.90939310
20190417, 180000, 165.27000000, 165.80000000, 164.00000000, 165.80000000, 9174.09417000, 1512386.73104530, 3801, 4529.28413000, 746948.97219650
20190417, 190000, 165.80000000, 166.25000000, 165.49000000, 165.94000000, 7027.42649000, 1165366.52855620, 2714, 3718.09663000, 616655.13738250
20190417, 200000, 165.81000000, 166.47000000, 165.60000000, 165.89000000, 6917.10970000, 1148774.13223100, 3312, 3521.21920000, 584848.45012900
20190417, 210000, 165.87000000, 166.50000000, 165.41000000, 166.45000000, 4066.35731000, 674680.89292060, 2352, 1622.27537000, 269383.58315420
20190417, 220000, 166.42000000, 166.62000000, 164.66000000, 165.47000000, 9694.44827000, 1607146.81364910, 3800, 5042.15280000, 835688.35135970
20190417, 230000, 165.45000000, 166.01000000, 164.91000000, 165.75000000, 4128.48292000, 683383.49943950, 2121, 2040.56799000, 337787.76377160
20190418, 000000, 165.75000000, 166.29000000, 165.60000000, 165.70000000, 5267.54407000, 874321.00604930, 2594, 2169.87279000, 360138.70549490
20190418, 010000, 165.72000000, 172.90000000, 165.04000000, 171.45000000, 64065.91356000, 10914655.44805760, 18386, 35381.53208000, 6024425.73229250
20190418, 020000, 171.43000000, 173.00000000, 170.23000000, 170.96000000, 34614.57493000, 5929706.72344530, 8319, 18065.16253000, 3094489.19196560
20190418, 030000, 170.96000000, 172.05000000, 170.93000000, 171.79000000, 22393.07283000, 3842633.97647580, 5598, 11016.51389000, 1890364.49357360
20190418, 040000, 171.81000000, 172.62000000, 171.43000000, 171.75000000, 18441.12683000, 3170423.48535450, 4992, 7974.50477000, 1371271.90011850
20190418, 050000, 171.75000000, 171.76000000, 170.73000000, 171.12000000, 10516.82389000, 1801924.74928880, 4315, 4646.24102000, 796112.61107730
20190418, 060000, 171.12000000, 171.39000000, 170.55000000, 171.34000000, 11760.34917000, 2010317.35311820, 3316, 5752.97538000, 983597.63156310
20190418, 070000, 171.34000000, 171.80000000, 171.00000000, 171.45000000, 7434.90917000, 1274388.08614980, 3134, 3691.20166000, 632785.02889980
20190418, 080000, 171.47000000, 171.62000000, 170.20000000, 170.70000000, 8449.80906000, 1443408.44778220, 2985, 4594.49455000, 784857.30530040
20190418, 090000, 170.71000000, 171.00000000, 170.06000000, 170.95000000, 10898.70091000, 1858510.84315390, 2974, 4547.99105000, 775539.84371520
20190418, 100000, 170.96000000, 171.25000000, 170.69000000, 171.00000000, 6776.90076000, 1158411.05393620, 2477, 2929.85413000, 500779.82280210
20190418, 110000, 171.04000000, 171.08000000, 169.56000000, 170.32000000, 20004.47876000, 3404805.23332370, 4363, 6815.89587000, 1160058.70889020
20190418, 120000, 170.30000000, 171.49000000, 170.30000000, 171.21000000, 13509.63997000, 2309376.32147000, 3760, 6317.33803000, 1079705.49816200
20190418, 130000, 171.20000000, 172.22000000, 170.79000000, 171.44000000, 13244.90981000, 2270671.22901350, 3695, 7623.39414000, 1306575.50818870
20190418, 140000, 171.43000000, 171.66000000, 170.58000000, 171.66000000, 11548.70540000, 1975523.89129940, 4116, 5244.46183000, 897191.21134340
20190418, 150000, 171.63000000, 172.80000000, 170.94000000, 171.65000000, 12566.99256000, 2159686.63474970, 4441, 6066.64020000, 1042716.49406240
20190418, 160000, 171.70000000, 173.22000000, 170.60000000, 172.73000000, 12143.54641000, 2086434.26461860, 4208, 7283.09555000, 1251801.87319510
20190418, 170000, 172.68000000, 175.17000000, 172.68000000, 173.59000000, 34538.59382000, 6009418.74040650, 8668, 15757.53491000, 2742229.10330100
20190418, 180000, 173.60000000, 174.90000000, 173.60000000, 173.92000000, 11266.64188000, 1962871.48284840, 3612, 5036.75584000, 877863.85321490
20190418, 190000, 173.89000000, 175.20000000, 173.79000000, 174.09000000, 17633.74269000, 3076405.23979380, 3896, 6658.15046000, 1162346.01120800
20190418, 200000, 174.07000000, 175.08000000, 172.70000000, 174.83000000, 16260.77633000, 2825501.46658130, 4805, 8079.21205000, 1404036.20873940
20190418, 210000, 174.89000000, 174.96000000, 174.01000000, 174.23000000, 4625.82496000, 807106.80783710, 2287, 2287.81560000, 399289.29662600
20190418, 220000, 174.24000000, 174.38000000, 172.18000000, 172.33000000, 12531.69839000, 2173297.88505590, 3402, 3052.94470000, 528872.41922930
20190418, 230000, 172.30000000, 173.39000000, 171.00000000, 173.33000000, 15623.66791000, 2691492.86276840, 4385, 6465.84936000, 1113863.49858570
20190419, 000000, 173.34000000, 173.38000000, 172.00000000, 172.13000000, 6333.53990000, 1093338.80738590, 2466, 2666.19434000, 459964.65018050
20190419, 010000, 172.13000000, 172.17000000, 168.59000000, 169.50000000, 28810.28608000, 4903105.61410840, 8271, 13507.60705000, 2299623.44267700
20190419, 020000, 169.51000000, 170.98000000, 168.73000000, 169.95000000, 24009.37248000, 4080664.18055050, 5908, 11651.57100000, 1980255.72736600
20190419, 030000, 169.94000000, 171.37000000, 169.11000000, 171.12000000, 30781.86308000, 5249722.71361890, 6387, 13633.30408000, 2324536.91938750
20190419, 040000, 171.12000000, 171.43000000, 170.46000000, 171.14000000, 8001.64571000, 1368456.79752750, 2940, 3247.18735000, 555240.19911020
20190419, 050000, 171.14000000, 171.44000000, 170.64000000, 171.16000000, 5785.06906000, 989886.12843960, 2666, 2444.70233000, 418347.91515630
20190419, 060000, 171.15000000, 172.44000000, 171.15000000, 172.21000000, 14311.16787000, 2460708.21431050, 3385, 9889.14669000, 1700652.48431190
20190419, 070000, 172.20000000, 172.39000000, 171.84000000, 172.11000000, 9569.41119000, 1647317.78831400, 3511, 4848.40621000, 834679.41659840
20190419, 080000, 172.18000000, 173.36000000, 170.59000000, 173.14000000, 19099.55227000, 3284980.08334640, 5596, 11386.14070000, 1958967.30641460
20190419, 090000, 173.15000000, 173.55000000, 172.31000000, 172.75000000, 12799.86298000, 2212266.50012520, 4322, 7917.63307000, 1368508.97673320
20190419, 100000, 172.75000000, 172.99000000, 171.63000000, 172.44000000, 10148.33766000, 1748563.23645150, 3988, 4454.31666000, 767580.83012280
20190419, 110000, 172.45000000, 172.96000000, 172.24000000, 172.48000000, 8890.59151000, 1534746.16032430, 3565, 5276.02602000, 910700.89031670
20190419, 120000, 172.48000000, 172.88000000, 171.15000000, 171.76000000, 14686.15257000, 2524187.42290830, 5118, 6768.71246000, 1163621.21734540
20190419, 130000, 171.70000000, 172.15000000, 171.47000000, 171.82000000, 7896.20045000, 1356859.65073950, 3527, 3820.64683000, 656567.91027190
20190419, 140000, 171.86000000, 172.28000000, 170.11000000, 171.78000000, 13738.68908000, 2356632.72123830, 4516, 5830.46367000, 1000557.65924300
20190419, 150000, 171.80000000, 173.00000000, 171.00000000, 171.93000000, 18967.97850000, 3266273.08568210, 6451, 9209.91089000, 1586031.60288580
20190419, 160000, 171.93000000, 173.37000000, 171.21000000, 171.62000000, 28310.61549000, 4878371.56498870, 8292, 17020.98244000, 2934548.71491500
20190419, 170000, 171.60000000, 171.80000000, 170.93000000, 171.55000000, 14780.49189000, 2532733.04632160, 4456, 9495.49411000, 1627170.40664070
20190419, 180000, 171.57000000, 172.13000000, 171.21000000, 171.83000000, 7133.41051000, 1224592.34605220, 3294, 4025.95610000, 691251.40341620
20190419, 190000, 171.87000000, 172.30000000, 171.24000000, 171.91000000, 8412.73565000, 1445028.62885480, 3326, 3116.86304000, 535219.52169610
20190419, 200000, 171.91000000, 172.55000000, 171.42000000, 171.67000000, 7365.20659000, 1267665.55275670, 3572, 3687.62154000, 634663.54811640
20190419, 210000, 171.73000000, 172.13000000, 171.21000000, 171.75000000, 5704.83186000, 979168.94953050, 2746, 2989.41668000, 513020.76138040
20190419, 220000, 171.77000000, 172.22000000, 171.37000000, 172.18000000, 5349.10168000, 919032.55477200, 2615, 2375.33538000, 408041.64803750
20190419, 230000, 172.22000000, 173.30000000, 171.95000000, 172.64000000, 9655.60760000, 1666998.36137330, 3633, 5557.65204000, 959509.84425500
20190420, 000000, 172.66000000, 173.44000000, 172.38000000, 172.41000000, 9586.76690000, 1657548.97541810, 3945, 4410.82510000, 762635.83806020
20190420, 010000, 172.41000000, 174.29000000, 172.39000000, 173.81000000, 12278.59000000, 2128262.40474220, 3736, 7985.46877000, 1384111.88797850
20190420, 020000, 173.80000000, 174.50000000, 173.25000000, 173.67000000, 14040.35501000, 2442627.00509600, 5147, 7774.33410000, 1352696.74052180
20190420, 030000, 173.64000000, 173.79000000, 173.00000000, 173.20000000, 6235.56772000, 1080749.11376340, 2904, 2629.82074000, 455994.50206580
20190420, 040000, 173.20000000, 174.22000000, 172.71000000, 174.00000000, 9978.66930000, 1730736.23255460, 3392, 5445.49168000, 944636.08376880
20190420, 050000, 173.89000000, 174.30000000, 173.48000000, 173.86000000, 6744.86944000, 1172448.61858880, 2912, 2928.64802000, 508946.75402380
20190420, 060000, 173.84000000, 174.41000000, 173.59000000, 173.88000000, 10742.99676000, 1868833.23842950, 3187, 4779.51682000, 831348.26186130
20190420, 070000, 173.89000000, 174.50000000, 173.82000000, 174.26000000, 11234.42416000, 1956867.69116970, 3664, 5325.57360000, 927940.89434570
20190420, 080000, 174.26000000, 176.97000000, 174.20000000, 175.32000000, 33531.31596000, 5882347.77378400, 9754, 17222.45147000, 3021638.43811420
20190420, 090000, 175.35000000, 175.38000000, 173.88000000, 174.00000000, 11622.40742000, 2030651.60254890, 3817, 4931.36651000, 861924.38818090
20190420, 100000, 173.97000000, 174.02000000, 171.89000000, 172.47000000, 24019.00115000, 4148870.89531770, 7565, 10159.22813000, 1754753.95095300
20190420, 110000, 172.48000000, 173.10000000, 172.28000000, 172.50000000, 7281.77169000, 1257346.38800460, 3411, 3484.39314000, 601751.89020410
20190420, 120000, 172.55000000, 173.25000000, 172.51000000, 172.64000000, 4824.30153000, 833888.61882600, 2858, 2728.52171000, 471658.15975230
20190420, 130000, 172.71000000, 172.97000000, 172.46000000, 172.73000000, 5136.56574000, 887304.16005760, 2777, 2745.60169000, 474286.80170110
20190420, 140000, 172.75000000, 172.95000000, 171.40000000, 172.05000000, 10742.85500000, 1848435.26470510, 4087, 4653.78485000, 800655.00623640
20190420, 150000, 172.04000000, 172.98000000, 171.75000000, 172.18000000, 8690.21203000, 1497536.46357260, 3907, 5051.37383000, 870679.10761450
20190420, 160000, 172.16000000, 173.00000000, 171.62000000, 172.76000000, 8823.18717000, 1520870.92753230, 3619, 3838.95944000, 662044.32730740
20190420, 170000, 172.74000000, 173.46000000, 172.42000000, 172.73000000, 8818.49408000, 1524755.69277680, 3755, 4866.99066000, 841673.83276300
20190420, 180000, 172.72000000, 173.12000000, 172.56000000, 172.73000000, 4603.92002000, 795646.74700630, 2526, 2262.25662000, 391010.15729050
20190420, 190000, 172.68000000, 172.90000000, 172.12000000, 172.52000000, 5034.48950000, 869039.14155390, 2392, 2617.14043000, 451871.01111920
20190420, 200000, 172.55000000, 172.98000000, 171.91000000, 172.13000000, 4583.87845000, 790591.66530200, 2685, 1692.11437000, 291982.12772560
20190420, 210000, 172.11000000, 172.27000000, 169.87000000, 170.82000000, 14095.27194000, 2410919.41780500, 5169, 6194.26134000, 1059548.32927660
20190420, 220000, 170.81000000, 172.12000000, 170.67000000, 171.80000000, 9174.72717000, 1574084.72922150, 3316, 4584.25666000, 786665.59200190
20190420, 230000, 171.84000000, 173.27000000, 171.45000000, 172.88000000, 11771.84593000, 2029616.24827710, 3878, 4813.54270000, 829901.56751070
20190421, 000000, 172.89000000, 173.48000000, 172.39000000, 172.70000000, 9043.32540000, 1564093.08075790, 3497, 4535.68032000, 784622.22525310
20190421, 010000, 172.65000000, 173.24000000, 172.35000000, 172.48000000, 4665.49841000, 805757.15834400, 2293, 2945.81689000, 508868.42952950
20190421, 020000, 172.48000000, 172.86000000, 172.35000000, 172.73000000, 3011.89806000, 519885.27193900, 2150, 1238.57879000, 213787.62714750
20190421, 030000, 172.72000000, 173.05000000, 172.50000000, 172.59000000, 6562.77948000, 1133785.74827240, 3223, 3306.23054000, 571239.76688340
20190421, 040000, 172.59000000, 172.96000000, 172.01000000, 172.17000000, 8183.84719000, 1411036.19622600, 4277, 4082.48140000, 704045.15331920
20190421, 050000, 172.17000000, 172.24000000, 171.16000000, 171.46000000, 9081.23525000, 1558285.83684950, 3828, 4499.65335000, 772240.56906190
20190421, 060000, 171.46000000, 171.86000000, 170.92000000, 171.84000000, 10537.33014000, 1806351.13603700, 3299, 3365.36374000, 577074.96999510
20190421, 070000, 171.86000000, 172.07000000, 170.46000000, 170.73000000, 8512.54216000, 1460241.01326240, 3831, 4205.59731000, 721722.05276130
20190421, 080000, 170.80000000, 170.98000000, 167.60000000, 169.90000000, 37181.80470000, 6298325.40414410, 10582, 18979.58881000, 3215453.33261000
20190421, 090000, 169.90000000, 169.92000000, 166.50000000, 167.37000000, 40013.61062000, 6725697.24506700, 12098, 21010.25291000, 3533638.79102190
20190421, 100000, 167.39000000, 168.23000000, 165.71000000, 167.67000000, 28190.04630000, 4719309.10334870, 8033, 15917.81918000, 2666261.48444240
20190421, 110000, 167.66000000, 167.71000000, 166.52000000, 166.84000000, 13691.91736000, 2287685.04541170, 5504, 6457.52383000, 1078824.59031330
20190421, 120000, 166.89000000, 166.90000000, 164.82000000, 166.74000000, 32525.91309000, 5393953.46827160, 9913, 16877.84831000, 2799039.67602210
20190421, 130000, 166.75000000, 167.82000000, 166.64000000, 167.43000000, 13260.26394000, 2218125.06302000, 5160, 6056.68666000, 1013348.38970500
20190421, 140000, 167.48000000, 167.65000000, 166.52000000, 167.40000000, 6655.16482000, 1112543.94768560, 3584, 3294.61085000, 550791.08787560
20190421, 150000, 167.36000000, 168.05000000, 166.95000000, 167.94000000, 6861.52747000, 1147997.03827370, 3285, 3666.81580000, 613486.13990380
20190421, 160000, 167.86000000, 168.03000000, 167.17000000, 167.27000000, 4989.58464000, 835571.57463500, 3141, 2329.65857000, 390170.83512300
20190421, 170000, 167.28000000, 167.61000000, 166.75000000, 167.02000000, 4913.11796000, 821059.02624000, 3133, 2444.29944000, 408498.46874700
20190421, 180000, 167.08000000, 167.37000000, 165.92000000, 166.84000000, 7492.67311000, 1249015.80811790, 3268, 3164.80409000, 527718.88255010
20190421, 190000, 166.86000000, 167.13000000, 166.51000000, 167.09000000, 5881.20924000, 981121.71126540, 2998, 3217.78612000, 536808.60863230
20190421, 200000, 167.06000000, 167.55000000, 166.72000000, 166.81000000, 3964.36859000, 662808.67211450, 2571, 2258.29034000, 377584.52216870
20190421, 210000, 166.81000000, 168.00000000, 166.75000000, 167.70000000, 4250.66503000, 712232.22329150, 2458, 2627.80345000, 440245.52800620
20190421, 220000, 167.73000000, 169.12000000, 167.31000000, 168.54000000, 7535.65329000, 1269740.49034420, 3277, 4255.21052000, 716841.89463110
20190421, 230000, 168.55000000, 169.33000000, 167.89000000, 168.59000000, 6444.46318000, 1086728.13917670, 2991, 2801.46929000, 472271.22846470
20190422, 000000, 168.59000000, 169.60000000, 168.51000000, 169.13000000, 6205.49333000, 1048806.21042270, 2857, 3386.08097000, 572403.18098840
20190422, 010000, 169.10000000, 169.37000000, 167.69000000, 168.19000000, 8488.00043000, 1429913.00541100, 3415, 4508.55543000, 759490.48605030
20190422, 020000, 168.16000000, 168.64000000, 167.36000000, 167.64000000, 6514.30151000, 1094730.57742960, 3225, 3353.39195000, 563590.33911580
20190422, 030000, 167.68000000, 168.26000000, 167.00000000, 167.04000000, 10081.89159000, 1690836.31703010, 3938, 4575.05849000, 767458.45596390
20190422, 040000, 167.06000000, 168.30000000, 167.01000000, 168.17000000, 9024.72903000, 1514956.98454510, 4036, 3853.41770000, 646861.13939220
20190422, 050000, 168.16000000, 169.09000000, 168.00000000, 168.26000000, 12896.61954000, 2173179.52533330, 4160, 6846.48912000, 1153788.13868390
20190422, 060000, 168.26000000, 169.34000000, 168.26000000, 169.07000000, 7597.68193000, 1281967.88388890, 2824, 4065.90734000, 686064.39062550
20190422, 070000, 169.08000000, 169.58000000, 168.66000000, 168.89000000, 7680.67359000, 1298662.04871860, 2810, 4056.49086000, 685936.94587480
20190422, 080000, 168.89000000, 169.49000000, 168.83000000, 168.90000000, 8707.46700000, 1472612.03288030, 4024, 4516.13948000, 763780.06319360
20190422, 090000, 168.85000000, 170.50000000, 168.32000000, 170.29000000, 16839.64821000, 2857802.44746740, 5062, 9379.58863000, 1591784.09977180
20190422, 100000, 170.29000000, 171.35000000, 168.89000000, 171.02000000, 19083.52684000, 3250857.59983530, 5294, 9366.87705000, 1596087.15861710
20190422, 110000, 171.01000000, 171.32000000, 170.31000000, 170.49000000, 8194.67844000, 1399153.48594340, 3302, 3847.31368000, 656932.04586600
20190422, 120000, 170.50000000, 171.02000000, 170.17000000, 170.26000000, 4652.68347000, 793476.26194980, 2785, 2255.41321000, 384670.58110710
20190422, 130000, 170.30000000, 170.43000000, 169.91000000, 169.97000000, 5466.69004000, 930507.49469440, 2791, 2328.19793000, 396332.98374450
20190422, 140000, 169.91000000, 170.68000000, 169.80000000, 170.50000000, 6270.06993000, 1068033.53838900, 2878, 2817.05452000, 479780.03485520
20190422, 150000, 170.51000000, 172.04000000, 169.09000000, 169.76000000, 23082.92308000, 3940642.48503760, 7082, 11859.27856000, 2024610.18231930
20190422, 160000, 169.79000000, 169.90000000, 167.58000000, 168.80000000, 19212.75777000, 3238566.97843290, 5933, 8988.51390000, 1515336.02574870
20190422, 170000, 168.78000000, 171.12000000, 168.65000000, 170.80000000, 18738.06899000, 3184340.87685810, 5063, 10230.26021000, 1738278.23049960
20190422, 180000, 170.86000000, 172.30000000, 170.00000000, 171.43000000, 23396.73150000, 3999853.85209220, 6216, 13794.80000000, 2358723.62209600
20190422, 190000, 171.39000000, 172.27000000, 170.02000000, 171.53000000, 19058.19628000, 3260752.28070940, 6150, 9367.52758000, 1602766.75869040
20190422, 200000, 171.53000000, 171.90000000, 170.52000000, 170.72000000, 8714.33915000, 1492431.70785080, 3778, 4376.69455000, 749537.66788090
20190422, 210000, 170.75000000, 171.56000000, 170.50000000, 171.02000000, 3616.10041000, 618186.38328010, 2348, 1952.94437000, 333921.20814050
20190422, 220000, 171.07000000, 171.84000000, 171.02000000, 171.48000000, 5444.11633000, 933568.20335880, 3023, 2536.89196000, 435113.03852340
20190422, 230000, 171.57000000, 171.57000000, 170.09000000, 170.52000000, 10901.01037000, 1858912.87545620, 3402, 6461.59411000, 1101219.08735210
20190423, 000000, 170.52000000, 170.77000000, 169.43000000, 170.22000000, 8363.92589000, 1422371.12363900, 3688, 4086.01346000, 694880.23867190
20190423, 010000, 170.22000000, 170.46000000, 169.98000000, 170.32000000, 3668.38310000, 624360.59071240, 2375, 1635.96741000, 278440.59847420
20190423, 020000, 170.31000000, 171.20000000, 170.28000000, 171.08000000, 4875.17384000, 832901.10176100, 3051, 2636.56452000, 450437.23942950
20190423, 030000, 171.03000000, 172.10000000, 170.91000000, 171.54000000, 15460.94716000, 2653350.71048650, 5480, 7507.38709000, 1288522.17824970
20190423, 040000, 171.58000000, 174.01000000, 170.94000000, 172.81000000, 54759.35021000, 9448993.12357340, 14060, 27935.61011000, 4821418.23087880
20190423, 050000, 172.82000000, 173.89000000, 172.51000000, 173.35000000, 23922.61905000, 4143574.91515230, 6195, 10870.74694000, 1883281.64839400
20190423, 060000, 173.40000000, 174.14000000, 172.55000000, 173.84000000, 22520.46247000, 3905464.16163280, 7137, 11039.43939000, 1915024.21499820
20190423, 070000, 173.87000000, 175.21000000, 173.87000000, 174.46000000, 22794.51636000, 3979012.71803110, 7112, 12776.85600000, 2230738.29482680
20190423, 080000, 174.46000000, 175.83000000, 174.00000000, 174.23000000, 27879.54362000, 4876448.35480430, 7873, 10790.35697000, 1888097.31399390
20190423, 090000, 174.25000000, 174.26000000, 172.87000000, 173.72000000, 15207.20187000, 2640894.97104470, 5791, 7579.88550000, 1316700.15507300
20190423, 100000, 173.74000000, 174.10000000, 173.36000000, 174.00000000, 9725.65523000, 1689857.40268250, 4152, 5073.08461000, 881619.43173500
20190423, 110000, 174.00000000, 174.36000000, 173.07000000, 173.31000000, 9535.48081000, 1655321.40003880, 4250, 4550.78534000, 790141.37173730
20190423, 120000, 173.31000000, 173.90000000, 173.14000000, 173.25000000, 7988.44952000, 1385627.15311600, 4282, 4243.30363000, 736060.51499050
20190423, 130000, 173.29000000, 174.15000000, 173.01000000, 173.80000000, 11293.34227000, 1960755.96603340, 4322, 5470.36926000, 950219.79804500
20190423, 140000, 173.78000000, 174.32000000, 173.10000000, 173.75000000, 12857.17370000, 2235036.18359500, 4594, 5381.65339000, 935995.57394300
20190423, 150000, 173.76000000, 173.85000000, 172.20000000, 172.88000000, 13126.01226000, 2271251.22149540, 4950, 6205.07490000, 1073899.56309850
20190423, 160000, 172.96000000, 173.19000000, 172.11000000, 172.84000000, 8222.22131000, 1419730.24995920, 3938, 4541.37849000, 784137.38174900
20190423, 170000, 172.84000000, 173.75000000, 172.56000000, 172.88000000, 10648.14894000, 1843045.99904120, 4310, 5419.03684000, 937927.84931970
20190423, 180000, 172.95000000, 173.34000000, 172.25000000, 172.77000000, 10200.85302000, 1763034.40248080, 3834, 3501.47053000, 605463.44421270
20190423, 190000, 172.75000000, 172.96000000, 171.24000000, 172.30000000, 12776.04842000, 2198231.64005730, 4651, 6111.71650000, 1051663.70615800
20190423, 200000, 172.32000000, 172.38000000, 171.23000000, 171.84000000, 8832.73253000, 1517334.40884580, 3815, 4013.26781000, 689465.38692400
20190423, 210000, 171.79000000, 172.44000000, 171.45000000, 172.07000000, 5140.86128000, 883715.59568340, 2821, 2764.62644000, 475344.52002330
20190423, 220000, 172.07000000, 172.15000000, 167.78000000, 170.69000000, 31403.33553000, 5336194.10386340, 9243, 12948.14997000, 2200772.80748700
20190423, 230000, 170.71000000, 171.20000000, 169.16000000, 169.16000000, 12320.90692000, 2097733.67274630, 4596, 6224.85042000, 1059542.82559670
20190424, 000000, 169.15000000, 169.87000000, 168.81000000, 169.43000000, 15251.10455000, 2584206.60090180, 4931, 9353.60744000, 1584926.12487740
20190424, 010000, 169.42000000, 169.43000000, 165.70000000, 167.09000000, 33420.93189000, 5585453.31293100, 10969, 17026.53625000, 2844641.96442270
20190424, 020000, 167.10000000, 168.49000000, 166.45000000, 168.42000000, 11831.24307000, 1982060.27182540, 4759, 6594.51615000, 1104818.97837060
20190424, 030000, 168.43000000, 169.26000000, 168.22000000, 168.47000000, 8575.65398000, 1446821.92392230, 3630, 4089.22022000, 689838.14228560
20190424, 040000, 168.47000000, 169.40000000, 167.87000000, 169.04000000, 12985.63291000, 2191041.97756640, 5129, 7607.45826000, 1283578.79287540
20190424, 050000, 168.98000000, 169.44000000, 168.09000000, 169.07000000, 13279.06023000, 2242060.58926200, 4375, 7707.65748000, 1301527.23027270
20190424, 060000, 169.08000000, 169.68000000, 167.95000000, 168.38000000, 10810.08636000, 1824463.27708700, 4117, 5813.55374000, 981034.07129920
20190424, 070000, 168.35000000, 168.58000000, 160.68000000, 163.31000000, 77434.45761000, 12713961.59696520, 21069, 33984.71869000, 5584858.29472360
20190424, 080000, 163.37000000, 164.66000000, 162.39000000, 164.00000000, 36898.84749000, 6039452.66215930, 11691, 19694.90539000, 3223338.78174760
20190424, 090000, 164.02000000, 164.03000000, 162.95000000, 163.21000000, 18556.97708000, 3035480.04919400, 6689, 9881.11647000, 1616467.05203610
20190424, 100000, 163.15000000, 164.13000000, 162.04000000, 162.59000000, 17024.72182000, 2774690.41864550, 7054, 8194.91054000, 1335871.89577450
20190424, 110000, 162.53000000, 163.95000000, 161.37000000, 163.57000000, 19618.20806000, 3193865.56410820, 7578, 10407.19706000, 1694478.24575800
20190424, 120000, 163.56000000, 164.46000000, 163.38000000, 163.89000000, 11003.11826000, 1804800.91055000, 4542, 4973.53871000, 815983.37418270
20190424, 130000, 163.90000000, 164.21000000, 162.46000000, 162.63000000, 10487.60185000, 1713993.08912790, 4395, 4872.47460000, 796153.57208820
20190424, 140000, 162.65000000, 163.80000000, 162.08000000, 163.49000000, 10344.13793000, 1688668.98933660, 4339, 5333.26135000, 870747.84786350
20190424, 150000, 163.49000000, 164.12000000, 163.17000000, 163.42000000, 7856.31381000, 1286528.84789200, 3955, 3710.40976000, 607567.22231230
20190424, 160000, 163.43000000, 163.79000000, 160.28000000, 161.13000000, 18626.86606000, 3011763.10517830, 7641, 8084.34360000, 1306939.93015630
20190424, 170000, 161.10000000, 162.11000000, 160.18000000, 160.89000000, 17534.23962000, 2827111.00469100, 6244, 7178.68164000, 1157599.30789960
20190424, 180000, 160.91000000, 161.32000000, 159.26000000, 161.29000000, 34399.56496000, 5514280.00897710, 11310, 16065.64852000, 2575923.59155140
20190424, 190000, 161.33000000, 162.68000000, 161.19000000, 162.19000000, 12527.05856000, 2030728.95290400, 4756, 6940.15093000, 1125276.28295290
20190424, 200000, 162.21000000, 163.73000000, 162.20000000, 163.46000000, 7727.78495000, 1259686.41200560, 3972, 4481.42774000, 730703.65274940
20190424, 210000, 163.45000000, 163.78000000, 162.65000000, 162.74000000, 5375.36564000, 877425.69059390, 3065, 3033.62053000, 495270.85752860
20190424, 220000, 162.79000000, 164.43000000, 162.62000000, 164.26000000, 6268.47264000, 1026048.31510320, 3581, 3640.76956000, 596068.95352370
20190424, 230000, 164.26000000, 165.13000000, 163.29000000, 164.78000000, 8659.59220000, 1421584.71357500, 4678, 4341.21555000, 712713.02271960
20190425, 000000, 164.78000000, 165.49000000, 164.15000000, 164.99000000, 9263.10872000, 1527117.79868180, 4335, 4557.93224000, 751349.46731320
20190425, 010000, 165.03000000, 165.08000000, 164.00000000, 164.61000000, 6351.14284000, 1044979.68117560, 3409, 3589.33558000, 590466.11714340
20190425, 020000, 164.61000000, 164.82000000, 162.50000000, 162.90000000, 12535.07513000, 2052085.37487560, 4999, 6454.78568000, 1057083.01323900
20190425, 030000, 162.86000000, 163.40000000, 162.24000000, 163.34000000, 10633.69505000, 1732443.87297470, 3941, 5747.66286000, 936388.80474150
20190425, 040000, 163.34000000, 164.16000000, 163.08000000, 163.36000000, 7480.26967000, 1224263.25930650, 3258, 4389.22528000, 718222.40439090
20190425, 050000, 163.36000000, 163.67000000, 162.78000000, 163.48000000, 6249.46446000, 1020170.49739230, 2948, 3744.71627000, 611363.77660740
20190425, 060000, 163.45000000, 163.48000000, 161.29000000, 161.95000000, 15459.90549000, 2508289.40477440, 5047, 7304.85566000, 1185642.55417250
20190425, 070000, 161.93000000, 162.81000000, 161.37000000, 162.39000000, 10826.76060000, 1755997.18157730, 3403, 5835.03925000, 946312.79384810
20190425, 080000, 162.44000000, 162.84000000, 161.99000000, 162.30000000, 7578.06555000, 1230895.68575280, 3219, 3640.92243000, 591372.65038930
20190425, 090000, 162.31000000, 162.54000000, 160.90000000, 162.18000000, 11857.81396000, 1919312.73918380, 4240, 5319.73553000, 861719.15679610
20190425, 100000, 162.19000000, 163.79000000, 162.19000000, 163.51000000, 17581.79951000, 2871776.18402180, 5617, 8727.33393000, 1425368.48569720
20190425, 110000, 163.55000000, 163.71000000, 162.60000000, 163.64000000, 9861.42616000, 1608389.30521460, 4261, 4916.48134000, 801887.12243190
20190425, 120000, 163.65000000, 163.75000000, 162.97000000, 163.22000000, 8270.58234000, 1350295.22252680, 3694, 3008.14771000, 491211.75611930
20190425, 130000, 163.22000000, 163.40000000, 162.63000000, 163.27000000, 5129.02287000, 835641.66469870, 2616, 2198.55560000, 358211.91467530
20190425, 140000, 163.28000000, 163.35000000, 161.95000000, 162.78000000, 13749.76200000, 2238339.06212200, 3989, 6304.34753000, 1026390.15779370
20190425, 150000, 162.73000000, 163.60000000, 162.68000000, 163.38000000, 8944.32219000, 1460328.27464600, 3646, 4598.79668000, 750808.80624620
20190425, 160000, 163.38000000, 164.63000000, 163.35000000, 164.10000000, 12471.77969000, 2046965.04682400, 4869, 6002.59288000, 985140.71708690
20190425, 170000, 164.16000000, 164.48000000, 163.56000000, 164.07000000, 11695.38966000, 1919059.37992550, 4381, 5139.98040000, 843407.81895110
20190425, 180000, 164.11000000, 164.49000000, 163.96000000, 164.21000000, 6110.31210000, 1003462.56607330, 2361, 3146.75782000, 516813.58897820
20190425, 190000, 164.23000000, 164.72000000, 163.46000000, 163.92000000, 8868.58049000, 1456524.65530390, 3458, 5463.49330000, 897524.14871330
20190425, 200000, 163.93000000, 164.63000000, 163.47000000, 164.38000000, 4730.98554000, 776039.13089280, 2647, 2793.26429000, 458211.31760580
20190425, 210000, 164.48000000, 164.62000000, 160.37000000, 160.43000000, 20783.94396000, 3371521.26662380, 6974, 10339.37405000, 1677542.17579340
20190425, 220000, 160.43000000, 160.45000000, 150.35000000, 155.41000000, 151124.18648000, 23388228.31289220, 38794, 70697.85345000, 10946743.87084430
20190425, 230000, 155.41000000, 155.85000000, 154.14000000, 154.72000000, 45099.63793000, 6984339.08101020, 13821, 23571.99177000, 3650847.35425870
20190426, 000000, 154.70000000, 155.44000000, 151.40000000, 155.18000000, 51179.30408000, 7848941.02891560, 14859, 25053.99383000, 3843123.38729510
20190426, 010000, 155.18000000, 157.20000000, 155.08000000, 156.87000000, 32204.57099000, 5026689.80228730, 9922, 18937.60312000, 2955487.50441360
20190426, 020000, 156.89000000, 162.56000000, 156.19000000, 157.92000000, 55048.65693000, 8783990.82004660, 16373, 27892.12637000, 4450299.77117160
20190426, 030000, 157.88000000, 158.84000000, 156.35000000, 156.86000000, 37501.33560000, 5899435.14450290, 10812, 16671.40114000, 2623213.09025780
20190426, 040000, 156.87000000, 158.99000000, 156.82000000, 156.83000000, 32406.81137000, 5123691.83760150, 8518, 19471.76355000, 3080000.62162410
20190426, 050000, 156.86000000, 157.79000000, 156.49000000, 156.88000000, 26147.10130000, 4109924.85333900, 6573, 15947.22753000, 2507228.54198980
20190426, 060000, 156.93000000, 157.25000000, 155.01000000, 156.09000000, 28835.41289000, 4493396.33421730, 9122, 14660.96363000, 2284298.68350830
20190426, 070000, 156.09000000, 156.55000000, 155.38000000, 156.12000000, 17568.30742000, 2739046.48463330, 6288, 9221.13561000, 1437472.57777600
20190426, 080000, 156.09000000, 156.89000000, 155.75000000, 156.05000000, 10298.23485000, 1609088.94588740, 4774, 4535.53864000, 708609.56259970
20190426, 090000, 156.01000000, 156.25000000, 155.34000000, 155.97000000, 11424.51385000, 1781036.47051820, 4816, 5500.90746000, 857727.10310590
20190426, 100000, 155.95000000, 157.24000000, 155.82000000, 156.80000000, 19096.80138000, 2992310.62894320, 5182, 8102.71673000, 1269031.62456810
20190426, 110000, 156.80000000, 157.38000000, 156.24000000, 156.34000000, 20634.49253000, 3236889.70143980, 6244, 9237.78521000, 1448654.14874860
20190426, 120000, 156.35000000, 157.33000000, 156.02000000, 157.01000000, 18287.39444000, 2865329.06168530, 6165, 12343.43155000, 1934245.66059500
20190426, 130000, 157.01000000, 157.20000000, 156.41000000, 156.52000000, 9218.72289000, 1445637.14023930, 4019, 4623.40791000, 725148.71573440
20190426, 140000, 156.55000000, 156.69000000, 156.08000000, 156.50000000, 10127.86783000, 1583871.14304600, 4553, 6351.07469000, 993352.42806420
20190426, 150000, 156.43000000, 156.57000000, 155.52000000, 155.76000000, 15453.66143000, 2413179.78566050, 5560, 9433.12327000, 1473517.79841620
20190426, 160000, 155.71000000, 156.20000000, 153.60000000, 156.09000000, 32388.17819000, 5019095.70688190, 10001, 18007.88775000, 2790438.14587330
20190426, 170000, 156.11000000, 157.20000000, 155.59000000, 156.25000000, 11475.13179000, 1795381.13296300, 4533, 5240.88949000, 819764.79784270
20190426, 180000, 156.27000000, 156.70000000, 155.21000000, 155.37000000, 10219.85000000, 1595856.19461260, 4361, 4984.93700000, 778360.90469710
20190426, 190000, 155.40000000, 156.15000000, 155.25000000, 155.35000000, 11907.38768000, 1853586.41870680, 3844, 8143.33672000, 1267281.26984710
20190426, 200000, 155.35000000, 156.91000000, 155.31000000, 156.49000000, 14708.14228000, 2297167.81900780, 4540, 7322.41650000, 1142946.44080740
20190426, 210000, 156.50000000, 157.66000000, 156.39000000, 157.59000000, 5263.46588000, 826596.47928570, 3114, 3214.46957000, 504770.46868520
20190426, 220000, 157.59000000, 159.09000000, 157.46000000, 157.50000000, 11541.22421000, 1825849.31680830, 4601, 7058.89654000, 1116612.61563260
20190426, 230000, 157.51000000, 157.99000000, 156.87000000, 157.95000000, 7419.29302000, 1168222.62317690, 3956, 3565.57820000, 561502.86950660
20190427, 000000, 157.93000000, 158.50000000, 157.25000000, 157.44000000, 8390.31513000, 1325834.04944650, 3576, 2916.04573000, 460648.90186510
20190427, 010000, 157.49000000, 157.94000000, 157.24000000, 157.43000000, 6066.66089000, 955966.26418340, 3240, 3495.15318000, 550720.33210340
20190427, 020000, 157.43000000, 157.90000000, 156.83000000, 156.95000000, 4809.25737000, 757097.40170370, 3052, 2811.18439000, 442474.44446260
20190427, 030000, 156.95000000, 166.24000000, 156.83000000, 157.73000000, 31078.54494000, 4953543.85626860, 7181, 20272.35590000, 3244775.76923900
20190427, 040000, 157.72000000, 158.30000000, 156.98000000, 158.23000000, 13672.25990000, 2155367.00237810, 4381, 6695.21912000, 1055494.15408350
20190427, 050000, 158.24000000, 158.85000000, 157.89000000, 158.83000000, 11920.27898000, 1886890.04419120, 3747, 5361.70648000, 848777.35525480
20190427, 060000, 158.85000000, 159.12000000, 158.01000000, 158.61000000, 10813.69433000, 1713626.93931180, 3788, 5703.12907000, 903678.42617040
20190427, 070000, 158.57000000, 158.63000000, 157.87000000, 158.48000000, 4102.67006000, 649081.01976680, 3021, 2088.14294000, 330378.93670510
20190427, 080000, 158.48000000, 158.48000000, 157.08000000, 157.33000000, 8597.53541000, 1356070.79323150, 3716, 4151.78229000, 654837.10220690
20190427, 090000, 157.29000000, 157.91000000, 157.01000000, 157.65000000, 6477.04666000, 1019366.74393020, 3367, 2909.99994000, 457939.35785020
20190427, 100000, 157.65000000, 158.26000000, 157.35000000, 157.64000000, 6759.54400000, 1066369.16189060, 3256, 3495.78430000, 551452.56360770
20190427, 110000, 157.64000000, 158.02000000, 156.86000000, 156.94000000, 7685.04225000, 1209900.35588940, 3817, 3953.51986000, 622411.32296850
20190427, 120000, 156.98000000, 157.07000000, 156.43000000, 156.63000000, 4038.84168000, 633081.89171510, 2939, 2051.10322000, 321556.91809020
20190427, 130000, 156.63000000, 157.25000000, 156.35000000, 157.24000000, 5638.59113000, 884584.73873480, 3281, 2361.13887000, 370366.17531570
20190427, 140000, 157.25000000, 157.86000000, 157.13000000, 157.51000000, 5299.31695000, 834500.60996430, 3215, 2754.08794000, 433744.85778180
20190427, 150000, 157.53000000, 158.19000000, 157.44000000, 157.79000000, 5326.01113000, 840664.77947720, 2972, 2660.43353000, 419908.85578240
20190427, 160000, 157.79000000, 158.98000000, 157.71000000, 158.88000000, 10373.51603000, 1644766.50501410, 3672, 2984.52580000, 472931.78148650
20190427, 170000, 158.87000000, 161.24000000, 158.61000000, 161.20000000, 20758.02322000, 3320590.07802760, 6858, 8881.25632000, 1422041.70141540
20190427, 180000, 161.17000000, 161.42000000, 159.80000000, 160.66000000, 8399.53727000, 1348955.48602840, 3793, 4337.80340000, 696742.40390530
20190427, 190000, 160.65000000, 162.17000000, 160.57000000, 161.35000000, 12695.52124000, 2050116.28044320, 5026, 6258.42704000, 1010577.18182230
20190427, 200000, 161.39000000, 161.46000000, 160.51000000, 161.05000000, 5156.54937000, 830460.95322370, 3068, 2678.21020000, 431339.01058110
20190427, 210000, 160.98000000, 161.44000000, 160.52000000, 160.80000000, 3817.12251000, 614740.84665720, 2580, 1885.55407000, 303783.91300330
20190427, 220000, 160.78000000, 161.00000000, 159.72000000, 159.85000000, 4777.30799000, 766515.12457330, 2794, 2431.96745000, 390352.73887040
20190427, 230000, 159.86000000, 159.99000000, 158.86000000, 159.31000000, 9265.44998000, 1476187.06939580, 3469, 4753.95987000, 757522.69268860
20190428, 000000, 159.32000000, 160.10000000, 159.07000000, 159.85000000, 7217.98712000, 1152325.17669240, 2834, 2850.27329000, 454911.44668630
20190428, 010000, 159.85000000, 159.88000000, 159.01000000, 159.38000000, 5337.61654000, 850508.77815340, 2557, 3468.13671000, 552598.22454250
20190428, 020000, 159.38000000, 159.41000000, 158.07000000, 158.68000000, 9805.13402000, 1555652.43427760, 3731, 4389.87748000, 696621.92954940
20190428, 030000, 158.68000000, 159.37000000, 158.53000000, 159.23000000, 4716.70927000, 750019.58860050, 2705, 2147.84535000, 341419.60651640
20190428, 040000, 159.20000000, 159.57000000, 158.78000000, 158.90000000, 4289.34817000, 682647.89951570, 2722, 2217.14248000, 352889.00133780
20190428, 050000, 158.86000000, 159.17000000, 158.27000000, 159.05000000, 4662.07847000, 739771.80088000, 2656, 2280.89468000, 362024.11719140
20190428, 060000, 159.02000000, 159.48000000, 158.62000000, 159.31000000, 3601.06139000, 572865.96567890, 2465, 1805.81658000, 287391.25831490
20190428, 070000, 159.31000000, 159.71000000, 159.23000000, 159.60000000, 3464.20044000, 552576.12676770, 2148, 1809.62779000, 288672.61828900
20190428, 080000, 159.63000000, 159.89000000, 159.43000000, 159.81000000, 3420.66193000, 546183.65706920, 2513, 1351.57920000, 215823.42776500
20190428, 090000, 159.77000000, 159.89000000, 159.00000000, 159.50000000, 9345.26803000, 1489507.96468250, 3120, 4853.43989000, 773233.45327940
20190428, 100000, 159.46000000, 159.89000000, 159.20000000, 159.69000000, 7068.83367000, 1127182.01536360, 2932, 4247.74960000, 677393.03357490
20190428, 110000, 159.69000000, 160.10000000, 159.32000000, 159.94000000, 6303.94401000, 1007248.02297890, 2921, 3273.90707000, 523127.60917220
20190428, 120000, 159.98000000, 160.06000000, 159.27000000, 159.48000000, 4065.97895000, 648865.18110760, 2468, 1843.86834000, 294228.88284570
20190428, 130000, 159.48000000, 160.24000000, 157.52000000, 158.10000000, 17681.69841000, 2809072.17494890, 6459, 8191.56892000, 1301505.13645530
20190428, 140000, 158.10000000, 158.85000000, 157.72000000, 158.23000000, 8924.54524000, 1413271.23230430, 3291, 4469.40047000, 707816.24350240
20190428, 150000, 158.26000000, 159.53000000, 158.19000000, 159.00000000, 8290.51139000, 1316074.37394180, 3838, 4410.75020000, 700097.36469240
20190428, 160000, 159.00000000, 159.07000000, 158.39000000, 158.42000000, 9288.92299000, 1474880.57263950, 2757, 4511.09981000, 715889.44713630
20190428, 170000, 158.38000000, 159.09000000, 158.05000000, 158.71000000, 4417.47181000, 700917.44310040, 2636, 2292.60985000, 363814.54129640
20190428, 180000, 158.69000000, 158.80000000, 158.07000000, 158.42000000, 5547.01050000, 878970.38655730, 3299, 2478.93371000, 392801.69344400
20190428, 190000, 158.42000000, 158.62000000, 156.92000000, 158.26000000, 8266.08033000, 1305884.74259950, 3929, 3956.79759000, 625020.25415470
20190428, 200000, 158.25000000, 158.94000000, 158.00000000, 158.16000000, 3684.06838000, 583630.61319620, 2430, 2107.15835000, 333846.35381240
20190428, 210000, 158.15000000, 158.34000000, 157.73000000, 157.89000000, 3517.34263000, 555841.50473290, 2310, 2099.82480000, 331829.50457700
20190428, 220000, 157.85000000, 158.45000000, 157.79000000, 158.22000000, 5402.59318000, 854441.96331050, 3136, 2677.60686000, 423529.95765480
20190428, 230000, 158.22000000, 158.42000000, 157.85000000, 157.85000000, 4657.23494000, 735842.52198320, 2191, 1522.28629000, 240600.60614180
20190429, 000000, 157.86000000, 158.66000000, 157.73000000, 158.24000000, 5242.47207000, 829028.35350550, 3160, 2599.61272000, 411057.43466120
20190429, 010000, 158.24000000, 158.24000000, 157.72000000, 157.78000000, 4040.28949000, 638003.72365120, 2442, 1941.25569000, 306629.27071060
20190429, 020000, 157.78000000, 158.37000000, 157.67000000, 158.24000000, 2889.42881000, 456544.91666500, 2322, 1234.97836000, 195114.76692040
20190429, 030000, 158.24000000, 158.77000000, 158.19000000, 158.48000000, 3764.82163000, 596427.60944630, 2751, 1738.96584000, 275514.52049990
20190429, 040000, 158.52000000, 159.00000000, 158.32000000, 158.98000000, 5180.20838000, 821846.84432990, 2931, 2673.91032000, 424232.78045240
20190429, 050000, 158.99000000, 159.05000000, 158.30000000, 158.43000000, 3883.83299000, 615678.28660940, 2892, 1968.40835000, 312084.95107980
20190429, 060000, 158.46000000, 158.62000000, 158.18000000, 158.27000000, 4134.98807000, 654995.04207560, 2609, 1578.83382000, 250128.81963710
20190429, 070000, 158.23000000, 158.50000000, 157.72000000, 158.00000000, 4699.00417000, 743261.61732750, 2684, 2169.72564000, 343280.07230340
20190429, 080000, 158.00000000, 158.22000000, 157.52000000, 157.57000000, 4976.94039000, 785396.78436380, 3603, 2112.23026000, 333374.31000370
20190429, 090000, 157.60000000, 157.83000000, 155.82000000, 157.16000000, 10889.92039000, 1710116.32035320, 5351, 4457.05942000, 699987.90571580
20190429, 100000, 157.16000000, 157.33000000, 154.12000000, 155.35000000, 23309.54104000, 3632088.84818250, 7537, 10731.64781000, 1671981.08120970
20190429, 110000, 155.33000000, 155.86000000, 154.91000000, 155.69000000, 10668.63961000, 1657786.66756110, 4557, 5592.65703000, 869034.76457870
20190429, 120000, 155.61000000, 155.85000000, 152.61000000, 154.09000000, 28799.10773000, 4448013.65897370, 8074, 14726.65035000, 2273915.02911050
20190429, 130000, 154.06000000, 154.37000000, 152.00000000, 154.20000000, 26721.38920000, 4101713.50697440, 8821, 12266.44715000, 1883563.44866830
20190429, 140000, 154.21000000, 155.11000000, 154.13000000, 154.44000000, 9148.07766000, 1414700.29128350, 4010, 4927.98137000, 762096.15227990
20190429, 150000, 154.48000000, 154.79000000, 153.95000000, 154.15000000, 8220.65101000, 1269214.67526110, 4032, 4614.57478000, 712467.92014510
20190429, 160000, 154.13000000, 157.38000000, 154.08000000, 156.29000000, 15747.80034000, 2460884.96127350, 6258, 8349.05236000, 1304889.35356720
20190429, 170000, 156.27000000, 157.27000000, 156.12000000, 156.19000000, 7627.01770000, 1193941.06877900, 3141, 4245.09706000, 664574.49382430
20190429, 180000, 156.17000000, 156.28000000, 155.01000000, 155.65000000, 11398.40792000, 1774068.84769790, 4205, 6073.95556000, 945394.75283700
20190429, 190000, 155.60000000, 155.70000000, 154.63000000, 155.17000000, 6653.28391000, 1033179.98830910, 3244, 3074.95445000, 477546.44606150
20190429, 200000, 155.17000000, 155.52000000, 154.26000000, 154.36000000, 5144.99356000, 796449.41049090, 3129, 2388.29030000, 369749.39602260
20190429, 210000, 154.38000000, 154.89000000, 154.15000000, 154.62000000, 6646.57738000, 1027766.73386200, 2815, 1919.84122000, 296866.72887630
20190429, 220000, 154.62000000, 155.29000000, 153.77000000, 154.92000000, 24730.80554000, 3822205.79794960, 5358, 7408.81205000, 1144944.97230330
20190429, 230000, 154.93000000, 155.80000000, 154.84000000, 155.11000000, 9073.74999000, 1409149.33556180, 2853, 3476.98378000, 540004.59628000
20190430, 000000, 155.14000000, 156.06000000, 155.11000000, 155.54000000, 5127.05560000, 797255.87008730, 3037, 2145.23947000, 333677.89192350
20190430, 010000, 155.53000000, 157.27000000, 155.35000000, 157.17000000, 10257.93879000, 1602820.32952280, 3839, 5774.05933000, 901948.89908350
20190430, 020000, 157.17000000, 158.24000000, 156.81000000, 157.90000000, 18837.71136000, 2969523.52589610, 5653, 9472.44490000, 1493064.21582480
20190430, 030000, 157.90000000, 158.08000000, 156.70000000, 156.82000000, 8787.07556000, 1382201.34631720, 3668, 4622.31569000, 726924.82797040
20190430, 040000, 156.82000000, 156.89000000, 155.88000000, 156.18000000, 6786.23385000, 1061299.93014360, 2874, 3023.26967000, 472954.16784960
20190430, 050000, 156.12000000, 156.74000000, 156.00000000, 156.36000000, 4666.46382000, 729747.29337070, 2381, 1846.97404000, 288871.46103190
20190430, 060000, 156.36000000, 156.77000000, 156.28000000, 156.52000000, 6076.10114000, 951086.69122950, 2582, 1739.61901000, 272302.16966700
20190430, 070000, 156.53000000, 160.30000000, 156.48000000, 157.41000000, 31325.39192000, 4948396.10273850, 6624, 16888.13992000, 2665651.27782870
20190430, 080000, 157.41000000, 157.99000000, 157.19000000, 157.67000000, 14317.99454000, 2255733.03750520, 3698, 9878.08461000, 1556058.53066350
20190430, 090000, 157.68000000, 158.27000000, 156.40000000, 157.80000000, 26698.80727000, 4205450.81684840, 6700, 7832.83492000, 1233293.23984410
20190430, 100000, 157.83000000, 159.50000000, 157.78000000, 158.74000000, 18510.10157000, 2937358.66578220, 6970, 8602.20022000, 1365547.04169470
20190430, 110000, 158.74000000, 159.81000000, 158.44000000, 159.63000000, 10098.21910000, 1605238.53015990, 4933, 5148.14745000, 818401.12579480
20190430, 120000, 159.62000000, 159.69000000, 158.71000000, 159.34000000, 12039.24942000, 1916985.59713470, 4720, 5808.11478000, 924799.36680480
20190430, 130000, 159.34000000, 160.04000000, 158.59000000, 159.46000000, 14372.63382000, 2289477.62010750, 5689, 7541.44205000, 1201256.95409410
20190430, 140000, 159.46000000, 160.28000000, 158.21000000, 158.67000000, 19737.51552000, 3139571.39852690, 6802, 7440.96028000, 1184520.81460750
20190430, 150000, 158.69000000, 159.00000000, 157.90000000, 159.00000000, 12712.48871000, 2012733.90648810, 4057, 5633.29651000, 892384.15336190
20190430, 160000, 158.95000000, 159.00000000, 157.98000000, 158.64000000, 9863.36584000, 1562403.12305300, 4283, 4913.50139000, 778467.62774860
20190430, 170000, 158.66000000, 159.29000000, 158.34000000, 158.61000000, 8288.32161000, 1315497.70837570, 3547, 3765.86097000, 597857.44877130
20190430, 180000, 158.62000000, 159.01000000, 158.00000000, 158.29000000, 11491.75461000, 1820447.05934290, 3522, 9431.18618000, 1494128.40805170
20190430, 190000, 158.29000000, 158.42000000, 157.70000000, 157.77000000, 6796.22002000, 1074486.71765300, 3259, 4867.50823000, 769542.25096870
20190430, 200000, 157.77000000, 158.72000000, 157.55000000, 158.37000000, 4377.84861000, 692759.62952380, 2750, 1696.04752000, 268358.95561370
20190430, 210000, 158.36000000, 159.40000000, 158.22000000, 159.23000000, 2820.00452000, 447892.07068850, 2380, 1469.20871000, 233300.27149880
20190430, 220000, 159.20000000, 162.89000000, 159.08000000, 162.00000000, 30224.69776000, 4881952.31864800, 10934, 16940.80788000, 2735228.09349350
20190430, 230000, 162.01000000, 162.37000000, 161.02000000, 161.83000000, 10843.05157000, 1751989.05796740, 4331, 5460.76454000, 882429.25047480
20190501, 000000, 161.85000000, 163.88000000, 161.64000000, 162.69000000, 18101.52340000, 2949596.25929570, 6921, 9182.61966000, 1496132.37512700
20190501, 010000, 162.68000000, 163.18000000, 161.74000000, 161.79000000, 14594.51926000, 2370712.68222610, 5602, 7161.25720000, 1163419.83601430
20190501, 020000, 161.78000000, 162.59000000, 161.75000000, 162.10000000, 6415.72314000, 1040366.57557780, 3427, 2913.53847000, 472505.26498710
20190501, 030000, 162.10000000, 162.18000000, 161.28000000, 161.53000000, 7144.92166000, 1155178.33885260, 3731, 3874.24798000, 626441.81856620
20190501, 040000, 161.53000000, 161.58000000, 160.28000000, 160.78000000, 11706.71658000, 1883711.35194410, 4246, 5675.86700000, 913470.60260120
20190501, 050000, 160.84000000, 161.05000000, 160.51000000, 160.70000000, 3780.82633000, 607978.04965560, 2560, 1756.29014000, 282405.18671120
20190501, 060000, 160.69000000, 161.61000000, 160.60000000, 161.55000000, 5351.45814000, 862216.74311340, 3225, 3051.55817000, 491765.57614810
20190501, 070000, 161.54000000, 161.58000000, 161.15000000, 161.58000000, 4097.52722000, 661248.10772960, 2683, 2410.04902000, 388921.65882870
20190501, 080000, 161.58000000, 161.58000000, 159.66000000, 160.35000000, 13963.40171000, 2239741.34894810, 4899, 6646.59676000, 1065565.27855150
20190501, 090000, 160.36000000, 160.64000000, 159.93000000, 160.64000000, 6851.36815000, 1098498.16556680, 3223, 3468.16154000, 555965.65361530
20190501, 100000, 160.64000000, 160.64000000, 160.00000000, 160.46000000, 3927.39587000, 629382.14872280, 3022, 1995.58335000, 319794.11237350
20190501, 110000, 160.46000000, 161.04000000, 160.32000000, 160.88000000, 4257.72785000, 684436.81842710, 3057, 1850.61367000, 297549.55071530
20190501, 120000, 160.84000000, 160.92000000, 159.52000000, 160.49000000, 10274.20075000, 1646399.63618630, 4533, 4204.80244000, 674126.34967820
20190501, 130000, 160.45000000, 160.49000000, 159.54000000, 160.48000000, 5648.95948000, 903921.56234990, 3162, 2735.79741000, 437716.62839030
20190501, 140000, 160.48000000, 160.62000000, 160.01000000, 160.25000000, 6112.35659000, 980326.72100740, 3355, 2796.41023000, 448461.47189590
20190501, 150000, 160.21000000, 160.49000000, 160.00000000, 160.36000000, 5303.33566000, 849888.52290240, 2782, 2499.09677000, 400596.40795180
20190501, 160000, 160.36000000, 160.99000000, 160.23000000, 160.65000000, 4992.22683000, 801496.24615310, 3000, 2601.46951000, 417697.05418050
20190501, 170000, 160.64000000, 161.92000000, 160.47000000, 161.70000000, 11228.73865000, 1811370.87853680, 4364, 6363.61476000, 1026573.03146130
20190501, 180000, 161.71000000, 161.74000000, 160.13000000, 160.59000000, 12334.96428000, 1982080.26369090, 4357, 5580.25414000, 896878.01547160
20190501, 190000, 160.58000000, 160.58000000, 158.36000000, 159.27000000, 17381.22344000, 2768873.39272100, 6037, 7832.02671000, 1247526.31932670
20190501, 200000, 159.26000000, 159.74000000, 158.89000000, 159.52000000, 5986.51478000, 954147.07244670, 2633, 2976.46704000, 474266.94121950
20190501, 210000, 159.52000000, 159.81000000, 158.85000000, 159.18000000, 6126.92064000, 975049.92793270, 2574, 3888.01550000, 618541.71875060
20190501, 220000, 159.18000000, 159.58000000, 158.87000000, 159.37000000, 2518.23869000, 400887.74070280, 2166, 1198.53318000, 190834.67844690
20190501, 230000, 159.40000000, 160.79000000, 159.37000000, 160.19000000, 4416.83853000, 707843.14215660, 2950, 2190.88499000, 351177.04731990
20190502, 000000, 160.20000000, 160.53000000, 159.45000000, 159.67000000, 5010.57668000, 801000.88440980, 2552, 2910.17767000, 465141.53656630
20190502, 010000, 159.67000000, 160.26000000, 159.43000000, 160.00000000, 3978.52211000, 636200.97683990, 2530, 1262.67063000, 201870.81313680
20190502, 020000, 159.96000000, 160.38000000, 159.74000000, 159.94000000, 2929.44773000, 468803.46073900, 2300, 1507.95063000, 241348.59654490
20190502, 030000, 159.91000000, 160.60000000, 159.79000000, 160.54000000, 3817.84514000, 612026.72410320, 2591, 2463.08857000, 394885.43463030
20190502, 040000, 160.53000000, 160.53000000, 159.96000000, 160.19000000, 5847.50779000, 936739.72415390, 2898, 3631.25834000, 581681.23809420
20190502, 050000, 160.24000000, 160.77000000, 160.08000000, 160.61000000, 5403.27317000, 866489.94020380, 3009, 2808.90978000, 450404.67392730
20190502, 060000, 160.58000000, 161.00000000, 160.45000000, 160.96000000, 6262.14302000, 1005944.67736670, 2447, 3415.31396000, 548619.61339990
20190502, 070000, 160.96000000, 161.74000000, 160.84000000, 161.15000000, 10297.43832000, 1660626.09206920, 3829, 5734.28453000, 924830.73622780
20190502, 080000, 161.12000000, 161.68000000, 161.00000000, 161.68000000, 9551.44972000, 1541685.56009560, 3096, 2824.49416000, 455755.40858460
20190502, 090000, 161.61000000, 161.73000000, 160.44000000, 160.62000000, 11527.49815000, 1855827.82790040, 4177, 5499.23918000, 885538.85706960
20190502, 100000, 160.54000000, 161.03000000, 160.50000000, 160.61000000, 5035.38032000, 809576.93362620, 2688, 2806.39797000, 451277.58358920
20190502, 110000, 160.61000000, 161.00000000, 160.42000000, 160.74000000, 5773.34128000, 927860.07294050, 2729, 3048.49342000, 489963.32689260
20190502, 120000, 160.82000000, 160.94000000, 160.32000000, 160.35000000, 4892.21475000, 786036.36354950, 2634, 2605.82812000, 418760.62614670
20190502, 130000, 160.37000000, 161.00000000, 158.50000000, 161.00000000, 17398.00196000, 2778288.52202480, 7634, 9095.77158000, 1453431.20152610
20190502, 140000, 160.96000000, 161.40000000, 160.23000000, 161.33000000, 21529.25105000, 3463196.52544180, 5719, 11623.83720000, 1869961.91842180
20190502, 150000, 161.33000000, 162.14000000, 161.30000000, 162.07000000, 19715.77423000, 3188846.38003290, 5249, 8092.95837000, 1309137.55234560
20190502, 160000, 162.05000000, 162.21000000, 160.04000000, 160.60000000, 19246.20863000, 3101665.42615640, 5662, 9112.47724000, 1468640.42812480
20190502, 170000, 160.60000000, 161.18000000, 160.53000000, 160.98000000, 3730.99295000, 600151.86720290, 2589, 2148.86576000, 345676.24829020
20190502, 180000, 160.98000000, 160.99000000, 160.39000000, 160.39000000, 2539.42287000, 408221.96862410, 2214, 1366.78857000, 219726.17950340
20190502, 190000, 160.40000000, 161.00000000, 160.38000000, 160.76000000, 6056.22221000, 973311.45484430, 2895, 2718.56784000, 436937.51738770
20190502, 200000, 160.70000000, 162.57000000, 160.44000000, 162.10000000, 12561.40275000, 2034484.92122410, 4557, 7503.75684000, 1215583.60443690
20190502, 210000, 162.08000000, 163.48000000, 161.88000000, 162.11000000, 9364.24700000, 1522625.42988570, 3987, 6069.73110000, 986993.08517200
20190502, 220000, 162.11000000, 162.59000000, 161.43000000, 162.21000000, 53770.36418000, 8707112.27341630, 10344, 26800.04822000, 4340747.62207880
20190502, 230000, 162.14000000, 162.84000000, 161.77000000, 161.81000000, 43280.49424000, 7029693.00593130, 8871, 21803.51684000, 3542090.22880490
20190503, 000000, 161.82000000, 162.45000000, 160.99000000, 162.02000000, 15367.43975000, 2485301.37673290, 4897, 6373.16730000, 1030084.01353100
20190503, 010000, 162.02000000, 163.61000000, 161.96000000, 163.18000000, 15106.64502000, 2461246.95490640, 4935, 6310.33542000, 1027522.19036830
20190503, 020000, 163.18000000, 164.20000000, 162.84000000, 163.13000000, 18407.51001000, 3007776.62602840, 5283, 10185.13833000, 1663822.22772190
20190503, 030000, 163.25000000, 163.30000000, 162.25000000, 162.42000000, 6054.32841000, 985044.04787880, 3396, 3245.09302000, 527948.51439640
20190503, 040000, 162.41000000, 163.70000000, 162.13000000, 162.70000000, 9611.70154000, 1567326.36741320, 3956, 5667.89795000, 924510.65877380
20190503, 050000, 162.65000000, 162.95000000, 162.41000000, 162.84000000, 5517.89445000, 897768.79063990, 2992, 2959.16456000, 481521.84675780
20190503, 060000, 162.81000000, 164.63000000, 162.70000000, 163.47000000, 41101.55639000, 6729696.16984520, 8640, 15858.40568000, 2597806.79720900
20190503, 070000, 163.50000000, 164.33000000, 163.27000000, 163.59000000, 22145.44665000, 3625574.13596200, 5947, 9917.84499000, 1624234.20673920
20190503, 080000, 163.59000000, 164.12000000, 162.50000000, 163.22000000, 23840.93557000, 3897789.31161200, 7678, 12496.87401000, 2043372.02003170
20190503, 090000, 163.19000000, 170.86000000, 162.95000000, 168.40000000, 85434.26238000, 14323546.12561800, 21160, 44364.06531000, 7433071.98058180
20190503, 100000, 168.36000000, 169.00000000, 166.73000000, 167.09000000, 32560.40264000, 5461280.77105410, 9298, 17530.36797000, 2939975.54156870
20190503, 110000, 167.06000000, 168.10000000, 166.80000000, 167.38000000, 14422.91057000, 2416690.38896640, 5495, 8550.29179000, 1432558.63298000
20190503, 120000, 167.37000000, 168.85000000, 167.29000000, 168.67000000, 11145.80784000, 1875840.18248740, 4933, 6364.49447000, 1071148.78083330
20190503, 130000, 168.68000000, 169.25000000, 168.26000000, 168.89000000, 10738.22695000, 1812008.90207830, 4669, 6085.00839000, 1026914.56981580
20190503, 140000, 168.84000000, 169.22000000, 168.43000000, 168.74000000, 12959.40556000, 2188460.44634410, 5398, 7638.76429000, 1290047.96128270
20190503, 150000, 168.68000000, 168.75000000, 167.72000000, 168.29000000, 10805.15155000, 1817548.00773840, 4882, 5132.47160000, 863393.29643930
20190503, 160000, 168.29000000, 168.92000000, 167.45000000, 168.02000000, 11593.13908000, 1951980.46806920, 4636, 4696.24854000, 790926.85837110
20190503, 170000, 168.07000000, 168.72000000, 166.36000000, 167.49000000, 19881.80686000, 3335190.54964290, 6146, 10316.73434000, 1730275.88653000
20190503, 180000, 167.51000000, 167.88000000, 166.85000000, 167.51000000, 7900.51713000, 1321264.39387570, 3729, 4827.64133000, 807295.17485960
20190503, 190000, 167.54000000, 168.04000000, 167.00000000, 167.90000000, 5109.72891000, 855517.68781610, 3275, 2597.87122000, 434922.89521520
20190503, 200000, 167.86000000, 170.00000000, 167.86000000, 168.57000000, 20251.15538000, 3412948.27174140, 5264, 7935.86326000, 1337741.70173620
20190503, 210000, 168.59000000, 168.68000000, 167.63000000, 168.36000000, 3501.78169000, 588836.23530680, 2755, 1998.60149000, 336179.64814810
20190503, 220000, 168.44000000, 168.48000000, 167.55000000, 168.25000000, 6778.37729000, 1138944.63497200, 3368, 3798.45538000, 638182.56060850
20190503, 230000, 168.25000000, 168.39000000, 167.56000000, 168.06000000, 6121.38961000, 1027581.75043810, 3310, 2856.71893000, 479599.39126580
20190504, 000000, 168.10000000, 170.64000000, 168.05000000, 169.92000000, 18694.77667000, 3174311.93613340, 6116, 10199.15484000, 1731436.70775050
20190504, 010000, 169.90000000, 171.30000000, 169.13000000, 170.50000000, 17696.87589000, 3014249.79224740, 5482, 11144.23770000, 1898148.47467240
20190504, 020000, 170.49000000, 170.75000000, 169.26000000, 169.80000000, 14675.31216000, 2494761.09786420, 4774, 7890.41395000, 1341417.94744850
20190504, 030000, 169.80000000, 170.00000000, 167.23000000, 167.81000000, 16841.06550000, 2840922.58423360, 5654, 6781.46163000, 1143883.43230560
20190504, 040000, 167.76000000, 167.97000000, 160.79000000, 165.42000000, 33310.12966000, 5504657.15808320, 10554, 14553.21977000, 2405416.12527150
20190504, 050000, 165.43000000, 166.00000000, 164.37000000, 164.80000000, 13201.16912000, 2180733.49863590, 4819, 6229.75262000, 1028799.39500510
20190504, 060000, 164.80000000, 165.77000000, 163.86000000, 165.77000000, 10580.92865000, 1741524.05464460, 4311, 5881.93325000, 967821.03711270
20190504, 070000, 165.77000000, 166.32000000, 165.43000000, 165.93000000, 9936.78969000, 1648414.03148400, 3704, 3080.75347000, 511106.15622370
20190504, 080000, 165.93000000, 165.93000000, 164.94000000, 165.30000000, 5498.93076000, 909473.78128460, 3317, 2381.34295000, 393916.07673650
20190504, 090000, 165.31000000, 165.63000000, 164.29000000, 164.72000000, 8372.57946000, 1382402.13136350, 3628, 2580.24371000, 425897.85724880
20190504, 100000, 164.64000000, 164.64000000, 163.20000000, 163.84000000, 11805.92025000, 1936464.12040660, 4948, 4534.16447000, 743658.78198360
20190504, 110000, 163.90000000, 164.21000000, 163.71000000, 163.94000000, 6973.10237000, 1143417.75708290, 3274, 4122.12060000, 675903.54212320
20190504, 120000, 163.89000000, 164.20000000, 163.08000000, 163.75000000, 8527.85127000, 1395040.30803460, 3576, 3660.72340000, 598973.74764590
20190504, 130000, 163.71000000, 163.96000000, 159.76000000, 161.41000000, 38952.01618000, 6287783.75886880, 10775, 19323.14494000, 3119738.81197510
20190504, 140000, 161.42000000, 162.84000000, 160.75000000, 162.33000000, 17945.04208000, 2907772.94786410, 6110, 9616.06336000, 1558156.67066370
20190504, 150000, 162.32000000, 162.83000000, 161.84000000, 161.99000000, 6921.20591000, 1123876.96180980, 3318, 3430.92346000, 557008.38970300
20190504, 160000, 162.06000000, 162.49000000, 161.32000000, 162.30000000, 13156.64352000, 2130644.24640050, 3692, 8689.22783000, 1406540.71415100
20190504, 170000, 162.21000000, 162.67000000, 161.63000000, 162.38000000, 11217.23540000, 1818065.52384430, 3213, 6238.85489000, 1010661.22176760
20190504, 180000, 162.38000000, 162.54000000, 161.71000000, 162.54000000, 4078.56094000, 661351.28422130, 3052, 2015.45854000, 326851.00250660
20190504, 190000, 162.54000000, 163.18000000, 162.46000000, 162.78000000, 4844.76257000, 788706.51085880, 2890, 2524.55125000, 410957.09669840
20190504, 200000, 162.78000000, 163.94000000, 162.74000000, 163.84000000, 5544.27889000, 904836.78321980, 3437, 2735.35670000, 446510.29247580
20190504, 210000, 163.75000000, 165.00000000, 163.34000000, 164.34000000, 15686.72729000, 2576423.92145160, 6077, 8456.01877000, 1388870.56916330
20190504, 220000, 164.34000000, 165.13000000, 163.78000000, 164.39000000, 9260.15788000, 1521832.25040730, 4463, 5133.65673000, 843731.57019810
20190504, 230000, 164.44000000, 164.60000000, 163.01000000, 163.70000000, 9206.52138000, 1508507.96045070, 4080, 3347.80220000, 548724.51689630
20190505, 000000, 163.71000000, 164.50000000, 162.83000000, 163.12000000, 15297.25247000, 2502872.78572260, 4830, 8813.60328000, 1442160.31001380
20190505, 010000, 163.13000000, 163.67000000, 162.68000000, 163.29000000, 6759.92272000, 1102628.63995300, 3334, 4046.44928000, 660158.72909310
20190505, 020000, 163.33000000, 164.47000000, 163.23000000, 163.60000000, 5810.68185000, 951414.37503230, 3182, 3203.07523000, 524391.33028660
20190505, 030000, 163.60000000, 164.03000000, 163.37000000, 163.89000000, 4310.83768000, 705731.09906280, 2583, 2405.87559000, 393893.71912840
20190505, 040000, 163.86000000, 164.16000000, 163.47000000, 164.02000000, 4712.88074000, 772301.17014540, 2713, 1885.45941000, 309007.99419880
20190505, 050000, 164.02000000, 165.25000000, 163.97000000, 165.11000000, 6362.46450000, 1047337.72386590, 3200, 3153.63912000, 519270.73796720
20190505, 060000, 165.07000000, 165.36000000, 163.96000000, 164.28000000, 7379.36743000, 1215053.21845320, 3473, 4074.54435000, 670962.32624930
20190505, 070000, 164.28000000, 164.33000000, 162.58000000, 162.81000000, 8062.69272000, 1317979.70380750, 3603, 4190.43410000, 685014.98815380
20190505, 080000, 162.80000000, 163.21000000, 161.87000000, 163.00000000, 11397.73896000, 1853858.71611730, 3864, 4114.60869000, 669209.16629680
20190505, 090000, 163.00000000, 163.62000000, 162.65000000, 163.02000000, 4868.76166000, 794507.04737900, 2719, 2313.50996000, 377538.25599080
20190505, 100000, 163.03000000, 163.38000000, 162.24000000, 163.28000000, 7025.43825000, 1143378.31150760, 3415, 3395.14696000, 552608.40248350
20190505, 110000, 163.29000000, 163.38000000, 162.55000000, 162.69000000, 3489.73694000, 568558.87574870, 2359, 1581.64563000, 257701.99582030
20190505, 120000, 162.64000000, 163.72000000, 162.50000000, 163.28000000, 4455.57156000, 726379.44815550, 2553, 1642.02033000, 267713.90555270
20190505, 130000, 163.33000000, 163.68000000, 162.92000000, 163.31000000, 4386.21066000, 716098.34275060, 2572, 2280.98540000, 372430.23030130
20190505, 140000, 163.35000000, 163.50000000, 162.50000000, 162.72000000, 5803.82706000, 945170.79752880, 3031, 2786.15017000, 453767.25435840
20190505, 150000, 162.72000000, 163.21000000, 162.55000000, 162.92000000, 4198.02342000, 683961.50654780, 2277, 1978.93855000, 322445.50970910
20190505, 160000, 162.93000000, 162.95000000, 161.14000000, 161.81000000, 13241.34843000, 2143933.01569520, 4835, 6330.50186000, 1024849.76372810
20190505, 170000, 161.82000000, 161.82000000, 160.19000000, 160.32000000, 13826.47304000, 2226897.84439110, 4468, 6999.43244000, 1127536.83371210
20190505, 180000, 160.32000000, 161.73000000, 159.18000000, 161.68000000, 16269.76890000, 2606845.80804130, 5749, 7757.90886000, 1243151.26634050
20190505, 190000, 161.59000000, 162.69000000, 161.19000000, 162.69000000, 5068.86648000, 820200.74026630, 2903, 2514.29134000, 407008.31035740
20190505, 200000, 162.69000000, 164.57000000, 162.69000000, 164.28000000, 12301.71854000, 2016531.01226550, 5117, 6507.65054000, 1066695.62482450
20190505, 210000, 164.32000000, 164.69000000, 163.12000000, 163.23000000, 4954.95176000, 811606.95712080, 2694, 2296.97068000, 376312.02713320
20190505, 220000, 163.29000000, 163.67000000, 162.76000000, 163.01000000, 3819.97106000, 623211.60745730, 2434, 1994.25876000, 325369.99689160
20190505, 230000, 163.00000000, 163.55000000, 162.82000000, 163.05000000, 2224.59762000, 363058.03923020, 1917, 1191.40578000, 194450.73757640
20190506, 000000, 163.05000000, 163.20000000, 160.91000000, 161.71000000, 13499.74680000, 2186377.37998510, 4758, 6509.16390000, 1053845.52451350
20190506, 010000, 161.69000000, 162.23000000, 160.50000000, 161.34000000, 15499.07211000, 2499143.94677110, 6746, 7169.43979000, 1156277.19922130
20190506, 020000, 161.34000000, 161.98000000, 161.20000000, 161.74000000, 5156.90208000, 833314.72098900, 2669, 2650.71061000, 428337.42138260
20190506, 030000, 161.72000000, 162.06000000, 160.90000000, 161.11000000, 7059.57855000, 1140456.55684010, 2944, 2377.79906000, 384227.34045440
20190506, 040000, 161.09000000, 161.70000000, 160.68000000, 161.58000000, 4524.61551000, 729185.01853110, 2506, 2541.39216000, 409639.18889090
20190506, 050000, 161.50000000, 161.74000000, 160.96000000, 161.10000000, 4482.42598000, 723336.16878500, 2502, 1994.71333000, 321948.74114900
20190506, 060000, 161.17000000, 161.25000000, 159.79000000, 160.47000000, 8587.35994000, 1377554.09214580, 4457, 3389.36725000, 543824.61621620
20190506, 070000, 160.46000000, 161.20000000, 159.60000000, 160.06000000, 10386.28970000, 1665399.86655420, 4699, 4074.59194000, 653702.01022640
20190506, 080000, 160.04000000, 160.40000000, 157.55000000, 159.77000000, 17985.23681000, 2868985.60982810, 5890, 7702.71149000, 1228818.87726900
20190506, 090000, 159.76000000, 164.58000000, 159.61000000, 163.38000000, 23790.59715000, 3869875.54220620, 8191, 12852.59114000, 2089351.99659040
20190506, 100000, 163.39000000, 165.09000000, 163.35000000, 163.72000000, 17427.15832000, 2859423.92765130, 4816, 10304.49580000, 1690566.38399410
20190506, 110000, 163.72000000, 165.75000000, 163.47000000, 165.08000000, 14520.45413000, 2391359.73722350, 4949, 8545.65428000, 1406988.96920400
20190506, 120000, 165.02000000, 165.42000000, 163.80000000, 164.07000000, 16197.47599000, 2663959.54684840, 4581, 9330.21260000, 1534617.58637210
20190506, 130000, 164.02000000, 164.89000000, 164.02000000, 164.41000000, 8048.97154000, 1324079.98655930, 3261, 4078.19498000, 670882.02006990
20190506, 140000, 164.48000000, 168.67000000, 164.37000000, 167.26000000, 31591.57781000, 5280855.41405580, 10368, 15941.60945000, 2664167.98190970
20190506, 150000, 167.26000000, 171.13000000, 167.10000000, 170.61000000, 35572.68440000, 6014454.12809290, 9132, 22795.00766000, 3855742.33196340
20190506, 160000, 170.61000000, 178.05000000, 170.54000000, 175.64000000, 141109.36708000, 24729282.38796450, 28305, 77111.89142000, 13497099.47156070
20190506, 170000, 175.65000000, 176.32000000, 174.75000000, 175.54000000, 31379.57296000, 5507721.80101510, 8526, 17973.35311000, 3154196.30654150
20190506, 180000, 175.54000000, 176.47000000, 175.07000000, 175.83000000, 14765.71817000, 2594008.07129700, 5900, 7273.11087000, 1277606.09747040
20190506, 190000, 175.76000000, 176.42000000, 174.51000000, 174.95000000, 26085.01599000, 4570552.51639670, 6566, 17098.56789000, 2996347.75034170
20190506, 200000, 174.95000000, 175.49000000, 174.57000000, 175.10000000, 21785.32353000, 3809353.46111510, 5956, 15562.11003000, 2720578.11540290
20190506, 210000, 175.15000000, 175.60000000, 175.00000000, 175.16000000, 7115.49913000, 1247034.58591460, 3288, 4390.04827000, 769437.60160160
20190506, 220000, 175.17000000, 175.77000000, 174.79000000, 175.13000000, 10011.24533000, 1754468.88776360, 3858, 6977.94739000, 1222795.79021170
20190506, 230000, 175.08000000, 175.15000000, 172.81000000, 173.00000000, 19946.25377000, 3472049.12132950, 6675, 10986.64976000, 1912694.70109090
20190507, 000000, 172.98000000, 182.76000000, 172.96000000, 181.23000000, 102715.70040000, 18436894.21481700, 26093, 50694.04139000, 9088366.88948290
20190507, 010000, 181.21000000, 182.16000000, 179.00000000, 179.04000000, 60269.79747000, 10879279.15766800, 12105, 23673.83386000, 4272964.42196840
20190507, 020000, 179.09000000, 180.51000000, 178.27000000, 179.37000000, 50601.92609000, 9084599.05353470, 13104, 25667.38584000, 4606893.25045520
20190507, 030000, 179.37000000, 180.37000000, 178.32000000, 180.15000000, 30277.76467000, 5438082.02254850, 9665, 16952.53043000, 3045095.48077280
20190507, 040000, 180.09000000, 180.19000000, 178.21000000, 178.93000000, 19213.03260000, 3440572.31644610, 6604, 9250.83421000, 1656665.72385300
20190507, 050000, 178.93000000, 179.46000000, 177.31000000, 177.45000000, 17340.18946000, 3093176.56977780, 6232, 8150.18989000, 1453904.32299270
20190507, 060000, 177.49000000, 179.17000000, 177.21000000, 178.21000000, 15140.92361000, 2701261.86116210, 6950, 6703.23279000, 1196047.21879060
20190507, 070000, 178.25000000, 178.30000000, 175.87000000, 177.24000000, 27045.98143000, 4786618.34091650, 7895, 10284.11815000, 1820906.59182770
20190507, 080000, 177.22000000, 177.95000000, 176.17000000, 176.60000000, 12874.28372000, 2280989.17784090, 5471, 6627.38512000, 1174381.93460820
20190507, 090000, 176.65000000, 178.90000000, 176.15000000, 178.30000000, 23888.11647000, 4245933.40901610, 7313, 11802.22125000, 2096902.34609260
20190507, 100000, 178.31000000, 178.90000000, 177.15000000, 177.66000000, 16186.78004000, 2878341.52421460, 6150, 7203.44151000, 1280975.63574790
20190507, 110000, 177.66000000, 178.19000000, 176.34000000, 178.00000000, 14674.47791000, 2600680.40506580, 5650, 7304.12749000, 1294337.76940590
20190507, 120000, 178.00000000, 178.59000000, 177.39000000, 178.10000000, 12342.57960000, 2198193.27809190, 5573, 6709.08073000, 1194992.45360450
20190507, 130000, 178.07000000, 179.38000000, 177.51000000, 179.28000000, 17506.72105000, 3122407.78577790, 5793, 10041.56961000, 1791060.91660270
20190507, 140000, 179.34000000, 179.85000000, 170.00000000, 173.08000000, 113526.89000000, 19706107.40137010, 25407, 56394.83069000, 9785429.69549690
20190507, 150000, 173.07000000, 173.57000000, 171.50000000, 173.45000000, 47578.54401000, 8223583.25123760, 8644, 27733.00339000, 4794272.34450160
20190507, 160000, 173.47000000, 175.26000000, 172.89000000, 174.92000000, 24529.18292000, 4273217.54744020, 6896, 14353.25027000, 2500599.38670940
20190507, 170000, 174.92000000, 174.95000000, 173.00000000, 173.37000000, 14671.58340000, 2552132.89724200, 5139, 6881.61741000, 1197675.32975090
20190507, 180000, 173.38000000, 173.38000000, 171.77000000, 172.17000000, 12058.67099000, 2082582.45142760, 4580, 4548.34106000, 784916.72342330
20190507, 190000, 172.10000000, 172.52000000, 170.81000000, 171.89000000, 18089.72632000, 3103021.83610720, 6887, 8733.73798000, 1498422.33663320
20190507, 200000, 171.90000000, 173.47000000, 171.71000000, 172.11000000, 11629.12371000, 2007754.73120990, 4788, 5133.88271000, 886276.79552990
20190507, 210000, 172.12000000, 174.25000000, 172.06000000, 173.74000000, 7240.88243000, 1256807.57410220, 3762, 3582.16796000, 621559.70145920
20190507, 220000, 173.72000000, 174.90000000, 172.71000000, 174.58000000, 8570.66391000, 1488203.80135020, 4030, 5154.74304000, 894807.05069310
20190507, 230000, 174.53000000, 175.37000000, 167.89000000, 169.18000000, 54523.33640000, 9326259.51931890, 13537, 25629.13828000, 4383546.52549440
20190508, 000000, 169.07000000, 169.15000000, 164.80000000, 167.76000000, 56833.58935000, 9515426.32621960, 15385, 23999.39952000, 4020919.63652710
20190508, 010000, 167.78000000, 169.82000000, 167.50000000, 169.22000000, 16607.57566000, 2805711.19461890, 5663, 6804.11998000, 1149294.19676050
20190508, 020000, 169.21000000, 170.50000000, 169.00000000, 169.54000000, 8621.24973000, 1463003.40584440, 3980, 4199.32023000, 712806.15014380
20190508, 030000, 169.55000000, 169.80000000, 168.40000000, 169.64000000, 8799.14412000, 1488800.54985100, 3594, 4571.30573000, 773345.97561100
20190508, 040000, 169.57000000, 171.42000000, 169.55000000, 170.87000000, 10407.44383000, 1774369.14587030, 4240, 6009.39066000, 1024013.74198740
20190508, 050000, 170.87000000, 171.56000000, 169.69000000, 171.24000000, 9270.10492000, 1581141.36097400, 4097, 4509.19159000, 769299.65973520
20190508, 060000, 171.24000000, 172.28000000, 170.89000000, 171.45000000, 14527.97838000, 2492398.82429830, 4696, 6801.36778000, 1166724.83190810
20190508, 070000, 171.46000000, 171.77000000, 169.75000000, 170.32000000, 11997.66843000, 2048409.73102110, 4060, 4219.87909000, 720891.43017990
20190508, 080000, 170.30000000, 171.34000000, 169.34000000, 170.01000000, 17396.62305000, 2963261.59216100, 5221, 8882.88592000, 1512631.59838870
20190508, 090000, 170.00000000, 170.91000000, 169.92000000, 170.64000000, 5677.38463000, 967659.06227320, 3172, 3291.01849000, 560954.17565680
20190508, 100000, 170.64000000, 171.33000000, 169.91000000, 170.92000000, 8012.79813000, 1366478.13149370, 3845, 3245.92154000, 553801.95370620
20190508, 110000, 170.92000000, 171.85000000, 170.47000000, 171.25000000, 11142.82468000, 1907997.17179520, 4376, 5662.31763000, 969860.55141420
20190508, 120000, 171.25000000, 171.81000000, 170.68000000, 171.05000000, 7974.24366000, 1365992.47682000, 3542, 3841.52808000, 658084.40268400
20190508, 130000, 171.09000000, 171.16000000, 170.00000000, 170.34000000, 8133.25521000, 1387468.94738580, 3580, 4803.30818000, 819458.92035390
20190508, 140000, 170.33000000, 170.46000000, 168.23000000, 169.83000000, 13619.46303000, 2308233.95458770, 4791, 6122.80870000, 1037878.78331890
20190508, 150000, 169.87000000, 171.28000000, 169.64000000, 170.29000000, 7192.79824000, 1225129.00561240, 2989, 4030.44818000, 686399.24042730
20190508, 160000, 170.26000000, 171.02000000, 168.88000000, 169.07000000, 7787.27702000, 1324387.35030420, 3525, 3882.40871000, 660388.53988200
20190508, 170000, 169.10000000, 169.79000000, 168.37000000, 168.89000000, 11642.76676000, 1968589.69416890, 3999, 7558.20686000, 1277737.32109140
20190508, 180000, 168.85000000, 169.35000000, 168.30000000, 169.17000000, 6699.78784000, 1131443.70226330, 2815, 3479.21908000, 587594.13556800
20190508, 190000, 169.10000000, 169.97000000, 168.70000000, 169.32000000, 5970.54973000, 1011173.14882000, 3047, 3480.19648000, 589475.57974950
20190508, 200000, 169.30000000, 170.27000000, 168.85000000, 170.05000000, 7738.82381000, 1311589.38537530, 3096, 4271.49221000, 723704.97799700
20190508, 210000, 170.04000000, 170.94000000, 169.63000000, 169.86000000, 4874.47993000, 829866.69679680, 2878, 2487.61513000, 423568.79679960
20190508, 220000, 169.86000000, 172.98000000, 169.86000000, 171.71000000, 12466.98505000, 2140270.37125330, 4734, 7168.84322000, 1230917.40409340
20190508, 230000, 171.66000000, 173.17000000, 168.78000000, 170.85000000, 23041.47865000, 3933548.55496760, 7489, 10583.17898000, 1807747.25072960
20190509, 000000, 170.88000000, 172.79000000, 170.14000000, 171.89000000, 18461.24972000, 3160428.31246140, 5633, 8555.98355000, 1464987.57401940
20190509, 010000, 171.81000000, 173.88000000, 171.72000000, 172.97000000, 25157.04714000, 4344119.26493670, 7706, 12135.69686000, 2096175.68887180
20190509, 020000, 172.97000000, 173.08000000, 172.03000000, 172.25000000, 12237.75234000, 2111104.42739800, 3689, 7387.47544000, 1274150.92214890
20190509, 030000, 172.26000000, 172.43000000, 171.54000000, 171.70000000, 8470.99056000, 1456816.68890910, 3960, 4240.38719000, 729286.56362510
20190509, 040000, 171.70000000, 172.28000000, 171.66000000, 172.28000000, 5541.23514000, 952635.76454670, 3256, 2727.48084000, 468971.49920730
20190509, 050000, 172.27000000, 172.61000000, 170.16000000, 170.59000000, 19880.72806000, 3406136.80132890, 7052, 9322.45936000, 1596903.71532310
20190509, 060000, 170.65000000, 171.06000000, 169.26000000, 170.71000000, 15878.50978000, 2700927.47992370, 6324, 8210.51684000, 1396706.31971600
20190509, 070000, 170.71000000, 171.11000000, 170.14000000, 170.64000000, 11859.06550000, 2022650.60990060, 4348, 7654.11152000, 1305449.53254710
20190509, 080000, 170.71000000, 172.03000000, 170.32000000, 171.42000000, 10789.79024000, 1848869.73827680, 4481, 4773.06561000, 817988.76408490
20190509, 090000, 171.47000000, 171.61000000, 170.71000000, 171.38000000, 8652.74658000, 1480820.69978620, 3661, 4375.13716000, 748725.28241100
20190509, 100000, 171.37000000, 171.53000000, 171.00000000, 171.36000000, 3630.03024000, 621956.99694000, 2581, 1740.45891000, 298240.67445250
20190509, 110000, 171.36000000, 171.37000000, 170.00000000, 170.39000000, 7835.68564000, 1336047.91624220, 4078, 3563.82807000, 607831.67913760
20190509, 120000, 170.39000000, 170.40000000, 168.34000000, 168.83000000, 19611.52057000, 3315840.55811190, 7040, 7521.86823000, 1271994.70739180
20190509, 130000, 168.83000000, 169.95000000, 167.63000000, 169.50000000, 12383.70262000, 2092733.92083150, 5160, 6197.25298000, 1047860.36939300
20190509, 140000, 169.52000000, 169.62000000, 168.69000000, 168.93000000, 6193.73174000, 1047735.64937420, 3309, 3256.80865000, 550990.38368450
20190509, 150000, 168.96000000, 169.17000000, 168.00000000, 168.35000000, 7669.91770000, 1292491.04131790, 4042, 3295.29072000, 555507.65162110
20190509, 160000, 168.35000000, 169.10000000, 168.20000000, 168.67000000, 7629.61378000, 1286954.69726290, 3802, 3746.56194000, 631997.86527310
20190509, 170000, 168.67000000, 168.74000000, 167.67000000, 167.83000000, 7406.57160000, 1245472.88671640, 3630, 2758.89051000, 464082.35394360
20190509, 180000, 167.84000000, 168.11000000, 166.57000000, 167.75000000, 13740.83446000, 2299948.95697900, 5072, 6684.54868000, 1119160.54210500
20190509, 190000, 167.78000000, 168.39000000, 167.49000000, 168.11000000, 5831.47063000, 979563.52863770, 2956, 2426.04909000, 407389.45143960
20190509, 200000, 168.16000000, 169.14000000, 167.54000000, 169.10000000, 10782.66845000, 1813388.54838950, 4145, 6315.19656000, 1062190.90043190
20190509, 210000, 169.09000000, 170.24000000, 168.66000000, 169.33000000, 9719.65083000, 1647412.84602400, 4062, 5826.05228000, 987757.28891100
20190509, 220000, 169.38000000, 171.24000000, 168.57000000, 171.24000000, 14932.57153000, 2528063.91154170, 5448, 8013.96846000, 1357358.30619840
20190509, 230000, 171.20000000, 172.18000000, 170.38000000, 170.90000000, 20366.90971000, 3490244.29558140, 5755, 8761.22047000, 1501091.53396840
20190510, 000000, 170.96000000, 171.37000000, 169.32000000, 169.37000000, 10974.87914000, 1872198.24221510, 5013, 5725.22268000, 977130.36747040
20190510, 010000, 169.35000000, 170.21000000, 168.46000000, 170.17000000, 18951.16503000, 3208796.42908920, 6348, 10530.47719000, 1782591.07901490
20190510, 020000, 170.13000000, 173.50000000, 169.45000000, 171.67000000, 36206.93594000, 6204357.37428660, 10221, 18358.46480000, 3146243.85392360
20190510, 030000, 171.70000000, 173.15000000, 170.00000000, 171.14000000, 30413.46785000, 5214499.42073690, 8303, 17679.40827000, 3029982.49228220
20190510, 040000, 171.14000000, 175.97000000, 170.80000000, 175.64000000, 56794.95828000, 9908073.24992110, 15828, 26630.74111000, 4641598.78911660
20190510, 050000, 175.64000000, 175.70000000, 173.64000000, 175.02000000, 19466.48408000, 3401568.50951370, 6958, 8933.89322000, 1560942.47084270
20190510, 060000, 175.03000000, 175.30000000, 174.11000000, 174.73000000, 11501.45026000, 2008518.09019420, 4779, 6658.84687000, 1162793.02110500
20190510, 070000, 174.73000000, 175.43000000, 174.30000000, 175.07000000, 13674.87321000, 2391978.90174890, 4703, 6200.74577000, 1084457.15641610
20190510, 080000, 175.08000000, 176.20000000, 172.72000000, 173.44000000, 30732.98266000, 5349927.97563290, 8410, 15115.64472000, 2630507.86542780
20190510, 090000, 173.44000000, 174.01000000, 172.32000000, 173.57000000, 16505.38535000, 2858587.84151760, 5763, 8676.10371000, 1502590.20266600
20190510, 100000, 173.57000000, 174.18000000, 172.52000000, 172.65000000, 13374.01350000, 2320030.63308840, 4589, 6999.81519000, 1213821.73023960
20190510, 110000, 172.61000000, 173.09000000, 172.20000000, 172.64000000, 8986.12510000, 1551640.32172670, 3624, 4615.33557000, 796804.58789810
20190510, 120000, 172.65000000, 172.78000000, 171.79000000, 172.29000000, 10228.25452000, 1762313.01792270, 3825, 5083.06331000, 875950.57080640
20190510, 130000, 172.28000000, 173.12000000, 171.68000000, 172.70000000, 10915.14040000, 1884136.65214120, 4537, 5407.31700000, 933864.30095540
20190510, 140000, 172.72000000, 173.10000000, 171.87000000, 172.28000000, 7124.05065000, 1229490.60528860, 3588, 4065.15724000, 701758.85338180
20190510, 150000, 172.23000000, 173.66000000, 172.04000000, 173.23000000, 7416.70639000, 1280436.07190500, 3616, 4182.32089000, 722034.98743030
20190510, 160000, 173.20000000, 174.66000000, 172.41000000, 173.99000000, 25331.76977000, 4395826.70938820, 8706, 13165.75472000, 2284910.84246150
20190510, 170000, 173.90000000, 176.30000000, 173.06000000, 176.11000000, 23684.71181000, 4140545.89236320, 7463, 13502.65869000, 2360969.29090440
20190510, 180000, 176.07000000, 176.48000000, 174.46000000, 174.96000000, 15434.84416000, 2706736.89450670, 5009, 8172.36172000, 1433514.82440360
20190510, 190000, 175.01000000, 175.92000000, 174.46000000, 175.46000000, 7842.43141000, 1374271.60678360, 3387, 3914.07421000, 685914.56369420
20190510, 200000, 175.48000000, 176.70000000, 170.52000000, 172.69000000, 26461.61318000, 4588189.61084640, 8610, 13081.93827000, 2269696.82185850
20190510, 210000, 172.70000000, 173.35000000, 171.14000000, 173.19000000, 11027.03647000, 1900778.16022580, 3460, 5373.05248000, 926139.06792120
20190510, 220000, 173.07000000, 174.00000000, 172.70000000, 173.98000000, 6116.22760000, 1059531.00997570, 2644, 2767.51726000, 479645.31063550
20190510, 230000, 173.92000000, 174.08000000, 172.57000000, 172.91000000, 6378.23345000, 1105005.43294000, 2640, 2370.05697000, 410593.05300010
20190511, 000000, 172.92000000, 175.38000000, 172.92000000, 175.14000000, 10885.11345000, 1900707.63313420, 3737, 5115.82817000, 893000.65773530
20190511, 010000, 175.16000000, 176.20000000, 174.41000000, 175.90000000, 11805.34611000, 2072741.58281810, 3818, 6730.46539000, 1182126.85821250
20190511, 020000, 175.90000000, 178.00000000, 174.38000000, 176.97000000, 29078.20388000, 5127091.80377770, 7778, 13749.10256000, 2424229.50945760
20190511, 030000, 176.96000000, 177.64000000, 176.35000000, 177.01000000, 18135.48331000, 3209883.53925730, 5287, 10262.09948000, 1816720.36620590
20190511, 040000, 176.98000000, 177.50000000, 174.46000000, 176.24000000, 24666.37382000, 4353176.80818330, 7620, 12142.56587000, 2143759.67477460
20190511, 050000, 176.28000000, 178.43000000, 175.76000000, 177.27000000, 33375.00455000, 5921640.35736700, 8303, 19385.07132000, 3440573.98118970
20190511, 060000, 177.26000000, 179.48000000, 175.80000000, 177.93000000, 58713.19979000, 10428611.14457040, 14545, 30663.28113000, 5445645.22064220
20190511, 070000, 177.86000000, 178.70000000, 177.50000000, 178.08000000, 26137.67006000, 4653207.67712210, 6539, 14091.98017000, 2508647.64657230
20190511, 080000, 178.08000000, 187.63000000, 177.96000000, 184.89000000, 86620.82579000, 15919137.72201780, 20768, 46634.69685000, 8562637.62710680
20190511, 090000, 184.86000000, 187.93000000, 184.84000000, 186.26000000, 41568.72372000, 7737360.18351200, 10984, 24608.00745000, 4579921.82884820
20190511, 100000, 186.27000000, 194.89000000, 186.25000000, 192.34000000, 76283.45603000, 14594566.56629300, 19532, 41319.38251000, 7893640.49966290
20190511, 110000, 192.36000000, 192.62000000, 187.21000000, 188.12000000, 44191.51211000, 8375984.97501880, 12115, 21233.92419000, 4023983.40006540
20190511, 120000, 188.12000000, 189.35000000, 186.70000000, 188.60000000, 23243.15614000, 4376034.97452960, 6726, 11396.69688000, 2145358.77571380
20190511, 130000, 188.61000000, 191.96000000, 188.31000000, 191.26000000, 18917.91685000, 3594886.70119790, 5903, 9331.81188000, 1773129.15448660
20190511, 140000, 191.27000000, 191.42000000, 189.20000000, 190.81000000, 17356.10404000, 3302113.53399550, 5613, 9834.82858000, 1870852.22301520
20190511, 150000, 190.71000000, 193.50000000, 190.23000000, 192.30000000, 27977.74782000, 5364932.39366460, 9392, 14837.50860000, 2845915.62801150
20190511, 160000, 192.29000000, 192.45000000, 189.91000000, 190.71000000, 26191.79667000, 4996650.61254680, 8901, 12565.79700000, 2397698.46198740
20190511, 170000, 190.71000000, 199.42000000, 190.20000000, 199.07000000, 43562.40795000, 8491650.49453750, 13100, 23585.99092000, 4609032.61777770
20190511, 180000, 199.07000000, 199.13000000, 195.50000000, 196.83000000, 41292.53889000, 8144868.62190400, 11453, 18998.45326000, 3746288.67956530
20190511, 190000, 196.84000000, 196.90000000, 193.22000000, 194.64000000, 26574.54302000, 5185415.01997430, 8044, 9972.76728000, 1946105.48372670
20190511, 200000, 194.70000000, 197.83000000, 194.70000000, 197.70000000, 15586.28964000, 3064081.32211270, 5926, 8530.95277000, 1676604.14084230
20190511, 210000, 197.71000000, 198.25000000, 195.00000000, 197.80000000, 17846.56644000, 3509901.36111640, 5672, 8270.08815000, 1624662.48304140
20190511, 220000, 197.80000000, 201.54000000, 194.80000000, 199.17000000, 63788.32217000, 12682012.26361810, 18185, 35325.53669000, 7026023.48753230
20190511, 230000, 199.17000000, 205.23000000, 187.21000000, 190.20000000, 101494.08164000, 20173839.47006060, 26276, 51558.53722000, 10270301.12534460
20190512, 000000, 190.20000000, 195.95000000, 187.21000000, 190.02000000, 83867.91242000, 16061901.07163610, 20324, 40113.73814000, 7692076.48765610
20190512, 010000, 190.00000000, 195.79000000, 190.00000000, 194.30000000, 37806.37752000, 7311812.16852980, 9544, 21569.67651000, 4172602.58145730
20190512, 020000, 194.34000000, 195.92000000, 191.42000000, 191.43000000, 25274.45422000, 4907721.52028490, 7075, 13881.63734000, 2695139.18236200
20190512, 030000, 191.43000000, 194.12000000, 190.88000000, 193.69000000, 18158.37705000, 3501010.25726240, 6063, 9884.15220000, 1905664.34559590
20190512, 040000, 193.69000000, 196.00000000, 193.49000000, 194.12000000, 14529.35924000, 2830893.69488130, 5506, 8195.90827000, 1597275.63116760
20190512, 050000, 194.11000000, 197.70000000, 194.00000000, 197.34000000, 24719.99697000, 4851125.90264880, 6906, 11931.40222000, 2342304.37002690
20190512, 060000, 197.27000000, 198.81000000, 195.81000000, 197.36000000, 21140.81756000, 4175963.74385820, 6891, 10159.96349000, 2007102.43719280
20190512, 070000, 197.36000000, 204.32000000, 197.19000000, 201.04000000, 51007.63260000, 10276505.83171250, 13137, 26195.02292000, 5279738.83774120
20190512, 080000, 201.02000000, 202.17000000, 189.00000000, 196.63000000, 82099.07785000, 16063268.07808520, 17718, 39091.23674000, 7653224.13456900
20190512, 090000, 196.61000000, 198.20000000, 192.65000000, 194.97000000, 38795.32836000, 7585783.49139400, 11028, 19522.44352000, 3817492.75781620
20190512, 100000, 194.93000000, 195.20000000, 189.00000000, 191.60000000, 36479.06218000, 7025066.71025390, 11557, 16379.63523000, 3155523.69907910
20190512, 110000, 191.61000000, 194.00000000, 186.55000000, 190.07000000, 68077.95739000, 12957641.52199070, 16703, 31590.76855000, 6018125.80449150
20190512, 120000, 189.96000000, 190.67000000, 187.64000000, 190.44000000, 33809.78809000, 6397726.40621410, 9268, 19910.70004000, 3766782.12460870
20190512, 130000, 190.48000000, 192.77000000, 188.48000000, 189.14000000, 27372.63907000, 5211774.12563800, 8174, 15156.34246000, 2883417.08364770
20190512, 140000, 189.15000000, 190.73000000, 182.38000000, 183.67000000, 45745.65782000, 8558625.44995100, 12135, 20729.19971000, 3880487.58756490
20190512, 150000, 183.67000000, 186.00000000, 181.00000000, 184.86000000, 55119.11228000, 10110304.23402190, 14894, 25886.16730000, 4749927.15749270
20190512, 160000, 184.86000000, 185.82000000, 183.14000000, 183.84000000, 25143.00601000, 4646192.30592700, 7700, 13607.73711000, 2514368.85459780
20190512, 170000, 183.82000000, 186.20000000, 183.77000000, 186.20000000, 19664.08065000, 3640280.19790760, 6224, 13125.77806000, 2430635.67133570
20190512, 180000, 186.17000000, 188.97000000, 185.68000000, 188.90000000, 23008.23113000, 4314264.36931360, 7431, 10900.98923000, 2043819.03478920
20190512, 190000, 188.89000000, 189.00000000, 186.00000000, 188.02000000, 15448.80985000, 2899922.55994950, 5670, 7470.29039000, 1402971.52729290
20190512, 200000, 188.06000000, 190.30000000, 187.39000000, 190.23000000, 12464.05400000, 2353669.33006210, 4609, 6897.46859000, 1302633.79765200
20190512, 210000, 190.20000000, 190.75000000, 188.72000000, 190.55000000, 10924.08819000, 2073288.45473940, 4162, 5837.17192000, 1107977.00551120
20190512, 220000, 190.54000000, 190.63000000, 185.38000000, 187.08000000, 32275.35734000, 6040758.76004280, 9824, 16471.62263000, 3083984.60753290
20190512, 230000, 187.12000000, 188.49000000, 185.32000000, 188.11000000, 20441.10369000, 3815511.53894600, 6042, 10262.18393000, 1915021.39325590
20190513, 000000, 188.07000000, 190.78000000, 185.32000000, 190.14000000, 25653.67162000, 4824270.01747010, 7064, 13501.05281000, 2540475.70592310
20190513, 010000, 190.20000000, 190.89000000, 189.14000000, 189.64000000, 14754.71300000, 2804244.07866890, 4966, 8034.36452000, 1527081.06067550
20190513, 020000, 189.57000000, 190.03000000, 188.46000000, 189.31000000, 12909.78195000, 2442368.70517490, 4287, 7129.36180000, 1348948.41583010
20190513, 030000, 189.34000000, 189.73000000, 188.36000000, 189.63000000, 12722.48225000, 2407354.95522750, 3489, 5067.41999000, 958662.68554120
20190513, 040000, 189.64000000, 192.60000000, 189.50000000, 192.40000000, 12548.91885000, 2392808.99215150, 4511, 6431.79070000, 1226758.09567820
20190513, 050000, 192.39000000, 193.00000000, 189.03000000, 189.55000000, 26999.57126000, 5147070.52270480, 7085, 13041.88086000, 2486430.49130960
20190513, 060000, 189.57000000, 190.41000000, 189.10000000, 190.02000000, 10724.43465000, 2036776.08392500, 3253, 5600.24515000, 1063605.03748850
20190513, 070000, 190.00000000, 190.08000000, 187.00000000, 187.58000000, 16141.78422000, 3038912.59756880, 4824, 8306.11884000, 1563987.76017320
20190513, 080000, 187.55000000, 188.38000000, 186.00000000, 187.60000000, 16722.96683000, 3133984.31474040, 4768, 8349.49149000, 1565022.70214490
20190513, 090000, 187.56000000, 189.77000000, 187.55000000, 189.35000000, 11210.47364000, 2116846.52338680, 3743, 5669.89762000, 1070722.98116030
20190513, 100000, 189.36000000, 189.98000000, 188.05000000, 189.98000000, 8337.03464000, 1575888.77591870, 3388, 4586.39980000, 867160.81744700
20190513, 110000, 189.97000000, 192.61000000, 189.37000000, 191.20000000, 22016.96630000, 4211016.00231830, 7058, 12412.48633000, 2374840.20902860
20190513, 120000, 191.18000000, 193.14000000, 190.62000000, 192.95000000, 24897.52138000, 4783715.52393680, 6480, 13678.91163000, 2627966.62031210
20190513, 130000, 192.86000000, 193.79000000, 191.15000000, 192.22000000, 20136.49230000, 3878748.70187990, 5872, 10222.50551000, 1969582.00474680
20190513, 140000, 192.16000000, 196.00000000, 191.40000000, 194.25000000, 26088.56060000, 5055670.08054240, 7793, 15649.03770000, 3032004.88049350
20190513, 150000, 194.29000000, 202.60000000, 193.66000000, 200.93000000, 92413.57504000, 18376127.50882200, 22512, 48363.06840000, 9619525.34391840
20190513, 160000, 200.93000000, 206.87000000, 199.51000000, 201.77000000, 73623.32975000, 14880656.69571210, 19340, 40636.74553000, 8218974.11454460
20190513, 170000, 201.71000000, 202.16000000, 197.08000000, 198.70000000, 44160.25795000, 8822403.07495790, 10685, 21577.63527000, 4310538.93197920
20190513, 180000, 198.64000000, 200.93000000, 198.07000000, 200.74000000, 17834.23580000, 3562068.47188210, 5194, 9737.65949000, 1945142.92806580
20190513, 190000, 200.72000000, 201.32000000, 199.63000000, 200.26000000, 12522.82128000, 2510075.20670270, 4461, 5805.94690000, 1163488.44696050
20190513, 200000, 200.30000000, 200.42000000, 198.35000000, 199.64000000, 12169.39554000, 2425596.10749410, 4914, 5299.46611000, 1056409.70299190
20190513, 210000, 199.66000000, 203.27000000, 199.44000000, 202.69000000, 36567.70228000, 7373177.19846860, 11711, 19608.99412000, 3954518.76351590
20190513, 220000, 202.68000000, 204.95000000, 194.00000000, 196.32000000, 63904.54856000, 12759087.90193430, 17800, 28091.50688000, 5621793.90994960
20190513, 230000, 196.32000000, 196.81000000, 191.22000000, 195.84000000, 54204.22555000, 10543435.09698110, 15241, 28227.22451000, 5493511.75028810
20190514, 000000, 195.83000000, 198.70000000, 194.19000000, 196.25000000, 29686.34428000, 5852500.62675750, 7542, 15070.34422000, 2971827.33201250
20190514, 010000, 196.21000000, 201.32000000, 196.14000000, 199.41000000, 23024.68792000, 4583230.34493070, 7534, 11618.82595000, 2311765.04086780
20190514, 020000, 199.41000000, 204.40000000, 196.81000000, 202.67000000, 39388.41215000, 7924341.25688980, 12054, 20746.36270000, 4176460.79222850
20190514, 030000, 202.65000000, 209.66000000, 202.65000000, 208.63000000, 61072.50196000, 12603075.71413590, 18412, 36812.99362000, 7595515.49073410
20190514, 040000, 208.63000000, 211.65000000, 207.31000000, 210.22000000, 47905.83604000, 10052355.15572880, 13264, 25291.43594000, 5307946.85067080
20190514, 050000, 210.20000000, 213.07000000, 205.73000000, 207.04000000, 50964.19829000, 10675263.42546230, 13747, 24811.65948000, 5199247.62099000
20190514, 060000, 207.09000000, 210.13000000, 205.30000000, 209.68000000, 24419.69286000, 5090066.31809070, 6876, 13474.85455000, 2808756.61543990
20190514, 070000, 209.68000000, 214.69000000, 209.34000000, 214.68000000, 46266.88691000, 9783810.91324570, 13443, 25030.86834000, 5294776.62402620
20190514, 080000, 214.68000000, 215.98000000, 204.04000000, 206.37000000, 72274.69710000, 15199299.99486810, 18184, 35544.19379000, 7492851.38343350
20190514, 090000, 206.37000000, 209.54000000, 206.00000000, 207.53000000, 24468.80379000, 5094718.72747450, 7881, 12623.74649000, 2628566.72735230
20190514, 100000, 207.52000000, 207.74000000, 203.58000000, 206.63000000, 29960.69387000, 6160071.15569560, 9095, 12767.85235000, 2625705.49969350
20190514, 110000, 206.61000000, 208.41000000, 205.96000000, 207.29000000, 14499.40921000, 3002269.17111820, 5406, 7415.16032000, 1535541.40731810
20190514, 120000, 207.23000000, 210.39000000, 207.14000000, 209.21000000, 18392.58468000, 3844108.55392700, 6115, 10228.90015000, 2137654.45344870
20190514, 130000, 209.19000000, 209.92000000, 206.10000000, 208.50000000, 18060.08317000, 3757018.24946480, 6659, 8204.41700000, 1706982.36989200
20190514, 140000, 208.67000000, 210.53000000, 204.00000000, 207.40000000, 44669.32027000, 9272728.17739870, 11333, 22137.97842000, 4602061.35578520
20190514, 150000, 207.40000000, 208.95000000, 203.12000000, 203.74000000, 34108.60103000, 7047453.48360630, 10448, 14822.55846000, 3064108.19992690
20190514, 160000, 203.83000000, 208.26000000, 200.20000000, 207.42000000, 46701.56612000, 9548117.61582720, 14580, 25039.42738000, 5125085.42925440
20190514, 170000, 207.42000000, 209.00000000, 205.50000000, 207.98000000, 20743.92531000, 4300608.87077530, 6536, 10863.06268000, 2252114.33677160
20190514, 180000, 207.94000000, 207.98000000, 204.10000000, 205.36000000, 22436.35321000, 4628533.35104740, 7604, 11004.78265000, 2271301.37541190
20190514, 190000, 205.41000000, 205.68000000, 200.73000000, 203.07000000, 34209.77624000, 6950578.78456420, 10199, 18431.99545000, 3745944.43341790
20190514, 200000, 203.24000000, 205.90000000, 202.38000000, 203.89000000, 17687.06115000, 3615661.13252040, 6435, 9478.65958000, 1938208.07352310
20190514, 210000, 203.90000000, 209.49000000, 202.31000000, 207.42000000, 19115.31976000, 3935989.88955750, 7145, 11108.49032000, 2289379.78534920
20190514, 220000, 207.43000000, 217.00000000, 207.42000000, 216.79000000, 48104.71096000, 10245484.35406150, 11839, 27596.55764000, 5883333.58288930
20190514, 230000, 216.91000000, 219.81000000, 214.28000000, 216.40000000, 76049.53975000, 16550145.04357870, 16246, 41250.85277000, 8982755.93090060
20190515, 000000, 216.40000000, 222.42000000, 216.21000000, 220.36000000, 59607.23084000, 13091278.89933180, 15037, 31976.25613000, 7027835.09643930
20190515, 010000, 220.28000000, 223.00000000, 219.75000000, 220.66000000, 39507.31194000, 8743163.29832620, 10951, 21913.99951000, 4851786.35872430
20190515, 020000, 220.55000000, 220.59000000, 217.34000000, 220.38000000, 25419.68743000, 5562328.42142580, 8896, 12550.31242000, 2746234.02295200
20190515, 130000, 220.38000000, 233.00000000, 220.38000000, 231.51000000, 52427.69689000, 12010384.84620020, 13104, 29693.82576000, 6799041.03170780
20190515, 140000, 231.53000000, 233.02000000, 230.00000000, 230.57000000, 24165.80804000, 5593638.70604260, 7465, 11778.85103000, 2727134.24983440
20190515, 150000, 230.53000000, 238.42000000, 230.38000000, 238.20000000, 31970.26808000, 7486998.19329950, 9610, 18280.19130000, 4278860.35875620
20190515, 160000, 238.30000000, 243.51000000, 236.60000000, 239.97000000, 85184.35582000, 20410812.84180750, 22763, 41273.78524000, 9887748.13408720
20190515, 170000, 239.93000000, 244.37000000, 238.53000000, 241.63000000, 58721.45268000, 14154505.50225890, 16140, 32947.74188000, 7939305.21071110
20190515, 180000, 241.72000000, 242.99000000, 238.77000000, 240.20000000, 29803.59299000, 7198823.93128040, 11308, 14459.69142000, 3494068.06802170
20190515, 190000, 240.19000000, 241.80000000, 237.83000000, 241.77000000, 29320.24240000, 7048325.32306970, 10663, 14688.43840000, 3529911.94073860
20190515, 200000, 241.81000000, 243.02000000, 235.78000000, 238.65000000, 32653.78804000, 7819240.62119330, 12940, 15134.81475000, 3623816.46364900
20190515, 210000, 238.66000000, 242.05000000, 235.76000000, 241.37000000, 21307.23466000, 5098040.77799220, 9846, 9814.32456000, 2349099.48587770
20190515, 220000, 241.34000000, 245.86000000, 240.00000000, 245.68000000, 27218.45803000, 6604794.37237670, 10071, 14817.64102000, 3598568.26992970
20190515, 230000, 245.73000000, 250.27000000, 245.30000000, 248.10000000, 57390.17143000, 14232033.88296490, 17478, 30894.61264000, 7662875.97200450
20190516, 000000, 248.06000000, 266.13000000, 247.00000000, 263.07000000, 101657.70873000, 26166487.22806550, 31133, 55523.95770000, 14278416.71829470
20190516, 010000, 263.06000000, 267.71000000, 260.91000000, 266.05000000, 81565.56836000, 21552534.22252370, 24294, 40804.54231000, 10780343.18502570
20190516, 020000, 265.93000000, 273.52000000, 263.98000000, 272.37000000, 87213.33820000, 23437284.08191220, 25708, 45579.67066000, 12246260.15448450
20190516, 030000, 272.26000000, 272.73000000, 267.41000000, 269.59000000, 58974.82953000, 15920925.44669780, 18366, 29847.60942000, 8056961.97250280
20190516, 040000, 269.68000000, 269.77000000, 252.22000000, 260.03000000, 112338.00225000, 29136436.03975520, 35386, 58899.30545000, 15278165.54324530
20190516, 050000, 260.03000000, 263.00000000, 257.03000000, 260.00000000, 51900.37654000, 13502585.96505270, 18091, 27098.25244000, 7049659.73558330
20190516, 060000, 260.00000000, 269.28000000, 258.30000000, 267.62000000, 64777.84492000, 17115219.68113510, 18849, 32962.66860000, 8703435.24463580
20190516, 070000, 267.70000000, 268.44000000, 260.16000000, 262.02000000, 46855.66011000, 12391409.94967020, 15856, 23280.97889000, 6159143.39912790
20190516, 080000, 262.12000000, 265.90000000, 260.00000000, 260.28000000, 33654.93196000, 8843201.28554650, 11820, 16445.00018000, 4322046.65662980
20190516, 090000, 260.27000000, 264.48000000, 254.12000000, 256.23000000, 49173.93953000, 12795309.57666790, 17332, 25625.11960000, 6669215.76076380
20190516, 100000, 256.36000000, 258.58000000, 241.76000000, 248.00000000, 136736.00630000, 34171912.45696100, 39772, 66350.40302000, 16594565.98492070
20190516, 110000, 248.04000000, 255.16000000, 246.54000000, 250.53000000, 74205.90867000, 18670658.29282680, 20026, 38777.39135000, 9755024.86869040
20190516, 120000, 250.53000000, 252.75000000, 242.00000000, 245.54000000, 72881.29246000, 18084901.04922090, 20599, 38039.98182000, 9434640.70151410
20190516, 130000, 245.54000000, 251.80000000, 245.00000000, 250.72000000, 52904.83730000, 13164122.67473750, 15384, 29239.53729000, 7277479.91914100
20190516, 140000, 250.72000000, 263.00000000, 250.59000000, 261.29000000, 81097.29376000, 20966583.98395060, 24037, 41864.03989000, 10811511.11348580
20190516, 150000, 261.36000000, 279.76000000, 261.13000000, 277.32000000, 111085.32411000, 29918296.78767300, 33137, 60377.56801000, 16258794.39092240
20190516, 160000, 277.47000000, 278.28000000, 262.97000000, 265.95000000, 131285.99387000, 35409402.75738750, 41051, 64465.58553000, 17392050.98089930
20190516, 170000, 265.93000000, 267.02000000, 257.00000000, 262.18000000, 73481.72299000, 19256776.73732160, 24350, 41030.78050000, 10759302.97385140
20190516, 180000, 262.23000000, 268.72000000, 256.60000000, 263.28000000, 69883.94133000, 18486996.96676760, 22381, 34699.26224000, 9182231.48207990
20190516, 190000, 263.28000000, 263.90000000, 255.61000000, 260.63000000, 59178.87334000, 15338687.25460950, 22954, 30508.67317000, 7908859.58963070
20190516, 200000, 260.63000000, 263.77000000, 255.12000000, 255.92000000, 41418.35932000, 10749932.45119260, 18641, 23123.58241000, 6005181.40410010
20190516, 210000, 255.92000000, 270.63000000, 255.01000000, 266.50000000, 46487.15549000, 12285368.04410740, 19089, 23512.58718000, 6204081.42069550
20190516, 220000, 266.76000000, 272.39000000, 258.51000000, 259.48000000, 50769.34814000, 13536792.24292600, 19055, 24120.37205000, 6438291.14754950
20190516, 230000, 259.63000000, 265.55000000, 258.85000000, 264.25000000, 43832.63639000, 11508524.87502920, 16324, 24528.96715000, 6439527.60097040
20190517, 000000, 264.35000000, 268.74000000, 260.40000000, 262.11000000, 53091.68469000, 14071459.40695420, 19249, 27632.03890000, 7321006.66701940
20190517, 010000, 262.13000000, 262.30000000, 251.30000000, 254.33000000, 79455.91454000, 20435339.72487500, 28432, 39841.08862000, 10250655.72657820
20190517, 020000, 254.32000000, 256.64000000, 241.16000000, 243.00000000, 105124.36576000, 26206717.35583130, 29756, 52255.73742000, 13028867.47841440
20190517, 030000, 243.41000000, 246.45000000, 233.58000000, 240.65000000, 170111.67217000, 41046746.02543290, 51100, 85716.75217000, 20697908.91687270
20190517, 040000, 240.60000000, 247.75000000, 240.33000000, 242.11000000, 87059.05332000, 21295281.72347040, 29835, 42651.64017000, 10432044.77699420
20190517, 050000, 242.11000000, 245.23000000, 238.52000000, 239.59000000, 65481.31400000, 15889955.37110850, 21210, 32645.07157000, 7923695.50241390
20190517, 060000, 239.66000000, 243.32000000, 235.66000000, 236.81000000, 91510.80841000, 21905462.13158060, 29870, 46114.95099000, 11042042.87970010
20190517, 070000, 236.77000000, 242.99000000, 236.61000000, 240.40000000, 43824.84962000, 10531934.78663630, 16810, 23679.16295000, 5690622.83544100
20190517, 080000, 240.35000000, 241.31000000, 236.36000000, 239.00000000, 45989.08483000, 10997162.01604260, 16594, 21769.40442000, 5206390.93517320
20190517, 090000, 238.96000000, 240.28000000, 236.64000000, 239.28000000, 31611.18085000, 7537586.94849020, 12313, 16227.04629000, 3871096.91752460
20190517, 100000, 239.26000000, 239.28000000, 231.63000000, 234.56000000, 56658.07405000, 13338077.58034200, 21850, 26952.61363000, 6345513.60230010
20190517, 110000, 234.57000000, 234.88000000, 224.36000000, 229.13000000, 89513.77218000, 20498796.84351510, 29811, 41899.84182000, 9597543.11570410
20190517, 120000, 229.13000000, 236.88000000, 223.96000000, 235.53000000, 92169.32874000, 21189106.99236880, 27284, 47945.37339000, 11031283.58586080
20190517, 130000, 235.53000000, 240.76000000, 233.38000000, 240.55000000, 62168.63126000, 14767262.01983840, 18926, 31569.90457000, 7500119.05947300
20190517, 140000, 240.56000000, 242.60000000, 234.20000000, 234.70000000, 55821.37922000, 13303399.90358400, 17342, 29318.86174000, 6989362.56990450
20190517, 150000, 234.85000000, 235.97000000, 228.03000000, 229.80000000, 58095.33255000, 13479259.95650090, 18050, 26357.95100000, 6117858.82838150
20190517, 160000, 229.78000000, 238.71000000, 223.43000000, 230.46000000, 91305.57861000, 21160420.69232860, 30874, 45078.37749000, 10474229.51390330
20190517, 170000, 230.40000000, 232.38000000, 226.23000000, 229.05000000, 48428.21451000, 11091569.60830330, 19188, 23879.57441000, 5470227.41960680
20190517, 180000, 229.15000000, 233.00000000, 226.50000000, 231.34000000, 35939.80643000, 8251357.69661620, 14586, 19663.13295000, 4515487.66194380
20190517, 190000, 231.33000000, 233.33000000, 228.09000000, 232.27000000, 27716.95944000, 6400395.60122970, 13081, 14160.44680000, 3269886.71444870
20190517, 200000, 232.37000000, 234.54000000, 230.64000000, 233.74000000, 29186.91920000, 6794927.88209510, 11333, 13363.35923000, 3110078.07398740
20190517, 210000, 233.74000000, 240.26000000, 233.72000000, 239.66000000, 33733.77640000, 8007399.26292100, 12593, 17510.20989000, 4155789.90319470
20190517, 220000, 239.66000000, 240.88000000, 236.15000000, 237.39000000, 34654.81563000, 8255283.00744830, 11990, 17877.25494000, 4257991.68001560
20190517, 230000, 237.35000000, 245.32000000, 236.62000000, 244.30000000, 41240.05257000, 9974396.66528950, 14939, 22323.72952000, 5404207.38296270
20190518, 000000, 244.31000000, 248.00000000, 237.94000000, 239.67000000, 60606.22620000, 14756697.09573410, 19264, 31261.49616000, 7614048.64122220
20190518, 010000, 239.70000000, 242.84000000, 237.13000000, 238.65000000, 36891.80024000, 8853690.39964190, 13221, 19156.62609000, 4599132.18777430
20190518, 020000, 238.67000000, 242.00000000, 238.11000000, 239.71000000, 21500.71081000, 5160139.06345540, 9007, 11218.62407000, 2692191.09859860
20190518, 030000, 239.70000000, 244.41000000, 239.69000000, 243.70000000, 26641.13848000, 6465958.33086830, 10050, 13342.18050000, 3237994.34724600
20190518, 040000, 243.80000000, 244.95000000, 239.75000000, 242.58000000, 38217.39691000, 9239642.63920610, 12793, 22078.13359000, 5335651.60550960
20190518, 050000, 242.55000000, 244.85000000, 241.38000000, 242.16000000, 30776.48389000, 7474258.88496360, 10243, 16527.14013000, 4013498.49298110
20190518, 060000, 242.15000000, 242.36000000, 239.20000000, 239.90000000, 22980.45703000, 5537268.46363130, 8754, 10918.44334000, 2631676.45632580
20190518, 070000, 239.93000000, 240.73000000, 234.00000000, 236.07000000, 33918.08215000, 8051851.71419570, 11635, 17165.39631000, 4076057.88467480
20190518, 080000, 236.09000000, 238.43000000, 234.60000000, 236.00000000, 29731.54536000, 7040268.59188040, 10668, 15139.57085000, 3585062.44245630
20190518, 090000, 236.02000000, 236.14000000, 230.62000000, 235.56000000, 39292.05496000, 9161467.37876650, 14851, 20119.13747000, 4692997.93041050
20190518, 100000, 235.57000000, 237.14000000, 233.49000000, 235.33000000, 25841.18780000, 6074906.20192520, 9370, 14110.45126000, 3316776.72378980
20190518, 110000, 235.29000000, 238.30000000, 233.97000000, 234.69000000, 26947.52330000, 6371570.16188530, 10055, 13646.07904000, 3227335.30029600
20190518, 120000, 234.63000000, 236.75000000, 232.84000000, 235.19000000, 19935.66180000, 4684078.89738720, 8264, 10317.34792000, 2424331.80390330
20190518, 130000, 235.24000000, 237.44000000, 232.98000000, 237.27000000, 25390.39655000, 5975393.71390470, 8705, 13255.34039000, 3119034.45966830
20190518, 140000, 237.25000000, 239.56000000, 235.99000000, 238.49000000, 38916.82786000, 9250112.56418610, 10117, 21369.44692000, 5077409.09858040
20190518, 150000, 238.42000000, 241.03000000, 236.77000000, 238.66000000, 30848.96222000, 7380295.79303220, 10121, 15125.88747000, 3619510.11402370
20190518, 160000, 238.59000000, 241.17000000, 237.00000000, 238.87000000, 26376.17566000, 6299952.22584740, 9683, 13742.59534000, 3283282.17641670
20190518, 170000, 238.82000000, 239.09000000, 235.00000000, 235.56000000, 31024.81290000, 7327323.29869500, 8941, 16421.78501000, 3876654.29993720
20190518, 180000, 235.57000000, 235.71000000, 233.94000000, 235.31000000, 15883.71544000, 3729110.28208320, 6711, 7391.10243000, 1735410.65407220
20190518, 190000, 235.23000000, 237.86000000, 235.00000000, 235.81000000, 9469.61216000, 2239553.04390940, 5579, 5229.36753000, 1236809.39515370
20190518, 200000, 235.80000000, 236.61000000, 234.84000000, 236.02000000, 15213.04487000, 3588778.48764800, 5477, 8924.65904000, 2105755.52416490
20190518, 210000, 236.01000000, 239.27000000, 234.21000000, 238.81000000, 19185.61895000, 4547058.42059840, 6666, 8945.54355000, 2115184.31453780
20190518, 220000, 238.79000000, 238.86000000, 235.54000000, 236.39000000, 26222.06791000, 6214978.08195090, 7299, 14688.95694000, 3476688.12166200
20190518, 230000, 236.33000000, 236.35000000, 233.31000000, 233.60000000, 21406.59637000, 5025687.07152300, 8840, 10638.05649000, 2497635.42306430
20190519, 000000, 233.57000000, 235.61000000, 231.77000000, 235.12000000, 19738.76374000, 4620409.69354570, 6985, 9570.07687000, 2241542.57392760
20190519, 010000, 235.05000000, 244.37000000, 235.04000000, 243.59000000, 69408.87348000, 16762925.42702780, 21439, 38375.78487000, 9261774.47437860
20190519, 020000, 243.59000000, 249.25000000, 243.57000000, 243.94000000, 82203.10124000, 20265427.31066050, 22937, 40770.99394000, 10049985.06052040
20190519, 030000, 243.92000000, 254.07000000, 243.00000000, 252.75000000, 60782.65125000, 15134391.17611860, 18105, 33029.55136000, 8223674.75683580
20190519, 040000, 252.78000000, 254.49000000, 248.90000000, 252.95000000, 46294.47879000, 11635512.90544280, 15576, 25141.65313000, 6319935.51145930
20190519, 050000, 252.94000000, 253.50000000, 249.94000000, 251.33000000, 36767.99796000, 9266370.03541310, 12120, 16514.50335000, 4161861.75505370
20190519, 060000, 251.28000000, 252.99000000, 250.06000000, 250.46000000, 22246.97102000, 5591909.87111990, 7642, 11086.99507000, 2787914.43062840
20190519, 070000, 250.45000000, 257.92000000, 250.00000000, 255.45000000, 43451.94505000, 11020799.25122380, 13624, 21485.38333000, 5448960.65438230
20190519, 080000, 255.45000000, 255.52000000, 252.16000000, 254.50000000, 31031.27169000, 7871759.91254510, 10707, 14755.63241000, 3742184.87117180
20190519, 090000, 254.47000000, 257.25000000, 252.69000000, 256.55000000, 23835.05141000, 6078939.54382440, 10223, 14042.41583000, 3582183.04253230
20190519, 100000, 256.56000000, 259.50000000, 254.39000000, 256.65000000, 41183.56692000, 10585300.62748790, 15357, 21309.60198000, 5478661.98379120
20190519, 110000, 256.56000000, 256.97000000, 251.60000000, 252.30000000, 31566.80292000, 8031572.26037190, 11736, 14681.12958000, 3735733.00362840
20190519, 120000, 252.31000000, 253.76000000, 248.23000000, 252.99000000, 60317.54549000, 15163167.61458420, 17264, 30685.75893000, 7714717.28276640
20190519, 130000, 252.99000000, 255.25000000, 250.08000000, 252.23000000, 45888.91314000, 11609746.38128620, 15361, 24991.66119000, 6325285.84468400
20190519, 140000, 252.23000000, 255.35000000, 252.04000000, 255.22000000, 21762.20672000, 5528830.04165440, 7816, 12891.98481000, 3276314.21186470
20190519, 150000, 255.30000000, 255.66000000, 252.75000000, 254.71000000, 17898.02895000, 4548229.06833260, 6899, 9333.07460000, 2372665.14414470
20190519, 160000, 254.75000000, 255.78000000, 252.28000000, 253.21000000, 20522.49553000, 5205574.61861590, 8452, 9967.36592000, 2529058.93549280
20190519, 170000, 253.21000000, 257.82000000, 252.90000000, 256.17000000, 24016.61855000, 6139427.26690010, 9996, 13864.17129000, 3543926.93517730
20190519, 180000, 256.20000000, 256.49000000, 255.26000000, 255.52000000, 7514.95054000, 1922731.96787870, 4263, 3639.55014000, 931299.66183720
20190519, 190000, 255.52000000, 257.85000000, 254.00000000, 254.14000000, 15066.22455000, 3855373.70665140, 7784, 6988.74283000, 1789180.25657440
20190519, 200000, 254.24000000, 256.89000000, 252.59000000, 256.47000000, 15608.39603000, 3976195.86287810, 6817, 7647.03835000, 1949436.06145500
20190519, 210000, 256.52000000, 260.18000000, 256.25000000, 259.40000000, 21429.99026000, 5550703.54543910, 9156, 11903.55672000, 3083179.75243680
20190519, 220000, 259.40000000, 261.86000000, 256.37000000, 261.42000000, 27410.28842000, 7107321.62775980, 12005, 14118.36401000, 3661643.06586880
20190519, 230000, 261.41000000, 264.00000000, 258.49000000, 259.51000000, 37911.92977000, 9910408.10972170, 13232, 20326.33898000, 5316153.09225250
20190520, 000000, 259.37000000, 259.49000000, 244.51000000, 249.43000000, 92866.89187000, 23245878.19111380, 30807, 45996.87924000, 11510685.08828970
20190520, 010000, 249.44000000, 250.96000000, 246.01000000, 250.08000000, 32405.83116000, 8072360.16526770, 11018, 16646.99238000, 4146754.26646080
20190520, 020000, 250.07000000, 250.08000000, 246.00000000, 247.57000000, 26873.12446000, 6664199.96184780, 8268, 14668.98338000, 3637419.13442120
20190520, 030000, 247.60000000, 254.65000000, 247.27000000, 254.05000000, 27160.78046000, 6814962.79947690, 9542, 15314.47003000, 3843808.28854850
20190520, 040000, 254.09000000, 255.64000000, 250.97000000, 251.21000000, 29509.36390000, 7475749.81136080, 10334, 15653.42091000, 3966252.63235760
20190520, 050000, 251.31000000, 252.21000000, 250.00000000, 251.94000000, 17044.46960000, 4278669.17248300, 6827, 8312.64591000, 2086810.96117850
20190520, 060000, 251.94000000, 251.94000000, 247.92000000, 248.41000000, 17361.93855000, 4332199.00288220, 7277, 7210.26193000, 1799588.15447660
20190520, 070000, 248.41000000, 251.42000000, 247.36000000, 248.45000000, 18702.58572000, 4660431.64781370, 8004, 9408.41463000, 2344918.50995790
20190520, 080000, 248.35000000, 249.35000000, 245.61000000, 248.87000000, 25283.27444000, 6261891.52512780, 9470, 12156.83939000, 3010776.32237630
20190520, 090000, 248.96000000, 250.65000000, 247.58000000, 250.19000000, 20477.64868000, 5103345.55819200, 7452, 11823.69631000, 2946902.59881700
20190520, 100000, 250.13000000, 251.85000000, 248.82000000, 249.77000000, 14273.04655000, 3574283.18103720, 5728, 6934.06226000, 1736668.44702980
20190520, 110000, 249.76000000, 250.95000000, 246.61000000, 246.89000000, 19614.59685000, 4869727.34404720, 7349, 10290.02336000, 2555319.19200860
20190520, 120000, 246.89000000, 248.78000000, 241.00000000, 243.03000000, 39686.31347000, 9721163.22101540, 13632, 17459.94202000, 4279484.00066410
20190520, 130000, 242.94000000, 245.26000000, 238.00000000, 245.08000000, 54934.97176000, 13285404.46419460, 18121, 27636.73354000, 6687406.96384600
20190520, 140000, 245.04000000, 246.90000000, 243.08000000, 246.64000000, 22705.60800000, 5561831.62690200, 8288, 12629.10740000, 3093307.89905680
20190520, 150000, 246.64000000, 248.20000000, 245.13000000, 247.92000000, 16767.89168000, 4129309.85044310, 7397, 9465.44685000, 2331135.19890500
20190520, 160000, 247.85000000, 249.35000000, 245.85000000, 246.38000000, 16997.41624000, 4211389.02053450, 8397, 8959.01071000, 2219636.05843740
20190520, 170000, 246.38000000, 247.99000000, 244.01000000, 244.10000000, 21667.77307000, 5325251.49431060, 8144, 14006.80339000, 3443284.60466580
20190520, 180000, 244.05000000, 245.92000000, 243.38000000, 245.10000000, 20128.28205000, 4920306.00939900, 8061, 9261.38028000, 2263451.25665110
20190520, 190000, 245.12000000, 247.60000000, 245.10000000, 247.30000000, 12237.51635000, 3018323.07867660, 6829, 6322.94608000, 1559607.96137160
20190520, 200000, 247.30000000, 254.38000000, 247.30000000, 252.96000000, 37444.71208000, 9410281.05818170, 13825, 18893.35815000, 4750398.82511900
20190520, 210000, 252.96000000, 256.10000000, 250.53000000, 251.44000000, 40430.52646000, 10255506.91340960, 13674, 19251.57822000, 4881928.38067380
20190520, 220000, 251.41000000, 253.50000000, 248.17000000, 248.67000000, 26391.37863000, 6602160.82589210, 9871, 14989.37713000, 3747423.64743830
20190520, 230000, 248.72000000, 252.13000000, 248.65000000, 250.37000000, 15923.88038000, 3988480.15342090, 8169, 8621.02868000, 2159339.02850000
20190521, 000000, 250.48000000, 255.12000000, 250.34000000, 251.67000000, 24843.12529000, 6280751.59064330, 11145, 13741.31656000, 3474604.01455750
20190521, 010000, 251.72000000, 253.55000000, 250.49000000, 251.42000000, 14562.75903000, 3669054.48785610, 6665, 7156.85424000, 1803378.11613320
20190521, 020000, 251.36000000, 251.51000000, 248.50000000, 250.66000000, 18249.22098000, 4562341.40949680, 8523, 8962.42851000, 2240767.85555880
20190521, 030000, 250.64000000, 252.00000000, 249.83000000, 250.04000000, 14999.22170000, 3764503.60276200, 6564, 7765.06769000, 1949000.00335700
20190521, 040000, 250.12000000, 250.17000000, 247.36000000, 248.00000000, 16494.08994000, 4106322.28833310, 7194, 8634.73112000, 2150552.56555850
20190521, 050000, 248.01000000, 249.80000000, 246.06000000, 249.06000000, 15645.48759000, 3880727.32604770, 7398, 8182.53496000, 2030312.32990910
20190521, 060000, 249.11000000, 250.76000000, 248.56000000, 250.72000000, 12223.88552000, 3050668.05156050, 5882, 6221.11157000, 1552798.12120930
20190521, 070000, 250.72000000, 252.45000000, 250.16000000, 250.79000000, 16979.13308000, 4267125.51773890, 7654, 9441.19601000, 2373139.97738660
20190521, 080000, 250.80000000, 252.31000000, 250.37000000, 251.07000000, 13703.39074000, 3444146.58533460, 6100, 7404.67111000, 1861242.85064360
20190521, 090000, 251.09000000, 254.65000000, 251.06000000, 252.74000000, 23099.34060000, 5841534.94112730, 9317, 13136.53638000, 3322290.53928670
20190521, 100000, 252.78000000, 252.80000000, 249.69000000, 250.60000000, 19969.37951000, 5012145.11077590, 7330, 8723.26971000, 2189222.88481240
20190521, 110000, 250.60000000, 251.77000000, 247.81000000, 249.62000000, 22935.15454000, 5728516.00677590, 8776, 10527.87358000, 2629967.38753500
20190521, 120000, 249.66000000, 251.66000000, 248.16000000, 250.37000000, 18975.72182000, 4744537.21030130, 8512, 9838.77319000, 2460067.53817300
20190521, 130000, 250.32000000, 255.88000000, 249.51000000, 250.81000000, 54454.65742000, 13733170.22746320, 17560, 26961.18349000, 6806513.50373290
20190521, 140000, 250.77000000, 251.25000000, 248.81000000, 250.93000000, 26846.67999000, 6714214.72558680, 9021, 13916.77272000, 3481257.86667540
20190521, 150000, 250.90000000, 251.84000000, 250.01000000, 250.34000000, 23420.09316000, 5873221.56424210, 7928, 12045.60209000, 3021401.78821280
20190521, 160000, 250.35000000, 252.18000000, 249.28000000, 251.45000000, 24807.36066000, 6227298.30766010, 8113, 10096.06050000, 2533534.75265930
20190521, 170000, 251.42000000, 255.00000000, 251.40000000, 254.35000000, 27758.18924000, 7030578.14129960, 10337, 16042.34944000, 4063377.43082970
20190521, 180000, 254.41000000, 256.34000000, 252.95000000, 255.85000000, 28068.31848000, 7148554.17751770, 11157, 15560.48700000, 3963265.75524850
20190521, 190000, 255.85000000, 255.87000000, 253.80000000, 255.26000000, 17975.42796000, 4581454.46815730, 7061, 9759.93671000, 2487377.62362900
20190521, 200000, 255.26000000, 261.36000000, 255.26000000, 260.72000000, 44702.79020000, 11558876.85288640, 17582, 24520.45585000, 6341050.48561490
20190521, 210000, 260.67000000, 262.00000000, 255.56000000, 256.88000000, 44361.02300000, 11484486.23019220, 17111, 21358.53847000, 5529233.62498100
20190521, 220000, 256.94000000, 257.19000000, 250.89000000, 254.94000000, 36641.82221000, 9316227.03461570, 14681, 17038.60747000, 4333178.61850720
20190521, 230000, 254.86000000, 257.07000000, 253.04000000, 253.43000000, 18533.42487000, 4729532.41536290, 8051, 9143.69875000, 2333586.52995970
20190522, 000000, 253.35000000, 258.20000000, 253.02000000, 258.20000000, 19742.45791000, 5035666.89800720, 7042, 9565.30613000, 2440175.76541630
20190522, 010000, 258.15000000, 260.18000000, 254.65000000, 254.72000000, 25845.40600000, 6650181.42490410, 9370, 12569.65388000, 3235786.88373090
20190522, 020000, 254.72000000, 257.08000000, 253.81000000, 255.90000000, 13839.90132000, 3535466.21438250, 6239, 6388.11721000, 1632294.58004600
20190522, 030000, 255.82000000, 256.61000000, 254.66000000, 254.85000000, 11385.72296000, 2911219.43547290, 4639, 4992.13139000, 1276793.04303010
20190522, 040000, 254.79000000, 257.70000000, 252.60000000, 256.80000000, 22347.45130000, 5709132.41296630, 8328, 10537.52813000, 2695018.13216360
20190522, 050000, 256.72000000, 258.08000000, 255.64000000, 257.47000000, 13385.68562000, 3440445.20649180, 5614, 7865.29855000, 2022045.33158760
20190522, 060000, 257.42000000, 258.32000000, 256.31000000, 256.84000000, 14840.17817000, 3820710.71688840, 5556, 6753.57308000, 1738785.23496980
20190522, 070000, 256.84000000, 256.95000000, 255.20000000, 255.68000000, 10237.27879000, 2621033.70889410, 4763, 5257.79648000, 1346219.37957510
20190522, 080000, 255.70000000, 257.21000000, 254.89000000, 255.65000000, 15466.70740000, 3960082.25739380, 5572, 7901.36201000, 2023329.29257770
20190522, 090000, 255.71000000, 256.60000000, 253.33000000, 253.56000000, 22254.58574000, 5670724.66761080, 7010, 13608.02846000, 3468098.81969050
20190522, 100000, 253.55000000, 254.89000000, 252.00000000, 253.18000000, 28042.01953000, 7111470.40019750, 9457, 14885.94976000, 3775325.52030520
20190522, 110000, 253.12000000, 253.60000000, 249.50000000, 251.81000000, 38913.09431000, 9797022.03014790, 13246, 17908.59655000, 4508763.19138020
20190522, 120000, 251.80000000, 253.92000000, 250.00000000, 250.34000000, 20516.05611000, 5174774.20795700, 7985, 9427.70201000, 2378030.59357970
20190522, 130000, 250.34000000, 253.00000000, 250.00000000, 252.54000000, 18435.46764000, 4642202.98572610, 7044, 9655.89686000, 2431306.77700890
20190522, 140000, 252.48000000, 253.50000000, 251.45000000, 252.59000000, 14468.58612000, 3653271.18504640, 5235, 7404.85169000, 1869742.27793640
20190522, 150000, 252.62000000, 256.96000000, 252.00000000, 255.16000000, 33701.04014000, 8587440.53803090, 10543, 18956.86059000, 4833014.59765500
20190522, 160000, 255.22000000, 255.88000000, 252.09000000, 252.34000000, 19118.14023000, 4858390.79081810, 7933, 9152.28616000, 2325699.28687270
20190522, 170000, 252.38000000, 253.27000000, 249.59000000, 251.33000000, 32477.14263000, 8158226.47489900, 10390, 13886.42376000, 3487052.03060640
20190522, 180000, 251.31000000, 253.11000000, 250.63000000, 252.63000000, 13336.26928000, 3354321.86965470, 5493, 7465.56060000, 1877717.79423820
20190522, 190000, 252.63000000, 252.90000000, 251.83000000, 252.73000000, 9881.35192000, 2492864.68326570, 4463, 4936.27905000, 1245520.92969020
20190522, 200000, 252.73000000, 253.80000000, 241.63000000, 247.56000000, 77435.95902000, 19180118.20013270, 21594, 34649.40105000, 8572894.01458300
20190522, 210000, 247.45000000, 248.15000000, 240.00000000, 243.01000000, 40236.00853000, 9838551.26429150, 15012, 20522.51632000, 5022249.83019670
20190522, 220000, 243.01000000, 246.61000000, 239.63000000, 245.95000000, 46639.00822000, 11377680.87148840, 15544, 23848.32770000, 5819250.63224690
20190522, 230000, 246.04000000, 246.76000000, 243.45000000, 243.64000000, 30303.43716000, 7425737.19750880, 10410, 13830.52673000, 3389182.72237590
20190523, 000000, 243.68000000, 244.68000000, 240.10000000, 243.13000000, 34344.41364000, 8344416.05004420, 11333, 16616.15139000, 4038210.95717670
20190523, 010000, 243.17000000, 244.63000000, 242.49000000, 243.41000000, 15842.41664000, 3859646.16262020, 6227, 7979.32361000, 1944047.53756960
20190523, 020000, 243.43000000, 245.01000000, 242.34000000, 244.21000000, 12569.30156000, 3065853.64086210, 5746, 6878.20938000, 1677827.60685900
20190523, 030000, 244.20000000, 244.65000000, 241.80000000, 243.46000000, 35138.48542000, 8533220.29805580, 8346, 24380.98903000, 5921000.64055230
20190523, 040000, 243.46000000, 243.66000000, 241.57000000, 242.81000000, 14228.08562000, 3453691.17562510, 5050, 7726.93518000, 1875735.43726640
20190523, 050000, 242.73000000, 242.82000000, 237.12000000, 238.49000000, 46039.40667000, 11027236.72523250, 13333, 22008.65220000, 5269644.30664670
20190523, 060000, 238.47000000, 238.79000000, 233.00000000, 238.71000000, 44423.62038000, 10499095.70338280, 14104, 21252.36694000, 5025386.82841010
20190523, 070000, 238.67000000, 238.90000000, 234.45000000, 235.23000000, 21727.25586000, 5141115.35148600, 7852, 11088.22655000, 2624498.62815020
20190523, 080000, 235.18000000, 235.23000000, 232.22000000, 234.12000000, 30149.60733000, 7046859.03463940, 10583, 15643.40485000, 3656990.44034270
20190523, 090000, 234.12000000, 236.16000000, 231.10000000, 236.02000000, 40214.16135000, 9377742.45461300, 12151, 19866.08620000, 4634669.69317750
20190523, 100000, 236.09000000, 238.93000000, 234.89000000, 238.58000000, 26686.08853000, 6326492.48927340, 8577, 14601.65303000, 3461745.69042120
20190523, 110000, 238.57000000, 238.69000000, 235.82000000, 235.96000000, 18299.73800000, 4347560.18660760, 6979, 9327.59710000, 2215794.92794990
20190523, 120000, 235.96000000, 238.33000000, 235.00000000, 238.18000000, 18824.66330000, 4448848.86038500, 7238, 9062.34112000, 2142315.44067230
20190523, 130000, 238.14000000, 241.39000000, 237.09000000, 240.28000000, 28737.79424000, 6873876.49126390, 9115, 13705.05780000, 3278963.61847200
20190523, 140000, 240.30000000, 243.31000000, 240.30000000, 242.33000000, 28893.06166000, 6995979.87128060, 9344, 15723.67183000, 3807547.59196010
20190523, 150000, 242.37000000, 244.32000000, 241.18000000, 241.93000000, 27415.21727000, 6656846.19893560, 8692, 14614.58293000, 3548482.58456220
20190523, 160000, 241.94000000, 244.38000000, 241.83000000, 242.93000000, 22102.49667000, 5375677.18602970, 7562, 11369.95273000, 2765157.01433290
20190523, 170000, 242.98000000, 243.84000000, 239.73000000, 240.48000000, 22035.18051000, 5322236.87698910, 7084, 9661.25574000, 2334004.66750860
20190523, 180000, 240.58000000, 241.18000000, 238.28000000, 239.90000000, 14412.88449000, 3458625.79800320, 6014, 7372.24184000, 1769302.71671030
20190523, 190000, 239.89000000, 241.46000000, 238.33000000, 241.16000000, 15235.09716000, 3649534.58736100, 5652, 7945.37279000, 1904484.17476290
20190523, 200000, 241.19000000, 244.07000000, 240.56000000, 243.99000000, 19071.74934000, 4621365.80314120, 6697, 9623.20096000, 2332353.02872950
20190523, 210000, 243.99000000, 245.90000000, 241.96000000, 244.86000000, 18536.16034000, 4524896.54355140, 6578, 9083.23771000, 2217822.37516740
20190523, 220000, 244.86000000, 247.34000000, 244.09000000, 244.83000000, 27361.62850000, 6723372.78500110, 7480, 15482.38179000, 3805175.88224540
20190523, 230000, 244.94000000, 246.39000000, 243.07000000, 244.56000000, 17905.37920000, 4377298.60300910, 7132, 8872.73164000, 2169744.79659670
20190524, 000000, 244.63000000, 245.39000000, 243.18000000, 245.06000000, 16208.19804000, 3957516.39567450, 5679, 8383.23555000, 2046984.56223290
20190524, 010000, 245.08000000, 246.26000000, 243.80000000, 244.02000000, 11542.61116000, 2830437.72185200, 5060, 5987.20557000, 1468423.03875620
20190524, 020000, 244.08000000, 244.71000000, 242.11000000, 243.15000000, 11832.47347000, 2880772.38158600, 4808, 6002.85226000, 1461640.97049280
20190524, 030000, 243.18000000, 244.85000000, 242.32000000, 244.15000000, 9021.87554000, 2196241.07857770, 4264, 4381.36861000, 1066723.08968510
20190524, 040000, 244.24000000, 245.00000000, 242.87000000, 243.19000000, 9710.81133000, 2366996.94315980, 4290, 5630.80755000, 1372804.94974490
20190524, 050000, 243.20000000, 243.56000000, 241.54000000, 242.75000000, 13861.58194000, 3360515.68021590, 5851, 6851.51081000, 1661282.61665570
20190524, 060000, 242.77000000, 245.99000000, 242.13000000, 245.94000000, 12375.04482000, 3016362.79529270, 5904, 6881.25082000, 1677680.99546970
20190524, 070000, 245.94000000, 248.76000000, 245.42000000, 246.78000000, 37363.24598000, 9237238.95895500, 11973, 17744.65399000, 4385521.44028540
20190524, 080000, 246.78000000, 251.08000000, 246.78000000, 249.01000000, 48099.32208000, 11998555.32044380, 15987, 26697.32321000, 6659076.12392340
20190524, 090000, 249.09000000, 250.00000000, 247.90000000, 249.24000000, 21098.82428000, 5252793.15369250, 7551, 10865.73375000, 2705288.27605770
20190524, 100000, 249.27000000, 251.23000000, 248.68000000, 249.75000000, 24039.42130000, 6010338.57750070, 8670, 12793.80320000, 3198805.28119700
20190524, 110000, 249.75000000, 252.44000000, 249.34000000, 251.17000000, 25520.16030000, 6414082.35898790, 8373, 12009.78843000, 3017808.66626010
20190524, 120000, 251.21000000, 251.35000000, 249.11000000, 251.09000000, 20616.18548000, 5155921.31659440, 7054, 10956.14281000, 2739267.16704550
20190524, 130000, 251.16000000, 251.42000000, 248.75000000, 249.44000000, 15903.50404000, 3972894.23319650, 7359, 7714.96072000, 1927422.68678960
20190524, 140000, 249.42000000, 252.32000000, 249.20000000, 252.22000000, 14507.18825000, 3635431.58769760, 6166, 8437.18852000, 2114962.16585800
20190524, 150000, 252.27000000, 253.70000000, 250.92000000, 251.68000000, 26245.63458000, 6622334.11557930, 9642, 12773.54176000, 3223324.12320640
20190524, 160000, 251.55000000, 254.35000000, 251.33000000, 251.82000000, 22562.60409000, 5713128.65747780, 8578, 11615.38911000, 2941161.29358330
20190524, 170000, 251.79000000, 252.50000000, 250.33000000, 250.71000000, 22061.04836000, 5543436.69118520, 7242, 10756.46259000, 2703077.73857860
20190524, 180000, 250.68000000, 251.48000000, 250.01000000, 250.59000000, 11597.47898000, 2908951.15193090, 5626, 5904.46724000, 1481141.84272620
20190524, 190000, 250.66000000, 251.60000000, 248.03000000, 251.48000000, 16382.35277000, 4088429.10191490, 7158, 8106.71494000, 2022746.61910790
20190524, 200000, 251.49000000, 252.83000000, 250.70000000, 252.70000000, 13236.61508000, 3332247.27737810, 5626, 7726.53873000, 1945407.88252030
20190524, 210000, 252.70000000, 253.70000000, 249.28000000, 249.82000000, 12842.50133000, 3228758.92192000, 5533, 5944.17618000, 1494538.79466300
20190524, 220000, 249.91000000, 251.57000000, 249.12000000, 249.69000000, 10137.31337000, 2540014.86558400, 4833, 4638.29699000, 1162163.73119120
20190524, 230000, 249.61000000, 249.67000000, 245.66000000, 248.87000000, 20300.92939000, 5030650.08031770, 8255, 10673.86976000, 2645181.71105780
20190525, 000000, 248.84000000, 249.56000000, 247.22000000, 248.20000000, 10783.37087000, 2677802.87970010, 4198, 5552.38083000, 1379015.14057370
20190525, 010000, 248.10000000, 250.92000000, 247.53000000, 250.81000000, 11197.88371000, 2794623.38701440, 4616, 6170.44459000, 1539441.29914300
20190525, 020000, 250.80000000, 251.31000000, 249.44000000, 251.13000000, 10582.72810000, 2650045.25404520, 4263, 5162.74895000, 1292808.98627520
20190525, 030000, 251.18000000, 253.14000000, 250.51000000, 250.63000000, 13852.95842000, 3487169.74219730, 6115, 7156.08164000, 1800936.98164510
20190525, 040000, 250.62000000, 252.71000000, 250.46000000, 250.77000000, 9182.45329000, 2307732.61577590, 4082, 4764.35395000, 1197317.52979480
20190525, 050000, 250.80000000, 250.80000000, 249.02000000, 249.24000000, 10081.65166000, 2518178.84648300, 4386, 5249.91125000, 1311478.31003580
20190525, 060000, 249.24000000, 250.50000000, 248.62000000, 249.26000000, 10246.54779000, 2556623.57600920, 4082, 4920.93767000, 1228144.68920410
20190525, 070000, 249.23000000, 250.02000000, 248.44000000, 249.73000000, 7533.70986000, 1877083.30323350, 3356, 3794.96771000, 945539.72206550
20190525, 080000, 249.74000000, 251.40000000, 249.02000000, 251.40000000, 8193.94683000, 2049117.44041380, 3954, 4436.69988000, 1109736.50945700
20190525, 090000, 251.31000000, 256.50000000, 250.72000000, 256.26000000, 31143.85512000, 7889634.24789950, 10627, 17356.91226000, 4398505.92651130
20190525, 100000, 256.26000000, 257.33000000, 254.28000000, 255.22000000, 33694.78085000, 8617723.44241640, 11283, 17448.50069000, 4463050.03249000
20190525, 110000, 255.22000000, 256.70000000, 253.93000000, 254.30000000, 20952.11099000, 5353113.17879340, 6730, 10517.06509000, 2687092.01480200
20190525, 120000, 254.35000000, 255.21000000, 252.93000000, 254.76000000, 17044.55061000, 4331278.32280500, 5799, 8492.16566000, 2157801.84630750
20190525, 130000, 254.78000000, 254.92000000, 248.00000000, 249.48000000, 37869.13043000, 9491900.23901690, 12215, 14056.44676000, 3523918.42470620
20190525, 140000, 249.51000000, 251.19000000, 248.51000000, 251.14000000, 14785.20196000, 3694982.95570730, 5545, 7995.04203000, 1998591.25423060
20190525, 150000, 251.11000000, 251.95000000, 250.02000000, 250.93000000, 12324.14898000, 3093526.45158780, 4464, 7353.58530000, 1845896.64706360
20190525, 160000, 250.90000000, 251.43000000, 248.76000000, 249.89000000, 12191.98215000, 3043028.46670250, 4965, 5117.43533000, 1277644.00863640
20190525, 170000, 249.90000000, 250.42000000, 248.81000000, 250.22000000, 7017.40180000, 1750337.20179040, 3581, 3324.16760000, 829188.38410500
20190525, 180000, 250.21000000, 252.30000000, 248.76000000, 249.46000000, 13326.15382000, 3340864.62166740, 4580, 7531.28722000, 1889381.08775930
20190525, 190000, 249.42000000, 249.81000000, 248.31000000, 248.86000000, 9722.34683000, 2421530.56667080, 3686, 4488.92853000, 1118089.02288430
20190525, 200000, 248.89000000, 250.25000000, 248.72000000, 249.41000000, 9388.82397000, 2342848.12250570, 4147, 5298.00014000, 1322199.42869370
20190525, 210000, 249.38000000, 251.25000000, 249.07000000, 250.34000000, 6956.86744000, 1741655.80770000, 2951, 3537.90536000, 885640.73050710
20190525, 220000, 250.33000000, 252.00000000, 250.15000000, 251.58000000, 8274.75263000, 2080251.22542720, 3178, 3618.27937000, 909736.48392040
20190525, 230000, 251.59000000, 251.75000000, 249.78000000, 250.22000000, 6197.02920000, 1554075.94813190, 2916, 2522.75685000, 632679.41949160
20190526, 000000, 250.17000000, 251.41000000, 250.13000000, 250.96000000, 6326.19842000, 1587104.01533580, 2892, 3779.96668000, 948347.86017170
20190526, 010000, 250.96000000, 251.00000000, 249.67000000, 250.24000000, 6386.94753000, 1598514.33127780, 2909, 3163.73683000, 791815.26611930
20190526, 020000, 250.30000000, 251.00000000, 248.68000000, 249.27000000, 10634.15595000, 2658773.63940050, 4181, 5074.13874000, 1268635.60341980
20190526, 030000, 249.22000000, 250.11000000, 246.31000000, 247.54000000, 12582.10341000, 3124696.71659070, 5412, 5993.59561000, 1489444.23218650
20190526, 040000, 247.43000000, 248.98000000, 246.70000000, 248.10000000, 8757.03429000, 2172918.28172510, 3472, 4373.12199000, 1085266.26098290
20190526, 050000, 248.04000000, 248.62000000, 245.84000000, 246.73000000, 12190.63733000, 3010759.79571680, 4376, 4965.53214000, 1226569.19253490
20190526, 060000, 246.70000000, 247.65000000, 245.42000000, 247.20000000, 18774.39406000, 4633570.90286400, 4782, 12392.50589000, 3059451.90407590
20190526, 070000, 247.18000000, 249.88000000, 246.30000000, 248.81000000, 10172.15631000, 2523632.93556120, 4226, 5822.10707000, 1444531.90981900
20190526, 080000, 248.80000000, 249.19000000, 247.65000000, 249.01000000, 8576.21908000, 2130517.86174940, 3912, 4107.90105000, 1020460.27834740
20190526, 090000, 248.89000000, 249.79000000, 248.25000000, 248.32000000, 7371.66623000, 1835538.45388370, 3807, 3394.43633000, 845320.83131620
20190526, 100000, 248.33000000, 248.57000000, 246.51000000, 247.51000000, 11920.86979000, 2950184.44901310, 5321, 5944.89388000, 1471331.00436590
20190526, 110000, 247.56000000, 247.84000000, 245.11000000, 246.10000000, 19069.57113000, 4694977.56965620, 6413, 8607.01616000, 2118983.21195700
20190526, 120000, 246.04000000, 247.79000000, 245.30000000, 247.55000000, 11017.84453000, 2718286.71751150, 4289, 6040.25478000, 1490189.98818830
20190526, 130000, 247.59000000, 249.15000000, 246.50000000, 248.67000000, 8987.89227000, 2227228.48187180, 3603, 5182.85357000, 1284821.81823020
20190526, 140000, 248.67000000, 249.69000000, 248.08000000, 249.27000000, 8477.16917000, 2108832.28858160, 3784, 5083.67904000, 1265064.53074610
20190526, 150000, 249.23000000, 249.32000000, 247.48000000, 248.62000000, 7914.95294000, 1966318.45838470, 3875, 4279.23226000, 1063222.31996650
20190526, 160000, 248.58000000, 248.91000000, 247.29000000, 248.35000000, 7642.96185000, 1894938.75729390, 3832, 4037.90471000, 1001133.26263960
20190526, 170000, 248.45000000, 249.00000000, 247.00000000, 248.56000000, 6641.49837000, 1649909.93929450, 3460, 3160.63338000, 785585.96198040
20190526, 180000, 248.50000000, 250.40000000, 248.50000000, 250.17000000, 9126.34951000, 2277164.25872240, 3973, 5337.85412000, 1331849.36287490
20190526, 190000, 250.26000000, 260.00000000, 250.16000000, 258.91000000, 71006.66968000, 18118981.25227680, 20122, 38478.24730000, 9830669.12197300
20190526, 200000, 258.95000000, 264.69000000, 258.16000000, 261.58000000, 73863.87710000, 19307701.09386350, 19519, 33929.05228000, 8866184.56242790
20190526, 210000, 261.63000000, 269.25000000, 260.61000000, 266.60000000, 39468.20650000, 10476585.15981240, 12378, 19575.28695000, 5195555.87700030
20190526, 220000, 266.60000000, 269.40000000, 261.81000000, 263.05000000, 41400.95219000, 11003619.03554700, 17050, 19651.85260000, 5222449.80803650
20190526, 230000, 263.05000000, 266.71000000, 262.79000000, 264.45000000, 31779.89560000, 8418713.39202350, 11937, 15979.97529000, 4234739.38421660
20190527, 000000, 264.35000000, 268.24000000, 264.23000000, 267.09000000, 32730.75417000, 8734396.33825000, 13698, 17259.98330000, 4605390.29201560
20190527, 010000, 267.10000000, 269.39000000, 266.00000000, 266.43000000, 28584.62251000, 7647857.16428640, 10331, 14035.36190000, 3758908.80821310
20190527, 020000, 266.44000000, 266.68000000, 262.52000000, 264.27000000, 24004.64699000, 6349426.99513680, 10690, 11578.97265000, 3061433.07446870
20190527, 030000, 264.06000000, 266.53000000, 264.03000000, 266.07000000, 21189.96980000, 5627591.11164230, 7901, 12759.92263000, 3389373.80780550
20190527, 040000, 266.08000000, 266.42000000, 264.10000000, 264.80000000, 13262.92191000, 3516445.44505510, 7097, 5914.31724000, 1567944.89794810
20190527, 050000, 264.79000000, 265.82000000, 264.20000000, 265.34000000, 9141.41660000, 2423339.96516940, 5010, 4196.66985000, 1112512.91691280
20190527, 060000, 265.47000000, 266.82000000, 265.03000000, 266.58000000, 13489.05193000, 3590640.99594260, 5914, 6007.34274000, 1599119.20100300
20190527, 070000, 266.58000000, 268.00000000, 266.01000000, 266.16000000, 13229.86732000, 3534080.65487950, 6931, 6336.41086000, 1692997.34370760
20190527, 080000, 266.08000000, 266.47000000, 265.00000000, 265.41000000, 17609.59864000, 4675869.31348130, 6736, 9231.47290000, 2451086.55589790
20190527, 090000, 265.45000000, 266.76000000, 265.24000000, 266.32000000, 10402.40053000, 2767206.65912070, 5486, 5410.82875000, 1439440.39334340
20190527, 100000, 266.36000000, 266.50000000, 265.50000000, 266.14000000, 12217.73824000, 3249537.61672520, 5734, 6033.00223000, 1604544.22726820
20190527, 110000, 266.22000000, 266.44000000, 264.08000000, 265.71000000, 16622.85870000, 4410960.01170250, 6594, 7567.79404000, 2008347.36542490
20190527, 120000, 265.78000000, 270.20000000, 265.70000000, 270.18000000, 25734.86416000, 6884297.21331540, 10185, 15549.85553000, 4161563.52478790
20190527, 130000, 270.18000000, 272.47000000, 267.81000000, 268.81000000, 30877.28983000, 8327468.49696410, 12398, 14872.48031000, 4011637.95493260
20190527, 140000, 268.80000000, 269.91000000, 267.41000000, 268.60000000, 30626.36565000, 8223837.98569130, 9076, 17638.88041000, 4737695.25605150
20190527, 150000, 268.62000000, 272.97000000, 268.44000000, 269.25000000, 44006.93599000, 11942530.47921090, 15229, 25843.34225000, 7018480.42968880
20190527, 160000, 269.34000000, 279.59000000, 260.00000000, 266.36000000, 104601.47692000, 28340661.86826580, 35541, 51060.52888000, 13826999.13279690
20190527, 170000, 266.27000000, 268.13000000, 263.06000000, 263.93000000, 53254.80935000, 14163027.20720250, 17310, 22739.82848000, 6045883.90405430
20190527, 180000, 263.85000000, 268.29000000, 262.00000000, 267.17000000, 27027.49812000, 7184195.68740430, 11004, 13787.79252000, 3665674.14938240
20190527, 190000, 267.17000000, 268.40000000, 266.18000000, 267.61000000, 19134.85335000, 5113866.84855530, 8637, 9722.97514000, 2598193.92766670
20190527, 200000, 267.70000000, 268.52000000, 264.30000000, 265.75000000, 27132.71235000, 7214091.37828920, 9686, 16326.12550000, 4339968.26601100
20190527, 210000, 265.80000000, 268.46000000, 265.10000000, 267.95000000, 10559.48905000, 2819368.44105730, 5642, 4928.25548000, 1315764.82151540
20190527, 220000, 267.86000000, 267.95000000, 265.39000000, 267.95000000, 16503.23466000, 4409494.64783420, 6182, 9837.80960000, 2629364.47912600
20190527, 230000, 267.95000000, 274.05000000, 267.85000000, 270.53000000, 33518.12527000, 9100542.36657050, 13756, 21516.05121000, 5839657.32629950
20190528, 000000, 270.70000000, 272.95000000, 268.81000000, 269.32000000, 19812.84738000, 5365817.54930370, 9347, 10432.38864000, 2825777.38967710
20190528, 010000, 269.22000000, 272.10000000, 268.23000000, 271.24000000, 15862.51778000, 4290900.63407770, 7435, 7938.57777000, 2147879.23705350
20190528, 020000, 271.28000000, 274.27000000, 270.96000000, 272.61000000, 17370.89454000, 4738181.76804330, 8029, 9326.14119000, 2543566.70889790
20190528, 030000, 272.59000000, 272.59000000, 269.90000000, 270.62000000, 18097.14783000, 4901813.13363850, 7874, 9145.94735000, 2477463.37998380
20190528, 040000, 270.62000000, 271.83000000, 270.01000000, 270.19000000, 15549.43991000, 4213031.66852920, 6280, 10209.70652000, 2765726.05503610
20190528, 050000, 270.09000000, 270.74000000, 266.86000000, 268.42000000, 15092.89203000, 4058330.62380350, 7302, 7098.69801000, 1909140.96306600
20190528, 060000, 268.42000000, 268.51000000, 265.85000000, 267.30000000, 19270.53990000, 5146983.66091480, 8008, 10214.76750000, 2728623.97626160
20190528, 070000, 267.33000000, 270.66000000, 266.24000000, 269.87000000, 16480.88529000, 4433525.12178470, 7594, 8629.15760000, 2321692.08704080
20190528, 080000, 269.88000000, 270.50000000, 267.50000000, 270.11000000, 12451.68623000, 3350074.64895300, 6371, 6650.72250000, 1789680.68182150
20190528, 090000, 270.11000000, 271.00000000, 269.01000000, 270.23000000, 14036.69663000, 3790382.06440130, 6377, 6819.40176000, 1841446.29585880
20190528, 100000, 270.23000000, 270.49000000, 267.75000000, 268.75000000, 15579.44674000, 4188316.33148420, 6824, 8155.12805000, 2193082.19654570
20190528, 110000, 268.75000000, 271.00000000, 267.75000000, 270.31000000, 15008.81771000, 4038077.22906070, 6266, 8547.83734000, 2300145.21135730
20190528, 120000, 270.23000000, 271.30000000, 268.38000000, 268.78000000, 11104.16609000, 2993269.96517700, 5892, 5444.70151000, 1467964.47669340
20190528, 130000, 268.83000000, 269.83000000, 264.45000000, 267.34000000, 31843.85624000, 8501678.81939200, 12800, 14109.77909000, 3767941.34588650
20190528, 140000, 267.31000000, 269.68000000, 267.00000000, 269.14000000, 21538.88691000, 5776019.81124900, 7079, 9253.32097000, 2481882.61301450
20190528, 150000, 269.14000000, 271.25000000, 267.51000000, 270.75000000, 18176.49527000, 4898119.35495820, 7606, 10598.35840000, 2856908.48367850
20190528, 160000, 270.74000000, 270.88000000, 268.19000000, 269.66000000, 16517.64302000, 4447686.97069060, 7662, 8349.02390000, 2248005.66512300
20190528, 170000, 269.66000000, 275.95000000, 269.33000000, 272.08000000, 41658.92485000, 11374996.80454220, 15190, 23003.38472000, 6281909.30804680
20190528, 180000, 272.12000000, 273.53000000, 270.76000000, 272.05000000, 16413.35613000, 4470670.86217790, 7372, 8436.07637000, 2298313.22177920
20190528, 190000, 272.02000000, 273.76000000, 268.66000000, 270.32000000, 16521.62751000, 4479848.73633700, 8393, 7728.48627000, 2096382.85675790
20190528, 200000, 270.42000000, 272.39000000, 270.28000000, 272.39000000, 9538.93777000, 2586730.53675600, 6043, 4921.01722000, 1334632.38698560
20190528, 210000, 272.39000000, 273.37000000, 271.46000000, 273.15000000, 6084.44438000, 1657032.73777650, 4499, 3302.69478000, 899580.91893240
20190528, 220000, 273.15000000, 273.68000000, 271.45000000, 271.96000000, 14259.84118000, 3887010.88525370, 5892, 5167.42979000, 1407708.59830640
20190528, 230000, 271.97000000, 272.05000000, 270.11000000, 271.03000000, 11171.70232000, 3028903.77094140, 5333, 6750.34783000, 1830281.88545650
20190529, 000000, 271.08000000, 271.31000000, 267.74000000, 269.10000000, 14740.46669000, 3972987.17115830, 7495, 6976.64654000, 1881284.16526980
20190529, 010000, 269.29000000, 270.61000000, 268.23000000, 268.56000000, 8980.75129000, 2421660.82147140, 5485, 4737.38343000, 1277695.44677100
20190529, 020000, 268.47000000, 268.82000000, 266.53000000, 267.99000000, 16113.95846000, 4316045.19517810, 7467, 7090.71940000, 1899751.99245390
20190529, 030000, 268.00000000, 269.35000000, 267.37000000, 268.51000000, 7459.52526000, 2003323.38568410, 4387, 3742.17237000, 1005006.26738120
20190529, 040000, 268.48000000, 268.89000000, 264.75000000, 267.31000000, 20427.47180000, 5447541.68061550, 9081, 8485.35054000, 2263716.49203480
20190529, 050000, 267.31000000, 267.65000000, 260.05000000, 261.80000000, 41104.15965000, 10840074.63304210, 16460, 17474.95730000, 4604749.62436940
20190529, 060000, 261.84000000, 264.78000000, 261.10000000, 263.02000000, 30526.64796000, 8046984.09257150, 10026, 16639.41892000, 4386032.49610090
20190529, 070000, 263.14000000, 265.88000000, 262.82000000, 265.15000000, 16544.96443000, 4379442.50338500, 6189, 9082.88758000, 2403114.08833750
20190529, 080000, 265.14000000, 268.39000000, 264.30000000, 267.43000000, 16614.17809000, 4427946.63814780, 6747, 8775.30081000, 2338451.67006700
20190529, 090000, 267.32000000, 268.13000000, 265.90000000, 267.92000000, 16101.78768000, 4303739.02506410, 6272, 5874.91131000, 1569286.27937120
20190529, 100000, 268.02000000, 270.64000000, 266.76000000, 268.91000000, 26731.35354000, 7193302.17811000, 9752, 17352.90977000, 4672135.50652920
20190529, 110000, 268.90000000, 270.00000000, 267.17000000, 267.57000000, 10213.29735000, 2743167.12429800, 5160, 5893.29195000, 1582719.81896870
20190529, 120000, 267.56000000, 269.98000000, 267.49000000, 269.88000000, 7176.70269000, 1927780.64142390, 4714, 3780.41939000, 1015517.13599450
20190529, 130000, 269.88000000, 274.04000000, 268.49000000, 272.34000000, 26611.30163000, 7224670.12324310, 11321, 15157.36094000, 4115681.60710640
20190529, 140000, 272.47000000, 273.69000000, 271.00000000, 271.45000000, 20875.89662000, 5683352.54207700, 9362, 10737.83414000, 2923260.11352610
20190529, 150000, 271.55000000, 273.00000000, 270.53000000, 271.70000000, 13799.12766000, 3752347.75843570, 7347, 8117.55908000, 2207898.59448630
20190529, 160000, 271.59000000, 273.37000000, 269.25000000, 272.80000000, 18732.93055000, 5084278.53225940, 8305, 9222.90583000, 2504618.82132530
20190529, 170000, 272.79000000, 273.43000000, 271.01000000, 271.66000000, 10824.31254000, 2943317.21254060, 5928, 5362.74144000, 1458286.80884530
20190529, 180000, 271.66000000, 272.03000000, 268.40000000, 270.30000000, 14209.38357000, 3845001.76101680, 7238, 6477.08555000, 1752510.49818190
20190529, 190000, 270.34000000, 271.86000000, 270.16000000, 271.30000000, 6715.50543000, 1819802.54811120, 4523, 3443.33142000, 933076.91748110
20190529, 200000, 271.38000000, 272.00000000, 268.80000000, 269.00000000, 8964.71803000, 2425307.48154870, 5710, 4257.16180000, 1152160.66119950
20190529, 210000, 269.01000000, 270.08000000, 268.08000000, 269.36000000, 8729.42813000, 2349384.00866670, 5047, 4213.57422000, 1134000.37487220
20190529, 220000, 269.47000000, 271.35000000, 269.32000000, 270.00000000, 7349.61509000, 1987902.62350860, 3981, 4152.78901000, 1122920.78297540
20190529, 230000, 270.00000000, 271.09000000, 267.59000000, 268.83000000, 13864.97355000, 3729637.75046100, 5918, 7453.16061000, 2003815.64177260
20190530, 000000, 268.92000000, 272.30000000, 266.60000000, 272.20000000, 20602.12335000, 5552227.65834520, 9108, 10733.71595000, 2893570.05836540
20190530, 010000, 272.23000000, 273.93000000, 267.70000000, 269.71000000, 34348.94208000, 9291380.04214550, 12118, 20437.68886000, 5527312.89728140
20190530, 020000, 269.69000000, 271.42000000, 268.18000000, 270.81000000, 32197.39502000, 8685702.02808660, 8961, 18069.95242000, 4873045.74350700
20190530, 030000, 270.90000000, 286.01000000, 270.43000000, 281.99000000, 90781.83920000, 25295881.03475260, 28487, 48293.10441000, 13446471.85545950
20190530, 040000, 282.05000000, 287.83000000, 282.05000000, 283.96000000, 73106.40686000, 20815401.29320450, 21170, 33904.52631000, 9650239.06956060
20190530, 050000, 283.94000000, 286.43000000, 280.79000000, 282.37000000, 61479.82101000, 17431185.76658300, 15106, 36942.75726000, 10473217.88736370
20190530, 060000, 282.31000000, 284.00000000, 281.90000000, 282.51000000, 35977.18274000, 10178481.91502970, 9440, 21141.83515000, 5980978.67305890
20190530, 070000, 282.52000000, 285.10000000, 282.01000000, 283.04000000, 28978.94311000, 8220241.23205090, 9125, 14841.34938000, 4208258.13497720
20190530, 080000, 283.14000000, 284.24000000, 280.15000000, 282.46000000, 26443.97792000, 7459548.12047840, 9633, 10169.81665000, 2868402.54456310
20190530, 090000, 282.35000000, 283.87000000, 281.95000000, 283.69000000, 16839.14605000, 4764113.19918650, 6433, 6591.39016000, 1864791.23694150
20190530, 100000, 283.68000000, 286.11000000, 283.22000000, 283.68000000, 18112.47373000, 5154979.65863430, 8393, 10174.56316000, 2895908.10167570
20190530, 110000, 283.67000000, 284.99000000, 282.86000000, 283.43000000, 10255.11957000, 2915029.05650620, 6534, 4968.16285000, 1412382.45079660
20190530, 120000, 283.33000000, 283.94000000, 281.87000000, 283.33000000, 20420.03763000, 5788360.44412710, 8373, 13743.10400000, 3897128.27298050
20190530, 130000, 283.18000000, 286.16000000, 282.85000000, 282.93000000, 23155.01704000, 6583038.74758870, 9460, 13571.35941000, 3857435.63873110
20190530, 140000, 282.93000000, 284.72000000, 282.30000000, 283.74000000, 20744.52089000, 5878880.77474320, 7599, 13650.73228000, 3868429.34863180
20190530, 150000, 283.74000000, 287.45000000, 283.60000000, 286.70000000, 23178.29556000, 6611011.06323450, 12237, 12986.81296000, 3703562.48482300
20190530, 160000, 286.70000000, 288.62000000, 272.45000000, 272.76000000, 99070.74999000, 27555808.64455380, 36056, 46234.96950000, 12853724.68158660
20190530, 170000, 272.76000000, 272.80000000, 265.00000000, 268.76000000, 91728.77706000, 24625593.73268550, 29452, 44606.79362000, 11970898.01602990
20190530, 180000, 268.69000000, 271.36000000, 267.58000000, 271.28000000, 29033.34434000, 7829598.87407370, 10940, 13936.98378000, 3756600.89731570
20190530, 190000, 271.26000000, 272.04000000, 268.14000000, 269.28000000, 26471.90797000, 7154222.76517500, 10024, 11558.79605000, 3122166.69408420
20190530, 200000, 269.21000000, 269.33000000, 261.11000000, 263.12000000, 65801.99603000, 17405972.94708500, 23993, 33920.36959000, 8973871.48290530
20190530, 210000, 263.15000000, 264.96000000, 240.14000000, 248.92000000, 122774.00200000, 30757864.72826370, 41946, 50203.43049000, 12583969.79060430
20190530, 220000, 248.92000000, 255.61000000, 247.18000000, 252.14000000, 57642.42761000, 14562263.62311030, 20080, 31669.64258000, 8001760.73554180
20190530, 230000, 252.14000000, 256.16000000, 251.38000000, 254.56000000, 37135.04711000, 9413692.01247520, 13632, 16601.61802000, 4209598.64460570
20190531, 000000, 254.59000000, 258.11000000, 253.29000000, 255.96000000, 38798.54270000, 9939983.50160990, 15873, 20785.97286000, 5324802.58633070
20190531, 010000, 256.01000000, 258.94000000, 255.71000000, 257.06000000, 24202.97617000, 6236289.25758030, 10793, 12984.62982000, 3346882.76583370
20190531, 020000, 257.15000000, 257.22000000, 254.02000000, 254.79000000, 24673.42564000, 6306098.97304880, 11152, 13082.07659000, 3343464.93235400
20190531, 030000, 254.80000000, 254.93000000, 250.32000000, 253.06000000, 34431.88696000, 8701116.63919120, 13906, 17030.71894000, 4304743.11708090
20190531, 040000, 253.00000000, 253.44000000, 246.44000000, 247.47000000, 34596.33673000, 8636611.52611110, 15920, 17247.31626000, 4305084.43010100
20190531, 050000, 247.49000000, 254.03000000, 245.21000000, 253.53000000, 35867.65306000, 8981799.14382390, 13788, 16433.37296000, 4111607.09543480
20190531, 060000, 253.50000000, 256.62000000, 253.47000000, 255.08000000, 24831.19847000, 6328735.34022030, 9404, 13287.41424000, 3386707.44911700
20190531, 070000, 255.18000000, 256.00000000, 251.80000000, 255.56000000, 35754.48461000, 9070372.92660940, 11412, 19195.41763000, 4869229.77479890
20190531, 080000, 255.66000000, 256.69000000, 253.69000000, 254.30000000, 33617.92129000, 8584063.41046950, 10487, 16266.18486000, 4151308.58723970
20190531, 090000, 254.21000000, 255.56000000, 253.44000000, 254.63000000, 18090.44303000, 4606215.76956870, 7943, 9938.02805000, 2531196.00981970
20190531, 100000, 254.59000000, 257.80000000, 254.49000000, 255.95000000, 17881.39920000, 4579756.66714420, 9425, 10733.40479000, 2749553.04296230
20190531, 110000, 255.91000000, 256.23000000, 254.04000000, 255.69000000, 17198.80773000, 4387457.88505840, 8672, 8682.02139000, 2215165.56031240
20190531, 120000, 255.64000000, 259.85000000, 254.78000000, 259.63000000, 15875.95293000, 4086692.24145010, 7915, 8746.01654000, 2251934.33746840
20190531, 130000, 259.64000000, 262.67000000, 259.60000000, 261.15000000, 42140.45455000, 11004604.06266550, 14324, 21292.93601000, 5562329.88752490
20190531, 140000, 261.15000000, 263.00000000, 258.30000000, 260.54000000, 26834.75671000, 6999428.37271210, 11610, 13345.47788000, 3482014.68121320
20190531, 150000, 260.54000000, 261.62000000, 256.05000000, 257.50000000, 20403.10946000, 5276677.40567090, 9848, 9796.00931000, 2533855.68584630
20190531, 160000, 257.51000000, 262.00000000, 254.24000000, 259.12000000, 40659.91107000, 10506177.01481330, 15377, 24370.36677000, 6299492.73254880
20190531, 170000, 259.22000000, 261.39000000, 258.61000000, 259.38000000, 18976.30394000, 4936509.32269080, 7493, 8190.34043000, 2129961.22540130
20190531, 180000, 259.23000000, 264.00000000, 259.14000000, 261.24000000, 18971.35084000, 4966016.55903830, 9092, 10381.41706000, 2716426.72189000
20190531, 190000, 261.24000000, 263.10000000, 260.94000000, 261.14000000, 10962.41722000, 2871874.75972240, 6544, 5989.35538000, 1569246.73466170
20190531, 200000, 261.11000000, 262.57000000, 259.80000000, 262.01000000, 10859.67648000, 2839221.98623230, 6226, 5855.24851000, 1531029.32285520
20190531, 210000, 262.09000000, 263.89000000, 261.40000000, 263.18000000, 17587.76935000, 4625009.71463830, 7855, 9072.75671000, 2385912.06084860
20190531, 220000, 263.19000000, 263.35000000, 260.05000000, 262.53000000, 10929.53262000, 2861467.35915840, 6358, 5459.20765000, 1429390.77358590
20190531, 230000, 262.60000000, 268.72000000, 262.53000000, 267.90000000, 28007.56168000, 7450885.93154580, 12187, 15549.82333000, 4138103.20075940
20190601, 000000, 267.90000000, 275.50000000, 265.13000000, 274.72000000, 49245.48117000, 13287446.20908580, 16449, 30335.77649000, 8183857.85416380
20190601, 010000, 274.68000000, 274.68000000, 269.43000000, 272.24000000, 26552.44545000, 7220190.17776580, 10101, 13898.65571000, 3779048.51492110
20190601, 020000, 272.23000000, 272.49000000, 268.63000000, 271.06000000, 14805.88489000, 4004611.36666950, 7209, 8246.92843000, 2230978.70722630
20190601, 030000, 271.06000000, 272.20000000, 269.53000000, 269.70000000, 11745.19506000, 3178245.35538430, 6242, 5938.56205000, 1607257.65323590
20190601, 040000, 269.64000000, 271.23000000, 267.81000000, 270.58000000, 35372.22875000, 9528576.63788520, 10895, 18194.76143000, 4893887.79393900
20190601, 050000, 270.63000000, 270.64000000, 266.00000000, 266.87000000, 18568.63910000, 4981565.41985020, 8113, 10235.79949000, 2746420.30240250
20190601, 060000, 266.88000000, 269.55000000, 265.38000000, 268.82000000, 17745.26135000, 4746593.27675780, 7706, 9418.64952000, 2520237.93471330
20190601, 070000, 268.95000000, 270.35000000, 267.50000000, 269.82000000, 8657.80059000, 2329037.39281030, 5166, 4409.52546000, 1185748.45888860
20190601, 080000, 269.82000000, 270.86000000, 268.09000000, 270.35000000, 8545.82624000, 2301953.10346930, 5154, 4074.71031000, 1097696.50088530
20190601, 090000, 270.32000000, 272.14000000, 269.45000000, 270.00000000, 15197.97339000, 4115620.07996400, 7489, 7084.38509000, 1918056.78846350
20190601, 100000, 269.92000000, 270.50000000, 268.29000000, 268.86000000, 8141.72408000, 2193395.17214950, 5637, 4008.85249000, 1080340.48356460
20190601, 110000, 268.75000000, 270.33000000, 267.32000000, 269.14000000, 12393.55454000, 3332809.88464540, 5767, 7530.91057000, 2025298.42481890
20190601, 120000, 269.16000000, 269.81000000, 267.92000000, 268.28000000, 8358.00162000, 2246335.62177130, 4444, 3555.27040000, 955765.88829960
20190601, 130000, 268.23000000, 268.34000000, 265.17000000, 265.58000000, 11794.69568000, 3148090.65107150, 6336, 5711.95017000, 1524911.74439360
20190601, 140000, 265.58000000, 266.95000000, 260.68000000, 263.47000000, 33993.13092000, 8964216.40498770, 12565, 16862.13713000, 4452399.09792660
20190601, 150000, 263.43000000, 265.93000000, 262.40000000, 265.69000000, 20164.06803000, 5322952.26428550, 7207, 12341.43513000, 3255724.76758140
20190601, 160000, 265.68000000, 268.08000000, 265.53000000, 266.63000000, 19476.79395000, 5201044.04517400, 7436, 8064.09070000, 2152155.92437530
20190601, 170000, 266.63000000, 266.82000000, 263.13000000, 264.36000000, 21305.95103000, 5632768.73321530, 7680, 10385.78571000, 2745517.89837760
20190601, 180000, 264.28000000, 264.70000000, 262.50000000, 262.96000000, 25144.29958000, 6627140.48622770, 7077, 15952.05198000, 4202246.67248060
20190601, 190000, 262.89000000, 265.35000000, 261.16000000, 263.70000000, 15726.19990000, 4141701.87841360, 6531, 8915.59766000, 2347761.27519210
20190601, 200000, 263.82000000, 266.74000000, 263.70000000, 265.61000000, 13098.65372000, 3476711.45920950, 4864, 7444.13773000, 1975707.67460370
20190601, 210000, 265.53000000, 269.30000000, 265.27000000, 267.78000000, 14950.31518000, 4002231.80615740, 6086, 9359.03437000, 2505140.48914420
20190601, 220000, 267.77000000, 268.20000000, 262.94000000, 267.76000000, 20614.08977000, 5488792.20724060, 8108, 11991.59159000, 3192231.88933900
20190601, 230000, 267.74000000, 268.19000000, 262.24000000, 264.33000000, 24078.77214000, 6379206.12499310, 8582, 10479.34939000, 2776795.93893340
20190602, 000000, 264.33000000, 268.84000000, 263.20000000, 266.83000000, 16139.94184000, 4289487.88297430, 6208, 9202.43983000, 2445025.08159470
20190602, 010000, 266.83000000, 268.68000000, 266.03000000, 267.15000000, 12006.01217000, 3210359.03135840, 5271, 6356.46796000, 1699217.67453070
20190602, 020000, 267.12000000, 267.96000000, 264.47000000, 265.23000000, 12804.62084000, 3410983.62898780, 5210, 6709.87197000, 1788210.58080510
20190602, 030000, 265.23000000, 265.93000000, 263.30000000, 265.16000000, 13088.80709000, 3465740.62580520, 5274, 6551.70016000, 1734576.96496390
20190602, 040000, 265.12000000, 267.12000000, 264.41000000, 266.55000000, 7505.34688000, 1995351.28830850, 4253, 3883.30771000, 1032355.43106780
20190602, 050000, 266.56000000, 268.25000000, 265.11000000, 267.91000000, 7183.80331000, 1916870.14898670, 4713, 4496.61490000, 1200148.79840760
20190602, 060000, 267.81000000, 268.57000000, 266.47000000, 267.65000000, 11388.68234000, 3043914.85918400, 5458, 7583.31022000, 2026488.41037110
20190602, 070000, 267.66000000, 272.77000000, 267.54000000, 271.28000000, 27729.30381000, 7506244.40224990, 10128, 12416.35446000, 3360008.78737260
20190602, 080000, 271.27000000, 273.00000000, 270.24000000, 271.89000000, 21040.76289000, 5714468.95450910, 7717, 10921.43712000, 2967050.90681110
20190602, 090000, 271.88000000, 272.22000000, 270.18000000, 271.00000000, 10248.99132000, 2780120.09918600, 5262, 5901.22889000, 1600875.28269860
20190602, 100000, 270.89000000, 271.53000000, 269.35000000, 270.40000000, 11817.45759000, 3192808.97284630, 5483, 6233.51876000, 1684228.60514280
20190602, 110000, 270.40000000, 271.32000000, 267.85000000, 270.30000000, 11855.48383000, 3198767.51490920, 5431, 6303.34117000, 1699922.76916510
20190602, 120000, 270.30000000, 273.20000000, 270.15000000, 271.72000000, 15700.09508000, 4269356.10989530, 7845, 7839.59922000, 2131909.31241340
20190602, 130000, 271.67000000, 271.76000000, 265.81000000, 267.81000000, 25494.31870000, 6841721.05423950, 11750, 12977.36371000, 3483465.10994040
20190602, 140000, 267.78000000, 269.17000000, 267.32000000, 267.66000000, 9612.01239000, 2578998.42277330, 5101, 4835.60463000, 1297615.47135140
20190602, 150000, 267.79000000, 269.45000000, 267.54000000, 267.83000000, 12190.38852000, 3270409.71170630, 5482, 5962.53783000, 1599335.67466010
20190602, 160000, 267.82000000, 268.69000000, 266.36000000, 267.57000000, 19147.74631000, 5122181.54745860, 6248, 9397.49560000, 2513658.66162110
20190602, 170000, 267.51000000, 268.82000000, 267.00000000, 267.12000000, 20703.95102000, 5549421.84240950, 6025, 8710.51141000, 2333857.95942670
20190602, 180000, 267.19000000, 267.57000000, 266.00000000, 267.17000000, 7998.26705000, 2134730.64036500, 4771, 4022.40219000, 1073661.52935390
20190602, 190000, 267.16000000, 267.48000000, 265.25000000, 267.22000000, 6513.12440000, 1735240.20347850, 4988, 2889.11712000, 769825.88174370
20190602, 200000, 267.15000000, 268.60000000, 267.13000000, 267.51000000, 5083.29693000, 1362095.10378020, 3596, 2937.50696000, 787333.26725870
20190602, 210000, 267.53000000, 268.75000000, 265.85000000, 267.53000000, 5342.17018000, 1428965.90429130, 3725, 2390.85041000, 639687.51045640
20190602, 220000, 267.67000000, 269.56000000, 266.60000000, 269.11000000, 4631.31677000, 1240366.27077280, 3892, 2511.33726000, 672564.97560630
20190602, 230000, 269.11000000, 270.70000000, 268.66000000, 268.88000000, 6310.24936000, 1702133.18499150, 4518, 3363.86717000, 907574.36916800
20190603, 000000, 268.87000000, 269.30000000, 265.63000000, 266.13000000, 13702.36787000, 3657858.52976990, 7402, 6842.85009000, 1826827.56704310
20190603, 010000, 266.17000000, 267.61000000, 264.10000000, 266.93000000, 11858.54208000, 3154055.55211200, 6639, 6997.06073000, 1861589.33661910
20190603, 020000, 266.93000000, 269.70000000, 266.00000000, 268.36000000, 9261.08488000, 2482693.61975630, 5802, 5148.70041000, 1380946.12359410
20190603, 030000, 268.38000000, 270.00000000, 267.09000000, 268.96000000, 10658.93209000, 2862722.52221290, 6003, 4670.82745000, 1255196.56613680
20190603, 040000, 268.98000000, 269.20000000, 267.51000000, 268.52000000, 6497.55185000, 1742912.82413120, 3637, 3268.32160000, 876650.26886070
20190603, 050000, 268.52000000, 268.56000000, 264.65000000, 265.73000000, 19836.74116000, 5286456.24488710, 7559, 12253.22483000, 3266023.08767970
20190603, 060000, 265.67000000, 266.79000000, 261.70000000, 263.32000000, 28933.15109000, 7639450.74941770, 12278, 16037.82409000, 4233893.57560320
20190603, 070000, 263.33000000, 263.33000000, 255.51000000, 261.51000000, 37189.93934000, 9661973.52192140, 16034, 17786.96526000, 4619816.50700130
20190603, 080000, 261.51000000, 262.97000000, 259.91000000, 260.37000000, 22689.17691000, 5943807.97077400, 8812, 13229.43066000, 3465876.29295240
20190603, 090000, 260.37000000, 262.60000000, 259.58000000, 261.72000000, 18482.48049000, 4828545.03414220, 7178, 9065.26559000, 2368530.27687340
20190603, 100000, 261.73000000, 264.59000000, 261.45000000, 263.94000000, 14445.47957000, 3805782.52080840, 5937, 5637.58982000, 1485958.50255380
20190603, 110000, 263.95000000, 264.10000000, 262.26000000, 262.87000000, 8167.10570000, 2150254.05337420, 4858, 4000.17412000, 1053235.17884120
20190603, 120000, 262.98000000, 264.35000000, 261.62000000, 263.20000000, 12611.26799000, 3318635.59842590, 7023, 6094.60725000, 1604269.36392220
20190603, 130000, 263.26000000, 263.29000000, 260.24000000, 260.27000000, 11487.22716000, 3012051.55741350, 6594, 5016.66634000, 1315646.44119580
20190603, 140000, 260.31000000, 261.56000000, 255.00000000, 257.86000000, 31938.02528000, 8258263.91151740, 13526, 16512.70452000, 4279664.56133330
20190603, 150000, 257.84000000, 259.68000000, 255.61000000, 259.59000000, 18549.00369000, 4788879.89660990, 9118, 10085.55811000, 2603436.47233130
20190603, 160000, 259.51000000, 261.87000000, 257.99000000, 261.35000000, 15503.31000000, 4039037.06119920, 8334, 8155.13718000, 2125097.19273190
20190603, 170000, 261.23000000, 261.61000000, 258.69000000, 258.91000000, 9000.09967000, 2337104.10469900, 5303, 3824.98701000, 993771.49634640
20190603, 180000, 258.86000000, 261.70000000, 258.84000000, 261.47000000, 6659.66587000, 1732653.21772840, 4891, 3761.46501000, 978447.85404730
20190603, 190000, 261.35000000, 261.98000000, 260.42000000, 261.31000000, 5347.81428000, 1396763.50626050, 4428, 2640.49530000, 689690.56598170
20190603, 200000, 261.42000000, 261.93000000, 260.52000000, 261.27000000, 5728.65688000, 1496661.66412260, 4158, 3025.68808000, 790475.56291560
20190603, 210000, 261.37000000, 261.70000000, 257.53000000, 258.99000000, 10039.29809000, 2601155.09973890, 7130, 4861.74901000, 1259471.18733180
20190603, 220000, 258.98000000, 259.45000000, 256.00000000, 257.83000000, 16054.62114000, 4134700.25580640, 7362, 8648.33014000, 2227516.35271750
20190603, 230000, 257.80000000, 257.99000000, 248.00000000, 249.91000000, 52719.10967000, 13270417.66691310, 23992, 23155.04293000, 5827991.45254100
20190604, 000000, 250.02000000, 250.02000000, 241.00000000, 247.74000000, 67053.82800000, 16464126.89237690, 29522, 31911.71319000, 7838006.59275150
20190604, 010000, 247.75000000, 250.55000000, 247.31000000, 248.79000000, 19361.51775000, 4820374.12696800, 9537, 9423.89976000, 2345683.66307500
20190604, 020000, 248.79000000, 249.89000000, 247.80000000, 249.81000000, 12673.75604000, 3152949.52275050, 6293, 5907.61852000, 1469781.16938660
20190604, 030000, 249.78000000, 249.78000000, 243.64000000, 243.91000000, 46060.91766000, 11326442.81740330, 12500, 31979.97168000, 7857626.97202140
20190604, 040000, 243.91000000, 249.31000000, 243.51000000, 248.10000000, 33010.61069000, 8119296.00452840, 11838, 19202.91463000, 4721357.69204910
20190604, 050000, 248.03000000, 249.16000000, 245.67000000, 246.38000000, 15509.33914000, 3845663.51331820, 7371, 6408.56819000, 1589456.66457730
20190604, 060000, 246.37000000, 246.56000000, 243.09000000, 245.34000000, 23902.60547000, 5861760.36141600, 12093, 11575.99197000, 2838890.62833540
20190604, 070000, 245.34000000, 245.89000000, 242.66000000, 245.53000000, 25404.37989000, 6214317.47411040, 10934, 13470.85650000, 3295007.74107740
20190604, 080000, 245.64000000, 247.33000000, 245.42000000, 245.96000000, 21335.69014000, 5254759.63779860, 9777, 13340.50576000, 3284677.83684520
20190604, 090000, 245.99000000, 248.21000000, 245.33000000, 247.78000000, 18122.03284000, 4465739.24296880, 7196, 10906.80002000, 2686081.78376760
20190604, 100000, 247.78000000, 248.98000000, 246.52000000, 247.65000000, 12387.08568000, 3069370.35212460, 6567, 6678.74982000, 1654445.70908540
20190604, 110000, 247.65000000, 248.27000000, 245.65000000, 246.16000000, 7931.00895000, 1957978.41656190, 5416, 3568.72024000, 881283.67295970
20190604, 120000, 246.18000000, 248.04000000, 245.65000000, 247.97000000, 10298.05923000, 2544070.75416520, 6106, 4689.06106000, 1158717.27725590
20190604, 130000, 247.92000000, 251.67000000, 247.62000000, 250.85000000, 21486.16165000, 5376885.65755090, 9351, 11866.69678000, 2969078.86821580
20190604, 140000, 250.85000000, 251.47000000, 249.23000000, 249.54000000, 14870.05214000, 3726075.26710190, 7041, 7640.12667000, 1914209.11592940
20190604, 150000, 249.54000000, 250.79000000, 247.91000000, 248.84000000, 20945.66693000, 5224806.35308400, 7847, 14924.58600000, 3723042.87022830
20190604, 160000, 248.86000000, 250.12000000, 246.50000000, 247.58000000, 16788.71056000, 4171321.38646800, 8287, 8655.90795000, 2151549.31633850
20190604, 170000, 247.62000000, 248.51000000, 238.60000000, 240.16000000, 64973.57216000, 15767754.95716850, 27627, 30164.56230000, 7327030.78199940
20190604, 180000, 240.16000000, 244.06000000, 239.42000000, 240.16000000, 29863.36835000, 7230875.93344850, 12200, 15187.33660000, 3675926.48338310
20190604, 190000, 240.13000000, 241.64000000, 234.39000000, 237.00000000, 63190.42170000, 15005533.66491310, 22730, 32685.92170000, 7768041.58654870
20190604, 200000, 236.99000000, 240.55000000, 236.00000000, 240.12000000, 30116.69969000, 7167064.27620070, 10231, 19888.75958000, 4733215.30282150
20190604, 210000, 240.08000000, 240.98000000, 234.68000000, 235.14000000, 20955.72393000, 4983636.31826270, 10416, 9644.22046000, 2291256.19670120
20190604, 220000, 235.11000000, 239.99000000, 234.61000000, 239.29000000, 24804.44155000, 5896148.22051390, 12347, 13393.66424000, 3184351.54614600
20190604, 230000, 239.26000000, 241.61000000, 238.13000000, 241.39000000, 12777.06232000, 3062380.14298440, 7341, 6810.74971000, 1632181.92428810
20190605, 000000, 241.46000000, 243.98000000, 240.77000000, 240.84000000, 18349.33087000, 4445395.00993350, 9028, 8893.45368000, 2154599.76497360
20190605, 010000, 240.87000000, 242.78000000, 240.07000000, 240.87000000, 10825.08395000, 2611655.13669690, 6568, 5210.04745000, 1257099.70064350
20190605, 020000, 240.88000000, 243.83000000, 240.83000000, 242.69000000, 13246.38824000, 3212823.75572840, 7094, 7481.34407000, 1814991.21684430
20190605, 030000, 242.73000000, 243.00000000, 241.38000000, 242.07000000, 12461.16488000, 3017628.99127940, 6299, 6317.45554000, 1529865.98452160
20190605, 040000, 242.06000000, 242.46000000, 240.92000000, 242.27000000, 10105.80845000, 2442835.98787370, 5680, 5341.21254000, 1291489.22745060
20190605, 050000, 242.28000000, 242.90000000, 241.24000000, 241.58000000, 8837.98048000, 2140968.10603010, 5343, 3969.29322000, 961597.44223990
20190605, 060000, 241.58000000, 242.38000000, 240.30000000, 242.08000000, 12011.09074000, 2902081.19363190, 6786, 5531.07831000, 1335877.62159450
20190605, 070000, 242.08000000, 247.74000000, 241.50000000, 245.65000000, 19560.95163000, 4786273.05545970, 9869, 11431.39119000, 2796185.58877780
20190605, 080000, 245.72000000, 246.55000000, 244.26000000, 245.63000000, 13381.61356000, 3281966.38694470, 6538, 7938.24740000, 1947173.36394290
20190605, 090000, 245.66000000, 246.89000000, 244.66000000, 245.97000000, 9548.39967000, 2346273.13958410, 5439, 5189.73267000, 1275278.44954580
20190605, 100000, 245.98000000, 247.94000000, 245.74000000, 246.80000000, 12373.60808000, 3051218.11923820, 7197, 6622.43302000, 1633282.21833700
20190605, 110000, 246.80000000, 247.37000000, 243.91000000, 245.18000000, 17109.45389000, 4200841.38378690, 7171, 9294.20397000, 2280879.36449360
20190605, 120000, 245.19000000, 245.81000000, 243.10000000, 243.21000000, 13415.43056000, 3281627.55027730, 6752, 7736.09046000, 1893017.84167980
20190605, 130000, 243.22000000, 244.07000000, 242.07000000, 243.08000000, 9733.04781000, 2366903.94435900, 5282, 5038.84263000, 1225734.83617290
20190605, 140000, 243.11000000, 243.76000000, 238.21000000, 240.80000000, 22114.90278000, 5323523.84063280, 11425, 10190.21275000, 2452836.60217370
20190605, 150000, 240.75000000, 241.69000000, 237.37000000, 238.96000000, 21148.00950000, 5063388.87421310, 9819, 11285.72718000, 2702225.03047370
20190605, 160000, 238.84000000, 245.55000000, 238.65000000, 244.84000000, 18291.58516000, 4443492.86285760, 8926, 10571.44910000, 2567945.32730340
20190605, 170000, 244.82000000, 246.99000000, 243.42000000, 245.83000000, 15227.37204000, 3735541.29531950, 7354, 8384.34170000, 2056895.40959890
20190605, 180000, 245.83000000, 246.29000000, 244.17000000, 245.29000000, 9914.69027000, 2429018.35354460, 5605, 5337.83615000, 1307743.17197930
20190605, 190000, 245.27000000, 248.27000000, 244.66000000, 244.86000000, 13503.09459000, 3328469.61238190, 7352, 7223.74994000, 1780819.00011000
20190605, 200000, 244.89000000, 250.41000000, 241.96000000, 243.83000000, 27167.21208000, 6660684.01381440, 11800, 13993.58255000, 3434627.58338940
20190605, 210000, 243.90000000, 245.34000000, 241.50000000, 244.77000000, 10852.74695000, 2641626.22538310, 6297, 5996.74992000, 1459917.60085330
20190605, 220000, 244.86000000, 247.68000000, 243.70000000, 245.95000000, 8913.12636000, 2191155.46229720, 5530, 5159.85082000, 1268362.07361630
20190605, 230000, 245.92000000, 246.88000000, 245.34000000, 245.63000000, 7861.28673000, 1933894.31531610, 4274, 4441.37586000, 1092487.68391310
20190606, 000000, 245.62000000, 246.75000000, 244.31000000, 244.95000000, 9736.13251000, 2387831.76042180, 5450, 5113.57892000, 1254292.47472780
20190606, 010000, 245.00000000, 247.11000000, 244.48000000, 246.64000000, 6751.42164000, 1659961.38852450, 4289, 3717.57949000, 914141.28029500
20190606, 020000, 246.61000000, 247.04000000, 245.42000000, 246.73000000, 12828.95521000, 3159595.73191160, 5281, 4436.65403000, 1092796.78257820
20190606, 030000, 246.75000000, 247.50000000, 246.25000000, 246.88000000, 7738.75826000, 1911264.36404210, 4699, 4059.42885000, 1002608.94248740
20190606, 040000, 246.92000000, 247.00000000, 244.20000000, 245.73000000, 9526.23916000, 2338609.16260980, 4959, 4331.36841000, 1063371.99067520
20190606, 050000, 245.73000000, 246.30000000, 244.39000000, 245.16000000, 12722.41193000, 3117188.00833690, 5254, 8686.23289000, 2127953.05437110
20190606, 060000, 245.16000000, 246.01000000, 244.90000000, 245.89000000, 6008.77349000, 1474679.65306430, 3676, 3297.48822000, 809405.65666240
20190606, 070000, 245.90000000, 246.30000000, 243.42000000, 243.88000000, 8089.75420000, 1981246.37227740, 5148, 4192.87693000, 1026537.45878080
20190606, 080000, 243.83000000, 245.42000000, 242.00000000, 245.25000000, 10355.13890000, 2528523.25733700, 5152, 5117.92865000, 1250288.08884590
20190606, 090000, 245.23000000, 246.16000000, 243.72000000, 243.79000000, 11277.06486000, 2760208.82765040, 4678, 6682.73299000, 1635286.47819170
20190606, 100000, 243.79000000, 245.35000000, 243.72000000, 244.88000000, 5336.86931000, 1305257.68294240, 3399, 2955.25556000, 722849.41178290
20190606, 110000, 244.93000000, 246.64000000, 244.64000000, 246.10000000, 6343.78037000, 1558524.43303300, 4156, 3629.75001000, 891914.94375740
20190606, 120000, 246.10000000, 246.39000000, 242.01000000, 243.90000000, 15460.13690000, 3770371.44261580, 8286, 7802.81873000, 1903316.47341910
20190606, 130000, 243.84000000, 243.90000000, 240.72000000, 243.33000000, 15834.61872000, 3838076.60091260, 7819, 8455.01969000, 2049789.21663270
20190606, 140000, 243.32000000, 243.43000000, 240.44000000, 242.73000000, 11344.78414000, 2747549.71668890, 7241, 5530.39317000, 1339754.29273160
20190606, 150000, 242.66000000, 243.12000000, 241.46000000, 243.02000000, 11176.93053000, 2709523.06925260, 5530, 6284.40152000, 1523750.37262250
20190606, 160000, 243.03000000, 243.24000000, 241.79000000, 242.51000000, 11187.17146000, 2716058.80341130, 5814, 4980.78966000, 1209163.36615100
20190606, 170000, 242.50000000, 242.84000000, 240.62000000, 241.03000000, 8743.21265000, 2114240.35110360, 5416, 4501.50601000, 1088529.55431680
20190606, 180000, 241.08000000, 241.23000000, 235.01000000, 238.48000000, 32690.41226000, 7780593.87729960, 15632, 14031.75576000, 3339267.92082270
20190606, 190000, 238.50000000, 239.09000000, 237.53000000, 238.47000000, 9544.49218000, 2273117.71201120, 5046, 5245.31879000, 1249237.45224100
20190606, 200000, 238.40000000, 242.21000000, 237.91000000, 241.24000000, 18291.42111000, 4398106.62991390, 6637, 6856.69953000, 1649904.24370870
20190606, 210000, 241.21000000, 243.22000000, 240.95000000, 242.58000000, 6836.39542000, 1658430.70141490, 4230, 3788.96522000, 919127.58304770
20190606, 220000, 242.61000000, 243.37000000, 242.10000000, 243.12000000, 11670.07868000, 2835431.15637230, 4477, 4072.07679000, 988962.32731750
20190606, 230000, 243.15000000, 250.66000000, 243.03000000, 248.76000000, 38084.19345000, 9393239.30097390, 14570, 19982.61846000, 4927527.66091550
20190607, 000000, 248.77000000, 250.84000000, 245.95000000, 246.73000000, 23571.92420000, 5842303.67031090, 9750, 11538.08707000, 2859154.48036840
20190607, 010000, 246.75000000, 247.34000000, 246.15000000, 246.27000000, 12983.05676000, 3202869.76895120, 4751, 8900.40161000, 2195687.58035310
20190607, 020000, 246.30000000, 247.49000000, 245.64000000, 246.29000000, 7606.98126000, 1876382.89252090, 4586, 3808.29418000, 939637.57336650
20190607, 030000, 246.29000000, 248.22000000, 243.46000000, 245.98000000, 81558.36821000, 20037839.78022660, 16398, 56465.98875000, 13853969.58764140
20190607, 040000, 245.97000000, 246.99000000, 244.41000000, 245.73000000, 13993.51629000, 3441531.22821430, 6448, 7450.46265000, 1832106.23066570
20190607, 050000, 245.78000000, 246.84000000, 245.38000000, 246.36000000, 5643.16802000, 1389262.54085430, 3946, 2880.42144000, 709140.14732030
20190607, 060000, 246.36000000, 249.35000000, 246.30000000, 248.75000000, 20978.58312000, 5202840.77254750, 8436, 9393.23477000, 2329807.06331910
20190607, 070000, 248.75000000, 249.73000000, 247.54000000, 247.89000000, 19909.69314000, 4947832.69156710, 8370, 9646.73754000, 2397814.90244590
20190607, 080000, 248.00000000, 249.48000000, 247.66000000, 248.22000000, 16635.74188000, 4134194.81203360, 7522, 9334.19744000, 2318984.18598360
20190607, 090000, 248.14000000, 248.54000000, 246.95000000, 247.58000000, 11308.72205000, 2802589.97141470, 5909, 6861.84049000, 1700969.99921850
20190607, 100000, 247.63000000, 248.72000000, 247.36000000, 247.99000000, 5471.04028000, 1357721.32022190, 4268, 2627.90058000, 652244.12665450
20190607, 110000, 247.91000000, 248.24000000, 246.50000000, 246.90000000, 6840.91547000, 1692060.64057510, 4682, 2868.58719000, 709792.30106690
20190607, 120000, 246.85000000, 247.86000000, 246.19000000, 246.61000000, 6378.41979000, 1576437.90136760, 4637, 3478.27825000, 859790.38970460
20190607, 130000, 246.64000000, 248.67000000, 245.69000000, 248.39000000, 10539.74362000, 2605666.28645660, 5483, 5022.79600000, 1241187.60934380
20190607, 140000, 248.40000000, 248.50000000, 247.46000000, 247.78000000, 7420.58397000, 1839387.47523960, 4690, 3676.38274000, 911263.19581550
20190607, 150000, 247.78000000, 248.99000000, 247.43000000, 248.50000000, 9595.70728000, 2381519.73786330, 5409, 4566.45730000, 1133410.57576030
20190607, 160000, 248.51000000, 253.28000000, 248.00000000, 251.71000000, 32105.20694000, 8062079.08373230, 13835, 16733.46329000, 4201324.44282780
20190607, 170000, 251.72000000, 252.72000000, 251.50000000, 252.36000000, 12214.97023000, 3080092.07493940, 6077, 6468.74006000, 1631027.98776060
20190607, 180000, 252.37000000, 252.68000000, 251.69000000, 251.88000000, 12570.65697000, 3170545.72805590, 5870, 5342.62214000, 1347409.25276780
20190607, 190000, 251.94000000, 252.34000000, 247.44000000, 247.85000000, 21129.60287000, 5277160.79230940, 9350, 9514.26366000, 2373476.42171920
20190607, 200000, 247.85000000, 247.88000000, 247.55000000, 247.70000000, 145.12812000, 35949.49291910, 79, 57.77265000, 14315.90187020
20190607, 210000, 247.70000000, 247.70000000, 247.70000000, 247.70000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20190607, 220000, 247.76000000, 251.05000000, 247.66000000, 250.30000000, 8329.38860000, 2076449.88390380, 4437, 4898.55331000, 1220799.94025470
20190607, 230000, 250.31000000, 251.27000000, 248.74000000, 248.77000000, 6447.53773000, 1611560.70243050, 4767, 2939.53210000, 734911.73328040
20190608, 000000, 248.78000000, 250.53000000, 248.21000000, 250.25000000, 7810.09385000, 1949463.17310520, 4711, 3970.50663000, 991039.64075000
20190608, 010000, 250.26000000, 250.52000000, 248.35000000, 248.61000000, 7277.76938000, 1816408.48627520, 4106, 2534.12822000, 632198.98912810
20190608, 020000, 248.56000000, 248.61000000, 247.07000000, 247.97000000, 8935.64047000, 2213765.16350910, 5061, 4395.19967000, 1088841.01929690
20190608, 030000, 247.91000000, 248.13000000, 246.30000000, 246.80000000, 5140.25615000, 1272531.31401950, 3896, 1914.20687000, 474188.75044880
20190608, 040000, 246.83000000, 248.16000000, 246.58000000, 248.12000000, 4638.28447000, 1148512.87201350, 3373, 2774.66805000, 687134.17775560
20190608, 050000, 248.12000000, 248.60000000, 246.69000000, 247.09000000, 4941.08952000, 1224696.53929680, 3784, 2528.04149000, 626780.62528200
20190608, 060000, 247.17000000, 247.63000000, 245.81000000, 246.09000000, 18611.99300000, 4585817.34781950, 6917, 11906.86121000, 2933373.88832260
20190608, 070000, 246.08000000, 247.30000000, 244.81000000, 246.97000000, 10795.62488000, 2658771.94282810, 4755, 4042.90586000, 995984.04961110
20190608, 080000, 246.98000000, 248.00000000, 246.58000000, 248.00000000, 6716.95419000, 1662722.80113410, 4082, 3605.86563000, 892696.31331260
20190608, 090000, 247.99000000, 249.62000000, 247.30000000, 249.11000000, 7550.19260000, 1874831.94012580, 4559, 4199.17525000, 1042953.10441580
20190608, 100000, 249.11000000, 249.59000000, 247.53000000, 247.81000000, 5970.55421000, 1484122.40827090, 4075, 2798.88543000, 695824.24211530
20190608, 110000, 247.78000000, 248.68000000, 247.54000000, 248.57000000, 4064.85468000, 1008540.87642950, 3080, 2564.44284000, 636370.19846570
20190608, 120000, 248.55000000, 248.55000000, 246.59000000, 247.09000000, 5520.77356000, 1365636.14104000, 4254, 2724.90301000, 674065.55246040
20190608, 130000, 247.17000000, 247.28000000, 246.45000000, 247.04000000, 6779.19805000, 1674148.70000040, 4089, 3714.73552000, 917526.90378720
20190608, 140000, 247.01000000, 247.16000000, 245.57000000, 246.05000000, 5118.15241000, 1260824.60901470, 4401, 2081.21109000, 512772.77401180
20190608, 150000, 246.05000000, 246.45000000, 244.00000000, 246.00000000, 10990.87013000, 2694673.25983800, 6389, 4824.71895000, 1182885.37708360
20190608, 160000, 245.96000000, 246.03000000, 241.21000000, 242.57000000, 14220.57923000, 3459546.64411770, 7612, 6276.20708000, 1527901.53571200
20190608, 170000, 242.56000000, 242.81000000, 240.37000000, 242.28000000, 15779.02532000, 3817180.31423920, 6877, 8811.79242000, 2133075.64073390
20190608, 180000, 242.20000000, 242.77000000, 241.38000000, 241.61000000, 9077.07749000, 2197651.77545100, 4072, 4527.42548000, 1096001.04428910
20190608, 190000, 241.61000000, 242.33000000, 241.20000000, 241.78000000, 6958.17636000, 1682133.22669320, 3381, 3221.87057000, 778739.87354630
20190608, 200000, 241.75000000, 243.12000000, 241.59000000, 242.95000000, 4326.13057000, 1049489.14996800, 3344, 2058.88440000, 499418.15014040
20190608, 210000, 242.95000000, 243.22000000, 242.04000000, 242.68000000, 5991.22518000, 1455059.22715580, 4325, 2787.06728000, 677086.88273020
20190608, 220000, 242.71000000, 244.18000000, 242.60000000, 244.09000000, 5280.42381000, 1285726.83708470, 3740, 3193.08797000, 777343.86059960
20190608, 230000, 244.05000000, 244.50000000, 243.03000000, 243.25000000, 5953.33797000, 1451662.04153100, 3377, 1995.32335000, 486487.42065070
20190609, 000000, 243.33000000, 243.76000000, 239.84000000, 240.99000000, 15726.23652000, 3803500.00379030, 6391, 9757.61029000, 2361380.60003030
20190609, 010000, 241.00000000, 241.83000000, 240.23000000, 241.13000000, 7936.20034000, 1914322.19441640, 3932, 4259.71916000, 1027347.85132180
20190609, 020000, 241.08000000, 241.52000000, 238.55000000, 239.37000000, 9675.81929000, 2322243.34832980, 5577, 4962.36500000, 1191046.55806570
20190609, 030000, 239.37000000, 241.69000000, 239.17000000, 241.49000000, 6726.61188000, 1617092.28334160, 3860, 3708.15185000, 891177.31266020
20190609, 040000, 241.49000000, 241.64000000, 240.73000000, 241.55000000, 3605.52710000, 869744.79900200, 2896, 1865.07077000, 449936.20112100
20190609, 050000, 241.53000000, 242.14000000, 241.29000000, 241.42000000, 3432.03405000, 829407.00296060, 2878, 1957.59880000, 473139.04704900
20190609, 060000, 241.42000000, 241.80000000, 240.30000000, 241.74000000, 4683.33521000, 1128988.37315760, 3419, 1896.70215000, 457328.50667420
20190609, 070000, 241.70000000, 244.43000000, 240.79000000, 243.77000000, 8794.17196000, 2135587.82287440, 4913, 5604.42879000, 1360879.80258610
20190609, 080000, 243.80000000, 244.53000000, 242.77000000, 243.19000000, 6671.98579000, 1624203.35793900, 4305, 3367.23667000, 819905.15071380
20190609, 090000, 243.19000000, 243.40000000, 242.46000000, 243.09000000, 4048.52224000, 983935.01898900, 2870, 1831.72321000, 445128.89837430
20190609, 100000, 243.10000000, 243.38000000, 242.51000000, 242.70000000, 6904.10637000, 1677625.68530280, 2993, 2817.73499000, 684701.16130540
20190609, 110000, 242.60000000, 242.93000000, 242.09000000, 242.47000000, 3322.07818000, 806041.25929040, 2649, 2071.53748000, 502678.31838540
20190609, 120000, 242.49000000, 242.58000000, 237.24000000, 238.58000000, 22046.21897000, 5273763.65055480, 11317, 9396.27221000, 2247659.64403230
20190609, 130000, 238.53000000, 239.79000000, 234.45000000, 237.11000000, 24221.68465000, 5735391.53510780, 9539, 9705.67593000, 2299912.02509030
20190609, 140000, 237.11000000, 237.48000000, 234.56000000, 237.30000000, 31466.63263000, 7422492.23405100, 10274, 17761.63049000, 4184084.02836290
20190609, 150000, 237.30000000, 237.33000000, 235.12000000, 235.78000000, 12524.88374000, 2958132.88544870, 5341, 6467.74192000, 1527799.86651160
20190609, 160000, 235.78000000, 235.79000000, 228.32000000, 231.36000000, 58649.28296000, 13528666.95878900, 20547, 21395.86664000, 4938314.79216310
20190609, 170000, 231.36000000, 231.76000000, 229.94000000, 230.87000000, 20096.96879000, 4636858.70506850, 7525, 8824.29859000, 2037332.77547750
20190609, 180000, 230.76000000, 232.79000000, 230.30000000, 231.86000000, 8809.67765000, 2041560.41356430, 4820, 4135.60604000, 958087.30361080
20190609, 190000, 231.86000000, 234.06000000, 231.66000000, 233.59000000, 13552.93393000, 3157885.54014230, 5719, 7230.13931000, 1685432.67675570
20190609, 200000, 233.52000000, 233.70000000, 230.28000000, 230.92000000, 8273.00589000, 1916774.14559570, 4828, 4063.83326000, 942074.77916510
20190609, 210000, 230.91000000, 232.45000000, 229.65000000, 230.00000000, 8243.40236000, 1902124.81106590, 4810, 3810.20907000, 879632.78217580
20190609, 220000, 229.95000000, 230.04000000, 226.56000000, 229.16000000, 14558.10787000, 3324083.45614630, 9112, 6511.64746000, 1487627.64477650
20190609, 230000, 229.17000000, 232.31000000, 227.86000000, 230.98000000, 12962.42801000, 2983675.93138270, 6510, 6348.80596000, 1462418.88549430
20190610, 000000, 231.02000000, 234.09000000, 227.03000000, 232.90000000, 20565.49846000, 4746945.57746000, 11024, 10968.59162000, 2532801.37842510
20190610, 010000, 232.91000000, 234.87000000, 231.70000000, 232.86000000, 12491.16530000, 2913466.60098440, 6778, 6201.71098000, 1446528.94690460
20190610, 020000, 232.86000000, 234.30000000, 232.14000000, 233.18000000, 8442.89838000, 1968443.58004510, 4904, 4229.05787000, 986065.61926000
20190610, 030000, 233.17000000, 234.83000000, 233.05000000, 234.21000000, 8724.91182000, 2042412.09763710, 5158, 4143.28631000, 969807.63756540
20190610, 040000, 234.26000000, 234.44000000, 232.39000000, 233.84000000, 7040.55301000, 1643198.70433940, 4940, 3891.50868000, 908293.82394170
20190610, 050000, 233.84000000, 233.97000000, 232.65000000, 233.17000000, 6442.98281000, 1502367.63644670, 4047, 3569.73360000, 832330.04252180
20190610, 060000, 233.18000000, 236.26000000, 233.07000000, 235.13000000, 16776.57817000, 3938420.93152460, 7003, 9707.58340000, 2278272.10930940
20190610, 070000, 235.06000000, 237.55000000, 235.04000000, 236.30000000, 9902.47794000, 2339164.62322820, 5780, 5056.38868000, 1194308.74523510
20190610, 080000, 236.22000000, 237.52000000, 235.97000000, 236.33000000, 14346.21314000, 3399489.43069680, 5424, 4738.98810000, 1122863.26759860
20190610, 090000, 236.30000000, 236.71000000, 234.75000000, 235.01000000, 9591.79456000, 2260055.27430020, 5549, 5580.10069000, 1314719.02231680
20190610, 100000, 235.09000000, 235.47000000, 232.50000000, 233.14000000, 21392.36332000, 4996234.79151010, 7899, 13580.42805000, 3171195.67581990
20190610, 110000, 233.10000000, 243.42000000, 232.59000000, 241.95000000, 49999.80723000, 11973650.66491640, 19500, 27624.54157000, 6613258.93478440
20190610, 120000, 241.97000000, 245.58000000, 241.95000000, 242.78000000, 31319.87525000, 7618536.12782220, 12061, 14003.97472000, 3407488.50964350
20190610, 130000, 242.69000000, 243.08000000, 240.45000000, 241.38000000, 12237.30501000, 2954724.75271210, 6795, 6014.40186000, 1452105.09575520
20190610, 140000, 241.38000000, 243.14000000, 241.38000000, 242.56000000, 9149.43166000, 2217221.97010240, 6164, 4693.47418000, 1137244.18104000
20190610, 150000, 242.54000000, 242.63000000, 240.41000000, 242.41000000, 7749.37000000, 1872220.92795050, 5680, 4123.98341000, 996408.20103450
20190610, 160000, 242.38000000, 245.63000000, 241.86000000, 243.37000000, 13068.80762000, 3186264.46418700, 8156, 7012.28117000, 1709339.34335530
20190610, 170000, 243.32000000, 244.83000000, 241.57000000, 242.38000000, 8284.35165000, 2012462.91776690, 5678, 4239.18321000, 1029725.94371150
20190610, 180000, 242.38000000, 244.76000000, 241.59000000, 243.72000000, 6159.01516000, 1498236.56278180, 4876, 2966.67217000, 722006.27574740
20190610, 190000, 243.78000000, 244.93000000, 242.66000000, 244.02000000, 9029.20947000, 2202024.02268200, 4583, 5006.85847000, 1221652.02747350
20190610, 200000, 244.07000000, 245.55000000, 241.90000000, 243.19000000, 8923.32245000, 2174953.73225440, 5644, 4591.26478000, 1119527.45356980
20190610, 210000, 243.23000000, 244.41000000, 241.55000000, 243.42000000, 5550.68361000, 1348361.26463150, 4203, 3297.58545000, 801033.71253020
20190610, 220000, 243.49000000, 244.53000000, 242.33000000, 242.61000000, 5098.44719000, 1241426.78495530, 4000, 2273.36104000, 553605.17027110
20190610, 230000, 242.64000000, 247.45000000, 242.51000000, 246.51000000, 12375.46316000, 3040053.22171370, 6858, 7345.01135000, 1804654.22862690
20190611, 000000, 246.61000000, 247.80000000, 244.66000000, 246.11000000, 14090.47144000, 3465448.88971650, 6468, 6846.40491000, 1683636.68716830
20190611, 010000, 246.11000000, 246.23000000, 243.95000000, 244.99000000, 5872.72231000, 1438103.29268860, 4168, 2712.27778000, 664001.29781030
20190611, 020000, 244.99000000, 245.26000000, 243.67000000, 244.11000000, 3735.79158000, 913056.53142080, 3355, 1693.32417000, 413908.20703180
20190611, 030000, 244.10000000, 244.29000000, 242.71000000, 244.00000000, 5247.14232000, 1278754.12141760, 4135, 2835.65006000, 691273.46570680
20190611, 040000, 244.00000000, 244.60000000, 243.33000000, 243.99000000, 5549.42377000, 1354821.84644060, 3903, 2817.08303000, 687894.39902450
20190611, 050000, 243.97000000, 244.78000000, 243.73000000, 244.63000000, 4756.28413000, 1162053.21924950, 3505, 1763.15523000, 430733.36842050
20190611, 060000, 244.62000000, 244.64000000, 242.86000000, 244.15000000, 5258.55078000, 1281372.36398580, 3836, 2812.91229000, 685399.53205420
20190611, 070000, 244.09000000, 245.85000000, 243.29000000, 245.10000000, 6151.05405000, 1503786.42662780, 4531, 3300.45408000, 807099.51376280
20190611, 080000, 245.11000000, 246.06000000, 244.16000000, 245.88000000, 9315.46092000, 2285902.17709100, 4133, 4837.14008000, 1186604.28862320
20190611, 090000, 245.85000000, 246.00000000, 244.34000000, 244.38000000, 6511.74966000, 1595162.35222180, 3697, 3036.25575000, 743766.65829630
20190611, 100000, 244.36000000, 244.75000000, 239.75000000, 241.90000000, 27318.10620000, 6600341.37181940, 10825, 14505.85736000, 3502829.06609780
20190611, 110000, 241.90000000, 242.47000000, 237.55000000, 239.59000000, 26889.51760000, 6447665.66053510, 10376, 12338.75257000, 2959545.42177220
20190611, 120000, 239.64000000, 240.33000000, 237.96000000, 239.39000000, 16271.62207000, 3888962.11267820, 6332, 11668.19805000, 2787733.81671720
20190611, 130000, 239.39000000, 241.21000000, 238.98000000, 240.23000000, 7954.95977000, 1910783.95951910, 4189, 4610.58195000, 1107275.20513900
20190611, 140000, 240.21000000, 241.56000000, 237.91000000, 239.30000000, 12966.05214000, 3102782.17009610, 6856, 5846.11854000, 1399390.66129240
20190611, 150000, 239.25000000, 239.89000000, 238.23000000, 239.10000000, 7510.30239000, 1796006.54321530, 4875, 3705.98369000, 886018.58856730
20190611, 160000, 239.11000000, 244.05000000, 236.49000000, 242.50000000, 21380.04514000, 5146778.03837250, 12186, 10184.16986000, 2452925.59346790
20190611, 170000, 242.53000000, 243.05000000, 241.35000000, 242.17000000, 10146.45073000, 2458845.84706480, 6405, 4829.59008000, 1170103.98057590
20190611, 180000, 242.18000000, 243.50000000, 241.00000000, 241.90000000, 6944.78206000, 1681954.07420810, 5317, 3857.68128000, 934627.67201120
20190611, 190000, 241.90000000, 243.45000000, 241.50000000, 243.05000000, 2551.43127000, 618329.39245080, 3054, 1340.51958000, 324874.69326150
20190611, 200000, 243.12000000, 244.99000000, 242.01000000, 243.58000000, 8450.10698000, 2058365.22825100, 5865, 4564.82138000, 1111953.17377380
20190611, 210000, 243.59000000, 247.19000000, 243.57000000, 245.36000000, 13239.85125000, 3256821.28669290, 7417, 7868.22871000, 1935386.89872410
20190611, 220000, 245.36000000, 246.08000000, 244.47000000, 244.68000000, 5501.87565000, 1349280.93239300, 4085, 2952.49287000, 723914.58965590
20190611, 230000, 244.65000000, 246.01000000, 243.83000000, 244.29000000, 3894.67377000, 954375.89949290, 3570, 2009.35901000, 492373.52680940
20190612, 000000, 244.36000000, 244.84000000, 242.20000000, 242.82000000, 7441.07555000, 1812885.15508600, 4226, 3511.64373000, 855528.06157360
20190612, 010000, 242.79000000, 244.29000000, 242.79000000, 243.52000000, 4867.24729000, 1185526.04203370, 3409, 2798.62463000, 681657.68432690
20190612, 020000, 243.49000000, 248.19000000, 243.42000000, 247.50000000, 13593.36762000, 3345395.18626140, 7202, 6313.62367000, 1554353.04195980
20190612, 030000, 247.51000000, 249.68000000, 246.49000000, 247.40000000, 19481.77154000, 4831806.30216320, 8539, 11255.81384000, 2791916.31525250
20190612, 040000, 247.30000000, 248.58000000, 247.04000000, 247.68000000, 7133.34076000, 1767037.63696040, 4319, 3623.07772000, 897588.45320870
20190612, 050000, 247.68000000, 247.79000000, 245.83000000, 246.80000000, 10602.99081000, 2615575.56441660, 5112, 7464.54332000, 1841185.18590920
20190612, 060000, 246.77000000, 247.19000000, 245.89000000, 246.57000000, 8128.85757000, 2004806.30195110, 4830, 4550.29897000, 1122403.58421160
20190612, 070000, 246.58000000, 247.57000000, 246.05000000, 247.09000000, 7604.54548000, 1876367.16907430, 4419, 3638.96862000, 898157.53633510
20190612, 080000, 247.05000000, 247.53000000, 245.90000000, 247.15000000, 6323.77345000, 1560204.18265770, 4250, 3128.71051000, 772132.34546870
20190612, 090000, 247.15000000, 247.15000000, 245.00000000, 246.39000000, 14385.90399000, 3538059.30188120, 6656, 6614.61046000, 1627079.06007750
20190612, 100000, 246.26000000, 249.00000000, 246.11000000, 247.57000000, 11133.86994000, 2756026.79939350, 6231, 6468.17354000, 1601629.31474820
20190612, 110000, 247.57000000, 248.79000000, 247.00000000, 247.88000000, 10747.83233000, 2663854.98409440, 5494, 5405.09702000, 1339555.82137560
20190612, 120000, 247.90000000, 250.40000000, 247.84000000, 248.40000000, 17712.89252000, 4410884.70034410, 7947, 10129.91348000, 2523331.44466510
20190612, 130000, 248.40000000, 249.20000000, 247.25000000, 248.40000000, 8276.78377000, 2054620.06781460, 5082, 4268.46876000, 1059762.79492570
20190612, 140000, 248.35000000, 249.28000000, 246.19000000, 248.08000000, 19267.69515000, 4779350.81180150, 7572, 13630.28340000, 3381425.70583250
20190612, 150000, 248.10000000, 255.00000000, 248.10000000, 253.50000000, 41111.71111000, 10381699.11693680, 17487, 23392.65685000, 5905461.35734060
20190612, 160000, 253.49000000, 259.00000000, 252.85000000, 256.79000000, 31404.47290000, 8048063.34576190, 16018, 16957.03654000, 4347091.21041800
20190612, 170000, 256.79000000, 258.33000000, 253.99000000, 256.03000000, 20688.71387000, 5292881.77493650, 12337, 10217.14223000, 2614242.56858760
20190612, 180000, 256.03000000, 257.64000000, 255.35000000, 255.93000000, 8007.09748000, 2053401.74252500, 5908, 3451.97966000, 885189.97990120
20190612, 190000, 255.87000000, 257.17000000, 255.18000000, 255.83000000, 6746.84645000, 1727171.50488350, 5175, 3954.36173000, 1011950.37852470
20190612, 200000, 255.86000000, 255.86000000, 252.15000000, 254.47000000, 10951.51112000, 2781641.41617940, 7601, 5851.56925000, 1486422.58367920
20190612, 210000, 254.47000000, 257.00000000, 254.28000000, 256.23000000, 6257.56131000, 1602831.30752870, 4733, 3044.02958000, 779964.57213620
20190612, 220000, 256.16000000, 256.64000000, 253.96000000, 255.95000000, 6458.29982000, 1650095.52034080, 4612, 3188.13876000, 814282.90169850
20190612, 230000, 255.99000000, 261.87000000, 254.78000000, 261.15000000, 38171.13977000, 9920262.63353940, 12309, 28176.85578000, 7331595.96737350
20190613, 000000, 261.13000000, 262.98000000, 259.75000000, 260.84000000, 26304.29745000, 6867253.49962020, 11176, 11882.44185000, 3102085.05499820
20190613, 010000, 260.94000000, 261.59000000, 258.41000000, 258.98000000, 11090.73434000, 2884884.65321410, 6462, 5089.74777000, 1324839.72504870
20190613, 020000, 258.95000000, 260.31000000, 257.46000000, 257.60000000, 13766.44357000, 3563824.27160580, 6454, 7296.48467000, 1888328.38328060
20190613, 030000, 257.61000000, 259.25000000, 256.96000000, 258.36000000, 9182.40389000, 2371131.10872480, 5016, 4240.21863000, 1094982.47702200
20190613, 040000, 258.35000000, 259.46000000, 257.58000000, 258.80000000, 8016.00665000, 2073879.61471750, 4825, 3903.68110000, 1010122.24236130
20190613, 050000, 258.80000000, 259.31000000, 258.39000000, 259.20000000, 6828.17820000, 1767431.70049140, 4317, 3260.55958000, 844062.64862220
20190613, 060000, 259.17000000, 259.29000000, 257.39000000, 257.80000000, 9808.11707000, 2531554.43750260, 4880, 4933.08767000, 1272920.01294380
20190613, 070000, 257.85000000, 259.63000000, 257.63000000, 259.04000000, 5993.69794000, 1551062.83489860, 4512, 3324.64653000, 860199.98281120
20190613, 080000, 259.01000000, 259.15000000, 257.76000000, 258.83000000, 5960.65486000, 1541386.71263590, 4397, 2717.06795000, 702649.23912350
20190613, 090000, 258.87000000, 258.90000000, 256.30000000, 257.22000000, 10086.93532000, 2600968.14637620, 5350, 4143.02500000, 1067538.74524000
20190613, 100000, 257.22000000, 257.22000000, 255.13000000, 256.28000000, 10287.14538000, 2635168.27533930, 6109, 4936.40083000, 1264583.68025160
20190613, 110000, 256.23000000, 257.07000000, 255.82000000, 256.57000000, 6701.65078000, 1719243.41536310, 4092, 3328.83055000, 854055.95614640
20190613, 120000, 256.58000000, 258.55000000, 254.94000000, 257.53000000, 15428.42699000, 3963042.07396850, 7219, 8474.79710000, 2177378.03769380
20190613, 130000, 257.45000000, 260.65000000, 257.40000000, 259.10000000, 15437.71957000, 4000181.37952630, 7911, 8451.68205000, 2189671.44423710
20190613, 140000, 259.05000000, 260.28000000, 258.29000000, 260.04000000, 11755.59054000, 3047922.94793240, 6026, 6327.04950000, 1640329.63539630
20190613, 150000, 260.04000000, 261.74000000, 259.41000000, 259.98000000, 20732.14117000, 5401836.67877950, 8422, 10180.80701000, 2653205.90286140
20190613, 160000, 259.95000000, 259.98000000, 258.01000000, 258.23000000, 8800.24869000, 2278533.08320380, 5834, 4130.54526000, 1069578.85293120
20190613, 170000, 258.19000000, 259.41000000, 257.51000000, 258.38000000, 8122.22132000, 2099786.84697230, 6604, 4044.97622000, 1045987.78596440
20190613, 180000, 258.42000000, 261.36000000, 257.65000000, 260.41000000, 12589.85930000, 3273796.89429650, 9233, 6803.13016000, 1769421.09510690
20190613, 190000, 260.56000000, 261.27000000, 257.51000000, 258.89000000, 12243.56088000, 3175080.50975330, 8645, 5905.45984000, 1531131.76664010
20190613, 200000, 258.89000000, 259.54000000, 258.03000000, 258.33000000, 5689.61163000, 1472813.52607490, 4950, 2890.56737000, 748356.05041730
20190613, 210000, 258.38000000, 261.38000000, 258.38000000, 260.86000000, 9464.16012000, 2459987.92282210, 5500, 4495.16976000, 1168829.25889200
20190613, 220000, 260.92000000, 261.12000000, 253.88000000, 255.19000000, 29995.21972000, 7712249.10267620, 13524, 11818.35432000, 3036879.37764720
20190613, 230000, 255.15000000, 256.19000000, 253.69000000, 254.67000000, 17472.19097000, 4454371.40084500, 8380, 9925.52848000, 2530621.71271550
20190614, 000000, 254.67000000, 256.53000000, 254.27000000, 254.50000000, 11006.48305000, 2812590.67521030, 6016, 5799.20277000, 1481968.47121180
20190614, 010000, 254.49000000, 255.32000000, 251.75000000, 253.05000000, 20351.26207000, 5149371.89478690, 10264, 10405.14187000, 2631717.51323910
20190614, 020000, 253.06000000, 254.19000000, 252.68000000, 253.24000000, 7978.40669000, 2022287.21488100, 5511, 4376.72123000, 1109430.19973030
20190614, 030000, 253.28000000, 254.43000000, 253.09000000, 253.38000000, 6444.77571000, 1635238.87986540, 4623, 2457.66204000, 623772.43899160
20190614, 040000, 253.40000000, 254.87000000, 252.64000000, 254.77000000, 5882.17965000, 1492102.70894960, 4988, 2713.14051000, 688489.84529470
20190614, 050000, 254.78000000, 255.61000000, 253.68000000, 254.94000000, 5546.66506000, 1412543.78897030, 5306, 2366.21326000, 602635.23359010
20190614, 060000, 254.94000000, 255.04000000, 253.58000000, 254.84000000, 4686.66215000, 1191956.32451010, 4842, 2130.93801000, 542033.39373680
20190614, 070000, 254.84000000, 255.57000000, 254.23000000, 255.52000000, 8718.03290000, 2222703.12182660, 5582, 5099.00454000, 1300150.31432060
20190614, 080000, 255.54000000, 257.27000000, 254.84000000, 255.47000000, 46645.73058000, 11935354.71639310, 10967, 28696.21476000, 7343790.99027100
20190614, 090000, 255.52000000, 256.01000000, 254.44000000, 255.88000000, 13903.10191000, 3545243.24660280, 7215, 5336.57813000, 1360989.36866690
20190614, 100000, 255.85000000, 256.00000000, 254.71000000, 255.65000000, 6797.33101000, 1735698.17002400, 4859, 3206.28161000, 818759.73103150
20190614, 110000, 255.61000000, 255.73000000, 253.88000000, 253.99000000, 7518.01577000, 1915718.26673460, 5668, 3526.02768000, 898495.86568570
20190614, 120000, 253.98000000, 256.12000000, 253.17000000, 255.98000000, 14766.23208000, 3760569.04546710, 8386, 7980.39608000, 2032372.52059930
20190614, 130000, 255.98000000, 258.30000000, 255.36000000, 256.90000000, 19093.44353000, 4900700.14748390, 11741, 9026.27509000, 2317110.08740150
20190614, 140000, 256.88000000, 258.23000000, 255.83000000, 256.71000000, 14766.72563000, 3791906.57226630, 8094, 7310.56682000, 1876870.83587360
20190614, 150000, 256.72000000, 257.81000000, 255.63000000, 255.84000000, 14278.33664000, 3665433.81485600, 7986, 7007.06659000, 1798540.84184200
20190614, 160000, 255.89000000, 257.48000000, 253.99000000, 254.14000000, 20220.56679000, 5172682.35976460, 10793, 11518.06922000, 2946824.22114680
20190614, 170000, 254.14000000, 255.31000000, 253.99000000, 254.84000000, 8778.72054000, 2235650.17780720, 5890, 4814.63834000, 1225965.98444500
20190614, 180000, 254.89000000, 256.17000000, 254.81000000, 255.45000000, 5040.34485000, 1288922.01059830, 4573, 2207.14941000, 564385.79534240
20190614, 190000, 255.45000000, 256.28000000, 254.60000000, 255.07000000, 4933.00898000, 1260633.76599170, 4498, 2666.72816000, 681605.45712970
20190614, 200000, 255.17000000, 257.36000000, 255.07000000, 257.01000000, 5940.17152000, 1523695.09248950, 4685, 3249.41110000, 833613.73455860
20190614, 210000, 257.02000000, 262.55000000, 256.93000000, 261.41000000, 31116.24530000, 8091936.32149590, 14697, 16766.44606000, 4361716.97340850
20190614, 220000, 261.36000000, 263.42000000, 260.33000000, 262.60000000, 22628.74496000, 5927711.35730710, 9236, 12348.78078000, 3234927.26521040
20190614, 230000, 262.62000000, 264.26000000, 262.00000000, 262.47000000, 20342.09499000, 5355199.86829760, 8809, 12189.31468000, 3209058.17433440
20190615, 000000, 262.48000000, 263.35000000, 260.68000000, 262.60000000, 16604.67302000, 4355320.94299950, 8756, 9017.06900000, 2365507.18248820
20190615, 010000, 262.59000000, 265.50000000, 261.97000000, 264.46000000, 16246.20485000, 4290090.74589030, 8032, 9552.21272000, 2522535.71966920
20190615, 020000, 264.40000000, 265.83000000, 263.77000000, 264.37000000, 17880.75866000, 4735053.91490860, 7576, 8991.83895000, 2382402.22231410
20190615, 030000, 264.32000000, 264.80000000, 263.15000000, 263.39000000, 7663.63314000, 2022531.56969530, 4297, 4068.76639000, 1073758.24408830
20190615, 040000, 263.39000000, 264.17000000, 263.00000000, 263.89000000, 5932.08857000, 1563229.11022760, 4143, 2306.28277000, 608022.11717410
20190615, 050000, 263.94000000, 264.96000000, 263.81000000, 264.52000000, 5411.76025000, 1430719.23650040, 4208, 2719.75215000, 718828.15934020
20190615, 060000, 264.50000000, 265.57000000, 262.46000000, 262.72000000, 12612.12667000, 3334336.45326580, 6527, 6506.11657000, 1720788.53898490
20190615, 070000, 262.83000000, 263.53000000, 261.64000000, 263.38000000, 9538.24562000, 2506637.90904370, 5522, 5079.28008000, 1334881.82792850
20190615, 080000, 263.42000000, 263.72000000, 262.80000000, 263.12000000, 11187.85245000, 2944255.05742540, 4666, 7870.15642000, 2071000.06963360
20190615, 090000, 263.02000000, 263.29000000, 261.65000000, 262.10000000, 10211.82007000, 2680847.13690820, 4964, 4601.42036000, 1208013.59276010
20190615, 100000, 262.07000000, 263.35000000, 261.17000000, 262.49000000, 8501.23703000, 2229308.67386040, 5261, 4384.95145000, 1149850.97605030
20190615, 110000, 262.46000000, 262.96000000, 261.94000000, 262.55000000, 6378.79690000, 1674244.41178030, 4085, 3322.24481000, 871978.28022440
20190615, 120000, 262.57000000, 262.65000000, 260.97000000, 261.03000000, 9374.63480000, 2455490.87331090, 4780, 4452.75531000, 1165845.45817740
20190615, 130000, 261.05000000, 262.75000000, 260.61000000, 262.63000000, 8727.24404000, 2283051.40729810, 5224, 5241.70160000, 1371619.47370170
20190615, 140000, 262.74000000, 264.96000000, 262.35000000, 264.53000000, 12671.57547000, 3342339.50292420, 5738, 6351.03819000, 1675401.55682180
20190615, 150000, 264.55000000, 266.15000000, 263.88000000, 264.58000000, 15908.99321000, 4213140.17491870, 7718, 8894.93633000, 2355624.22963080
20190615, 160000, 264.60000000, 272.27000000, 264.20000000, 269.91000000, 39399.46736000, 10584512.88727100, 17473, 21526.83953000, 5786431.04166120
20190615, 170000, 269.92000000, 270.38000000, 267.52000000, 268.29000000, 16767.02045000, 4506360.63695140, 8081, 9089.83224000, 2442722.33729800
20190615, 180000, 268.26000000, 269.54000000, 267.82000000, 268.82000000, 10633.68143000, 2857162.34030270, 5804, 5728.86249000, 1539296.71621260
20190615, 190000, 268.86000000, 269.39000000, 268.00000000, 268.28000000, 12985.77553000, 3486253.32807880, 5013, 8467.73611000, 2272948.83125800
20190615, 200000, 268.29000000, 268.61000000, 265.92000000, 267.92000000, 11067.53265000, 2959692.89583760, 6140, 5482.27607000, 1466910.12171780
20190615, 210000, 267.83000000, 269.00000000, 267.38000000, 269.00000000, 3648.27809000, 978664.38503140, 3647, 2050.45919000, 550175.75636130
20190615, 220000, 268.96000000, 269.97000000, 267.24000000, 267.57000000, 8417.49557000, 2257312.97090260, 4834, 4714.04905000, 1264462.15201270
20190615, 230000, 267.60000000, 269.05000000, 266.85000000, 267.82000000, 8824.08446000, 2362489.98800290, 4413, 4719.88956000, 1263897.60165260
20190616, 000000, 267.78000000, 267.98000000, 265.84000000, 266.51000000, 7910.59403000, 2110504.04597600, 4507, 3957.91857000, 1056238.89394460
20190616, 010000, 266.52000000, 270.10000000, 265.57000000, 269.23000000, 28417.01673000, 7643171.71831240, 9924, 15727.29553000, 4231738.61187140
20190616, 020000, 269.22000000, 271.90000000, 269.22000000, 270.36000000, 27440.58540000, 7431584.45476100, 8358, 18199.59718000, 4928427.68463410
20190616, 030000, 270.30000000, 270.95000000, 269.60000000, 270.56000000, 18160.77811000, 4909157.32681780, 5326, 12050.89931000, 3257870.10662910
20190616, 040000, 270.55000000, 272.00000000, 269.97000000, 271.45000000, 15145.11211000, 4100561.85219640, 7090, 9081.23480000, 2459128.64391950
20190616, 050000, 271.55000000, 275.00000000, 271.50000000, 274.55000000, 38880.55229000, 10644697.44625320, 14793, 20156.37486000, 5517591.11321270
20190616, 060000, 274.51000000, 275.58000000, 272.26000000, 274.64000000, 27415.29892000, 7509320.62083520, 11206, 14740.99728000, 4038394.27313460
20190616, 070000, 274.65000000, 275.29000000, 273.45000000, 275.00000000, 12305.06398000, 3378794.69958460, 6728, 6478.07374000, 1778787.93351990
20190616, 080000, 275.02000000, 277.06000000, 267.50000000, 268.63000000, 47157.44007000, 12862215.06379440, 18496, 20535.82974000, 5602532.66123780
20190616, 090000, 268.58000000, 270.07000000, 265.87000000, 268.39000000, 29084.30829000, 7796441.42169240, 12218, 13714.57199000, 3675798.62313490
20190616, 100000, 268.49000000, 269.28000000, 266.84000000, 267.81000000, 19235.78799000, 5160400.84680880, 7675, 9762.82159000, 2618146.34425870
20190616, 110000, 267.80000000, 269.73000000, 267.26000000, 269.56000000, 8546.15747000, 2294162.63264000, 5944, 3899.20708000, 1046699.26655730
20190616, 120000, 269.60000000, 270.13000000, 268.34000000, 269.42000000, 8224.27717000, 2215366.82408090, 6371, 3996.48631000, 1076763.98709100
20190616, 130000, 269.42000000, 273.42000000, 268.66000000, 272.28000000, 16448.55489000, 4464189.44323440, 8298, 8647.66000000, 2347796.91875350
20190616, 140000, 272.35000000, 273.12000000, 270.53000000, 271.66000000, 13898.52838000, 3780013.80888030, 7332, 7562.75254000, 2057908.62611400
20190616, 150000, 271.59000000, 272.19000000, 268.63000000, 271.91000000, 17375.69284000, 4708334.27963220, 8518, 8212.78227000, 2226294.97109820
20190616, 160000, 271.91000000, 272.64000000, 269.92000000, 271.76000000, 17800.58122000, 4826843.23401140, 8823, 9983.79076000, 2708118.03326820
20190616, 170000, 271.67000000, 272.23000000, 268.10000000, 268.92000000, 17744.92100000, 4788204.29099040, 8323, 7570.60134000, 2043567.87130870
20190616, 180000, 268.85000000, 270.07000000, 267.06000000, 268.48000000, 12062.69224000, 3241029.06802540, 7052, 5659.98729000, 1521251.37588350
20190616, 190000, 268.50000000, 268.80000000, 263.31000000, 265.81000000, 31545.64913000, 8372883.79465790, 13442, 15717.85499000, 4170393.57699480
20190616, 200000, 265.78000000, 267.48000000, 264.00000000, 266.55000000, 17794.25295000, 4729162.52103400, 8804, 8733.42808000, 2321259.90032450
20190616, 210000, 266.57000000, 268.80000000, 265.78000000, 268.73000000, 7309.02753000, 1956638.09308510, 5049, 4115.16349000, 1101737.31090720
20190616, 220000, 268.72000000, 271.49000000, 267.85000000, 270.62000000, 9641.30551000, 2596984.82731180, 6018, 5856.20238000, 1578021.30082600
20190616, 230000, 270.65000000, 271.18000000, 267.66000000, 267.73000000, 8632.36411000, 2327499.15433580, 5917, 4511.48836000, 1216699.06487430
20190617, 000000, 267.73000000, 272.74000000, 267.72000000, 272.04000000, 17200.47731000, 4660683.76785220, 7882, 8999.64847000, 2439243.79097650
20190617, 010000, 272.05000000, 272.70000000, 270.70000000, 270.71000000, 8926.68043000, 2426977.34709900, 5358, 4364.47668000, 1186883.72665720
20190617, 020000, 270.68000000, 271.87000000, 268.10000000, 268.10000000, 12436.56950000, 3356464.04461690, 7255, 5374.89567000, 1449979.46118450
20190617, 030000, 268.10000000, 269.65000000, 268.01000000, 269.31000000, 8596.03292000, 2311594.39702020, 6003, 4371.87605000, 1175786.14748980
20190617, 040000, 269.28000000, 269.91000000, 267.62000000, 267.63000000, 20440.26272000, 5490080.46299350, 8949, 7608.38413000, 2043937.98795880
20190617, 050000, 267.61000000, 267.68000000, 266.81000000, 267.06000000, 17854.93363000, 4770043.24751940, 6867, 11435.58796000, 3054648.65357270
20190617, 060000, 267.05000000, 268.69000000, 266.90000000, 268.23000000, 15279.29346000, 4090639.64668230, 6824, 9060.03690000, 2425212.78613750
20190617, 070000, 268.22000000, 269.16000000, 267.74000000, 268.34000000, 10559.39543000, 2835592.93068060, 6458, 4967.88786000, 1334171.92323780
20190617, 080000, 268.31000000, 270.88000000, 268.29000000, 270.62000000, 12827.17675000, 3463398.23984610, 8246, 6405.02821000, 1729238.13924800
20190617, 090000, 270.67000000, 271.10000000, 269.52000000, 270.05000000, 14343.42742000, 3875332.45196860, 7129, 7271.95007000, 1964750.87737200
20190617, 100000, 269.99000000, 272.33000000, 268.88000000, 271.39000000, 15297.12679000, 4143946.75721400, 8703, 7426.80167000, 2011740.48645800
20190617, 110000, 271.39000000, 276.00000000, 269.55000000, 270.82000000, 23696.58158000, 6434081.57978460, 10063, 13870.21610000, 3769799.60084370
20190617, 120000, 270.89000000, 273.71000000, 269.59000000, 271.02000000, 20451.37936000, 5549757.86165200, 10369, 10576.24653000, 2870522.73152460
20190617, 130000, 271.04000000, 272.40000000, 270.00000000, 271.23000000, 7883.63252000, 2138279.69570410, 5934, 3998.24539000, 1084668.52801580
20190617, 140000, 271.25000000, 274.02000000, 270.97000000, 273.48000000, 11171.10571000, 3042699.85413320, 7134, 5999.08761000, 1634255.04039070
20190617, 150000, 273.44000000, 273.73000000, 268.00000000, 268.65000000, 24096.71509000, 6511552.87683050, 12452, 10525.40191000, 2844067.11808650
20190617, 160000, 268.63000000, 270.90000000, 268.40000000, 270.67000000, 13037.34454000, 3516772.81500730, 6775, 7885.57185000, 2126844.40258720
20190617, 170000, 270.67000000, 271.91000000, 270.39000000, 271.37000000, 7032.60294000, 1907887.49106060, 5421, 3862.38524000, 1047802.22052730
20190617, 180000, 271.37000000, 272.58000000, 270.92000000, 271.76000000, 5316.25320000, 1444774.52515000, 5081, 3082.35986000, 837779.67484720
20190617, 190000, 271.69000000, 272.78000000, 270.17000000, 271.85000000, 13564.95777000, 3686758.82333270, 7069, 6949.26524000, 1889357.50914220
20190617, 200000, 271.84000000, 272.73000000, 269.77000000, 271.80000000, 14862.62920000, 4037245.18272040, 9246, 7661.23151000, 2081078.57225960
20190617, 210000, 271.71000000, 272.72000000, 270.39000000, 272.19000000, 11293.73379000, 3067441.66832700, 6972, 6354.22762000, 1725843.32580030
20190617, 220000, 272.18000000, 273.80000000, 271.59000000, 273.12000000, 12522.98791000, 3418120.70374110, 7556, 7192.54239000, 1963248.45435900
20190617, 230000, 273.06000000, 274.67000000, 272.10000000, 273.16000000, 20586.36710000, 5627144.33994530, 12153, 10988.25193000, 3003972.04114520
20190618, 000000, 273.14000000, 273.58000000, 270.77000000, 271.59000000, 11137.32857000, 3028246.04239940, 6550, 6412.89998000, 1743933.93705710
20190618, 010000, 271.59000000, 271.59000000, 270.00000000, 270.77000000, 9173.26180000, 2485525.76193600, 6214, 3834.82851000, 1038995.10108290
20190618, 020000, 270.76000000, 270.85000000, 268.88000000, 269.23000000, 8659.63661000, 2337249.46619920, 6346, 3185.98367000, 859927.25371950
20190618, 030000, 269.27000000, 270.38000000, 268.87000000, 270.24000000, 6509.94087000, 1754856.17018120, 6216, 3080.19452000, 830359.53567940
20190618, 040000, 270.25000000, 270.96000000, 269.65000000, 269.74000000, 6214.02911000, 1680093.90288120, 5295, 2682.16100000, 725186.82788470
20190618, 050000, 269.73000000, 269.84000000, 266.40000000, 267.47000000, 34984.85069000, 9359997.55633360, 13195, 23419.68210000, 6262882.33918080
20190618, 060000, 267.42000000, 268.62000000, 266.28000000, 267.51000000, 20897.68707000, 5590265.12386370, 9309, 12719.36444000, 3402180.41378970
20190618, 070000, 267.50000000, 267.95000000, 264.20000000, 266.83000000, 36088.06020000, 9600537.82666520, 16906, 18485.84838000, 4920530.46076680
20190618, 080000, 266.83000000, 269.42000000, 266.17000000, 269.35000000, 13427.84429000, 3596515.55634840, 7917, 7096.39946000, 1900190.93145740
20190618, 090000, 269.34000000, 269.86000000, 268.33000000, 269.13000000, 10626.06031000, 2860624.74703430, 7391, 5532.87085000, 1489678.39387410
20190618, 100000, 269.18000000, 269.72000000, 268.26000000, 268.67000000, 6649.20030000, 1789335.19930910, 6763, 3161.06718000, 850791.81099690
20190618, 110000, 268.62000000, 268.83000000, 266.20000000, 266.96000000, 8465.91546000, 2266340.04421470, 6815, 4155.82393000, 1112831.50763280
20190618, 120000, 266.95000000, 268.15000000, 265.01000000, 267.42000000, 18047.24526000, 4808657.95199450, 9943, 9081.37553000, 2420008.06380190
20190618, 130000, 267.39000000, 269.11000000, 266.81000000, 268.38000000, 11351.01751000, 3043255.68626510, 8604, 5245.88321000, 1406364.37615900
20190618, 140000, 268.34000000, 268.51000000, 266.20000000, 266.47000000, 10684.15943000, 2854226.50323320, 7734, 4670.70374000, 1248066.32488460
20190618, 150000, 266.47000000, 267.29000000, 263.69000000, 266.95000000, 22656.49908000, 6014306.26266120, 12066, 12087.59833000, 3207469.02575220
20190618, 160000, 266.91000000, 267.22000000, 263.76000000, 264.52000000, 13374.19220000, 3549982.19462470, 7986, 6218.13688000, 1651475.40880890
20190618, 170000, 264.56000000, 265.63000000, 262.05000000, 264.62000000, 22524.58741000, 5941897.79057890, 11010, 7627.36005000, 2016057.13749850
20190618, 180000, 264.62000000, 265.34000000, 263.64000000, 265.06000000, 6825.69959000, 1805200.91503380, 5143, 3507.69874000, 927760.44067080
20190618, 190000, 265.06000000, 266.00000000, 263.64000000, 264.52000000, 7052.87006000, 1870165.57411730, 4970, 3738.97913000, 991821.80605770
20190618, 200000, 264.53000000, 265.37000000, 263.22000000, 263.62000000, 6290.48360000, 1662077.23551350, 4055, 3155.90318000, 834044.39653270
20190618, 210000, 263.67000000, 263.92000000, 261.53000000, 262.36000000, 9815.58432000, 2578169.85304730, 5158, 3034.31595000, 797045.45921580
20190618, 220000, 262.36000000, 263.61000000, 261.45000000, 263.30000000, 12244.21205000, 3213180.74440840, 5410, 5938.46614000, 1558622.98853220
20190618, 230000, 263.37000000, 265.00000000, 262.30000000, 264.66000000, 6241.18577000, 1645144.82267960, 3958, 3349.49938000, 883138.09101530
20190619, 000000, 264.68000000, 266.07000000, 263.59000000, 265.84000000, 6669.82044000, 1765591.35587440, 4049, 3061.71727000, 810771.74264340
20190619, 010000, 265.92000000, 267.50000000, 265.36000000, 265.56000000, 6574.77979000, 1750834.00108160, 4169, 3571.59302000, 951409.39059170
20190619, 020000, 265.52000000, 266.28000000, 265.07000000, 266.01000000, 5268.87437000, 1399896.62086690, 3941, 2447.34125000, 650317.92145740
20190619, 030000, 266.00000000, 266.82000000, 265.41000000, 265.78000000, 6658.29626000, 1772096.44761350, 3486, 3768.66600000, 1003130.05506960
20190619, 040000, 265.65000000, 267.50000000, 265.61000000, 267.50000000, 10367.48570000, 2765806.26993810, 4544, 5295.95188000, 1412660.45348870
20190619, 050000, 267.43000000, 268.22000000, 266.78000000, 268.05000000, 10997.76967000, 2944840.30206690, 4429, 6412.18851000, 1717227.30929800
20190619, 060000, 267.97000000, 268.65000000, 267.53000000, 267.69000000, 10656.96710000, 2858188.65014370, 4512, 4586.54835000, 1229814.34407130
20190619, 070000, 267.69000000, 269.10000000, 267.42000000, 269.10000000, 8369.76354000, 2247010.28800400, 4922, 5127.98261000, 1376867.08725680
20190619, 080000, 269.09000000, 270.00000000, 268.31000000, 268.35000000, 8337.44229000, 2243921.88701270, 5196, 4038.31825000, 1087187.33353020
20190619, 090000, 268.36000000, 268.85000000, 267.00000000, 267.63000000, 10249.94972000, 2747247.19441480, 5673, 4598.03872000, 1232414.03460390
20190619, 100000, 267.59000000, 268.10000000, 267.05000000, 267.66000000, 7728.46754000, 2068551.97045520, 3699, 5624.58517000, 1505645.66752310
20190619, 110000, 267.67000000, 267.98000000, 266.92000000, 267.97000000, 5120.85226000, 1369184.53396850, 3314, 2790.96490000, 746236.48802600
20190619, 120000, 267.92000000, 268.28000000, 265.86000000, 266.32000000, 9933.04381000, 2652374.12955440, 5834, 4224.75119000, 1128521.45557200
20190619, 130000, 266.38000000, 267.77000000, 265.86000000, 266.92000000, 12344.72118000, 3294592.82623250, 6549, 5284.17749000, 1410571.64542380
20190619, 140000, 266.76000000, 266.82000000, 265.26000000, 265.81000000, 15731.24336000, 4183881.76874990, 6390, 8533.33120000, 2269753.97275330
20190619, 150000, 265.77000000, 267.24000000, 265.26000000, 266.77000000, 9437.71716000, 2513223.28004860, 5270, 4984.97590000, 1327748.57362120
20190619, 160000, 266.84000000, 267.55000000, 266.00000000, 266.98000000, 14687.84134000, 3918835.93866180, 5545, 9006.91981000, 2403372.27790140
20190619, 170000, 266.98000000, 267.76000000, 266.56000000, 267.27000000, 11018.41386000, 2942334.52549290, 4553, 6735.59317000, 1798707.35079110
20190619, 180000, 267.27000000, 267.61000000, 266.20000000, 266.59000000, 6135.95431000, 1636919.48693890, 4018, 2500.60824000, 667187.21911190
20190619, 190000, 266.61000000, 266.92000000, 266.15000000, 266.45000000, 5500.92806000, 1465632.42449500, 3833, 2527.19138000, 673374.76831350
20190619, 200000, 266.44000000, 267.75000000, 266.03000000, 267.70000000, 5802.17777000, 1549073.78699090, 4287, 2284.18583000, 609886.11842990
20190619, 210000, 267.55000000, 268.32000000, 266.27000000, 268.28000000, 5424.39131000, 1450000.41495530, 3860, 2619.78061000, 700887.62348780
20190619, 220000, 268.26000000, 269.22000000, 267.72000000, 268.24000000, 8143.67803000, 2187376.55363510, 5435, 4772.93862000, 1282224.31592840
20190619, 230000, 268.24000000, 269.14000000, 267.82000000, 268.14000000, 7215.10494000, 1938504.49720030, 3850, 2664.53858000, 715485.81504700
20190620, 000000, 268.16000000, 268.63000000, 267.80000000, 268.09000000, 3279.09237000, 879398.41252380, 2868, 1787.55701000, 479423.49163100
20190620, 010000, 268.03000000, 268.29000000, 267.38000000, 268.06000000, 2905.93889000, 778631.64490280, 3016, 1403.44311000, 376084.16832340
20190620, 020000, 268.10000000, 270.60000000, 268.05000000, 270.06000000, 8694.34021000, 2342487.04546340, 4365, 5678.67065000, 1530130.97012230
20190620, 030000, 270.14000000, 270.72000000, 269.33000000, 269.98000000, 7396.30165000, 1996353.79786720, 4121, 4104.61573000, 1107997.52317950
20190620, 040000, 269.99000000, 270.22000000, 268.84000000, 269.27000000, 8612.12422000, 2319364.33958670, 3980, 3322.90670000, 895067.30192120
20190620, 050000, 269.27000000, 269.51000000, 268.65000000, 268.89000000, 6518.64207000, 1753597.67056710, 3873, 3119.95971000, 839360.29459140
20190620, 060000, 268.88000000, 269.13000000, 268.45000000, 268.62000000, 4239.76166000, 1139819.43572910, 2971, 1884.06867000, 506542.04583630
20190620, 070000, 268.73000000, 269.47000000, 267.26000000, 267.55000000, 12711.07644000, 3412751.82375550, 6273, 5924.40647000, 1591299.10590470
20190620, 080000, 267.56000000, 267.83000000, 265.71000000, 266.32000000, 14207.48930000, 3791613.15591600, 6373, 7281.62274000, 1943337.92515580
20190620, 090000, 266.32000000, 267.61000000, 266.02000000, 267.55000000, 5380.22132000, 1436451.98463790, 4236, 2841.12256000, 758586.17078810
20190620, 100000, 267.55000000, 267.77000000, 266.12000000, 266.84000000, 4923.47688000, 1313165.75135220, 4595, 2506.70053000, 668565.96131080
20190620, 110000, 266.84000000, 268.12000000, 266.31000000, 267.21000000, 5719.83035000, 1527027.71202050, 4986, 3268.24909000, 872772.01745600
20190620, 120000, 267.27000000, 267.50000000, 266.50000000, 267.46000000, 7235.32878000, 1931784.51857110, 5619, 2794.86307000, 746330.09765800
20190620, 130000, 267.50000000, 268.45000000, 267.27000000, 268.21000000, 6425.44865000, 1722059.85581150, 5450, 3468.90296000, 929803.68733470
20190620, 140000, 268.21000000, 268.80000000, 267.38000000, 268.75000000, 8464.88590000, 2269038.26698470, 5882, 4641.27862000, 1244181.61701990
20190620, 150000, 268.76000000, 269.59000000, 267.45000000, 268.93000000, 8879.09228000, 2383767.40524690, 6483, 5042.19296000, 1354038.18441630
20190620, 160000, 268.97000000, 269.29000000, 267.81000000, 268.32000000, 8884.69218000, 2384867.88183030, 5871, 4409.58093000, 1183850.72355580
20190620, 170000, 268.26000000, 268.26000000, 267.01000000, 267.77000000, 5597.76018000, 1498773.08674120, 4933, 2150.80437000, 575839.86236350
20190620, 180000, 267.71000000, 268.68000000, 267.04000000, 268.09000000, 5372.37887000, 1439251.73032980, 5758, 2747.98002000, 736198.49296290
20190620, 190000, 268.10000000, 269.00000000, 267.40000000, 267.60000000, 7496.50508000, 2010066.77349420, 5661, 3306.37405000, 886810.57055360
20190620, 200000, 267.53000000, 273.63000000, 267.45000000, 271.45000000, 33399.35924000, 9042136.58981510, 15954, 16513.21044000, 4472292.32784710
20190620, 210000, 271.47000000, 273.38000000, 271.22000000, 271.24000000, 9461.43419000, 2577410.97505720, 6499, 5585.49797000, 1521614.44537190
20190620, 220000, 271.29000000, 272.80000000, 270.15000000, 271.25000000, 9075.62953000, 2462784.86513670, 5628, 4293.40448000, 1164752.13634450
20190620, 230000, 271.29000000, 272.57000000, 270.57000000, 271.22000000, 5836.96346000, 1585903.23266610, 5043, 3130.64579000, 850809.18562410
20190621, 000000, 271.27000000, 273.95000000, 271.22000000, 273.61000000, 9014.18086000, 2458597.34491510, 5251, 4619.65351000, 1259986.90427210
20190621, 010000, 273.63000000, 284.12000000, 273.62000000, 281.33000000, 58563.46318000, 16364305.42787250, 24413, 30468.48615000, 8505525.92150020
20190621, 020000, 281.36000000, 282.76000000, 278.65000000, 280.16000000, 34657.51704000, 9733136.36419210, 13442, 17808.20562000, 4999997.65830640
20190621, 030000, 280.16000000, 280.76000000, 277.99000000, 280.04000000, 19551.66518000, 5461299.60857530, 8860, 9778.15772000, 2732095.89044890
20190621, 040000, 280.08000000, 280.48000000, 279.10000000, 279.81000000, 10324.88820000, 2889039.52133520, 5937, 4999.47894000, 1398900.24046130
20190621, 050000, 279.81000000, 286.65000000, 279.75000000, 286.40000000, 30431.61985000, 8643947.69962560, 12777, 15363.76396000, 4362840.16152790
20190621, 060000, 286.57000000, 287.76000000, 283.47000000, 284.04000000, 36197.76027000, 10320933.01234200, 13927, 21073.66052000, 6009377.98813560
20190621, 070000, 283.96000000, 286.76000000, 283.44000000, 286.14000000, 17004.66741000, 4835542.62913970, 7972, 11273.91064000, 3205255.23374430
20190621, 080000, 286.13000000, 286.70000000, 284.57000000, 286.65000000, 8957.25252000, 2555981.70696780, 6088, 4848.99959000, 1383721.76278830
20190621, 090000, 286.67000000, 291.27000000, 285.41000000, 288.86000000, 25006.05813000, 7211043.21761980, 12766, 14056.61773000, 4053184.35526390
20190621, 100000, 288.87000000, 290.07000000, 287.38000000, 288.05000000, 20728.59059000, 5981832.28373000, 9387, 10919.45970000, 3151400.84529360
20190621, 110000, 288.02000000, 290.13000000, 286.51000000, 288.33000000, 17402.56299000, 5022755.33589280, 8311, 8147.57415000, 2352274.55188440
20190621, 120000, 288.35000000, 288.72000000, 286.33000000, 288.31000000, 14222.24257000, 4088945.48032580, 7123, 7884.36629000, 2266355.57418280
20190621, 130000, 288.27000000, 289.79000000, 282.27000000, 285.22000000, 35334.84226000, 10093321.06412490, 14966, 16924.03732000, 4839615.06593420
20190621, 140000, 285.17000000, 285.95000000, 283.07000000, 284.52000000, 17103.53558000, 4869096.70499330, 7601, 9158.57075000, 2607498.21636770
20190621, 150000, 284.53000000, 286.04000000, 283.50000000, 284.62000000, 14169.82208000, 4033482.84291090, 6801, 6486.15230000, 1846515.10306500
20190621, 160000, 284.54000000, 290.00000000, 284.54000000, 289.63000000, 27662.96340000, 7982181.82122510, 11891, 15535.41817000, 4482048.05803440
20190621, 170000, 289.63000000, 290.19000000, 288.00000000, 289.44000000, 14034.30842000, 4059119.68415000, 6825, 7845.79042000, 2269215.84969550
20190621, 180000, 289.46000000, 294.84000000, 288.54000000, 293.33000000, 22395.66033000, 6539987.16315310, 12457, 11538.95251000, 3369493.57504400
20190621, 190000, 293.38000000, 295.00000000, 291.00000000, 294.10000000, 16647.27027000, 4887430.70092920, 8808, 8340.02498000, 2448505.41055310
20190621, 200000, 294.09000000, 294.48000000, 289.16000000, 293.39000000, 18698.33394000, 5463467.92646610, 9681, 8792.24679000, 2570305.57673570
20190621, 210000, 293.33000000, 293.43000000, 290.68000000, 292.34000000, 9194.43230000, 2685872.85042760, 5566, 4438.83297000, 1296837.05050110
20190621, 220000, 292.31000000, 292.47000000, 290.25000000, 291.99000000, 10595.90884000, 3082842.42803280, 5889, 5500.62844000, 1600447.10786280
20190621, 230000, 291.93000000, 295.94000000, 291.87000000, 294.35000000, 31918.52286000, 9377365.71531900, 13910, 16876.11363000, 4959988.54316170
20190622, 000000, 294.25000000, 299.10000000, 289.69000000, 299.01000000, 59243.71977000, 17488921.32726160, 22399, 28557.47476000, 8428446.43171890
20190622, 010000, 299.03000000, 304.95000000, 298.25000000, 303.88000000, 62821.20484000, 18999064.16804030, 21602, 35440.88864000, 10716611.90680970
20190622, 020000, 303.91000000, 306.19000000, 302.05000000, 304.79000000, 50191.35429000, 15280165.80443220, 19491, 24236.92490000, 7377688.70121290
20190622, 030000, 304.75000000, 308.95000000, 302.41000000, 303.55000000, 46816.88609000, 14331702.41384770, 19469, 26128.42703000, 7999024.63517710
20190622, 040000, 303.42000000, 305.18000000, 301.76000000, 304.63000000, 31276.96360000, 9497525.84361160, 13548, 16131.21648000, 4899876.05989630
20190622, 050000, 304.60000000, 307.17000000, 302.99000000, 306.28000000, 24688.68449000, 7539460.74288370, 10410, 14314.10851000, 4370132.37373740
20190622, 060000, 306.21000000, 308.74000000, 304.53000000, 308.71000000, 13765.36588000, 4216315.36626610, 8212, 7459.15790000, 2285838.59049780
20190622, 070000, 308.63000000, 309.00000000, 305.67000000, 306.63000000, 15612.03376000, 4793771.70934940, 7756, 6989.37158000, 2146465.40343760
20190622, 080000, 306.57000000, 310.12000000, 305.82000000, 309.08000000, 21287.98043000, 6557825.07285690, 9097, 12134.13151000, 3738661.59570340
20190622, 090000, 309.03000000, 310.78000000, 307.63000000, 309.16000000, 26239.50254000, 8106089.13331860, 11449, 14596.94427000, 4508522.60376330
20190622, 100000, 308.93000000, 309.61000000, 305.30000000, 307.36000000, 20100.09734000, 6190748.07089080, 10308, 8996.86105000, 2771956.66256440
20190622, 110000, 307.37000000, 307.50000000, 305.00000000, 306.70000000, 18227.95995000, 5586026.29747660, 7935, 9062.38431000, 2777900.79233600
20190622, 120000, 306.75000000, 310.86000000, 306.69000000, 310.01000000, 41673.18295000, 12878044.19622680, 16560, 21790.17945000, 6733755.60557630
20190622, 130000, 310.02000000, 313.97000000, 309.98000000, 312.84000000, 34001.26112000, 10619674.06891300, 17211, 19107.00250000, 5966264.87540320
20190622, 140000, 312.80000000, 314.39000000, 296.14000000, 306.20000000, 64967.78935000, 19948570.35160250, 27700, 31598.20334000, 9707562.41752070
20190622, 150000, 306.42000000, 307.98000000, 303.33000000, 307.18000000, 26625.93811000, 8148048.98296290, 13840, 14389.37029000, 4403964.87294000
20190622, 160000, 307.23000000, 311.87000000, 307.05000000, 308.61000000, 27839.01744000, 8617295.85714860, 15907, 13625.73350000, 4217667.91944060
20190622, 170000, 308.58000000, 311.51000000, 307.54000000, 309.04000000, 22618.17074000, 7016302.63586370, 14498, 11067.16006000, 3434477.55004400
20190622, 180000, 308.95000000, 310.37000000, 304.26000000, 304.93000000, 29784.44839000, 9165517.49120450, 14797, 15725.74600000, 4839764.23025950
20190622, 190000, 305.04000000, 307.90000000, 302.20000000, 306.04000000, 23249.77066000, 7095753.78201080, 13414, 10649.06038000, 3250892.28365730
20190622, 200000, 306.11000000, 307.76000000, 305.85000000, 306.07000000, 8890.63236000, 2727248.23863840, 6841, 4329.76837000, 1328249.83431380
20190622, 210000, 306.10000000, 306.31000000, 304.04000000, 304.60000000, 8101.92188000, 2471603.64915320, 7260, 3661.72361000, 1117001.99566870
20190622, 220000, 304.54000000, 304.61000000, 301.24000000, 304.04000000, 24691.41549000, 7480905.21823830, 12875, 10510.62432000, 3184368.86182330
20190622, 230000, 304.04000000, 312.25000000, 303.81000000, 310.79000000, 23539.36914000, 7279515.91306290, 13835, 14392.02252000, 4454405.22295420
20190623, 000000, 310.70000000, 317.53000000, 310.65000000, 315.15000000, 36950.02233000, 11618279.70467320, 19024, 18818.12655000, 5916847.55593230
20190623, 010000, 315.19000000, 319.35000000, 314.63000000, 315.98000000, 32510.46120000, 10311630.52324850, 14087, 17202.18266000, 5456855.97323570
20190623, 020000, 316.08000000, 316.87000000, 312.08000000, 312.66000000, 18747.53412000, 5890363.42805600, 9990, 8632.75091000, 2712149.23864070
20190623, 030000, 312.66000000, 316.00000000, 312.48000000, 315.43000000, 14481.24674000, 4551351.80035870, 8124, 6522.51035000, 2047927.74721000
20190623, 040000, 315.43000000, 316.45000000, 313.42000000, 314.98000000, 14581.22692000, 4592476.14309660, 7836, 8528.51442000, 2684898.87234350
20190623, 050000, 314.99000000, 317.50000000, 314.20000000, 317.39000000, 14649.33519000, 4625239.37880420, 8471, 8041.64392000, 2539576.45824300
20190623, 060000, 317.31000000, 318.13000000, 313.80000000, 313.96000000, 13977.80170000, 4416534.35740460, 8396, 5854.37097000, 1851740.45886620
20190623, 070000, 313.94000000, 314.84000000, 310.86000000, 312.42000000, 16293.47447000, 5103335.95447780, 10504, 8166.25192000, 2559612.74944690
20190623, 080000, 312.39000000, 314.12000000, 310.00000000, 310.79000000, 13248.87224000, 4133988.03308380, 7933, 5704.89006000, 1781035.36424570
20190623, 090000, 310.74000000, 311.29000000, 306.33000000, 310.30000000, 21142.91750000, 6538273.17741010, 11450, 10342.47356000, 3198468.21897390
20190623, 100000, 310.19000000, 310.42000000, 305.58000000, 308.13000000, 11713.58524000, 3607840.16028890, 6877, 5863.57715000, 1806526.47604340
20190623, 110000, 308.19000000, 312.21000000, 308.12000000, 310.62000000, 11765.29036000, 3655991.23151770, 7046, 6092.98034000, 1893231.97977130
20190623, 120000, 310.63000000, 313.55000000, 310.03000000, 311.34000000, 12131.09822000, 3787195.00242100, 7388, 6110.53178000, 1907066.23682580
20190623, 130000, 311.48000000, 311.95000000, 308.85000000, 309.74000000, 9198.79952000, 2853422.63049580, 6481, 4769.17589000, 1479419.49512070
20190623, 140000, 309.78000000, 313.25000000, 309.73000000, 312.44000000, 12069.35849000, 3762481.22518040, 7746, 6754.49437000, 2105764.60530850
20190623, 150000, 312.32000000, 313.72000000, 311.19000000, 313.69000000, 10273.98845000, 3211939.22131090, 7602, 5889.03301000, 1841180.22524070
20190623, 160000, 313.70000000, 315.03000000, 310.57000000, 310.83000000, 16333.61447000, 5100314.12114680, 8620, 7806.81009000, 2438882.29944780
20190623, 170000, 310.82000000, 312.88000000, 310.55000000, 312.49000000, 5484.26352000, 1710154.56436210, 4546, 2943.58871000, 918127.93197760
20190623, 180000, 312.48000000, 314.73000000, 312.31000000, 314.65000000, 9131.62114000, 2865192.02568500, 6354, 5836.04533000, 1831195.58649300
20190623, 190000, 314.53000000, 316.38000000, 312.13000000, 315.29000000, 18072.53927000, 5686893.92493100, 11393, 10740.95026000, 3380694.10875670
20190623, 200000, 315.23000000, 316.75000000, 313.75000000, 316.60000000, 13880.55624000, 4379640.02559100, 8946, 7228.65413000, 2281060.08324560
20190623, 210000, 316.59000000, 321.70000000, 310.03000000, 312.31000000, 39000.43344000, 12366597.09930870, 20824, 19836.08393000, 6298034.74597200
20190623, 220000, 312.33000000, 314.74000000, 307.90000000, 310.69000000, 30126.58936000, 9375830.39439420, 17594, 15172.24812000, 4721833.88057360
20190623, 230000, 310.77000000, 310.87000000, 305.90000000, 308.52000000, 23047.39734000, 7107879.40211710, 14587, 10890.08337000, 3359707.21457730
20190624, 000000, 308.42000000, 308.60000000, 298.00000000, 304.70000000, 66790.38428000, 20187966.72873800, 26882, 28487.62518000, 8614155.78764150
20190624, 010000, 304.77000000, 307.27000000, 303.17000000, 306.01000000, 16609.86243000, 5075756.47423820, 10698, 9855.04676000, 3012280.81150780
20190624, 020000, 306.06000000, 306.98000000, 303.26000000, 304.69000000, 15736.19280000, 4800909.39012360, 8187, 8659.22210000, 2642133.92925820
20190624, 030000, 304.73000000, 305.31000000, 303.01000000, 304.15000000, 9831.87755000, 2989390.56776730, 6191, 5286.27326000, 1607156.83280250
20190624, 040000, 304.13000000, 308.75000000, 303.13000000, 308.63000000, 17953.05564000, 5490995.48870590, 8391, 7835.52089000, 2395860.77016950
20190624, 050000, 308.56000000, 308.97000000, 306.40000000, 307.78000000, 14202.76964000, 4373502.65456200, 7125, 6423.04956000, 1978288.24171730
20190624, 060000, 307.78000000, 308.06000000, 304.65000000, 306.05000000, 13827.69323000, 4238080.52201710, 7312, 7120.63604000, 2183014.61004570
20190624, 070000, 306.05000000, 308.44000000, 305.63000000, 307.92000000, 9699.76025000, 2980185.51417070, 5360, 6195.70036000, 1903140.03115710
20190624, 080000, 307.91000000, 309.15000000, 307.70000000, 308.98000000, 14378.77433000, 4431544.20051640, 5904, 10154.26576000, 3129332.03745950
20190624, 090000, 308.98000000, 311.16000000, 307.33000000, 309.20000000, 19382.89284000, 5994901.09671250, 9878, 11973.24432000, 3702320.19230530
20190624, 100000, 309.11000000, 311.48000000, 308.71000000, 308.84000000, 11011.59613000, 3415914.12885000, 6420, 5654.67717000, 1754354.57917120
20190624, 110000, 308.94000000, 309.92000000, 307.00000000, 309.45000000, 11337.29107000, 3495854.71763310, 6937, 5988.35972000, 1847053.72083110
20190624, 120000, 309.48000000, 310.98000000, 309.30000000, 310.02000000, 9443.02110000, 2928448.53441020, 6171, 5458.59351000, 1692915.47296030
20190624, 130000, 310.00000000, 311.34000000, 307.62000000, 309.10000000, 11486.02969000, 3554859.43244090, 6441, 6034.77693000, 1868741.22715220
20190624, 140000, 309.20000000, 310.65000000, 308.83000000, 310.17000000, 8817.17768000, 2730995.05420810, 6250, 4833.33268000, 1496977.78303590
20190624, 150000, 310.18000000, 310.58000000, 306.07000000, 307.98000000, 13604.77216000, 4195223.96495330, 6660, 5264.28321000, 1624942.99268040
20190624, 160000, 308.05000000, 314.41000000, 308.03000000, 312.36000000, 25741.13519000, 8033390.69345180, 13066, 15405.20147000, 4807015.37762260
20190624, 170000, 312.47000000, 312.73000000, 310.30000000, 311.62000000, 8949.39968000, 2789265.19696220, 5060, 4118.95389000, 1283813.90709890
20190624, 180000, 311.59000000, 312.25000000, 308.79000000, 309.66000000, 10960.44756000, 3404423.48887100, 6031, 4980.50150000, 1547574.13186890
20190624, 190000, 309.66000000, 310.75000000, 307.00000000, 309.39000000, 10899.46962000, 3366648.54137660, 6709, 6005.52442000, 1855462.85590510
20190624, 200000, 309.39000000, 310.68000000, 306.04000000, 307.85000000, 10272.61055000, 3166453.30777690, 5544, 4910.38956000, 1514850.08976110
20190624, 210000, 307.91000000, 310.92000000, 307.82000000, 310.17000000, 4419.44627000, 1368751.67014540, 4000, 2414.72611000, 747929.01034900
20190624, 220000, 310.18000000, 313.25000000, 308.76000000, 309.84000000, 12495.02766000, 3891372.66545820, 6472, 6337.85530000, 1974785.94030960
20190624, 230000, 309.84000000, 311.82000000, 309.31000000, 311.64000000, 4940.58229000, 1534237.61043270, 3899, 2628.40705000, 816222.09881720
20190625, 000000, 311.65000000, 313.05000000, 309.90000000, 310.68000000, 7884.49225000, 2457317.36827630, 5253, 3888.92981000, 1211885.60892570
20190625, 010000, 310.56000000, 312.25000000, 310.52000000, 311.95000000, 6593.08458000, 2051955.86430340, 4420, 3445.18948000, 1072015.48658010
20190625, 020000, 312.04000000, 314.14000000, 311.37000000, 312.08000000, 11596.80864000, 3627823.65140900, 6181, 6094.56374000, 1906600.00530050
20190625, 030000, 312.15000000, 312.71000000, 310.55000000, 311.30000000, 17552.52232000, 5467721.65470160, 7104, 10984.48492000, 3420689.04971680
20190625, 040000, 311.25000000, 314.65000000, 311.25000000, 314.58000000, 15009.87507000, 4702231.04511910, 8078, 8056.11374000, 2524601.12207070
20190625, 050000, 314.57000000, 316.19000000, 313.14000000, 314.09000000, 16177.42667000, 5093213.29067620, 8672, 9816.39598000, 3091115.93968370
20190625, 060000, 314.13000000, 316.00000000, 313.00000000, 313.28000000, 19339.84840000, 6080002.72708880, 8955, 10117.79514000, 3180854.67161330
20190625, 070000, 313.29000000, 315.17000000, 313.20000000, 314.15000000, 18291.57919000, 5749447.97547080, 7149, 11534.18630000, 3625573.03516610
20190625, 080000, 314.14000000, 314.99000000, 312.00000000, 313.20000000, 24016.25376000, 7531631.55351160, 7548, 16131.99132000, 5056933.82726980
20190625, 090000, 313.18000000, 314.50000000, 312.00000000, 314.47000000, 11949.82346000, 3743768.87656770, 6618, 7035.47814000, 2204100.29512910
20190625, 100000, 314.44000000, 315.72000000, 313.78000000, 314.76000000, 8971.31740000, 2823378.21438630, 6648, 5022.15664000, 1580649.36017310
20190625, 110000, 314.76000000, 315.64000000, 312.10000000, 313.20000000, 17334.74605000, 5439395.03965860, 8406, 7805.23198000, 2450723.00339670
20190625, 120000, 313.20000000, 313.97000000, 307.00000000, 309.31000000, 30211.56674000, 9370961.45598230, 14030, 12343.56581000, 3829276.67048070
20190625, 130000, 309.38000000, 311.83000000, 308.36000000, 311.39000000, 12658.15113000, 3922491.77487660, 7724, 7395.72452000, 2291637.96672700
20190625, 140000, 311.38000000, 312.80000000, 310.69000000, 311.01000000, 8708.83357000, 2714469.94611140, 5660, 4439.97073000, 1383941.60908600
20190625, 150000, 311.08000000, 312.66000000, 310.11000000, 311.94000000, 9317.35173000, 2903183.61787430, 5524, 5233.61404000, 1630806.92730870
20190625, 160000, 311.92000000, 313.67000000, 310.00000000, 310.00000000, 11400.61022000, 3560226.89776310, 7450, 5961.74885000, 1862456.04524030
20190625, 170000, 310.01000000, 311.00000000, 308.32000000, 310.80000000, 14028.14255000, 4342589.61192350, 8225, 6870.22369000, 2126664.51779680
20190625, 180000, 310.94000000, 311.95000000, 309.51000000, 311.77000000, 8811.93363000, 2739888.14680440, 5780, 4208.27615000, 1308442.24553260
20190625, 190000, 311.78000000, 312.88000000, 309.70000000, 310.56000000, 7266.86512000, 2262250.58053570, 5395, 3410.19295000, 1061747.52299370
20190625, 200000, 310.57000000, 311.38000000, 309.57000000, 309.80000000, 5336.93412000, 1655860.38006490, 4431, 3009.53015000, 933839.49608100
20190625, 210000, 309.92000000, 314.80000000, 309.74000000, 313.85000000, 13706.73945000, 4290678.33266910, 8304, 8115.49206000, 2540245.18782140
20190625, 220000, 313.82000000, 317.73000000, 312.30000000, 317.30000000, 21805.86435000, 6863943.25379280, 12637, 12303.14787000, 3874002.98003750
20190625, 230000, 317.38000000, 318.99000000, 314.85000000, 318.26000000, 27588.88007000, 8748729.96605430, 13223, 15529.46205000, 4924098.84933350
20190626, 000000, 318.29000000, 320.90000000, 316.51000000, 318.02000000, 25751.29563000, 8201582.15718510, 14622, 13252.55961000, 4221452.67728780
20190626, 010000, 318.02000000, 318.82000000, 315.91000000, 317.11000000, 21588.98613000, 6854224.32767340, 15414, 9958.53044000, 3161893.72202790
20190626, 020000, 317.12000000, 317.90000000, 315.57000000, 317.64000000, 11834.62712000, 3750923.99802080, 7804, 6045.97356000, 1916633.93296320
20190626, 030000, 317.67000000, 335.00000000, 317.52000000, 332.03000000, 70184.08838000, 23037332.81732310, 31196, 40391.60093000, 13240406.67830670
20190626, 040000, 332.13000000, 337.89000000, 328.85000000, 335.71000000, 52466.99697000, 17500620.58314220, 20134, 27716.97950000, 9232067.14112410
20190626, 050000, 335.68000000, 339.00000000, 326.85000000, 330.32000000, 85116.72071000, 28288207.27371120, 31923, 39392.62695000, 13084377.41835950
20190626, 060000, 330.22000000, 335.02000000, 330.03000000, 333.28000000, 35059.17548000, 11661847.48846960, 16418, 19578.50467000, 6512962.72535340
20190626, 070000, 333.30000000, 333.69000000, 330.13000000, 330.50000000, 21200.25945000, 7049481.70965750, 12142, 11209.49790000, 3727704.47854960
20190626, 080000, 330.50000000, 334.10000000, 330.43000000, 333.83000000, 15544.79756000, 5168667.75409000, 9241, 9277.59700000, 3085441.95008190
20190626, 090000, 333.74000000, 339.00000000, 330.74000000, 333.61000000, 34823.19999000, 11686056.03485930, 17147, 17786.34130000, 5972814.88071080
20190626, 100000, 333.73000000, 338.38000000, 332.36000000, 337.23000000, 19370.63487000, 6511740.96279210, 10026, 10032.47988000, 3372482.15497210
20190626, 110000, 337.30000000, 340.80000000, 335.50000000, 340.79000000, 17442.57306000, 5897735.26222690, 10823, 10131.36665000, 3428150.82608930
20190626, 120000, 340.80000000, 349.85000000, 340.01000000, 347.12000000, 58358.24234000, 20192719.92123280, 25002, 30675.32870000, 10607495.03562570
20190626, 130000, 347.14000000, 350.00000000, 344.02000000, 349.53000000, 32734.73689000, 11357727.66588750, 13278, 18455.50694000, 6406686.29009680
20190626, 140000, 349.44000000, 351.18000000, 344.75000000, 345.26000000, 33789.58220000, 11722629.99907070, 15831, 14874.79220000, 5161351.93215310
20190626, 150000, 345.28000000, 347.45000000, 342.55000000, 347.00000000, 22032.02907000, 7607558.79086130, 13230, 11389.48130000, 3933324.74201440
20190626, 160000, 346.99000000, 358.70000000, 343.16000000, 357.86000000, 55268.76142000, 19473323.15048350, 28359, 30108.74089000, 10608842.01498320
20190626, 170000, 358.11000000, 358.26000000, 346.85000000, 353.57000000, 43442.91578000, 15304126.67749380, 23433, 22102.28114000, 7784327.02825670
20190626, 180000, 353.50000000, 359.17000000, 351.92000000, 356.59000000, 36574.81032000, 13025240.31519410, 18851, 17724.15167000, 6309875.19103310
20190626, 190000, 356.59000000, 357.36000000, 352.11000000, 354.06000000, 35934.38590000, 12744080.24903850, 17717, 18620.04495000, 6606629.60478950
20190626, 200000, 354.14000000, 366.80000000, 321.90000000, 340.83000000, 116435.09571000, 40299883.54550480, 50808, 57251.09509000, 19869956.16135360
20190626, 210000, 340.55000000, 342.04000000, 319.00000000, 330.99000000, 92369.99833000, 30400229.98821840, 38903, 46425.57633000, 15289164.90540500
20190626, 220000, 330.80000000, 335.11000000, 327.38000000, 329.77000000, 40794.40885000, 13526279.24776990, 19575, 21558.00405000, 7149556.44459340
20190626, 230000, 329.76000000, 341.96000000, 329.50000000, 339.39000000, 30432.96505000, 10271934.61296440, 16096, 15651.64809000, 5282075.09951150
20190627, 000000, 339.53000000, 347.00000000, 336.00000000, 341.04000000, 33577.39833000, 11489198.70779800, 17046, 18955.02939000, 6479492.69931410
20190627, 010000, 341.12000000, 343.21000000, 329.24000000, 336.00000000, 30510.58927000, 10259295.61224300, 16271, 14860.06187000, 4991691.33277300
20190627, 020000, 335.93000000, 338.37000000, 330.00000000, 338.11000000, 21021.79128000, 7041335.34234650, 12218, 9786.50756000, 3277249.60121920
20190627, 030000, 338.12000000, 339.50000000, 334.77000000, 339.00000000, 14653.64197000, 4943017.44445290, 8971, 7892.98893000, 2662516.69650950
20190627, 040000, 338.85000000, 341.98000000, 336.50000000, 336.85000000, 15878.57704000, 5392396.83875000, 10467, 7829.58723000, 2659684.68494320
20190627, 050000, 336.82000000, 337.00000000, 332.00000000, 335.49000000, 20587.79725000, 6886563.70022910, 12937, 10967.69739000, 3668988.86242380
20190627, 060000, 335.46000000, 335.50000000, 319.71000000, 326.95000000, 47753.54592000, 15550966.42799220, 24678, 23166.74894000, 7545167.35513620
20190627, 070000, 327.00000000, 327.75000000, 321.80000000, 325.50000000, 31770.73829000, 10322101.38690000, 14658, 17231.45292000, 5597526.59329940
20190627, 080000, 325.50000000, 325.50000000, 313.53000000, 316.22000000, 51277.61743000, 16433240.24013940, 22666, 26758.20081000, 8586528.36440600
20190627, 090000, 316.21000000, 318.04000000, 296.68000000, 311.82000000, 108490.07540000, 33370160.68678590, 37824, 53924.71298000, 16603426.80442190
20190627, 100000, 311.98000000, 317.32000000, 309.95000000, 312.54000000, 54515.40658000, 17116432.43242260, 20706, 31417.10754000, 9859120.96150150
20190627, 110000, 312.50000000, 319.19000000, 312.31000000, 317.31000000, 27260.34796000, 8602631.90288750, 13147, 15238.67826000, 4806376.39562750
20190627, 120000, 317.31000000, 318.72000000, 310.10000000, 311.85000000, 30573.82219000, 9591988.77696830, 16562, 16100.64160000, 5052811.12128980
20190627, 130000, 311.83000000, 313.43000000, 306.00000000, 308.47000000, 31623.06512000, 9783001.23607740, 15056, 15963.38100000, 4937651.55461850
20190627, 140000, 308.40000000, 315.95000000, 303.88000000, 315.95000000, 50835.89705000, 15761625.27429430, 19065, 24296.40780000, 7537524.93094020
20190627, 150000, 315.95000000, 316.07000000, 309.26000000, 311.72000000, 30873.48427000, 9615495.44909610, 14757, 15173.59702000, 4726522.59147910
20190627, 160000, 311.77000000, 315.50000000, 297.30000000, 298.13000000, 94420.06813000, 28586005.93325340, 36462, 43671.62601000, 13229925.17201410
20190627, 170000, 298.00000000, 299.43000000, 286.50000000, 295.06000000, 92363.96065000, 27043591.57244130, 35016, 43301.66678000, 12682884.56853730
20190627, 180000, 294.92000000, 300.00000000, 291.94000000, 296.26000000, 38578.87204000, 11391824.24449310, 16807, 19227.17365000, 5679312.37662030
20190627, 190000, 296.40000000, 296.43000000, 288.00000000, 292.98000000, 29107.42637000, 8512226.95222950, 15723, 15369.49983000, 4493211.63223610
20190627, 200000, 292.82000000, 294.36000000, 280.01000000, 293.57000000, 57156.97634000, 16447980.43398500, 25175, 26531.85935000, 7640367.66514620
20190627, 210000, 293.73000000, 298.20000000, 286.43000000, 295.89000000, 24752.94554000, 7272915.63124700, 12493, 13163.39650000, 3868093.82525850
20190627, 220000, 295.90000000, 303.50000000, 295.59000000, 301.71000000, 38123.67879000, 11444182.98478480, 15089, 19809.38827000, 5948807.00844860
20190627, 230000, 301.76000000, 305.23000000, 294.05000000, 298.35000000, 41118.72579000, 12316330.49666580, 15630, 21111.28493000, 6323500.52423510
20190628, 000000, 298.35000000, 305.38000000, 295.22000000, 304.78000000, 36705.50483000, 11031648.78533790, 16094, 19245.28204000, 5786196.61274560
20190628, 010000, 304.81000000, 307.86000000, 302.11000000, 303.64000000, 29112.38664000, 8882603.52326390, 14395, 15210.11428000, 4642118.30403540
20190628, 020000, 303.63000000, 306.20000000, 298.62000000, 298.88000000, 18789.56032000, 5687439.05535120, 10622, 9266.10262000, 2806181.79217570
20190628, 030000, 299.01000000, 301.83000000, 297.11000000, 301.70000000, 28857.85645000, 8649191.64641480, 11156, 19324.17863000, 5793119.20877850
20190628, 040000, 301.79000000, 302.30000000, 298.57000000, 301.93000000, 18390.29681000, 5532427.53957950, 8971, 9266.14775000, 2788603.44387300
20190628, 050000, 301.85000000, 302.12000000, 296.61000000, 300.86000000, 23517.47306000, 7039670.52969550, 10425, 12472.38929000, 3733316.40214910
20190628, 060000, 300.86000000, 306.86000000, 300.80000000, 305.34000000, 21494.29099000, 6519222.33609310, 11721, 11869.93757000, 3600936.76433640
20190628, 070000, 305.30000000, 306.46000000, 299.89000000, 301.88000000, 20756.23553000, 6291613.05422540, 12805, 10040.36074000, 3044243.30554740
20190628, 080000, 301.88000000, 309.61000000, 301.80000000, 308.40000000, 38836.06638000, 11874243.70035800, 15371, 21231.22328000, 6493724.44613000
20190628, 090000, 308.34000000, 313.18000000, 307.00000000, 310.78000000, 31806.05703000, 9865784.92002280, 14702, 16650.42908000, 5164295.71274210
20190628, 100000, 310.75000000, 313.22000000, 307.34000000, 310.80000000, 21792.80491000, 6748386.03122250, 10928, 12322.51872000, 3816726.11248740
20190628, 110000, 310.84000000, 311.15000000, 307.12000000, 310.80000000, 18111.82381000, 5600800.01210410, 9387, 9936.66187000, 3073173.55625700
20190628, 120000, 310.80000000, 310.99000000, 302.00000000, 304.34000000, 27117.86560000, 8302894.27230850, 12881, 13178.60221000, 4038307.13327400
20190628, 130000, 304.34000000, 307.10000000, 302.01000000, 306.44000000, 22025.06740000, 6711729.49948020, 9863, 11574.75662000, 3527844.39589900
20190628, 140000, 306.42000000, 308.93000000, 305.53000000, 307.10000000, 12752.98046000, 3915949.07814300, 7120, 6498.87795000, 1995891.89242250
20190628, 150000, 307.04000000, 310.14000000, 306.97000000, 307.42000000, 14093.44993000, 4350489.55906800, 7984, 7198.71202000, 2222209.22112000
20190628, 160000, 307.43000000, 309.49000000, 304.71000000, 308.48000000, 18856.55512000, 5792811.33855210, 9823, 9207.43992000, 2827989.42076500
20190628, 170000, 308.44000000, 309.00000000, 304.66000000, 307.17000000, 15599.42636000, 4785987.40324360, 8919, 9360.87889000, 2873232.07322170
20190628, 180000, 307.30000000, 309.50000000, 306.56000000, 309.23000000, 10078.14794000, 3108033.41236630, 6666, 5409.76284000, 1668309.61187570
20190628, 190000, 309.23000000, 313.58000000, 308.60000000, 311.48000000, 25309.29918000, 7871878.67203390, 13204, 12647.49733000, 3934534.29913320
20190628, 200000, 311.45000000, 312.72000000, 306.41000000, 308.34000000, 23053.32074000, 7131758.61054420, 11779, 10883.24239000, 3365005.81376280
20190628, 210000, 308.38000000, 310.80000000, 307.16000000, 309.63000000, 15772.30839000, 4877833.42546550, 7975, 8959.71660000, 2770764.23878840
20190628, 220000, 309.76000000, 311.44000000, 306.06000000, 310.79000000, 17472.74540000, 5396334.12580390, 8710, 8282.00083000, 2558680.33407550
20190628, 230000, 310.79000000, 312.23000000, 309.50000000, 311.05000000, 18872.95394000, 5869976.25655550, 8538, 9762.30664000, 3034327.71495800
20190629, 000000, 310.95000000, 311.30000000, 307.82000000, 308.36000000, 16725.72345000, 5180692.28425030, 9750, 8115.46617000, 2514174.44255520
20190629, 010000, 308.47000000, 310.50000000, 303.89000000, 304.05000000, 22524.49069000, 6948929.12547870, 10657, 11306.68868000, 3490971.39674110
20190629, 020000, 304.54000000, 304.98000000, 297.17000000, 301.36000000, 43940.12923000, 13235358.71001380, 21061, 20984.65985000, 6317852.59308070
20190629, 030000, 301.34000000, 301.50000000, 297.00000000, 297.95000000, 25337.36473000, 7584404.77719840, 11782, 11611.05886000, 3475497.51918210
20190629, 040000, 297.93000000, 300.67000000, 295.18000000, 300.44000000, 24127.81284000, 7173626.23504710, 13260, 12061.64051000, 3584068.79840590
20190629, 050000, 300.39000000, 301.76000000, 298.90000000, 299.93000000, 14632.85675000, 4397249.31357430, 7051, 7047.89944000, 2118154.04137040
20190629, 060000, 299.93000000, 303.16000000, 298.66000000, 302.56000000, 16854.16587000, 5075607.83586540, 7232, 8300.68994000, 2501614.30361450
20190629, 070000, 302.57000000, 302.93000000, 300.72000000, 301.89000000, 11080.81985000, 3342778.65788280, 5959, 5044.23746000, 1522376.27044290
20190629, 080000, 301.98000000, 302.94000000, 300.19000000, 300.81000000, 7972.81516000, 2403912.00996390, 6094, 3717.79057000, 1121035.58087430
20190629, 090000, 300.83000000, 302.65000000, 298.85000000, 299.29000000, 10712.19118000, 3225985.52345440, 6390, 5359.52551000, 1614812.71121830
20190629, 100000, 299.34000000, 305.69000000, 297.61000000, 305.26000000, 18281.72124000, 5522949.02145590, 9879, 11641.87156000, 3516092.82396090
20190629, 110000, 305.27000000, 309.60000000, 303.85000000, 309.17000000, 13988.47290000, 4293322.39254590, 8444, 7229.25777000, 2219011.20750720
20190629, 120000, 309.18000000, 310.53000000, 306.49000000, 308.76000000, 18414.77884000, 5681780.86235240, 8543, 10437.50091000, 3221040.69199240
20190629, 130000, 308.64000000, 309.96000000, 305.07000000, 306.54000000, 14741.38271000, 4526386.53014630, 9685, 7237.50278000, 2223218.69300020
20190629, 140000, 306.53000000, 308.00000000, 305.05000000, 306.48000000, 13726.07255000, 4208720.23067390, 8634, 7711.79554000, 2365248.42743880
20190629, 150000, 306.47000000, 308.45000000, 305.73000000, 306.47000000, 9739.13788000, 2990669.87051640, 7691, 5527.36364000, 1697557.65493230
20190629, 160000, 306.47000000, 308.10000000, 301.72000000, 306.75000000, 21223.99740000, 6465487.33632260, 12709, 8927.98687000, 2720033.62480840
20190629, 170000, 306.82000000, 314.59000000, 305.39000000, 312.48000000, 23185.43157000, 7198138.88691550, 12689, 13354.95506000, 4146250.79053170
20190629, 180000, 312.60000000, 314.64000000, 310.70000000, 312.85000000, 17454.64715000, 5458774.13115740, 9136, 9542.02090000, 2984316.04288980
20190629, 190000, 312.67000000, 313.40000000, 309.02000000, 310.14000000, 11616.75992000, 3615025.04390230, 7513, 5729.67341000, 1782678.41453070
20190629, 200000, 310.13000000, 314.99000000, 310.13000000, 312.42000000, 12086.16231000, 3782524.97143080, 7707, 5915.75679000, 1851222.96807250
20190629, 210000, 312.51000000, 314.17000000, 309.53000000, 311.43000000, 11356.47890000, 3543948.87322580, 7573, 5003.52148000, 1562025.35479030
20190629, 220000, 311.42000000, 315.95000000, 311.28000000, 315.01000000, 12908.89865000, 4053794.32783920, 7060, 6785.57628000, 2130052.72175400
20190629, 230000, 315.00000000, 324.74000000, 314.83000000, 317.62000000, 32922.85087000, 10515447.09463490, 17384, 17038.95733000, 5438129.87637730
20190630, 000000, 317.64000000, 323.50000000, 317.55000000, 323.07000000, 24160.35655000, 7767553.65091940, 11424, 13036.79473000, 4191175.43888970
20190630, 010000, 323.02000000, 323.22000000, 318.40000000, 321.31000000, 18079.51446000, 5795201.02108720, 8300, 9990.01063000, 3201644.78893210
20190630, 020000, 321.30000000, 321.31000000, 318.55000000, 319.12000000, 10988.99279000, 3509437.90373820, 6320, 4642.16264000, 1482676.46801230
20190630, 030000, 318.97000000, 319.70000000, 316.87000000, 318.48000000, 12138.83897000, 3867675.85251150, 6599, 5452.87808000, 1737491.12350770
20190630, 040000, 318.50000000, 319.59000000, 317.66000000, 319.04000000, 8627.32770000, 2749587.55991670, 5643, 4832.78254000, 1540203.28219270
20190630, 050000, 319.11000000, 319.65000000, 314.27000000, 317.75000000, 16675.36678000, 5294932.01481620, 9627, 6818.75452000, 2165598.66747160
20190630, 060000, 317.63000000, 318.52000000, 315.16000000, 315.91000000, 11289.40235000, 3575513.96550250, 7436, 5238.33812000, 1659574.04190420
20190630, 070000, 315.93000000, 315.95000000, 307.30000000, 308.75000000, 30412.58999000, 9466034.96501350, 15788, 14406.52645000, 4483524.53190340
20190630, 080000, 308.76000000, 311.45000000, 307.00000000, 309.95000000, 14785.68719000, 4576652.35685750, 7933, 6699.27293000, 2073902.03349530
20190630, 090000, 310.03000000, 312.40000000, 307.01000000, 310.12000000, 22455.66017000, 6967510.20073570, 11078, 11983.04836000, 3718666.06640820
20190630, 100000, 310.16000000, 311.35000000, 302.25000000, 304.75000000, 33606.74914000, 10297389.05304330, 17262, 15259.80756000, 4678261.35080040
20190630, 110000, 304.65000000, 306.86000000, 302.50000000, 304.17000000, 19207.62295000, 5854622.04541580, 10976, 9585.08565000, 2922794.65104290
20190630, 120000, 304.23000000, 307.00000000, 303.01000000, 305.68000000, 15169.55356000, 4632036.61402270, 8928, 7297.28275000, 2227279.74326720
20190630, 130000, 305.79000000, 306.30000000, 295.19000000, 297.60000000, 29465.73592000, 8877249.37725160, 13937, 12638.05228000, 3809352.77796420
20190630, 140000, 297.20000000, 300.71000000, 291.88000000, 299.80000000, 39429.81518000, 11690872.30168830, 17798, 19759.06347000, 5860890.40299600
20190630, 150000, 299.79000000, 300.35000000, 298.05000000, 298.68000000, 19126.20489000, 5722327.91668060, 8838, 9351.49113000, 2798349.53539560
20190630, 160000, 298.68000000, 305.38000000, 292.85000000, 304.23000000, 31894.72494000, 9553766.64308070, 18907, 15776.30127000, 4728441.95270550
20190630, 170000, 304.31000000, 305.88000000, 301.53000000, 304.55000000, 21358.80596000, 6482552.16552340, 13130, 11651.52190000, 3537711.54794320
20190630, 180000, 304.69000000, 305.52000000, 301.42000000, 301.65000000, 10531.51369000, 3192821.42188910, 7396, 4904.53001000, 1487694.40279710
20190630, 190000, 301.60000000, 304.79000000, 301.07000000, 303.21000000, 10006.54701000, 3022981.66795660, 6244, 5302.02411000, 1601739.67118560
20190630, 200000, 303.35000000, 306.80000000, 301.72000000, 305.77000000, 10585.79470000, 3219237.12054270, 10184, 5141.83299000, 1563979.19572040
20190630, 210000, 305.89000000, 305.92000000, 301.32000000, 301.84000000, 8595.64333000, 2610606.65410610, 9275, 4160.60734000, 1263833.11864980
20190630, 220000, 302.01000000, 302.35000000, 291.96000000, 295.86000000, 32419.14237000, 9604582.18500810, 16053, 14108.08468000, 4181255.46497680
20190630, 230000, 295.86000000, 297.86000000, 290.12000000, 292.70000000, 38016.97776000, 11196298.92252200, 16882, 18833.26105000, 5547423.26208450
20190701, 000000, 292.89000000, 297.30000000, 289.61000000, 296.94000000, 31952.29983000, 9374091.27014190, 14348, 16727.90096000, 4910327.55836750
20190701, 010000, 297.09000000, 300.74000000, 295.45000000, 296.40000000, 23443.37226000, 6974800.91339190, 10911, 12103.83742000, 3602853.96739360
20190701, 020000, 296.48000000, 300.58000000, 294.12000000, 298.83000000, 18774.70342000, 5598753.00853890, 11501, 9421.74227000, 2812108.88838150
20190701, 030000, 298.85000000, 303.49000000, 297.57000000, 300.06000000, 14061.25939000, 4230215.04062410, 9177, 7032.68461000, 2116709.35620960
20190701, 040000, 300.02000000, 301.69000000, 297.97000000, 300.11000000, 16565.40940000, 4966814.62796070, 8505, 8285.64741000, 2484961.24595420
20190701, 050000, 300.12000000, 300.31000000, 296.50000000, 296.89000000, 11673.48260000, 3481040.75961310, 8077, 5713.82579000, 1704591.91488540
20190701, 060000, 296.89000000, 298.03000000, 294.04000000, 295.00000000, 13721.56640000, 4057765.32539930, 9311, 7480.41863000, 2213444.05584820
20190701, 070000, 295.02000000, 297.79000000, 292.56000000, 295.47000000, 12679.81032000, 3743652.29227270, 8912, 6766.61104000, 1999035.15914580
20190701, 080000, 295.48000000, 300.13000000, 295.00000000, 300.04000000, 15190.20728000, 4515175.86327620, 8660, 9430.85709000, 2803095.23219910
20190701, 090000, 300.08000000, 300.24000000, 297.64000000, 298.73000000, 12381.43782000, 3701620.38248780, 6876, 7061.03271000, 2111253.38828660
20190701, 100000, 298.77000000, 299.75000000, 294.57000000, 296.41000000, 32759.81332000, 9701848.40040060, 10340, 23144.22892000, 6851997.26086210
20190701, 110000, 296.43000000, 296.50000000, 293.97000000, 296.05000000, 19601.77354000, 5788043.08723400, 8026, 11866.37950000, 3504335.78546000
20190701, 120000, 296.06000000, 297.24000000, 286.29000000, 290.67000000, 33173.84816000, 9662194.11157490, 16690, 16240.58704000, 4738444.49117440
20190701, 130000, 290.52000000, 292.00000000, 286.92000000, 286.97000000, 26114.23977000, 7560099.55678210, 10728, 14151.14627000, 4098898.72336860
20190701, 140000, 286.95000000, 290.25000000, 282.18000000, 282.98000000, 29940.70121000, 8582975.37682360, 13608, 14625.67160000, 4196704.80508340
20190701, 150000, 282.75000000, 288.40000000, 281.02000000, 285.86000000, 45946.94800000, 13063330.92163530, 21301, 23804.73520000, 6772783.29570540
20190701, 160000, 285.82000000, 288.43000000, 283.55000000, 284.64000000, 23879.50023000, 6841006.52980240, 11616, 13566.35984000, 3885816.53109530
20190701, 170000, 284.68000000, 286.78000000, 281.85000000, 284.02000000, 21006.78988000, 5966692.42989970, 8729, 10157.41851000, 2884991.27088750
20190701, 180000, 283.98000000, 287.24000000, 282.64000000, 286.23000000, 12211.91599000, 3478941.49823210, 7562, 6118.71207000, 1744860.70570390
20190701, 190000, 286.24000000, 286.34000000, 280.13000000, 283.36000000, 18903.63269000, 5345000.37073550, 9846, 8658.92707000, 2449998.61790950
20190701, 200000, 283.20000000, 292.00000000, 283.11000000, 289.99000000, 20768.10809000, 5970630.11355910, 10376, 11260.61282000, 3238026.01292840
20190701, 210000, 289.98000000, 294.00000000, 289.95000000, 292.53000000, 10795.71993000, 3154198.39054540, 6855, 5273.72623000, 1540338.16047820
20190701, 220000, 292.39000000, 292.57000000, 289.44000000, 290.65000000, 8694.14355000, 2528643.08993730, 6280, 5001.51678000, 1454874.62591890
20190701, 230000, 290.58000000, 297.44000000, 290.40000000, 295.07000000, 15528.59113000, 4584403.39792010, 8800, 8680.18051000, 2562660.97090690
20190702, 000000, 295.03000000, 297.57000000, 290.78000000, 290.84000000, 17503.83815000, 5159058.78595420, 8968, 9819.83484000, 2895582.74600380
20190702, 010000, 290.84000000, 292.82000000, 286.66000000, 287.59000000, 17335.39822000, 5028332.99731160, 8805, 8718.78079000, 2530621.30982110
20190702, 020000, 287.59000000, 290.00000000, 286.90000000, 287.20000000, 11921.59786000, 3436823.48851480, 6398, 5314.59352000, 1532643.73784180
20190702, 030000, 287.21000000, 289.30000000, 286.22000000, 288.96000000, 9581.72927000, 2757849.56711630, 5827, 4579.20261000, 1318402.90217790
20190702, 040000, 288.95000000, 290.34000000, 277.00000000, 279.82000000, 45117.23569000, 12683919.55322680, 21446, 19512.92885000, 5484776.47377650
20190702, 050000, 279.69000000, 281.00000000, 274.20000000, 275.60000000, 33616.23374000, 9318246.80565200, 13854, 13846.15869000, 3842651.15858700
20190702, 060000, 275.76000000, 280.53000000, 272.65000000, 276.14000000, 29621.35391000, 8205571.73376560, 14095, 16675.44163000, 4620844.62207690
20190702, 070000, 276.14000000, 278.97000000, 275.92000000, 277.44000000, 17616.10794000, 4891618.57513050, 8071, 9218.55542000, 2559307.21641800
20190702, 080000, 277.39000000, 284.88000000, 275.70000000, 283.30000000, 25038.36071000, 7027785.78576330, 12345, 13560.31965000, 3807516.13013270
20190702, 090000, 283.31000000, 286.04000000, 280.46000000, 281.42000000, 22851.71717000, 6473491.16073570, 10961, 11539.42432000, 3268035.48044050
20190702, 100000, 281.41000000, 282.97000000, 277.04000000, 279.48000000, 14630.26036000, 4092707.72762880, 8470, 7796.13085000, 2181385.89870860
20190702, 110000, 279.52000000, 282.54000000, 273.20000000, 276.55000000, 35877.56372000, 9937367.66803380, 17380, 20005.57244000, 5543698.32233460
20190702, 120000, 276.69000000, 285.00000000, 275.50000000, 282.18000000, 28017.85477000, 7889294.71616360, 14063, 15756.67089000, 4437272.53701860
20190702, 130000, 282.15000000, 284.46000000, 278.48000000, 279.93000000, 17475.70412000, 4909707.46308710, 9223, 8772.69671000, 2464827.82936550
20190702, 140000, 280.00000000, 287.60000000, 279.87000000, 286.76000000, 34595.33651000, 9821307.44868980, 15609, 17298.12129000, 4911416.69785390
20190702, 150000, 286.62000000, 290.60000000, 285.00000000, 290.02000000, 25583.50360000, 7347008.46499800, 12796, 13705.30096000, 3936726.24383440
20190702, 160000, 290.04000000, 290.52000000, 284.28000000, 287.53000000, 22882.37626000, 6576293.81477680, 10636, 11273.04541000, 3239954.67830870
20190702, 170000, 287.44000000, 291.45000000, 287.08000000, 291.04000000, 18820.98802000, 5446029.42411540, 10924, 9239.91257000, 2673465.16126200
20190702, 180000, 291.02000000, 291.43000000, 285.30000000, 288.34000000, 14797.95206000, 4267536.78214580, 9167, 7546.16606000, 2176253.80258700
20190702, 190000, 288.41000000, 291.39000000, 286.98000000, 288.70000000, 13942.63515000, 4035858.70094300, 8618, 6636.78936000, 1921978.39543430
20190702, 200000, 288.70000000, 290.80000000, 288.21000000, 288.23000000, 9153.51743000, 2652097.66317730, 6728, 4201.38189000, 1217076.44106350
20190702, 210000, 288.26000000, 290.54000000, 285.16000000, 288.16000000, 8894.65553000, 2558744.09800980, 6925, 4356.50859000, 1252862.85477730
20190702, 220000, 288.31000000, 292.54000000, 287.63000000, 291.95000000, 8193.91669000, 2386200.36996910, 6697, 4454.30587000, 1297002.71392080
20190702, 230000, 291.99000000, 293.88000000, 289.01000000, 291.48000000, 10703.12891000, 3117399.13284200, 7013, 5408.56611000, 1576244.79624260
20190703, 000000, 291.47000000, 296.11000000, 291.42000000, 295.51000000, 25427.35818000, 7482209.96392340, 12393, 13539.17172000, 3984960.02850450
20190703, 010000, 295.55000000, 298.80000000, 294.43000000, 296.56000000, 26596.82585000, 7898136.43147530, 13294, 15071.52047000, 4476495.07749530
20190703, 020000, 296.53000000, 296.67000000, 292.31000000, 292.38000000, 22985.89419000, 6779773.21060300, 10938, 11541.35559000, 3404342.31292100
20190703, 030000, 292.38000000, 295.75000000, 285.00000000, 294.80000000, 20287.42892000, 5945895.06446900, 10448, 10608.94208000, 3109789.72086270
20190703, 040000, 294.69000000, 297.26000000, 294.60000000, 295.95000000, 15733.27026000, 4654994.05360800, 9788, 8731.44795000, 2583285.82228340
20190703, 050000, 295.89000000, 299.33000000, 295.18000000, 297.58000000, 23183.05547000, 6902747.77118820, 12537, 10263.18239000, 3054705.84054430
20190703, 060000, 297.59000000, 297.70000000, 295.00000000, 296.71000000, 14418.65900000, 4278482.67441100, 7954, 7901.31060000, 2344782.23219660
20190703, 070000, 296.70000000, 297.01000000, 293.62000000, 293.73000000, 9516.42164000, 2811120.42471290, 6164, 4015.00527000, 1186482.32402010
20190703, 080000, 293.76000000, 294.68000000, 290.10000000, 290.80000000, 13759.71495000, 4026344.06597840, 6825, 7008.31625000, 2051673.10323790
20190703, 090000, 290.80000000, 293.20000000, 289.61000000, 293.00000000, 13284.28745000, 3875841.85605520, 7688, 7347.34715000, 2143910.05978100
20190703, 100000, 293.00000000, 294.75000000, 292.38000000, 293.47000000, 13328.55457000, 3913100.27532590, 7017, 6524.43201000, 1915402.52792650
20190703, 110000, 293.48000000, 293.88000000, 290.45000000, 291.28000000, 11722.93940000, 3419784.76343760, 5134, 5688.15089000, 1660029.98537960
20190703, 120000, 291.32000000, 294.39000000, 291.00000000, 294.27000000, 8938.51017000, 2616749.14204920, 5618, 4110.21272000, 1203431.46278940
20190703, 130000, 294.20000000, 295.00000000, 291.01000000, 292.93000000, 14535.48271000, 4270493.15234180, 8035, 8377.90151000, 2462837.02854830
20190703, 140000, 292.82000000, 294.82000000, 291.10000000, 293.89000000, 13039.79011000, 3825607.55838370, 7128, 6089.39520000, 1787122.72663850
20190703, 150000, 293.98000000, 294.95000000, 292.95000000, 294.60000000, 11399.32028000, 3350651.99205160, 6454, 5837.35496000, 1716427.42953590
20190703, 160000, 294.60000000, 294.93000000, 289.00000000, 289.38000000, 14157.12911000, 4132102.01383820, 8920, 6291.14510000, 1835904.75792210
20190703, 170000, 289.57000000, 292.65000000, 289.38000000, 292.11000000, 10687.51122000, 3109028.66916750, 6840, 5987.66749000, 1742057.94263760
20190703, 180000, 292.05000000, 292.42000000, 290.00000000, 291.07000000, 11718.42650000, 3411754.92783080, 8721, 5759.64939000, 1677223.46004880
20190703, 190000, 291.08000000, 293.47000000, 290.53000000, 292.36000000, 8771.73657000, 2560041.18184570, 5829, 5217.31545000, 1522801.79693850
20190703, 200000, 292.44000000, 294.05000000, 291.45000000, 293.14000000, 6117.00158000, 1790177.72387490, 5184, 3331.01351000, 974917.19452860
20190703, 210000, 293.13000000, 294.44000000, 291.87000000, 294.00000000, 4645.91159000, 1361615.44525590, 3781, 2581.51255000, 756842.74837730
20190703, 220000, 293.95000000, 301.49000000, 293.28000000, 299.67000000, 31348.75021000, 9353139.99911370, 15027, 17768.35117000, 5298422.44293070
20190703, 230000, 299.68000000, 302.89000000, 297.76000000, 301.14000000, 24917.98644000, 7492409.86429650, 11569, 12066.72173000, 3627345.25680740
20190704, 000000, 301.11000000, 302.74000000, 297.93000000, 298.59000000, 15947.44293000, 4783796.18634950, 7508, 8574.35842000, 2572560.26788410
20190704, 010000, 298.57000000, 300.49000000, 297.55000000, 298.35000000, 10494.95057000, 3137781.73871910, 5786, 5010.97928000, 1499153.58094020
20190704, 020000, 298.35000000, 299.23000000, 297.43000000, 297.60000000, 10803.38084000, 3224789.83592270, 5935, 4682.40140000, 1397964.34960010
20190704, 030000, 297.63000000, 298.18000000, 294.68000000, 296.71000000, 16373.39128000, 4860403.71074180, 6351, 6834.72674000, 2030312.27316150
20190704, 040000, 296.72000000, 297.73000000, 291.77000000, 293.26000000, 12606.05214000, 3718777.48090350, 7029, 5967.94235000, 1761612.51795230
20190704, 050000, 293.15000000, 294.17000000, 292.50000000, 293.82000000, 8356.77852000, 2451203.81547710, 5526, 4542.18139000, 1332392.59356740
20190704, 060000, 293.82000000, 295.58000000, 293.55000000, 295.40000000, 12299.35335000, 3627363.56043130, 5815, 6404.11388000, 1888949.87896540
20190704, 070000, 295.50000000, 297.54000000, 293.81000000, 293.85000000, 14153.74920000, 4185028.75351830, 7541, 6574.07321000, 1944377.65875600
20190704, 080000, 293.81000000, 295.49000000, 292.39000000, 295.18000000, 12592.34030000, 3701637.99844810, 6672, 5326.95576000, 1566160.39149970
20190704, 090000, 295.17000000, 295.37000000, 293.03000000, 293.56000000, 8500.27926000, 2499464.39129730, 6006, 4257.37633000, 1251556.31429890
20190704, 100000, 293.45000000, 293.93000000, 290.65000000, 292.40000000, 21781.78281000, 6371924.80608580, 8687, 14646.29810000, 4283852.21442250
20190704, 110000, 292.34000000, 294.04000000, 291.29000000, 292.78000000, 11355.78628000, 3323026.90209310, 6304, 5577.97056000, 1632225.28497080
20190704, 120000, 292.80000000, 294.40000000, 292.04000000, 293.31000000, 11546.65354000, 3384511.38325480, 6633, 6352.26231000, 1862507.28455900
20190704, 130000, 293.31000000, 295.93000000, 293.21000000, 294.87000000, 9224.80150000, 2719569.87512510, 6277, 5065.08910000, 1493002.81703250
20190704, 140000, 294.94000000, 296.00000000, 293.30000000, 294.70000000, 8130.16279000, 2396603.32859840, 5578, 4402.56733000, 1297996.02359760
20190704, 150000, 294.79000000, 295.24000000, 292.82000000, 293.02000000, 9011.78005000, 2652187.09751950, 5906, 3602.41983000, 1061038.16626210
20190704, 160000, 293.03000000, 294.99000000, 292.30000000, 294.56000000, 8136.24941000, 2389141.36339490, 5957, 4335.98091000, 1273193.60102070
20190704, 170000, 294.56000000, 295.47000000, 294.07000000, 294.58000000, 4521.55224000, 1332814.12665360, 4149, 2397.52635000, 706847.44980860
20190704, 180000, 294.62000000, 294.70000000, 292.94000000, 293.44000000, 6495.68702000, 1906962.65883270, 4522, 3577.45392000, 1050133.91239120
20190704, 190000, 293.38000000, 294.14000000, 292.42000000, 294.00000000, 3898.90904000, 1143182.72210250, 3351, 2242.58036000, 657526.24090260
20190704, 200000, 293.99000000, 294.00000000, 291.02000000, 292.49000000, 7623.34395000, 2225126.11279670, 5918, 3519.12409000, 1027352.66506520
20190704, 210000, 292.55000000, 292.67000000, 291.44000000, 291.50000000, 3659.42819000, 1068853.95710950, 3481, 1854.84497000, 541839.60866210
20190704, 220000, 291.47000000, 293.00000000, 291.17000000, 292.30000000, 7320.98171000, 2140406.05016430, 4730, 3601.64716000, 1052789.60654240
20190704, 230000, 292.26000000, 292.47000000, 280.53000000, 282.73000000, 35956.53186000, 10262676.88536040, 20249, 15998.50035000, 4565665.37550570
20190705, 000000, 282.86000000, 285.29000000, 280.78000000, 284.22000000, 20906.78182000, 5926231.88267330, 10555, 11279.79056000, 3198916.62907960
20190705, 010000, 284.24000000, 287.26000000, 282.74000000, 285.63000000, 17014.73134000, 4838615.62692120, 8571, 8129.65221000, 2313278.88781540
20190705, 020000, 285.67000000, 287.11000000, 284.36000000, 284.45000000, 8178.15466000, 2335030.84478160, 5518, 4040.75886000, 1153910.63082730
20190705, 030000, 284.46000000, 286.22000000, 283.75000000, 285.59000000, 6090.85931000, 1736629.46505480, 4788, 3255.03247000, 928108.09320500
20190705, 040000, 285.59000000, 286.57000000, 284.38000000, 286.27000000, 8194.92372000, 2339072.61153780, 4890, 3260.94341000, 931058.00244580
20190705, 050000, 286.25000000, 287.67000000, 285.74000000, 286.57000000, 8013.24941000, 2295878.25456230, 4734, 5235.31773000, 1499789.31318800
20190705, 060000, 286.50000000, 288.30000000, 284.00000000, 285.34000000, 13932.84384000, 3992983.47393890, 7943, 8337.11064000, 2390429.89025000
20190705, 070000, 285.35000000, 285.85000000, 283.26000000, 285.84000000, 13569.23874000, 3859390.22044160, 7434, 6271.37074000, 1783975.92574360
20190705, 080000, 285.75000000, 285.89000000, 283.33000000, 285.11000000, 16835.26577000, 4793452.62664120, 7657, 7510.62640000, 2139414.03171520
20190705, 090000, 285.07000000, 291.25000000, 284.73000000, 290.00000000, 17862.21794000, 5163074.88512910, 9927, 9704.67314000, 2804520.36687240
20190705, 100000, 289.98000000, 294.89000000, 289.94000000, 293.54000000, 28502.92326000, 8310055.38312270, 9696, 16378.52121000, 4773323.40680100
20190705, 110000, 293.41000000, 294.17000000, 292.04000000, 292.63000000, 11894.85860000, 3485319.35479550, 5895, 5955.20445000, 1744447.76363770
20190705, 120000, 292.72000000, 293.54000000, 290.33000000, 291.63000000, 10325.42941000, 3010211.59836570, 5974, 4450.80195000, 1298238.82357610
20190705, 130000, 291.50000000, 293.14000000, 290.67000000, 291.36000000, 7600.35516000, 2217866.41735010, 5178, 3875.97123000, 1131343.86812080
20190705, 140000, 291.48000000, 293.60000000, 289.50000000, 290.75000000, 8883.82496000, 2591230.67729070, 6421, 4313.56321000, 1258571.31620350
20190705, 150000, 290.75000000, 291.50000000, 286.66000000, 288.39000000, 10732.94826000, 3100292.70262580, 5898, 4864.95373000, 1404920.27202130
20190705, 160000, 288.56000000, 290.73000000, 286.95000000, 288.62000000, 5020.23662000, 1449901.73706540, 4287, 2636.80060000, 761458.65776960
20190705, 170000, 288.60000000, 291.26000000, 287.16000000, 290.85000000, 4750.77909000, 1374040.12568580, 4632, 2636.16667000, 762895.54199240
20190705, 180000, 290.86000000, 291.53000000, 289.50000000, 290.82000000, 8334.75008000, 2421924.65265440, 4468, 4203.44843000, 1220703.98174800
20190705, 190000, 290.90000000, 291.86000000, 289.00000000, 289.46000000, 4858.66622000, 1412367.68689070, 3557, 2242.31571000, 651907.23420270
20190705, 200000, 289.43000000, 289.71000000, 284.40000000, 286.28000000, 11292.02624000, 3234105.35038070, 8611, 5919.61993000, 1695545.11996500
20190705, 210000, 286.26000000, 289.30000000, 286.11000000, 288.45000000, 6359.85442000, 1831157.97973840, 4697, 3163.39556000, 910982.12041010
20190705, 220000, 288.46000000, 289.54000000, 286.05000000, 287.79000000, 5397.52853000, 1555374.26158340, 5137, 2496.74995000, 719657.69000640
20190705, 230000, 287.61000000, 288.41000000, 285.00000000, 287.47000000, 6586.83601000, 1890902.87942680, 5008, 3024.95305000, 868987.33782000
20190706, 000000, 287.32000000, 293.55000000, 286.72000000, 293.30000000, 15260.77647000, 4452891.35230690, 8248, 8642.11625000, 2523423.21690710
20190706, 010000, 293.17000000, 293.47000000, 289.94000000, 291.13000000, 11797.42645000, 3439004.62977990, 5644, 6143.03676000, 1790859.90126560
20190706, 020000, 291.17000000, 292.50000000, 290.57000000, 291.34000000, 6482.90808000, 1889478.82643400, 4257, 3025.47262000, 882072.26301340
20190706, 030000, 291.41000000, 292.93000000, 290.66000000, 292.44000000, 4989.64034000, 1454581.02353210, 4173, 2891.22341000, 843136.24628600
20190706, 040000, 292.41000000, 293.23000000, 291.82000000, 292.13000000, 8732.00539000, 2553931.14351720, 4083, 3096.61929000, 906190.53452310
20190706, 050000, 292.10000000, 292.90000000, 291.00000000, 291.32000000, 7268.91924000, 2123493.61715010, 4794, 3459.04451000, 1010673.76085440
20190706, 060000, 291.47000000, 292.27000000, 290.35000000, 290.58000000, 4675.14233000, 1361471.19450860, 3569, 2456.27851000, 715446.79540730
20190706, 070000, 290.71000000, 291.85000000, 290.18000000, 291.76000000, 4639.06756000, 1350637.94545820, 4016, 2446.17279000, 712281.57505970
20190706, 080000, 291.86000000, 292.97000000, 288.65000000, 289.66000000, 10818.58674000, 3144698.16761010, 7139, 5488.76748000, 1596124.44931200
20190706, 090000, 289.74000000, 290.27000000, 288.34000000, 289.88000000, 6633.38714000, 1921537.91129510, 4236, 3284.85421000, 951619.80778260
20190706, 100000, 289.90000000, 290.27000000, 288.91000000, 289.64000000, 6441.95187000, 1865655.10154210, 3959, 3588.09111000, 1039376.93590960
20190706, 110000, 289.62000000, 290.23000000, 289.00000000, 289.85000000, 4317.33088000, 1250239.95204550, 3514, 1993.18811000, 577253.57536940
20190706, 120000, 289.91000000, 290.04000000, 287.58000000, 289.22000000, 8097.98186000, 2339424.29752450, 4780, 3730.63260000, 1077991.60326820
20190706, 130000, 289.16000000, 289.39000000, 287.57000000, 288.42000000, 5826.76713000, 1680699.42680580, 3676, 3225.18791000, 930322.76673980
20190706, 140000, 288.41000000, 294.36000000, 287.83000000, 294.20000000, 9978.40728000, 2903495.75878880, 6321, 5929.68525000, 1726531.73063130
20190706, 150000, 294.20000000, 296.15000000, 293.52000000, 294.89000000, 24752.49031000, 7306965.87481410, 11410, 14951.08931000, 4414495.99825780
20190706, 160000, 294.90000000, 296.71000000, 292.87000000, 293.73000000, 12862.99987000, 3789540.84966980, 7107, 7040.06821000, 2075294.95099810
20190706, 170000, 293.54000000, 294.14000000, 292.37000000, 293.46000000, 6700.33186000, 1964425.08495800, 4121, 3802.26869000, 1114970.48109810
20190706, 180000, 293.54000000, 293.93000000, 291.04000000, 291.36000000, 4727.54631000, 1383013.39691930, 3686, 2002.59711000, 586323.34139400
20190706, 190000, 291.49000000, 292.25000000, 289.32000000, 291.68000000, 5599.24255000, 1629432.77458480, 4419, 2608.01268000, 759334.46041700
20190706, 200000, 291.68000000, 292.85000000, 290.61000000, 291.10000000, 3047.72722000, 888440.67389010, 2703, 1417.97286000, 413460.50535250
20190706, 210000, 291.10000000, 291.20000000, 285.28000000, 287.76000000, 11282.44592000, 3245716.94957950, 7840, 5512.36423000, 1584811.38414650
20190706, 220000, 287.71000000, 288.65000000, 285.38000000, 287.33000000, 6486.90538000, 1864131.05343330, 4886, 3144.87975000, 904041.97580920
20190706, 230000, 287.33000000, 288.33000000, 286.26000000, 288.29000000, 4644.65887000, 1334875.59232260, 3838, 2386.59042000, 686021.52424750
20190707, 000000, 288.29000000, 288.83000000, 284.25000000, 288.22000000, 8064.63913000, 2314118.70760870, 5970, 3922.97336000, 1126455.53770030
20190707, 010000, 288.17000000, 288.83000000, 287.00000000, 288.65000000, 4873.95961000, 1403039.52421460, 3240, 3053.95115000, 878900.34872510
20190707, 020000, 288.65000000, 288.65000000, 286.56000000, 287.74000000, 6715.08507000, 1933769.60789470, 3538, 2031.48707000, 584392.95107400
20190707, 030000, 287.73000000, 288.68000000, 286.50000000, 287.56000000, 5234.77635000, 1505376.13719960, 4135, 2966.40391000, 853245.28754110
20190707, 040000, 287.59000000, 290.00000000, 286.31000000, 289.30000000, 6223.61803000, 1794987.34375180, 4779, 3493.46805000, 1008096.30093310
20190707, 050000, 289.31000000, 289.62000000, 287.51000000, 288.25000000, 4346.64073000, 1253086.06911240, 3711, 2045.68758000, 589727.12667670
20190707, 060000, 288.27000000, 288.44000000, 287.29000000, 287.82000000, 2708.66301000, 779891.40139540, 2518, 1373.90440000, 395632.22151990
20190707, 070000, 287.82000000, 288.63000000, 287.09000000, 287.96000000, 3295.51279000, 948915.64822420, 3426, 1893.14299000, 545238.71260390
20190707, 080000, 287.95000000, 288.00000000, 286.56000000, 287.58000000, 3173.84277000, 911787.95512860, 3723, 1461.38755000, 419909.11890730
20190707, 090000, 287.55000000, 288.60000000, 287.01000000, 288.22000000, 3487.91954000, 1003791.18961220, 3831, 2061.74844000, 593419.32201160
20190707, 100000, 288.21000000, 288.73000000, 287.55000000, 288.47000000, 4960.51145000, 1429664.24412800, 3923, 2086.53019000, 601290.56872640
20190707, 110000, 288.45000000, 294.87000000, 287.64000000, 293.33000000, 14747.46046000, 4304125.42758770, 8718, 8124.26164000, 2371900.00328630
20190707, 120000, 293.28000000, 295.71000000, 293.00000000, 293.57000000, 19811.67583000, 5828650.98766400, 8052, 12487.54057000, 3674500.10711260
20190707, 130000, 293.57000000, 294.31000000, 292.77000000, 292.95000000, 10516.76296000, 3085877.99465090, 5463, 4489.74633000, 1317496.79797580
20190707, 140000, 292.98000000, 294.17000000, 292.16000000, 292.22000000, 6785.58373000, 1988874.68100790, 3905, 2703.83553000, 792976.41875010
20190707, 150000, 292.20000000, 292.89000000, 289.77000000, 291.27000000, 8956.32234000, 2609615.78960300, 6121, 4602.08546000, 1341400.11252970
20190707, 160000, 291.31000000, 291.98000000, 289.65000000, 291.86000000, 7752.22934000, 2253001.82029810, 5042, 4037.20642000, 1173472.58921270
20190707, 170000, 291.92000000, 307.96000000, 291.90000000, 305.52000000, 41953.05080000, 12600462.99800100, 21088, 25376.66058000, 7607066.21300680
20190707, 180000, 305.50000000, 308.00000000, 303.19000000, 304.64000000, 20555.67421000, 6277654.10861600, 9786, 9945.27965000, 3037961.07328660
20190707, 190000, 304.70000000, 307.50000000, 304.19000000, 306.32000000, 11011.49819000, 3363610.00419480, 7019, 5449.64022000, 1664857.05180120
20190707, 200000, 306.30000000, 308.50000000, 303.78000000, 305.44000000, 12397.62863000, 3792801.19954030, 7739, 7108.26241000, 2175483.94241330
20190707, 210000, 305.32000000, 307.00000000, 304.94000000, 306.49000000, 5759.01477000, 1762288.47600300, 4762, 2838.64659000, 868766.56239440
20190707, 220000, 306.53000000, 309.69000000, 302.15000000, 304.36000000, 18775.63319000, 5759470.31519830, 10642, 9185.96886000, 2819838.91532010
20190707, 230000, 304.34000000, 305.64000000, 303.46000000, 304.72000000, 14003.66302000, 4265948.13231620, 5461, 6174.41408000, 1881711.95541630
20190708, 000000, 304.72000000, 307.25000000, 300.78000000, 301.82000000, 15760.96176000, 4791944.78083870, 6629, 8261.54493000, 2513611.52694580
20190708, 010000, 301.91000000, 304.86000000, 301.54000000, 303.97000000, 7707.89265000, 2339795.82302010, 4304, 4329.15559000, 1314591.78910700
20190708, 020000, 304.00000000, 305.08000000, 303.16000000, 303.57000000, 5994.56487000, 1822969.01325110, 4120, 3223.47577000, 980625.92986630
20190708, 030000, 303.70000000, 304.09000000, 302.45000000, 303.99000000, 6314.11417000, 1914769.16564430, 4130, 3026.85751000, 918031.74766460
20190708, 040000, 303.99000000, 304.96000000, 303.53000000, 304.35000000, 6071.59361000, 1847089.94964120, 4358, 3091.61447000, 940590.65534660
20190708, 050000, 304.35000000, 304.35000000, 303.00000000, 303.27000000, 5700.55974000, 1730004.21966710, 3262, 2199.18921000, 667588.71721340
20190708, 060000, 303.20000000, 303.93000000, 302.22000000, 303.40000000, 4621.54688000, 1400950.97630110, 3341, 2969.75916000, 900272.29784180
20190708, 070000, 303.38000000, 308.30000000, 303.15000000, 306.99000000, 11841.22166000, 3623919.82313860, 7000, 6366.13432000, 1947351.41351990
20190708, 080000, 306.95000000, 308.76000000, 304.21000000, 307.36000000, 20300.71083000, 6212348.90237210, 8095, 13288.93216000, 4066463.32194980
20190708, 090000, 307.67000000, 309.65000000, 306.47000000, 308.57000000, 32302.34293000, 9952137.91843950, 15257, 18263.15576000, 5627989.77098170
20190708, 100000, 308.51000000, 308.69000000, 307.00000000, 307.59000000, 15836.14729000, 4872656.42430540, 7075, 7035.49079000, 2165037.26474620
20190708, 110000, 307.63000000, 307.63000000, 305.76000000, 306.30000000, 10493.42760000, 3214969.71263170, 6565, 5690.87553000, 1743579.13731550
20190708, 120000, 306.32000000, 306.77000000, 303.88000000, 305.18000000, 11256.16800000, 3431467.24484350, 6943, 5766.15467000, 1757707.37713070
20190708, 130000, 305.16000000, 308.14000000, 304.00000000, 307.35000000, 10880.55328000, 3328803.34594200, 6298, 6045.06353000, 1848666.64028280
20190708, 140000, 307.33000000, 308.11000000, 306.33000000, 307.50000000, 9318.75025000, 2862834.48737560, 5740, 5109.35217000, 1569732.90614360
20190708, 150000, 307.49000000, 308.58000000, 305.92000000, 307.74000000, 9740.10790000, 2992147.31486050, 5775, 5644.44588000, 1734084.53473710
20190708, 160000, 307.86000000, 308.37000000, 304.17000000, 306.77000000, 17207.62868000, 5262681.90399190, 7820, 8076.96896000, 2470405.77405310
20190708, 170000, 306.72000000, 307.81000000, 305.30000000, 306.46000000, 9856.24870000, 3020855.46150240, 5373, 5572.74086000, 1708079.10949280
20190708, 180000, 306.36000000, 306.59000000, 304.80000000, 305.20000000, 7027.27688000, 2147147.94029140, 4545, 3766.82359000, 1151042.09952100
20190708, 190000, 305.30000000, 309.99000000, 305.01000000, 309.50000000, 17524.01193000, 5399275.84415610, 9880, 9999.78434000, 3081832.79120790
20190708, 200000, 309.57000000, 311.84000000, 306.82000000, 309.07000000, 23643.09951000, 7315443.67529560, 11233, 13828.54659000, 4279289.37801610
20190708, 210000, 309.16000000, 310.90000000, 308.88000000, 310.73000000, 6585.54968000, 2039925.57974840, 4847, 3414.45013000, 1057715.35452130
20190708, 220000, 310.82000000, 312.86000000, 309.39000000, 312.29000000, 8943.34919000, 2781924.49499040, 7158, 4079.02079000, 1269611.01529880
20190708, 230000, 312.18000000, 313.74000000, 311.10000000, 311.97000000, 14679.51378000, 4583957.74380970, 7117, 6241.34211000, 1949641.50192060
20190709, 000000, 311.96000000, 312.30000000, 309.69000000, 309.81000000, 8307.41416000, 2580733.27370980, 5083, 3828.78494000, 1189234.70079540
20190709, 010000, 309.92000000, 313.10000000, 309.72000000, 313.00000000, 10299.50532000, 3207744.01440170, 6139, 5678.33450000, 1768395.01230230
20190709, 020000, 312.93000000, 318.19000000, 312.92000000, 315.56000000, 27322.41246000, 8611520.33249180, 14874, 14184.26187000, 4469714.98670510
20190709, 030000, 315.53000000, 316.55000000, 313.40000000, 314.57000000, 18745.44053000, 5905738.13877720, 9028, 8730.50475000, 2751669.53317020
20190709, 040000, 314.53000000, 315.99000000, 313.88000000, 315.15000000, 10554.46730000, 3324267.59105180, 5604, 5574.89021000, 1756270.70279610
20190709, 050000, 315.15000000, 315.87000000, 314.41000000, 314.82000000, 7891.38356000, 2485951.32693740, 5204, 3924.61097000, 1236421.02937090
20190709, 060000, 314.79000000, 317.29000000, 314.57000000, 316.29000000, 14183.46286000, 4482862.44728140, 7693, 8299.94032000, 2623992.06862890
20190709, 070000, 316.24000000, 317.16000000, 309.61000000, 311.79000000, 24967.72106000, 7826355.98818090, 12471, 10911.50725000, 3422649.63685780
20190709, 080000, 311.77000000, 313.58000000, 311.33000000, 312.85000000, 15589.04126000, 4872566.31119720, 8061, 8256.71099000, 2580291.27856020
20190709, 090000, 312.85000000, 314.00000000, 312.00000000, 313.70000000, 8817.31109000, 2760040.97210950, 6094, 4846.21459000, 1517152.25122590
20190709, 100000, 313.68000000, 313.84000000, 305.38000000, 309.34000000, 50934.96749000, 15716283.63856250, 28253, 26030.57848000, 8032761.51938100
20190709, 110000, 309.43000000, 310.50000000, 308.60000000, 309.85000000, 12000.95652000, 3718171.43610080, 7709, 6700.15620000, 2076070.06584750
20190709, 120000, 309.86000000, 311.42000000, 309.42000000, 311.23000000, 8121.91085000, 2520581.43236170, 5123, 4830.09299000, 1499197.35321270
20190709, 130000, 311.12000000, 311.79000000, 309.17000000, 310.38000000, 6384.13128000, 1982253.14852170, 4966, 3090.34018000, 959802.73612160
20190709, 140000, 310.36000000, 311.51000000, 306.88000000, 307.48000000, 9157.04594000, 2831112.46098910, 6318, 4165.17379000, 1288573.38868790
20190709, 150000, 307.48000000, 308.77000000, 305.71000000, 307.93000000, 13936.07444000, 4282279.33704110, 7280, 6988.64949000, 2147583.86177790
20190709, 160000, 307.93000000, 310.00000000, 307.70000000, 308.87000000, 8308.81330000, 2569399.50990230, 6248, 4079.21688000, 1261493.84531240
20190709, 170000, 308.85000000, 310.15000000, 308.32000000, 309.52000000, 4626.08981000, 1430508.49259290, 4142, 2373.33427000, 733859.14143830
20190709, 180000, 309.48000000, 310.55000000, 308.77000000, 309.39000000, 3876.70667000, 1200551.42742710, 4014, 1991.27460000, 616737.47263500
20190709, 190000, 309.31000000, 309.57000000, 303.37000000, 307.20000000, 13523.61333000, 4138348.92008410, 8019, 5814.39893000, 1778488.81877010
20190709, 200000, 307.19000000, 307.19000000, 302.69000000, 304.44000000, 14542.68791000, 4426058.30602640, 7026, 8102.53015000, 2466576.21862170
20190709, 210000, 304.42000000, 308.45000000, 303.67000000, 307.00000000, 7592.10197000, 2325760.05744870, 5308, 4511.21435000, 1382127.49975530
20190709, 220000, 306.89000000, 307.87000000, 305.59000000, 307.38000000, 5048.84147000, 1548496.43472450, 4230, 2865.81046000, 879052.81447720
20190709, 230000, 307.47000000, 308.95000000, 306.97000000, 307.46000000, 4715.24869000, 1451793.54240490, 4169, 2842.67469000, 875322.53157250
20190710, 000000, 307.46000000, 312.27000000, 306.20000000, 311.35000000, 14191.54278000, 4400224.32363360, 8927, 7506.95812000, 2327279.60881990
20190710, 010000, 311.43000000, 312.28000000, 310.46000000, 310.66000000, 11620.72770000, 3618220.35949260, 6633, 5756.12046000, 1792399.38093170
20190710, 020000, 310.67000000, 314.18000000, 310.64000000, 313.46000000, 16312.98557000, 5097649.08967480, 8484, 7587.70072000, 2371249.37252370
20190710, 030000, 313.46000000, 313.96000000, 310.60000000, 310.78000000, 18782.56178000, 5858977.63207640, 8109, 9508.94467000, 2966627.18570800
20190710, 040000, 310.90000000, 311.74000000, 309.63000000, 310.61000000, 11247.50836000, 3491203.03591910, 6463, 6339.12467000, 1967810.99740090
20190710, 050000, 310.64000000, 311.57000000, 309.85000000, 310.92000000, 7538.70085000, 2342428.76801990, 4881, 3814.18113000, 1185150.66775050
20190710, 060000, 310.98000000, 311.18000000, 308.49000000, 308.88000000, 11618.46307000, 3596413.52118390, 6530, 5541.58857000, 1715870.60137200
20190710, 070000, 308.80000000, 309.10000000, 305.93000000, 306.78000000, 17638.70424000, 5419916.04029780, 7968, 8379.71648000, 2574954.16221880
20190710, 080000, 306.90000000, 309.58000000, 306.74000000, 309.35000000, 11105.56686000, 3417425.68781060, 6049, 6043.86945000, 1859716.27566950
20190710, 090000, 309.29000000, 309.96000000, 307.37000000, 307.80000000, 6940.71740000, 2144572.81505310, 4460, 3575.45950000, 1104959.35821050
20190710, 100000, 307.80000000, 308.99000000, 307.58000000, 308.42000000, 7135.27757000, 2199484.92762160, 4867, 3878.31482000, 1195628.28760250
20190710, 110000, 308.42000000, 309.93000000, 307.22000000, 307.44000000, 12273.78472000, 3788538.17453110, 6630, 6253.68156000, 1930695.04614970
20190710, 120000, 307.44000000, 308.37000000, 306.30000000, 307.96000000, 8889.22741000, 2733369.31385150, 4679, 5038.80939000, 1549755.57059670
20190710, 130000, 307.99000000, 310.30000000, 307.27000000, 307.84000000, 10559.27160000, 3261239.92615780, 6140, 5732.87788000, 1770154.49470320
20190710, 140000, 307.84000000, 308.53000000, 293.00000000, 293.01000000, 59300.82046000, 17845813.24223330, 26166, 26014.11550000, 7837060.07057190
20190710, 150000, 293.16000000, 293.59000000, 281.04000000, 288.23000000, 78949.63265000, 22699167.56963060, 39411, 38146.60866000, 10969018.86091200
20190710, 160000, 288.13000000, 290.55000000, 282.47000000, 285.58000000, 33868.49137000, 9693017.71250120, 18192, 15929.73603000, 4560742.67659970
20190710, 170000, 285.67000000, 288.34000000, 283.23000000, 288.14000000, 26306.36206000, 7509150.31246310, 12172, 10972.64540000, 3136177.47227760
20190710, 180000, 288.15000000, 288.30000000, 285.25000000, 285.56000000, 12140.95270000, 3479964.91990650, 7260, 5361.34116000, 1536727.43485540
20190710, 190000, 285.56000000, 290.46000000, 284.25000000, 287.63000000, 26159.40377000, 7506741.67095070, 11830, 12081.71062000, 3464175.89249500
20190710, 200000, 287.63000000, 289.30000000, 283.54000000, 287.82000000, 22029.33352000, 6315817.53351000, 12791, 10601.19283000, 3040443.98855940
20190710, 210000, 287.83000000, 290.36000000, 283.52000000, 288.72000000, 12155.37640000, 3491468.91649350, 8322, 5887.51498000, 1693187.24345720
20190710, 220000, 288.80000000, 290.68000000, 286.37000000, 289.71000000, 11513.11639000, 3324333.12520970, 8518, 6017.14064000, 1737794.90760700
20190710, 230000, 289.75000000, 290.18000000, 288.05000000, 289.23000000, 8802.41140000, 2544674.99043620, 6484, 4659.44594000, 1347158.23521790
20190711, 000000, 289.23000000, 289.23000000, 281.46000000, 285.35000000, 18180.57743000, 5179716.68717420, 12067, 8527.75968000, 2429665.95291870
20190711, 010000, 285.31000000, 287.38000000, 283.37000000, 286.03000000, 13363.45386000, 3813835.66740530, 7623, 5704.28300000, 1627290.83544210
20190711, 020000, 286.01000000, 286.92000000, 284.61000000, 286.92000000, 10497.08933000, 2999689.78079300, 6438, 4870.42776000, 1391686.70689960
20190711, 030000, 286.89000000, 287.45000000, 281.50000000, 283.12000000, 20171.17316000, 5725603.39901560, 11117, 7132.76821000, 2025196.80935180
20190711, 040000, 282.94000000, 283.50000000, 262.12000000, 269.57000000, 78902.30280000, 21310119.78356510, 41592, 34832.28338000, 9398394.50108710
20190711, 050000, 269.57000000, 271.49000000, 265.35000000, 270.22000000, 42949.12161000, 11511190.32383770, 18544, 23073.06198000, 6185045.62609010
20190711, 060000, 270.21000000, 273.53000000, 268.59000000, 273.34000000, 26937.41773000, 7297172.28501700, 12753, 12952.29275000, 3506425.65545200
20190711, 070000, 273.44000000, 274.29000000, 269.84000000, 273.41000000, 19467.59661000, 5296026.49176170, 11510, 10585.37399000, 2879978.22422630
20190711, 080000, 273.41000000, 274.10000000, 269.41000000, 270.18000000, 12557.81276000, 3406029.28049640, 7620, 6639.40243000, 1800832.24521850
20190711, 090000, 270.20000000, 272.31000000, 270.00000000, 271.74000000, 12496.48422000, 3390741.10922990, 7622, 6420.65305000, 1742518.11493140
20190711, 100000, 271.73000000, 271.94000000, 267.04000000, 270.37000000, 18510.22004000, 4998793.19736060, 11906, 7254.89365000, 1959185.85144920
20190711, 110000, 270.39000000, 273.71000000, 269.53000000, 272.61000000, 20640.15753000, 5614837.86348570, 10827, 12172.61723000, 3311894.94616090
20190711, 120000, 272.68000000, 274.27000000, 269.68000000, 270.43000000, 19655.89547000, 5347293.29372290, 10157, 8712.70381000, 2372804.64847050
20190711, 130000, 270.43000000, 272.77000000, 268.92000000, 269.50000000, 13480.24572000, 3652364.19549110, 8036, 8791.12010000, 2381632.40299390
20190711, 140000, 269.50000000, 271.89000000, 269.32000000, 271.59000000, 11620.10035000, 3148173.06094920, 7940, 6977.64622000, 1890830.61903310
20190711, 150000, 271.58000000, 273.21000000, 266.12000000, 268.16000000, 23568.33127000, 6360448.10951570, 13125, 13123.15622000, 3545051.95715440
20190711, 160000, 268.21000000, 275.30000000, 265.60000000, 272.53000000, 30870.02106000, 8408686.99707160, 17886, 17535.94774000, 4778397.32140190
20190711, 170000, 272.50000000, 274.07000000, 271.60000000, 272.97000000, 11074.62001000, 3021453.61289870, 8481, 6409.82358000, 1748914.20479810
20190711, 180000, 272.88000000, 274.16000000, 271.76000000, 272.69000000, 11454.19292000, 3124637.46490880, 6785, 5092.66960000, 1389272.20468930
20190711, 190000, 272.67000000, 273.91000000, 271.45000000, 272.50000000, 11456.02772000, 3121148.54999860, 6927, 5750.83997000, 1567002.75459400
20190711, 200000, 272.49000000, 273.36000000, 262.98000000, 266.68000000, 42404.09886000, 11331896.06539010, 20823, 20955.07390000, 5597742.58796780
20190711, 210000, 266.68000000, 269.59000000, 264.59000000, 269.04000000, 12767.51163000, 3411815.36870180, 7358, 6947.67991000, 1856434.92735700
20190711, 220000, 269.02000000, 271.00000000, 267.15000000, 267.48000000, 9194.29182000, 2473245.89611650, 5238, 4775.28809000, 1284655.70703030
20190711, 230000, 267.57000000, 269.00000000, 265.35000000, 268.63000000, 9374.00820000, 2506051.16136410, 5836, 4917.15851000, 1314394.78908420
20190712, 000000, 268.67000000, 274.84000000, 266.64000000, 272.35000000, 15249.15472000, 4140147.28601320, 9427, 7903.65754000, 2145358.89269440
20190712, 010000, 272.32000000, 272.72000000, 270.23000000, 271.10000000, 6327.68461000, 1718741.43693190, 4484, 3403.87583000, 924680.23651830
20190712, 020000, 271.10000000, 271.77000000, 270.08000000, 271.72000000, 9320.85928000, 2524436.92646960, 4690, 3616.55252000, 979813.35383150
20190712, 030000, 271.64000000, 271.90000000, 266.21000000, 268.26000000, 14620.26452000, 3932187.64432590, 7890, 6213.25488000, 1670583.21547340
20190712, 040000, 268.22000000, 270.78000000, 266.72000000, 270.38000000, 21572.00726000, 5805199.62361170, 9177, 11657.04303000, 3138350.41530770
20190712, 050000, 270.36000000, 271.62000000, 268.76000000, 270.18000000, 11131.21199000, 3007995.70969860, 6700, 5068.24383000, 1369623.66780360
20190712, 060000, 270.14000000, 271.42000000, 269.72000000, 271.28000000, 8548.94106000, 2312207.20153350, 5528, 4376.54654000, 1183614.03005960
20190712, 070000, 271.38000000, 274.19000000, 271.38000000, 272.89000000, 20533.27172000, 5607130.97469810, 9305, 12333.81944000, 3367797.51026660
20190712, 080000, 272.80000000, 276.45000000, 272.10000000, 274.29000000, 18120.90453000, 4963692.99911980, 10454, 9757.64334000, 2672131.03312740
20190712, 090000, 274.21000000, 277.34000000, 274.14000000, 276.68000000, 11258.03084000, 3102041.46989490, 5696, 5911.74097000, 1628631.61684020
20190712, 100000, 276.65000000, 278.99000000, 274.57000000, 275.45000000, 14356.37639000, 3968426.17450840, 7138, 7598.76838000, 2100216.93419380
20190712, 110000, 275.58000000, 276.53000000, 274.51000000, 275.16000000, 7175.68315000, 1977042.02226870, 4304, 3402.00593000, 937274.80642580
20190712, 120000, 275.22000000, 275.60000000, 271.87000000, 274.55000000, 11299.23736000, 3092394.56314300, 6042, 5875.16374000, 1608708.35625700
20190712, 130000, 274.56000000, 275.78000000, 273.70000000, 274.58000000, 11647.90745000, 3198320.66125010, 5154, 4433.97373000, 1217599.68136160
20190712, 140000, 274.57000000, 274.95000000, 269.78000000, 271.77000000, 17910.94277000, 4894855.01624540, 8538, 8399.15477000, 2296530.02398450
20190712, 150000, 271.82000000, 272.16000000, 269.00000000, 270.80000000, 13534.46721000, 3662913.38332820, 7415, 7091.84442000, 1919564.95778180
20190712, 160000, 270.83000000, 274.94000000, 269.82000000, 272.17000000, 9404.58443000, 2564210.68191970, 6640, 5281.14120000, 1440049.57214810
20190712, 170000, 272.00000000, 274.23000000, 271.70000000, 273.58000000, 5169.20693000, 1412469.81282750, 4645, 2731.17935000, 746327.11144540
20190712, 180000, 273.49000000, 274.97000000, 272.07000000, 273.36000000, 4530.41793000, 1239027.67004170, 4464, 2477.90135000, 677781.57719700
20190712, 190000, 273.36000000, 273.92000000, 271.67000000, 273.47000000, 4135.44482000, 1128724.53680770, 3985, 1915.58686000, 522840.17563730
20190712, 200000, 273.46000000, 277.35000000, 273.32000000, 275.59000000, 8188.25420000, 2254507.72600160, 6141, 4239.70455000, 1167416.55380240
20190712, 210000, 275.81000000, 276.24000000, 273.94000000, 274.40000000, 11377.44735000, 3129168.37381680, 4946, 3162.08764000, 869797.66383080
20190712, 220000, 274.40000000, 275.10000000, 273.43000000, 273.83000000, 6749.95958000, 1851295.16117330, 4041, 3957.20865000, 1085276.44507190
20190712, 230000, 273.89000000, 275.98000000, 273.65000000, 274.62000000, 4572.28203000, 1256410.98582340, 3849, 2669.07047000, 733385.84321820
20190713, 000000, 274.53000000, 275.04000000, 273.83000000, 274.01000000, 6545.62037000, 1795584.31944040, 4431, 3207.55265000, 879956.28816410
20190713, 010000, 274.02000000, 274.38000000, 272.20000000, 273.04000000, 5228.52071000, 1428024.30826250, 4062, 2612.47580000, 713535.70526260
20190713, 020000, 273.16000000, 273.34000000, 272.57000000, 272.59000000, 3912.42263000, 1068047.92678060, 3534, 2123.30408000, 579717.72859940
20190713, 030000, 272.70000000, 272.70000000, 270.27000000, 271.21000000, 8153.15719000, 2212607.12454180, 5325, 3860.04431000, 1047404.83122710
20190713, 040000, 271.20000000, 272.08000000, 269.52000000, 271.30000000, 7072.02143000, 1915326.16149290, 4851, 3647.29294000, 987708.93553630
20190713, 050000, 271.30000000, 272.30000000, 270.55000000, 271.58000000, 5353.81475000, 1453417.91420520, 3888, 2623.24488000, 712194.74270940
20190713, 060000, 271.60000000, 271.61000000, 268.77000000, 269.41000000, 8713.96753000, 2355469.45981890, 4714, 3575.18645000, 966517.36182370
20190713, 070000, 269.40000000, 270.96000000, 267.96000000, 268.85000000, 8307.00210000, 2238221.84409500, 5989, 4325.83027000, 1165940.39519800
20190713, 080000, 268.83000000, 271.00000000, 268.53000000, 269.70000000, 6982.74631000, 1886119.12721570, 4151, 4026.20217000, 1087646.00144950
20190713, 090000, 269.69000000, 271.10000000, 269.15000000, 270.09000000, 7655.54419000, 2068751.93467390, 4583, 4546.00232000, 1228208.05382680
20190713, 100000, 270.09000000, 270.21000000, 267.02000000, 268.15000000, 18495.54098000, 4961332.31185510, 9992, 10099.11787000, 2708672.39446300
20190713, 110000, 268.07000000, 268.66000000, 264.95000000, 266.51000000, 12246.74552000, 3265657.30337460, 7040, 5845.53466000, 1559073.27272130
20190713, 120000, 266.55000000, 268.34000000, 265.78000000, 267.30000000, 8746.13666000, 2339681.30766590, 5009, 4938.68323000, 1321214.02814650
20190713, 130000, 267.30000000, 271.87000000, 266.95000000, 270.07000000, 10546.71948000, 2846749.26621940, 6656, 5674.15044000, 1532415.71609000
20190713, 140000, 270.02000000, 271.29000000, 268.33000000, 269.19000000, 5621.95060000, 1517938.42809670, 4459, 2903.41180000, 784373.45787920
20190713, 150000, 269.19000000, 271.09000000, 268.41000000, 270.61000000, 5435.09173000, 1468425.81871400, 4345, 3024.74671000, 817418.64926690
20190713, 160000, 270.61000000, 271.80000000, 268.32000000, 268.99000000, 5792.52696000, 1562825.44170360, 4787, 2913.52169000, 786226.17729640
20190713, 170000, 269.09000000, 270.44000000, 267.90000000, 269.16000000, 4950.88480000, 1333540.01209280, 3836, 2477.90300000, 667723.50427130
20190713, 180000, 269.12000000, 269.19000000, 265.75000000, 266.49000000, 12628.22841000, 3371743.94515510, 8079, 5676.79775000, 1515595.64074040
20190713, 190000, 266.52000000, 267.74000000, 265.12000000, 266.99000000, 7558.94074000, 2014835.15961020, 5281, 4112.77094000, 1096350.98726150
20190713, 200000, 267.06000000, 267.07000000, 263.66000000, 264.79000000, 14901.13743000, 3951938.82166750, 8777, 6123.44462000, 1624299.98376440
20190713, 210000, 264.74000000, 264.88000000, 262.20000000, 264.12000000, 10112.82455000, 2661157.45903580, 6144, 4910.86095000, 1292511.47699190
20190713, 220000, 264.12000000, 269.50000000, 263.90000000, 266.87000000, 15515.13660000, 4134531.17147360, 8139, 7702.58018000, 2053217.59943870
20190713, 230000, 266.81000000, 270.21000000, 266.62000000, 268.79000000, 5482.58682000, 1471645.52651880, 4043, 2997.84854000, 804632.81066030
20190714, 000000, 268.80000000, 269.74000000, 267.37000000, 267.46000000, 4073.87153000, 1093853.16536760, 3717, 2410.47294000, 647313.40940920
20190714, 010000, 267.46000000, 269.41000000, 267.06000000, 268.74000000, 4962.67367000, 1332485.49454340, 3821, 2058.75599000, 552826.02683360
20190714, 020000, 268.60000000, 269.08000000, 268.00000000, 268.24000000, 6232.93425000, 1674637.58173840, 3560, 4629.55737000, 1244132.92140740
20190714, 030000, 268.14000000, 268.74000000, 267.29000000, 267.42000000, 3489.92975000, 935449.48643180, 3208, 1876.43966000, 502998.79087100
20190714, 040000, 267.41000000, 268.10000000, 264.86000000, 265.32000000, 6298.30576000, 1679007.76884740, 4820, 3066.81650000, 817620.59272990
20190714, 050000, 265.35000000, 266.94000000, 265.24000000, 266.58000000, 4508.15420000, 1200870.20814110, 3739, 2602.40064000, 693280.71259930
20190714, 060000, 266.53000000, 267.76000000, 266.30000000, 266.73000000, 4529.04356000, 1209777.50078020, 3654, 2009.17730000, 536719.29101930
20190714, 070000, 266.61000000, 266.87000000, 265.03000000, 265.81000000, 8603.03266000, 2289535.62701640, 4444, 3155.37387000, 839928.73640080
20190714, 080000, 265.81000000, 267.38000000, 265.02000000, 265.12000000, 5338.19021000, 1420206.86988970, 4271, 2687.47700000, 715127.94422840
20190714, 090000, 265.13000000, 266.10000000, 240.56000000, 242.28000000, 59391.30202000, 14937310.96970870, 27150, 24994.25379000, 6296320.64479860
20190714, 100000, 242.29000000, 247.24000000, 240.00000000, 244.14000000, 76969.13104000, 18769244.91793900, 28689, 38539.89026000, 9402672.01480000
20190714, 110000, 244.14000000, 247.00000000, 239.29000000, 242.97000000, 43651.18125000, 10640988.01534710, 16110, 23594.19836000, 5757565.71542300
20190714, 120000, 242.96000000, 243.73000000, 235.20000000, 238.64000000, 46072.76126000, 11019319.05100700, 22819, 21191.36610000, 5068803.93989530
20190714, 130000, 238.70000000, 241.98000000, 235.10000000, 238.24000000, 27666.34652000, 6610889.77317030, 13266, 13184.72037000, 3153223.85311460
20190714, 140000, 238.35000000, 239.79000000, 235.87000000, 237.46000000, 27906.96239000, 6641374.02794210, 12360, 12676.37097000, 3017531.09109510
20190714, 150000, 237.45000000, 238.10000000, 229.45000000, 234.35000000, 45308.89348000, 10620276.78572050, 19518, 18047.31640000, 4236921.27921760
20190714, 160000, 234.34000000, 238.88000000, 232.39000000, 237.70000000, 31743.83861000, 7473834.26731080, 14361, 17528.11080000, 4128225.22673910
20190714, 170000, 237.75000000, 239.95000000, 236.70000000, 238.18000000, 20289.59951000, 4835952.91966150, 9640, 10272.81126000, 2448308.04629990
20190714, 180000, 238.23000000, 238.76000000, 232.02000000, 235.16000000, 19859.80814000, 4668131.54202020, 10703, 9488.18292000, 2230076.72938670
20190714, 190000, 235.08000000, 235.93000000, 232.69000000, 235.05000000, 13921.40755000, 3260666.71399540, 6739, 6103.02850000, 1430016.41574840
20190714, 200000, 235.07000000, 238.92000000, 232.89000000, 237.06000000, 13773.85276000, 3249150.43706730, 9060, 6663.29066000, 1571958.68349130
20190714, 210000, 237.03000000, 240.03000000, 236.20000000, 239.89000000, 11553.79863000, 2747281.16156160, 6409, 5809.96073000, 1381951.36888910
20190714, 220000, 239.92000000, 240.33000000, 236.00000000, 236.35000000, 12578.81417000, 3000674.57347270, 8201, 7064.44958000, 1685215.00335720
20190714, 230000, 236.25000000, 236.37000000, 222.81000000, 225.85000000, 41328.75129000, 9474940.14117160, 20054, 17335.41084000, 3978125.85415740
20190715, 000000, 225.83000000, 226.76000000, 203.08000000, 211.43000000, 118264.69072000, 25257723.94938780, 45221, 58226.98938000, 12394942.02161320
20190715, 010000, 211.30000000, 219.40000000, 211.11000000, 215.80000000, 48146.54005000, 10388430.54667230, 20560, 24669.13675000, 5320436.89493140
20190715, 020000, 215.80000000, 218.01000000, 212.93000000, 217.55000000, 41158.65525000, 8861267.93423700, 15621, 22633.06719000, 4872985.19205800
20190715, 030000, 217.60000000, 225.16000000, 216.30000000, 222.11000000, 38223.30534000, 8481311.52911550, 15705, 19658.38043000, 4360950.85793680
20190715, 040000, 221.98000000, 224.27000000, 220.22000000, 220.49000000, 26539.70243000, 5889558.85512820, 9564, 12603.82779000, 2796980.48296760
20190715, 050000, 220.54000000, 221.99000000, 217.85000000, 221.20000000, 19496.70997000, 4287279.27761260, 10282, 8798.74612000, 1934445.89705970
20190715, 060000, 221.21000000, 222.16000000, 218.24000000, 221.06000000, 22320.88776000, 4908694.10385520, 10942, 12854.31030000, 2825538.53267150
20190715, 070000, 221.07000000, 227.00000000, 221.07000000, 226.58000000, 27735.31185000, 6240271.89423870, 13654, 13226.46204000, 2974916.83573300
20190715, 080000, 226.56000000, 226.77000000, 222.66000000, 223.21000000, 19259.36894000, 4322063.69942420, 10073, 8578.93744000, 1925040.29163480
20190715, 090000, 223.19000000, 227.94000000, 221.23000000, 226.35000000, 26327.94954000, 5908059.43044110, 11240, 14511.79490000, 3260968.85180810
20190715, 100000, 226.53000000, 228.50000000, 224.30000000, 225.49000000, 16539.87770000, 3735826.27772730, 9132, 9176.49188000, 2072901.90195330
20190715, 110000, 225.53000000, 228.85000000, 225.02000000, 226.54000000, 15512.39411000, 3520583.49864520, 8657, 7666.80596000, 1740639.98087670
20190715, 120000, 226.42000000, 227.35000000, 220.03000000, 220.62000000, 29382.28293000, 6571854.04527250, 13352, 14607.57387000, 3265865.56661810
20190715, 130000, 220.62000000, 226.38000000, 220.22000000, 225.97000000, 23056.17758000, 5146037.09390000, 11028, 12368.12601000, 2760469.14828940
20190715, 140000, 225.83000000, 231.99000000, 225.83000000, 229.88000000, 41575.13217000, 9521349.42959750, 17426, 23845.54559000, 5459746.85597560
20190715, 150000, 229.96000000, 231.08000000, 226.86000000, 230.06000000, 21143.32069000, 4845202.75181610, 10539, 10747.61561000, 2463041.13127420
20190715, 160000, 230.09000000, 234.40000000, 227.52000000, 233.28000000, 28500.41165000, 6587465.91706110, 12603, 15744.19302000, 3640256.83136370
20190715, 170000, 233.30000000, 233.30000000, 226.58000000, 226.63000000, 25348.32097000, 5833859.88066690, 10326, 12424.29328000, 2858722.90725970
20190715, 180000, 226.71000000, 235.58000000, 223.62000000, 234.67000000, 44287.20097000, 10217911.98881310, 17915, 24374.74198000, 5625871.78879940
20190715, 190000, 234.68000000, 234.79000000, 230.45000000, 232.23000000, 18832.23945000, 4374720.42344740, 10154, 9804.80728000, 2277418.17704690
20190715, 200000, 232.28000000, 233.99000000, 229.96000000, 231.23000000, 12980.28161000, 3012617.64900960, 8053, 6414.49922000, 1488940.59720590
20190715, 210000, 231.33000000, 232.50000000, 227.01000000, 227.65000000, 11080.99796000, 2553373.93667010, 6585, 5348.19426000, 1233220.01524320
20190715, 220000, 227.61000000, 234.54000000, 227.48000000, 233.09000000, 17113.73200000, 3959372.17817550, 10392, 9689.61510000, 2241414.45424390
20190715, 230000, 233.14000000, 234.78000000, 227.78000000, 228.20000000, 23165.71524000, 5359975.34632240, 11547, 12763.77601000, 2952994.81802040
20190716, 000000, 228.20000000, 233.00000000, 227.95000000, 232.48000000, 16236.10713000, 3756371.22659250, 7376, 8126.33314000, 1881440.00871290
20190716, 010000, 232.52000000, 234.50000000, 230.51000000, 231.78000000, 12160.10580000, 2827255.81835450, 7097, 7196.26346000, 1673315.68858440
20190716, 020000, 231.77000000, 231.80000000, 226.72000000, 228.36000000, 20011.26019000, 4591472.28529220, 8987, 8611.05614000, 1974185.00599000
20190716, 030000, 228.31000000, 229.94000000, 225.90000000, 227.14000000, 16396.68943000, 3740859.06929200, 7353, 7352.62103000, 1675541.80691130
20190716, 040000, 227.17000000, 229.00000000, 225.10000000, 228.30000000, 15412.90641000, 3500295.55171900, 7727, 7730.97452000, 1755720.74539960
20190716, 050000, 228.29000000, 229.22000000, 226.77000000, 228.38000000, 8912.47043000, 2030334.61281790, 5241, 4796.79323000, 1092596.75904430
20190716, 060000, 228.39000000, 229.08000000, 226.94000000, 227.51000000, 10094.31984000, 2299927.20061700, 5602, 5895.79861000, 1343363.66898610
20190716, 070000, 227.59000000, 227.70000000, 222.65000000, 225.96000000, 23782.64190000, 5357336.11568920, 11530, 11809.23317000, 2660447.97326430
20190716, 080000, 225.88000000, 228.55000000, 223.84000000, 227.92000000, 16908.43149000, 3819204.85060440, 7861, 8428.94195000, 1905331.29415620
20190716, 090000, 227.91000000, 228.71000000, 224.92000000, 225.44000000, 14138.62342000, 3204057.45226010, 7453, 7107.09039000, 1610541.79746190
20190716, 100000, 225.39000000, 226.51000000, 223.77000000, 224.80000000, 12413.54693000, 2794425.99249660, 6989, 5255.76436000, 1183522.53653470
20190716, 110000, 224.83000000, 226.37000000, 221.31000000, 223.82000000, 21931.22077000, 4917443.93025560, 10152, 12017.32932000, 2695939.72615240
20190716, 120000, 223.80000000, 224.33000000, 215.00000000, 218.70000000, 34556.46738000, 7625879.20725520, 15221, 15585.60865000, 3442559.81683170
20190716, 130000, 218.70000000, 219.76000000, 213.90000000, 214.98000000, 40224.25074000, 8711593.41079380, 18663, 20839.24273000, 4514550.24780030
20190716, 140000, 214.89000000, 218.67000000, 214.45000000, 216.75000000, 24149.86026000, 5230759.45765420, 11024, 13413.72354000, 2905628.49429390
20190716, 150000, 216.75000000, 222.97000000, 216.30000000, 220.32000000, 25583.03064000, 5627680.07617160, 12126, 13967.68358000, 3072827.38526320
20190716, 160000, 220.31000000, 220.38000000, 205.46000000, 206.33000000, 93853.41598000, 19721201.79342900, 37629, 43811.80551000, 9202593.75250290
20190716, 170000, 206.33000000, 206.46000000, 192.25000000, 199.46000000, 120299.10612000, 23843661.64180950, 41829, 54941.03931000, 10885919.08096200
20190716, 180000, 199.53000000, 202.50000000, 197.09000000, 198.16000000, 42777.78632000, 8545163.33663600, 17736, 22062.16414000, 4407993.29108220
20190716, 190000, 198.04000000, 204.78000000, 197.78000000, 204.23000000, 27058.32196000, 5426593.92408620, 13990, 13444.25010000, 2695871.49259610
20190716, 200000, 204.23000000, 207.85000000, 202.44000000, 202.93000000, 26543.21303000, 5442152.15585310, 12932, 13730.85315000, 2815087.41389730
20190716, 210000, 202.94000000, 206.46000000, 198.58000000, 204.03000000, 25629.79170000, 5198604.70232570, 12506, 12905.83881000, 2619350.91019270
20190716, 220000, 204.08000000, 204.27000000, 198.32000000, 200.01000000, 28854.32021000, 5796212.16614470, 13664, 13470.59389000, 2705022.21875940
20190716, 230000, 200.02000000, 200.99000000, 195.39000000, 198.88000000, 37676.94390000, 7465135.66700110, 15095, 17744.41838000, 3515780.50658700
20190717, 000000, 198.94000000, 203.45000000, 198.69000000, 200.14000000, 19075.84502000, 3842255.64993960, 9784, 10481.09971000, 2110405.30701070
20190717, 010000, 200.20000000, 201.02000000, 198.67000000, 199.83000000, 16447.96686000, 3289117.37456030, 8471, 8652.95123000, 1730395.83930580
20190717, 020000, 199.70000000, 199.85000000, 193.57000000, 196.17000000, 44021.35094000, 8622146.30323430, 18404, 22464.62725000, 4399615.19800390
20190717, 030000, 196.17000000, 199.24000000, 196.04000000, 197.67000000, 24932.28620000, 4928492.00279790, 10256, 14548.90966000, 2875526.20823140
20190717, 040000, 197.67000000, 200.17000000, 196.11000000, 197.96000000, 19003.30329000, 3763963.44523400, 9597, 9484.86746000, 1877993.83914230
20190717, 050000, 197.97000000, 202.19000000, 197.97000000, 201.77000000, 14747.40190000, 2952657.58977650, 7739, 7509.48395000, 1503530.32908470
20190717, 060000, 201.77000000, 202.58000000, 200.58000000, 201.71000000, 16104.90261000, 3246485.17537890, 7764, 8228.34126000, 1658370.05147450
20190717, 070000, 201.70000000, 203.96000000, 199.52000000, 203.60000000, 19124.82961000, 3858614.26109500, 9328, 10488.87834000, 2117003.89846570
20190717, 080000, 203.56000000, 205.49000000, 202.33000000, 203.71000000, 20447.79290000, 4168037.56364060, 9837, 9623.20779000, 1962230.78420930
20190717, 090000, 203.72000000, 204.30000000, 201.27000000, 202.21000000, 16459.43019000, 3337571.84209970, 8010, 8608.60147000, 1745580.39948170
20190717, 100000, 202.18000000, 202.27000000, 197.05000000, 199.28000000, 30088.91915000, 6003316.15598350, 13669, 15075.54955000, 3007849.20680870
20190717, 110000, 199.28000000, 200.59000000, 191.84000000, 196.08000000, 51892.28758000, 10173442.54270220, 19940, 27145.90902000, 5324678.47465760
20190717, 120000, 196.09000000, 203.52000000, 193.60000000, 202.13000000, 44919.86532000, 8948754.65318340, 17271, 24680.57226000, 4918305.88094200
20190717, 130000, 202.13000000, 203.89000000, 200.47000000, 203.78000000, 28136.54712000, 5687213.77310120, 12039, 14862.27540000, 3003250.64857360
20190717, 140000, 203.83000000, 213.06000000, 203.74000000, 212.12000000, 56078.20813000, 11688826.44544270, 21467, 30017.22352000, 6261321.73664480
20190717, 150000, 212.12000000, 215.72000000, 209.68000000, 212.70000000, 46428.01215000, 9870726.63632400, 18712, 24056.71035000, 5114017.40372340
20190717, 160000, 212.73000000, 219.86000000, 211.74000000, 214.20000000, 46889.96177000, 10124766.20051180, 21098, 26249.71608000, 5669371.75490420
20190717, 170000, 214.20000000, 219.30000000, 210.73000000, 215.86000000, 45372.68446000, 9782274.09809000, 17877, 22750.96727000, 4907966.46953320
20190717, 180000, 215.86000000, 217.52000000, 213.00000000, 215.61000000, 28654.97907000, 6168934.64941710, 13176, 14055.19903000, 3026457.34158660
20190717, 190000, 215.61000000, 216.38000000, 210.37000000, 211.31000000, 26451.56187000, 5640978.29821300, 12967, 13248.50433000, 2825222.48778530
20190717, 200000, 211.36000000, 214.00000000, 209.05000000, 212.20000000, 20710.06735000, 4383374.98107020, 10485, 10757.25136000, 2277932.90733240
20190717, 210000, 212.25000000, 217.24000000, 211.65000000, 214.06000000, 21158.91874000, 4543782.61256020, 9941, 10079.33279000, 2164319.77976530
20190717, 220000, 214.06000000, 216.00000000, 210.79000000, 211.44000000, 21131.63160000, 4504696.58952510, 10184, 11276.69193000, 2403236.70977000
20190717, 230000, 211.44000000, 211.90000000, 209.05000000, 210.81000000, 16575.34749000, 3489643.11803760, 8692, 8885.10241000, 1870727.74970190
20190718, 000000, 210.80000000, 211.09000000, 206.05000000, 208.20000000, 21331.64103000, 4435161.27905960, 9702, 10546.60861000, 2190848.54557900
20190718, 010000, 208.19000000, 214.12000000, 208.14000000, 212.73000000, 25476.52334000, 5390297.24693190, 9596, 12954.01812000, 2740845.97905640
20190718, 020000, 212.71000000, 213.62000000, 210.74000000, 213.42000000, 10047.26460000, 2131539.22767090, 6650, 5559.60880000, 1179600.11477960
20190718, 030000, 213.47000000, 213.55000000, 210.01000000, 212.02000000, 13678.12265000, 2895278.31819950, 7523, 7522.32263000, 1592246.06892890
20190718, 040000, 212.04000000, 219.15000000, 210.72000000, 218.19000000, 28447.49707000, 6140410.43734600, 12557, 14242.79102000, 3073269.09001250
20190718, 050000, 218.22000000, 220.00000000, 215.92000000, 217.38000000, 21742.82062000, 4724419.12171380, 9737, 12078.26424000, 2625572.72103900
20190718, 060000, 217.44000000, 221.82000000, 216.16000000, 219.38000000, 25000.93173000, 5481113.96152540, 11088, 13368.05871000, 2929544.34625120
20190718, 070000, 219.38000000, 219.38000000, 215.80000000, 216.23000000, 19645.04763000, 4269007.77428630, 8820, 9611.82705000, 2089002.15438120
20190718, 080000, 216.13000000, 217.20000000, 212.90000000, 213.54000000, 25081.59567000, 5401074.89365690, 10216, 12607.01495000, 2716218.59804770
20190718, 090000, 213.54000000, 216.46000000, 212.65000000, 214.31000000, 14585.45845000, 3131842.66610780, 6933, 8109.35254000, 1741307.15147270
20190718, 100000, 214.36000000, 218.72000000, 213.94000000, 216.55000000, 19562.93281000, 4239895.33422710, 8507, 10629.32129000, 2304422.94350440
20190718, 110000, 216.54000000, 217.29000000, 214.44000000, 215.47000000, 17377.39027000, 3751028.60130750, 7995, 9263.63882000, 2000204.78215850
20190718, 120000, 215.47000000, 215.88000000, 207.80000000, 209.13000000, 45129.33459000, 9553618.30092370, 17914, 23313.30798000, 4937747.95887810
20190718, 130000, 209.22000000, 211.74000000, 206.78000000, 208.34000000, 30181.15923000, 6311877.12509850, 12708, 15291.74685000, 3198588.11879570
20190718, 140000, 208.32000000, 224.77000000, 205.71000000, 223.92000000, 86312.17754000, 18738278.42507320, 29296, 45010.45598000, 9769262.27063820
20190718, 150000, 223.51000000, 225.00000000, 220.79000000, 224.19000000, 51256.37215000, 11420020.55578550, 19678, 26910.71680000, 5996602.96713020
20190718, 160000, 224.18000000, 226.59000000, 221.00000000, 223.54000000, 55106.70152000, 12358887.00299970, 19140, 27093.50530000, 6079681.09353350
20190718, 170000, 223.67000000, 225.55000000, 222.88000000, 223.95000000, 18502.99155000, 4149961.00959390, 9004, 9042.06656000, 2028519.19968860
20190718, 180000, 223.95000000, 225.38000000, 221.87000000, 222.60000000, 16865.82170000, 3777773.79680140, 9805, 8226.62556000, 1843268.61551090
20190718, 190000, 222.66000000, 224.85000000, 222.01000000, 223.00000000, 13522.02110000, 3023661.14875780, 8468, 6947.85635000, 1553844.90308440
20190718, 200000, 223.00000000, 225.64000000, 222.83000000, 224.07000000, 12051.83671000, 2702061.98703510, 6978, 6250.65958000, 1401316.02130140
20190718, 210000, 224.08000000, 225.54000000, 223.00000000, 223.81000000, 8300.96517000, 1860469.02802120, 5890, 4833.33292000, 1083501.66629300
20190718, 220000, 223.80000000, 224.34000000, 222.05000000, 223.29000000, 5613.56984000, 1252736.56608380, 4956, 3117.88114000, 695999.28993960
20190718, 230000, 223.30000000, 229.65000000, 223.00000000, 225.73000000, 24261.31397000, 5497224.98194880, 11412, 13224.35037000, 2997139.94426340
20190719, 000000, 225.75000000, 226.19000000, 222.88000000, 224.69000000, 18847.26347000, 4222182.09073050, 7697, 9333.70115000, 2090978.66585040
20190719, 010000, 224.80000000, 226.23000000, 221.17000000, 222.25000000, 12297.41765000, 2754349.74755310, 7357, 5776.18151000, 1293763.54540670
20190719, 020000, 222.25000000, 223.64000000, 220.55000000, 222.85000000, 15915.13698000, 3541529.96766390, 6921, 6895.49820000, 1533654.81820680
20190719, 030000, 222.75000000, 223.76000000, 220.80000000, 222.07000000, 11397.54395000, 2531909.21284390, 5837, 6565.12814000, 1458363.79538300
20190719, 040000, 222.07000000, 222.95000000, 220.74000000, 221.20000000, 15736.31640000, 3490753.02473180, 6459, 9374.03691000, 2079914.44894900
20190719, 050000, 221.19000000, 222.20000000, 218.79000000, 221.26000000, 21361.32040000, 4710337.41026290, 8132, 13503.59065000, 2977486.23911940
20190719, 060000, 221.33000000, 222.27000000, 220.00000000, 220.56000000, 10785.45236000, 2383726.26445420, 6107, 5828.54139000, 1288241.72156850
20190719, 070000, 220.56000000, 224.79000000, 220.00000000, 223.72000000, 14947.09323000, 3318385.48900330, 6757, 8269.17661000, 1835529.80276990
20190719, 080000, 223.94000000, 226.07000000, 214.73000000, 218.11000000, 57871.53610000, 12723422.27468770, 19799, 27012.84631000, 5941124.25715870
20190719, 090000, 218.12000000, 219.35000000, 215.71000000, 217.60000000, 21131.84025000, 4596779.87650680, 9129, 11795.08435000, 2566303.40392900
20190719, 100000, 217.60000000, 218.60000000, 216.00000000, 217.85000000, 10012.78029000, 2175997.32749410, 6239, 5545.77250000, 1205289.05547030
20190719, 110000, 217.83000000, 219.13000000, 215.38000000, 216.40000000, 13543.53974000, 2936286.67726730, 7164, 7090.16538000, 1537281.83242700
20190719, 120000, 216.45000000, 222.65000000, 214.17000000, 219.10000000, 29295.79223000, 6410550.57362940, 12522, 15316.59641000, 3354075.59173680
20190719, 130000, 219.16000000, 219.19000000, 212.52000000, 215.98000000, 31131.70204000, 6709854.34181690, 14109, 14891.17487000, 3209913.65571390
20190719, 140000, 215.94000000, 218.61000000, 215.18000000, 217.19000000, 12057.13388000, 2614803.67263960, 7414, 6634.01491000, 1438522.97761870
20190719, 150000, 217.06000000, 219.36000000, 216.91000000, 218.90000000, 16632.44941000, 3631226.06799530, 7480, 6444.62599000, 1406619.77374910
20190719, 160000, 218.68000000, 219.87000000, 216.14000000, 218.35000000, 10685.33444000, 2328435.04394050, 6937, 5681.23911000, 1238186.85885940
20190719, 170000, 218.33000000, 219.68000000, 218.00000000, 218.09000000, 6820.73821000, 1492076.22650650, 5326, 3673.14370000, 803514.24834320
20190719, 180000, 218.00000000, 218.74000000, 217.55000000, 218.18000000, 10151.45076000, 2214219.94983720, 4663, 4634.80434000, 1011044.21434690
20190719, 190000, 218.16000000, 218.84000000, 217.65000000, 218.51000000, 6367.36637000, 1389731.23361070, 4139, 3494.66521000, 762873.65075150
20190719, 200000, 218.48000000, 220.50000000, 218.38000000, 220.03000000, 6915.97700000, 1517015.83276760, 5165, 3433.20705000, 753084.34603020
20190719, 210000, 219.96000000, 221.07000000, 219.36000000, 221.07000000, 5236.16076000, 1153219.07248300, 4072, 2640.84290000, 581699.45860410
20190719, 220000, 220.97000000, 222.15000000, 219.21000000, 219.79000000, 6598.75806000, 1456828.61214710, 4783, 3242.27429000, 715823.85789690
20190719, 230000, 219.74000000, 221.34000000, 219.74000000, 220.73000000, 5882.11467000, 1296887.58207470, 4149, 3452.07499000, 761012.12631400
20190720, 000000, 220.84000000, 223.65000000, 220.47000000, 221.19000000, 13545.34141000, 3008507.15904680, 6494, 7261.14839000, 1613315.86268340
20190720, 010000, 221.05000000, 221.69000000, 219.78000000, 220.76000000, 9217.18587000, 2035694.76530790, 4562, 5258.21415000, 1161316.97270520
20190720, 020000, 220.75000000, 225.99000000, 220.73000000, 225.00000000, 13442.55759000, 3003839.54832950, 6991, 7932.17585000, 1773161.02440470
20190720, 030000, 224.96000000, 228.50000000, 224.92000000, 226.63000000, 25264.23950000, 5741986.21007720, 9308, 10427.97622000, 2369226.34398430
20190720, 040000, 226.58000000, 228.18000000, 225.83000000, 227.60000000, 16125.86558000, 3661367.09900960, 6657, 9186.06163000, 2085977.85623970
20190720, 050000, 227.56000000, 227.83000000, 225.31000000, 226.57000000, 9539.55601000, 2164667.00905340, 5285, 5103.71191000, 1158276.31574440
20190720, 060000, 226.60000000, 227.20000000, 226.02000000, 226.62000000, 9900.38773000, 2243675.06717910, 3977, 4554.41140000, 1032439.32738000
20190720, 070000, 226.60000000, 228.11000000, 225.51000000, 225.67000000, 11411.49748000, 2587507.55078390, 5472, 5917.70580000, 1342266.72742600
20190720, 080000, 225.78000000, 225.78000000, 224.02000000, 225.22000000, 11184.45247000, 2518588.29300670, 4854, 6634.71008000, 1494129.29967800
20190720, 090000, 225.21000000, 226.52000000, 224.90000000, 225.23000000, 6306.77675000, 1422731.53711580, 3848, 3161.39772000, 713264.22865790
20190720, 100000, 225.19000000, 226.39000000, 224.20000000, 225.71000000, 7187.24540000, 1619211.51232670, 4406, 4057.37292000, 914117.31807540
20190720, 110000, 225.67000000, 225.84000000, 222.55000000, 225.04000000, 12387.31959000, 2774917.92061300, 6737, 6161.82063000, 1380652.89917100
20190720, 120000, 225.04000000, 226.00000000, 224.24000000, 225.09000000, 6369.30471000, 1433972.66914650, 4704, 3444.50645000, 775328.29544670
20190720, 130000, 225.16000000, 227.43000000, 223.50000000, 224.64000000, 17396.55538000, 3921162.23355010, 8714, 9306.38996000, 2098146.66224480
20190720, 140000, 224.66000000, 226.53000000, 224.56000000, 226.35000000, 7470.72762000, 1685076.51019480, 4769, 5139.11310000, 1159303.63231730
20190720, 150000, 226.45000000, 230.09000000, 225.90000000, 229.70000000, 16006.55304000, 3646131.22822700, 6982, 10990.46190000, 2504820.76982790
20190720, 160000, 229.70000000, 235.09000000, 228.86000000, 233.92000000, 42296.44940000, 9806263.55290680, 17610, 20619.03492000, 4783066.48350210
20190720, 170000, 233.91000000, 234.88000000, 231.00000000, 231.91000000, 26591.31077000, 6190739.50388160, 11542, 13127.32631000, 3056959.34513010
20190720, 180000, 231.87000000, 232.69000000, 231.50000000, 232.33000000, 8330.19836000, 1933487.73134830, 5001, 4192.95920000, 973320.43947640
20190720, 190000, 232.32000000, 232.33000000, 230.76000000, 231.33000000, 10250.75998000, 2373553.03275130, 4483, 4681.07888000, 1083977.84426740
20190720, 200000, 231.33000000, 231.70000000, 230.18000000, 231.45000000, 8535.88533000, 1972238.45505450, 4353, 5489.71524000, 1268822.52626090
20190720, 210000, 231.46000000, 232.63000000, 230.69000000, 232.63000000, 5172.09300000, 1198361.22300860, 3795, 2552.91040000, 591552.15785110
20190720, 220000, 232.64000000, 233.88000000, 231.59000000, 232.56000000, 7108.56710000, 1654607.23256850, 4939, 3568.22280000, 830734.36641000
20190720, 230000, 232.57000000, 233.84000000, 224.99000000, 228.20000000, 24353.14218000, 5584230.19513770, 13107, 10768.98449000, 2470978.31864260
20190721, 000000, 228.25000000, 229.66000000, 226.66000000, 228.81000000, 13317.15252000, 3040652.12573670, 6754, 6814.39480000, 1555872.87044840
20190721, 010000, 228.83000000, 229.00000000, 227.66000000, 228.39000000, 8423.42801000, 1923117.67716030, 4455, 4363.46094000, 995914.62554050
20190721, 020000, 228.42000000, 228.43000000, 224.42000000, 225.10000000, 11990.80192000, 2715537.22323830, 6728, 5486.83914000, 1242710.72863630
20190721, 030000, 225.09000000, 225.15000000, 222.25000000, 224.13000000, 15136.59275000, 3390630.18799790, 7012, 9907.37759000, 2219343.29771770
20190721, 040000, 224.12000000, 226.97000000, 223.03000000, 226.00000000, 7651.84329000, 1721474.71290910, 4861, 4103.12091000, 923680.09291200
20190721, 050000, 225.94000000, 226.25000000, 224.47000000, 224.93000000, 6546.96918000, 1476382.13926030, 4202, 2803.21053000, 631886.19189270
20190721, 060000, 224.88000000, 226.09000000, 224.42000000, 225.02000000, 5193.60716000, 1169782.57160780, 4083, 2612.02398000, 588339.07603640
20190721, 070000, 225.02000000, 226.50000000, 224.46000000, 225.56000000, 4574.38379000, 1032207.33676620, 3796, 2517.38843000, 568128.70471620
20190721, 080000, 225.54000000, 227.11000000, 223.79000000, 227.10000000, 13166.45033000, 2975489.48212520, 7295, 6584.72277000, 1488454.73250600
20190721, 090000, 227.10000000, 228.95000000, 226.98000000, 227.12000000, 7496.52111000, 1708211.18188970, 4923, 4021.84100000, 916583.93085240
20190721, 100000, 227.10000000, 227.42000000, 224.61000000, 225.33000000, 17150.27099000, 3876940.18207340, 7717, 8936.63848000, 2020610.46471020
20190721, 110000, 225.30000000, 227.10000000, 224.43000000, 225.99000000, 9482.81444000, 2140642.74719220, 5369, 4758.57615000, 1074297.13862570
20190721, 120000, 225.97000000, 226.28000000, 223.05000000, 223.92000000, 12795.40535000, 2867575.36954060, 6275, 5505.36811000, 1234273.55033880
20190721, 130000, 223.89000000, 223.92000000, 220.41000000, 222.81000000, 17150.17300000, 3816619.38043520, 8320, 8369.53821000, 1862990.82289450
20190721, 140000, 222.87000000, 223.40000000, 220.25000000, 221.23000000, 25489.98409000, 5648375.37294950, 11616, 12982.50144000, 2877466.37793470
20190721, 150000, 221.20000000, 222.52000000, 219.67000000, 222.22000000, 17276.18223000, 3817871.84184860, 7505, 10455.81740000, 2310668.29207760
20190721, 160000, 222.15000000, 223.63000000, 220.01000000, 220.44000000, 11388.64690000, 2525232.32120370, 7506, 5226.02613000, 1159162.86222300
20190721, 170000, 220.52000000, 220.73000000, 216.99000000, 219.42000000, 18680.13560000, 4083835.66984390, 9512, 9577.94699000, 2093688.81898650
20190721, 180000, 219.29000000, 221.88000000, 218.61000000, 221.88000000, 8889.62471000, 1962360.70750490, 5518, 4078.60840000, 900093.76303330
20190721, 190000, 221.78000000, 222.06000000, 218.71000000, 219.59000000, 9923.02305000, 2184763.28789560, 5946, 5040.88874000, 1109723.72535440
20190721, 200000, 219.62000000, 223.56000000, 219.16000000, 223.00000000, 7751.01866000, 1715428.55436060, 5553, 4442.85288000, 983536.45338770
20190721, 210000, 223.03000000, 226.08000000, 222.83000000, 224.70000000, 10270.48289000, 2307945.36970570, 6056, 6086.78449000, 1367756.59185690
20190721, 220000, 224.70000000, 226.62000000, 224.20000000, 225.29000000, 5787.29246000, 1303774.86313310, 4334, 2770.28874000, 624084.58073510
20190721, 230000, 225.16000000, 226.49000000, 224.41000000, 225.38000000, 4513.34747000, 1016888.74059770, 4225, 2657.96009000, 598748.42544060
20190722, 000000, 225.49000000, 228.34000000, 223.68000000, 224.69000000, 8940.74661000, 2019207.40519190, 6405, 4709.88531000, 1064308.76469350
20190722, 010000, 224.77000000, 225.50000000, 223.83000000, 224.42000000, 3436.89011000, 772032.16428070, 3200, 2005.37803000, 450452.60013790
20190722, 020000, 224.45000000, 226.80000000, 224.41000000, 226.61000000, 5204.68284000, 1174617.78699780, 4194, 2809.19536000, 633852.67811950
20190722, 030000, 226.64000000, 227.16000000, 225.50000000, 225.93000000, 4998.38716000, 1130058.42479500, 3426, 2462.01809000, 556728.03969150
20190722, 040000, 225.94000000, 226.55000000, 224.17000000, 224.33000000, 7492.10413000, 1685677.31482700, 5252, 3216.57103000, 723695.56451640
20190722, 050000, 224.40000000, 225.88000000, 222.84000000, 225.15000000, 10325.08389000, 2319128.08800370, 5658, 5491.41902000, 1233969.41137100
20190722, 060000, 225.08000000, 226.26000000, 224.41000000, 225.25000000, 9227.48588000, 2081076.62983570, 5446, 5033.31567000, 1135373.86921390
20190722, 070000, 225.25000000, 225.49000000, 224.50000000, 225.05000000, 6690.47518000, 1505096.37746200, 4576, 3704.49391000, 833442.17744460
20190722, 080000, 225.05000000, 225.39000000, 223.67000000, 224.08000000, 5875.65707000, 1320578.80350610, 4703, 2852.62598000, 641063.04959490
20190722, 090000, 224.07000000, 224.21000000, 220.41000000, 220.70000000, 17792.79194000, 3944423.58292840, 9328, 8381.95148000, 1857585.62014850
20190722, 100000, 220.75000000, 223.07000000, 219.20000000, 222.35000000, 16029.53985000, 3548010.09300900, 8025, 8219.01055000, 1819667.41401890
20190722, 110000, 222.28000000, 224.00000000, 221.19000000, 223.27000000, 12955.60301000, 2884687.34582930, 7651, 6018.51792000, 1340026.24405000
20190722, 120000, 223.34000000, 223.40000000, 221.10000000, 222.52000000, 7635.55130000, 1697064.88634810, 5429, 3633.15713000, 807676.24423930
20190722, 130000, 222.52000000, 222.69000000, 220.50000000, 220.84000000, 6782.72416000, 1503808.55068840, 4828, 3382.15806000, 749872.31219710
20190722, 140000, 220.83000000, 222.09000000, 214.30000000, 215.70000000, 37348.82615000, 8134881.96988900, 16439, 14786.10843000, 3217036.96149810
20190722, 150000, 215.76000000, 217.50000000, 214.80000000, 214.96000000, 18199.15869000, 3932329.70460130, 9017, 9390.33608000, 2028829.75429720
20190722, 160000, 214.85000000, 216.22000000, 214.00000000, 214.76000000, 11908.27333000, 2563753.66078560, 6634, 6482.87520000, 1395958.84265520
20190722, 170000, 214.76000000, 217.39000000, 213.10000000, 216.45000000, 23002.55219000, 4960721.13466240, 10107, 11212.34996000, 2418376.74187200
20190722, 180000, 216.44000000, 216.68000000, 215.23000000, 216.43000000, 6976.12033000, 1506052.47908860, 4960, 3450.35076000, 745022.43628950
20190722, 190000, 216.37000000, 216.71000000, 212.25000000, 213.53000000, 13817.85993000, 2960704.24846520, 8155, 7282.58308000, 1560810.88910440
20190722, 200000, 213.53000000, 218.91000000, 212.93000000, 218.48000000, 14733.35687000, 3187621.76044680, 7576, 8217.80935000, 1777523.37266790
20190722, 210000, 218.50000000, 219.12000000, 216.25000000, 216.65000000, 9100.14442000, 1981120.64626140, 5060, 4825.88134000, 1050610.98346380
20190722, 220000, 216.76000000, 218.67000000, 215.36000000, 216.20000000, 9259.54658000, 2011875.59362000, 5881, 5402.64770000, 1173904.23110350
20190722, 230000, 216.17000000, 218.24000000, 216.08000000, 217.51000000, 3576.84284000, 777620.39044640, 3701, 2164.57170000, 470696.32149750
20190723, 000000, 217.59000000, 217.60000000, 214.61000000, 215.72000000, 6634.16812000, 1431891.27091140, 5168, 2934.79596000, 633762.96826880
20190723, 010000, 215.71000000, 216.27000000, 214.72000000, 215.52000000, 6631.17585000, 1430095.00431440, 3826, 2511.17401000, 541500.88225360
20190723, 020000, 215.52000000, 217.84000000, 215.38000000, 217.42000000, 8293.75043000, 1797638.85949950, 4534, 5645.79577000, 1224469.29819180
20190723, 030000, 217.40000000, 217.73000000, 216.76000000, 216.92000000, 5579.90067000, 1212637.61931990, 3994, 3208.26098000, 697273.76712380
20190723, 040000, 216.92000000, 217.32000000, 216.06000000, 217.00000000, 13613.82994000, 2951538.96856990, 5499, 4347.63616000, 942680.69202520
20190723, 050000, 217.00000000, 217.31000000, 213.61000000, 214.92000000, 22844.69330000, 4921017.58417510, 7339, 12431.45596000, 2674442.92103350
20190723, 060000, 214.87000000, 215.58000000, 210.88000000, 212.25000000, 26828.73722000, 5707385.22664950, 11725, 14189.06851000, 3019574.16386860
20190723, 070000, 212.27000000, 215.39000000, 212.12000000, 212.51000000, 12452.90479000, 2656779.52496920, 7515, 6739.41711000, 1438068.24610080
20190723, 080000, 212.50000000, 213.69000000, 210.30000000, 210.72000000, 13688.44401000, 2902398.97924850, 7837, 6347.88579000, 1346488.48070050
20190723, 090000, 210.85000000, 211.38000000, 209.12000000, 210.82000000, 15437.52057000, 3249184.82925110, 8316, 7872.83006000, 1657186.10399510
20190723, 100000, 210.83000000, 212.90000000, 209.30000000, 212.08000000, 13165.75377000, 2777008.50614380, 8438, 6729.03631000, 1420316.43581560
20190723, 110000, 212.24000000, 213.73000000, 211.26000000, 212.53000000, 13787.99223000, 2932289.56400120, 7267, 6431.82914000, 1368305.33702560
20190723, 120000, 212.54000000, 213.46000000, 211.07000000, 212.18000000, 7724.43217000, 1639564.62180850, 5575, 3322.02985000, 705185.88932620
20190723, 130000, 212.17000000, 212.50000000, 208.36000000, 210.84000000, 21878.74598000, 4599652.22469010, 9169, 11163.50270000, 2347118.82654830
20190723, 140000, 210.89000000, 212.10000000, 209.30000000, 211.64000000, 10606.14740000, 2237132.14119960, 6396, 5835.72347000, 1231179.78215630
20190723, 150000, 211.64000000, 213.00000000, 209.32000000, 209.60000000, 11743.21990000, 2479631.19565240, 8683, 6088.14410000, 1286000.53343390
20190723, 160000, 209.65000000, 212.15000000, 208.59000000, 211.30000000, 12996.85226000, 2733811.58878800, 8636, 7095.44285000, 1492821.83060660
20190723, 170000, 211.27000000, 212.46000000, 211.06000000, 212.11000000, 7233.60551000, 1531509.00992590, 5258, 4261.73043000, 902431.81128720
20190723, 180000, 212.09000000, 219.55000000, 212.01000000, 216.75000000, 27847.78840000, 6038703.40245900, 14213, 15647.91046000, 3393591.31617840
20190723, 190000, 216.74000000, 218.31000000, 216.45000000, 216.99000000, 11070.37692000, 2403765.46345000, 6232, 6056.49387000, 1315196.87903160
20190723, 200000, 216.98000000, 218.90000000, 216.86000000, 217.72000000, 12360.01142000, 2695555.12955930, 5413, 8212.42156000, 1791367.86842030
20190723, 210000, 217.72000000, 217.97000000, 215.98000000, 216.99000000, 5482.23971000, 1188948.97016440, 4104, 3293.41392000, 713940.85169180
20190723, 220000, 216.99000000, 217.65000000, 215.16000000, 215.55000000, 6125.41785000, 1325432.29909360, 4219, 3872.27296000, 838373.78549290
20190723, 230000, 215.51000000, 216.05000000, 211.39000000, 212.48000000, 23848.77400000, 5086629.68928780, 10159, 12856.72766000, 2742642.26571080
20190724, 000000, 212.55000000, 212.65000000, 202.00000000, 205.56000000, 57170.15831000, 11767320.42712010, 23907, 26025.87183000, 5358521.25721610
20190724, 010000, 205.51000000, 206.94000000, 204.80000000, 205.54000000, 9030.75224000, 1861621.92024220, 5239, 5063.13404000, 1043821.28611540
20190724, 020000, 205.54000000, 206.19000000, 202.71000000, 205.41000000, 13782.97113000, 2816575.59789590, 7665, 7153.76446000, 1462305.37250650
20190724, 030000, 205.41000000, 205.50000000, 203.98000000, 204.52000000, 7882.39896000, 1614070.01724510, 5195, 3463.46013000, 709424.60797560
20190724, 040000, 204.55000000, 204.99000000, 202.66000000, 204.87000000, 12908.79424000, 2633274.05758810, 7034, 6023.22727000, 1228412.34800840
20190724, 050000, 204.87000000, 206.50000000, 204.09000000, 205.75000000, 10630.31638000, 2183800.55793690, 5799, 6480.29853000, 1331975.26466170
20190724, 060000, 205.77000000, 207.33000000, 205.42000000, 205.65000000, 8601.98456000, 1775203.24851780, 5136, 4301.66449000, 887679.36501600
20190724, 070000, 205.64000000, 206.75000000, 205.38000000, 206.17000000, 5664.58879000, 1167105.65229510, 4554, 2845.15092000, 586168.77318330
20190724, 080000, 206.18000000, 208.25000000, 205.44000000, 207.67000000, 8853.87802000, 1832671.57626780, 6101, 5352.50275000, 1107941.18821920
20190724, 090000, 207.67000000, 208.73000000, 207.22000000, 208.45000000, 9103.86680000, 1892903.21324180, 5292, 5962.79064000, 1239953.11791290
20190724, 100000, 208.48000000, 208.50000000, 206.27000000, 207.29000000, 9496.31608000, 1970415.16284790, 6430, 5834.41706000, 1210842.49027340
20190724, 110000, 207.27000000, 207.96000000, 205.29000000, 207.42000000, 17095.68414000, 3534497.03871180, 8888, 10775.86957000, 2228076.18733920
20190724, 120000, 207.46000000, 208.60000000, 206.64000000, 207.92000000, 7389.58066000, 1533421.20277910, 5728, 4322.63310000, 897253.79035610
20190724, 130000, 207.93000000, 209.00000000, 206.90000000, 207.81000000, 6929.07250000, 1440435.85550060, 5832, 3676.21668000, 764179.71462260
20190724, 140000, 207.87000000, 214.80000000, 207.01000000, 214.28000000, 26983.40223000, 5713419.23856280, 14317, 14639.77856000, 3100899.93509320
20190724, 150000, 214.29000000, 216.73000000, 213.81000000, 216.13000000, 18413.59637000, 3960589.60543740, 9300, 9627.64828000, 2070670.19190660
20190724, 160000, 216.14000000, 216.68000000, 208.17000000, 209.32000000, 34340.73708000, 7268495.39910930, 16970, 14438.25563000, 3052794.55189370
20190724, 170000, 209.29000000, 211.80000000, 208.84000000, 210.99000000, 10182.02727000, 2146342.89808140, 6601, 4811.28259000, 1014250.71710220
20190724, 180000, 210.98000000, 212.64000000, 210.73000000, 210.95000000, 6000.51797000, 1270071.70426690, 5034, 2523.90038000, 533935.03702710
20190724, 190000, 210.94000000, 212.24000000, 209.35000000, 211.70000000, 6743.39829000, 1424572.18785460, 5358, 3169.12452000, 669620.85460660
20190724, 200000, 211.65000000, 215.66000000, 211.59000000, 215.21000000, 9746.68094000, 2080233.86733500, 6974, 5494.05860000, 1172386.19483540
20190724, 210000, 215.21000000, 218.28000000, 214.19000000, 216.20000000, 16374.21494000, 3542630.17269680, 9397, 9597.80187000, 2075576.19877170
20190724, 220000, 216.22000000, 217.37000000, 214.20000000, 214.31000000, 10804.43599000, 2329444.96781690, 6687, 6266.51582000, 1350390.22772550
20190724, 230000, 214.36000000, 218.06000000, 214.26000000, 216.31000000, 7033.27451000, 1522681.44716580, 5481, 3275.87896000, 709394.10046380
20190725, 000000, 216.31000000, 225.12000000, 215.23000000, 222.52000000, 29598.61359000, 6559174.00422960, 14641, 16959.12906000, 3757674.79394790
20190725, 010000, 222.53000000, 223.58000000, 221.55000000, 222.45000000, 17423.95537000, 3879051.20475510, 8413, 9868.19061000, 2197538.84293810
20190725, 020000, 222.52000000, 223.33000000, 221.79000000, 222.52000000, 20746.88387000, 4618306.27767110, 7289, 7392.42566000, 1644908.69955430
20190725, 030000, 222.53000000, 224.20000000, 220.72000000, 221.95000000, 18615.35406000, 4132342.21315030, 9482, 8222.72227000, 1825848.79818660
20190725, 040000, 221.90000000, 222.92000000, 220.26000000, 220.82000000, 8538.96492000, 1892027.31097960, 6780, 4200.45134000, 930729.84328450
20190725, 050000, 220.84000000, 221.76000000, 220.20000000, 221.25000000, 7215.36985000, 1593950.37127930, 5255, 4064.52746000, 898004.93041690
20190725, 060000, 221.24000000, 221.84000000, 220.51000000, 221.81000000, 5970.06494000, 1319739.05595780, 5044, 3032.95564000, 670587.34391300
20190725, 070000, 221.77000000, 222.90000000, 220.50000000, 220.70000000, 8477.18946000, 1879441.20512720, 5631, 4195.76448000, 930096.23001180
20190725, 080000, 220.71000000, 222.58000000, 220.50000000, 221.72000000, 9108.06562000, 2020128.61030470, 5174, 3788.41288000, 839926.84068710
20190725, 090000, 221.78000000, 223.34000000, 221.29000000, 222.10000000, 7330.28341000, 1628856.67698900, 5941, 3700.76915000, 822311.05737160
20190725, 100000, 222.10000000, 223.10000000, 221.35000000, 222.20000000, 9176.91257000, 2036829.58096460, 5633, 5828.63926000, 1293305.24030570
20190725, 110000, 222.20000000, 223.01000000, 221.76000000, 222.09000000, 7262.07061000, 1614400.68423080, 4949, 4500.47011000, 1000750.48136070
20190725, 120000, 222.07000000, 224.55000000, 222.04000000, 224.12000000, 13852.52724000, 3095289.22430340, 7483, 8048.88132000, 1798043.37185620
20190725, 130000, 224.12000000, 224.17000000, 216.93000000, 219.75000000, 25728.19339000, 5658069.88313260, 14596, 12408.26077000, 2728515.28978950
20190725, 140000, 219.75000000, 222.40000000, 219.02000000, 220.87000000, 11825.51337000, 2611026.67457070, 7419, 6112.63908000, 1349689.11094500
20190725, 150000, 220.90000000, 221.78000000, 220.21000000, 221.09000000, 7881.01172000, 1742697.82710530, 5446, 4191.63931000, 927089.69221720
20190725, 160000, 221.02000000, 223.50000000, 219.59000000, 221.28000000, 15606.59929000, 3451911.68380080, 8643, 8005.56627000, 1771114.41521480
20190725, 170000, 221.17000000, 222.06000000, 220.84000000, 221.74000000, 4363.16590000, 966326.87020230, 4208, 2200.67219000, 487495.62080200
20190725, 180000, 221.68000000, 221.71000000, 220.80000000, 221.11000000, 5632.77892000, 1246842.39569580, 4434, 2264.78284000, 501347.47651730
20190725, 190000, 221.11000000, 221.38000000, 217.21000000, 218.07000000, 19460.07708000, 4262268.10616310, 9341, 12353.36379000, 2704555.90310940
20190725, 200000, 218.00000000, 218.67000000, 215.59000000, 218.52000000, 9887.22439000, 2150490.48797400, 7503, 5055.90940000, 1100027.70783140
20190725, 210000, 218.58000000, 219.24000000, 217.25000000, 219.15000000, 3971.61716000, 867329.21965880, 4266, 1820.56670000, 397736.85104220
20190725, 220000, 219.15000000, 220.66000000, 218.79000000, 219.88000000, 8885.89805000, 1952928.37964960, 5374, 3419.70628000, 752036.40818150
20190725, 230000, 219.83000000, 220.66000000, 218.75000000, 219.14000000, 3811.96149000, 838021.40944030, 4278, 1864.06200000, 409804.49064770
20190726, 000000, 219.14000000, 219.16000000, 214.60000000, 216.34000000, 19468.27294000, 4213725.93611830, 10307, 8205.74921000, 1777221.50475610
20190726, 010000, 216.34000000, 216.42000000, 212.71000000, 214.48000000, 11643.58050000, 2494313.16475000, 7307, 5726.74036000, 1226984.05855030
20190726, 020000, 214.49000000, 215.04000000, 213.67000000, 214.23000000, 7130.42896000, 1529253.71096100, 5534, 3674.75895000, 788066.87724400
20190726, 030000, 214.24000000, 215.60000000, 213.20000000, 214.82000000, 8387.81796000, 1797419.73194470, 6290, 4207.05537000, 901644.84062850
20190726, 040000, 214.80000000, 215.30000000, 214.47000000, 215.29000000, 5138.28622000, 1104023.35933390, 3710, 2673.93392000, 574546.81876810
20190726, 050000, 215.30000000, 215.33000000, 214.87000000, 215.16000000, 2753.12775000, 592241.46067770, 2987, 1329.68521000, 286047.89002810
20190726, 060000, 215.17000000, 215.27000000, 213.04000000, 213.81000000, 6161.83801000, 1319300.27374080, 5665, 2679.34302000, 573795.88121250
20190726, 070000, 213.87000000, 216.62000000, 213.84000000, 216.30000000, 8753.84679000, 1886865.71217660, 6232, 4165.06201000, 897397.57807090
20190726, 080000, 216.33000000, 217.34000000, 215.39000000, 217.18000000, 9567.54395000, 2068253.97802520, 5109, 4711.67368000, 1018561.67804640
20190726, 090000, 217.19000000, 217.23000000, 215.64000000, 216.69000000, 6416.92593000, 1389092.76171740, 5324, 3050.29462000, 660401.55736990
20190726, 100000, 216.65000000, 217.00000000, 215.66000000, 216.92000000, 6396.08496000, 1383550.98087070, 5057, 3495.82098000, 756256.46698780
20190726, 110000, 216.91000000, 218.43000000, 216.85000000, 217.20000000, 7244.28307000, 1576512.33635680, 5060, 3755.42191000, 817155.77132900
20190726, 120000, 217.15000000, 217.75000000, 215.73000000, 215.97000000, 10234.21298000, 2218066.01537700, 7840, 5015.19033000, 1087055.45755800
20190726, 130000, 215.97000000, 216.66000000, 215.33000000, 215.94000000, 6699.40763000, 1446517.11381490, 6288, 2995.64524000, 646868.41233840
20190726, 140000, 216.01000000, 216.35000000, 214.18000000, 215.42000000, 7150.45278000, 1540313.74587680, 6453, 3293.05755000, 709417.20049090
20190726, 150000, 215.42000000, 216.39000000, 214.90000000, 216.22000000, 6921.90616000, 1492566.06260430, 4662, 3255.90608000, 702078.30060600
20190726, 160000, 216.22000000, 220.00000000, 215.35000000, 218.88000000, 17118.29747000, 3731354.97969230, 8746, 11462.45620000, 2499350.02142000
20190726, 170000, 218.91000000, 219.23000000, 217.28000000, 218.54000000, 11652.22028000, 2543954.97455020, 5101, 6021.29351000, 1315235.04992270
20190726, 180000, 218.52000000, 219.63000000, 218.06000000, 218.83000000, 7758.84945000, 1697794.67524010, 4558, 4984.29202000, 1090796.42503130
20190726, 190000, 218.81000000, 220.00000000, 218.68000000, 219.51000000, 7419.69129000, 1628831.81704980, 3844, 3262.32948000, 716160.49074280
20190726, 200000, 219.55000000, 219.81000000, 217.76000000, 218.06000000, 6293.34504000, 1378290.13282440, 4860, 3004.17472000, 658166.74778510
20190726, 210000, 217.85000000, 218.39000000, 216.20000000, 218.05000000, 8113.14879000, 1764157.36770510, 5088, 3556.59075000, 773196.83799180
20190726, 220000, 218.06000000, 218.40000000, 217.06000000, 217.67000000, 4863.60127000, 1059516.28803140, 3384, 1744.25089000, 379865.17687670
20190726, 230000, 217.66000000, 219.58000000, 217.56000000, 218.81000000, 4494.81635000, 983579.95609130, 3865, 2719.73401000, 595115.67036660
20190727, 000000, 218.81000000, 222.75000000, 218.50000000, 222.69000000, 24923.35288000, 5513962.36700560, 12268, 13929.66361000, 3082327.68256510
20190727, 010000, 222.69000000, 223.30000000, 221.22000000, 221.41000000, 12178.52993000, 2704429.68801380, 6222, 5285.18222000, 1174179.24770010
20190727, 020000, 221.41000000, 222.50000000, 220.81000000, 222.46000000, 9577.03266000, 2124358.44244890, 4491, 5616.84915000, 1246267.84286080
20190727, 030000, 222.46000000, 222.86000000, 221.36000000, 221.55000000, 6843.82017000, 1520017.29545300, 4095, 3989.45097000, 886575.70978500
20190727, 040000, 221.55000000, 221.97000000, 220.89000000, 221.43000000, 8003.77668000, 1771230.38072900, 4721, 3690.24731000, 816746.86622930
20190727, 050000, 221.47000000, 221.48000000, 220.08000000, 220.36000000, 7343.45439000, 1620491.27082810, 5461, 2822.08751000, 622646.50749130
20190727, 060000, 220.33000000, 220.86000000, 219.88000000, 219.96000000, 5406.11517000, 1191040.03310940, 4934, 2632.76179000, 580122.53841320
20190727, 070000, 220.00000000, 221.04000000, 219.37000000, 220.28000000, 8700.24556000, 1913665.15051170, 4912, 4738.03610000, 1041783.64306510
20190727, 080000, 220.24000000, 221.28000000, 220.07000000, 220.14000000, 4176.63945000, 921487.27593660, 3897, 2061.56772000, 454829.98409080
20190727, 090000, 220.14000000, 220.55000000, 218.88000000, 219.50000000, 5840.93050000, 1284412.73830820, 4758, 2885.49462000, 634595.37806430
20190727, 100000, 219.50000000, 219.60000000, 207.13000000, 208.93000000, 63119.87110000, 13341070.46118570, 27622, 26686.31773000, 5637034.77986120
20190727, 110000, 208.93000000, 210.00000000, 205.64000000, 207.66000000, 25058.38122000, 5213523.75366870, 12891, 12918.45749000, 2688362.76817280
20190727, 120000, 207.64000000, 207.70000000, 203.00000000, 206.32000000, 29092.66575000, 5973443.25288400, 14671, 13657.24800000, 2804891.13093190
20190727, 130000, 206.37000000, 208.04000000, 205.51000000, 206.52000000, 9833.62343000, 2033545.82615960, 6520, 4257.18491000, 880479.94282970
20190727, 140000, 206.51000000, 207.45000000, 205.84000000, 206.27000000, 7733.61412000, 1598286.21262810, 5675, 3145.94537000, 650362.19198400
20190727, 150000, 206.22000000, 207.38000000, 204.10000000, 206.67000000, 17170.66647000, 3536956.57998730, 9615, 8473.84333000, 1745763.75475120
20190727, 160000, 206.70000000, 207.77000000, 206.40000000, 207.38000000, 6120.53802000, 1267825.03894440, 6098, 2872.86654000, 595170.36797720
20190727, 170000, 207.36000000, 208.98000000, 207.00000000, 208.21000000, 6273.72405000, 1305966.25292020, 6048, 3030.75098000, 631190.40618280
20190727, 180000, 208.25000000, 209.02000000, 206.90000000, 207.10000000, 6847.95394000, 1423894.87463970, 5839, 3346.86558000, 696006.41706770
20190727, 190000, 207.10000000, 208.61000000, 206.66000000, 207.34000000, 4638.32156000, 963339.09619270, 4615, 2288.66734000, 475385.86082980
20190727, 200000, 207.34000000, 208.24000000, 206.80000000, 208.00000000, 3905.25533000, 811339.80720430, 4291, 2009.59074000, 417583.76937510
20190727, 210000, 208.08000000, 209.27000000, 207.81000000, 208.90000000, 4505.79087000, 939684.44515900, 3909, 2149.28771000, 448169.16801000
20190727, 220000, 208.87000000, 208.99000000, 205.71000000, 206.60000000, 15261.95472000, 3167059.59080350, 9950, 7765.47660000, 1611281.15434830
20190727, 230000, 206.61000000, 208.07000000, 206.19000000, 207.30000000, 8653.15316000, 1790793.32044110, 6667, 4554.42938000, 942507.29047870
20190728, 000000, 207.30000000, 207.88000000, 206.17000000, 206.35000000, 6543.22104000, 1353791.01735170, 5252, 3434.59079000, 710535.10691320
20190728, 010000, 206.40000000, 208.23000000, 206.33000000, 207.72000000, 4572.81695000, 947790.78069090, 3802, 2240.68688000, 464369.55854320
20190728, 020000, 207.79000000, 208.01000000, 206.90000000, 206.92000000, 6370.00141000, 1323013.49214460, 3675, 4211.90639000, 874999.80600500
20190728, 030000, 206.91000000, 208.11000000, 206.80000000, 207.75000000, 4028.31560000, 836170.09143750, 3408, 1899.68001000, 394386.82229130
20190728, 040000, 207.75000000, 212.00000000, 207.74000000, 209.89000000, 12309.46068000, 2582201.01592960, 6887, 7628.81810000, 1599724.25139340
20190728, 050000, 209.89000000, 211.13000000, 209.50000000, 209.55000000, 6945.50414000, 1460049.79577710, 4468, 3679.23914000, 773556.25250840
20190728, 060000, 209.62000000, 211.14000000, 209.46000000, 210.26000000, 4912.66637000, 1033024.62984880, 3801, 2877.83342000, 605161.41385500
20190728, 070000, 210.26000000, 210.63000000, 209.17000000, 209.20000000, 3563.50106000, 747806.74051280, 3654, 1760.61182000, 369437.15614900
20190728, 080000, 209.20000000, 209.71000000, 208.36000000, 209.45000000, 6482.32308000, 1355497.19020930, 4885, 2629.67231000, 549738.22357790
20190728, 090000, 209.41000000, 210.28000000, 208.20000000, 208.35000000, 8359.23610000, 1751210.37858190, 4375, 4563.27194000, 956459.70620760
20190728, 100000, 208.33000000, 208.89000000, 207.38000000, 208.32000000, 8018.86598000, 1671162.64026850, 4948, 3062.04613000, 637859.50637190
20190728, 110000, 208.27000000, 210.96000000, 208.27000000, 209.93000000, 11845.86461000, 2482202.93988960, 5639, 7174.20087000, 1503309.33624830
20190728, 120000, 209.88000000, 210.19000000, 209.12000000, 209.37000000, 6934.45318000, 1453345.73562390, 4145, 3859.50019000, 808981.47172080
20190728, 130000, 209.38000000, 209.52000000, 208.50000000, 208.85000000, 5179.53257000, 1081844.81413290, 3920, 2383.73993000, 497910.12949510
20190728, 140000, 208.87000000, 209.56000000, 208.22000000, 208.24000000, 4818.05043000, 1006776.57728000, 3857, 2506.24552000, 523772.21294040
20190728, 150000, 208.27000000, 209.35000000, 207.88000000, 208.69000000, 3223.55383000, 672774.19292480, 3213, 1577.82717000, 329385.01351440
20190728, 160000, 208.64000000, 209.61000000, 207.74000000, 208.49000000, 5359.97695000, 1118982.90948840, 4496, 2516.47582000, 525460.58669400
20190728, 170000, 208.45000000, 209.41000000, 208.04000000, 208.97000000, 3603.60319000, 752477.98569100, 3194, 1677.91132000, 350344.43992240
20190728, 180000, 208.98000000, 209.38000000, 208.04000000, 208.83000000, 2565.32326000, 535365.35260950, 2810, 1205.64248000, 251642.11290650
20190728, 190000, 208.79000000, 209.26000000, 208.51000000, 208.65000000, 2302.90838000, 480968.07497120, 2358, 1053.65767000, 220097.08612240
20190728, 200000, 208.68000000, 209.21000000, 207.60000000, 208.56000000, 6741.23925000, 1403500.66359960, 4501, 3375.51482000, 702926.42306500
20190728, 210000, 208.54000000, 208.55000000, 206.58000000, 206.73000000, 4964.06655000, 1030214.07968000, 4073, 2261.80275000, 469428.56321900
20190728, 220000, 206.80000000, 210.33000000, 198.24000000, 207.69000000, 64445.29398000, 13137516.25031620, 27862, 31490.72918000, 6428745.56091860
20190728, 230000, 207.70000000, 213.52000000, 206.27000000, 211.62000000, 24711.38834000, 5196818.44105900, 13376, 13107.32369000, 2757867.43887080
20190729, 000000, 211.58000000, 211.84000000, 208.86000000, 210.47000000, 12259.98670000, 2577488.67334980, 5915, 7337.82740000, 1543208.49622980
20190729, 010000, 210.45000000, 215.83000000, 210.07000000, 213.77000000, 19798.76139000, 4227614.95902150, 9365, 9375.10139000, 2001794.45535480
20190729, 020000, 213.75000000, 214.14000000, 212.88000000, 213.33000000, 7466.50321000, 1594201.62253150, 4717, 4044.59350000, 863693.03034090
20190729, 030000, 213.22000000, 213.65000000, 212.52000000, 212.81000000, 3586.65865000, 764070.45955820, 3536, 1609.26348000, 342908.11663600
20190729, 040000, 212.81000000, 214.00000000, 212.69000000, 213.37000000, 4737.95240000, 1011608.36924620, 3567, 2181.64796000, 465698.54635850
20190729, 050000, 213.39000000, 213.60000000, 211.60000000, 212.11000000, 6459.98908000, 1371697.03723330, 5232, 2888.73931000, 613570.39608420
20190729, 060000, 212.03000000, 212.28000000, 211.33000000, 211.74000000, 6553.26295000, 1388042.50943880, 4216, 3096.04669000, 655823.89401550
20190729, 070000, 211.78000000, 212.59000000, 211.42000000, 212.53000000, 6872.33237000, 1457126.55101150, 4542, 4035.19606000, 855554.00510130
20190729, 080000, 212.59000000, 213.13000000, 210.91000000, 211.48000000, 5209.64033000, 1106054.52918860, 4795, 2275.30063000, 483251.25421180
20190729, 090000, 211.51000000, 211.80000000, 206.59000000, 209.09000000, 17466.94127000, 3651228.62526170, 9096, 7283.88653000, 1521581.42268150
20190729, 100000, 209.12000000, 210.50000000, 208.22000000, 209.72000000, 8871.73746000, 1857953.32104560, 6112, 5306.23193000, 1111067.53411020
20190729, 110000, 209.72000000, 210.04000000, 208.50000000, 208.90000000, 7985.19772000, 1670303.30608220, 5458, 3852.04165000, 805829.29947640
20190729, 120000, 208.96000000, 210.78000000, 208.69000000, 210.58000000, 6443.01948000, 1349242.70350450, 4553, 3717.90694000, 778881.81635000
20190729, 130000, 210.52000000, 211.97000000, 209.52000000, 210.04000000, 13015.79116000, 2742296.75894800, 6108, 7994.41689000, 1684705.42177860
20190729, 140000, 210.02000000, 211.27000000, 209.00000000, 209.58000000, 6967.37716000, 1463317.26621320, 5073, 4044.62705000, 849638.60200270
20190729, 150000, 209.56000000, 210.93000000, 209.16000000, 209.57000000, 10797.05061000, 2266364.90399730, 5811, 5848.28831000, 1227135.73782140
20190729, 160000, 209.65000000, 213.48000000, 206.91000000, 210.99000000, 29726.06013000, 6254075.28929000, 12422, 13853.58064000, 2917957.62405620
20190729, 170000, 210.98000000, 211.83000000, 208.37000000, 210.13000000, 16634.84483000, 3495322.58015130, 8980, 8053.75729000, 1692513.11931870
20190729, 180000, 210.13000000, 210.60000000, 209.11000000, 210.26000000, 7484.34712000, 1570922.88427820, 4484, 4091.19263000, 858563.50128280
20190729, 190000, 210.26000000, 210.73000000, 209.56000000, 209.78000000, 6757.56314000, 1419839.42667950, 3800, 3368.96569000, 707584.84708440
20190729, 200000, 209.79000000, 211.93000000, 209.52000000, 211.70000000, 5950.40948000, 1254410.76424310, 3858, 4055.29344000, 855524.80796760
20190729, 210000, 211.71000000, 212.09000000, 210.77000000, 210.77000000, 4838.05027000, 1023880.31163550, 3269, 3012.95587000, 637814.18362120
20190729, 220000, 210.84000000, 212.63000000, 210.11000000, 211.70000000, 4705.05545000, 994651.92585810, 3876, 2832.67889000, 599195.83408060
20190729, 230000, 211.67000000, 212.23000000, 209.80000000, 210.89000000, 6352.74764000, 1341560.34947880, 4471, 3430.08053000, 724314.08006200
20190730, 000000, 210.84000000, 211.79000000, 210.20000000, 210.26000000, 3432.28755000, 723828.90481850, 3584, 1836.86614000, 387448.89087370
20190730, 010000, 210.26000000, 210.32000000, 208.01000000, 208.06000000, 5440.23553000, 1137083.01456000, 5207, 2659.06347000, 555881.61516570
20190730, 020000, 208.06000000, 208.96000000, 204.40000000, 206.32000000, 17487.86839000, 3614932.25535760, 8667, 8458.12415000, 1749172.14607450
20190730, 030000, 206.29000000, 207.37000000, 205.66000000, 206.88000000, 11088.22847000, 2290094.02656950, 6047, 6092.14301000, 1258227.72333980
20190730, 040000, 206.87000000, 207.27000000, 206.55000000, 207.04000000, 4977.17598000, 1030341.45558460, 3563, 2674.44666000, 553623.10985720
20190730, 050000, 207.03000000, 207.54000000, 206.21000000, 207.43000000, 6624.17827000, 1370588.52608100, 4753, 4349.75115000, 900110.60701240
20190730, 060000, 207.43000000, 208.69000000, 207.39000000, 208.23000000, 10552.94140000, 2195775.07802940, 5244, 6752.04593000, 1404891.08304090
20190730, 070000, 208.24000000, 208.33000000, 207.72000000, 208.09000000, 5555.19359000, 1155694.37387930, 3893, 3666.33808000, 762755.21191840
20190730, 080000, 208.08000000, 208.92000000, 207.50000000, 207.98000000, 7506.50189000, 1562651.69561770, 4468, 4746.45682000, 988314.89476730
20190730, 090000, 207.95000000, 208.00000000, 207.42000000, 207.72000000, 5776.32322000, 1199957.40873380, 4285, 3197.96367000, 664389.40112870
20190730, 100000, 207.72000000, 208.55000000, 207.52000000, 208.33000000, 10526.34194000, 2189617.95494710, 5426, 5253.39422000, 1092960.38786160
20190730, 110000, 208.35000000, 209.96000000, 207.91000000, 208.87000000, 20138.41668000, 4207941.84694970, 8675, 12626.07829000, 2639095.78930190
20190730, 120000, 208.95000000, 209.70000000, 208.51000000, 208.87000000, 8611.34279000, 1801258.91841400, 6638, 4921.52821000, 1029437.87077570
20190730, 130000, 208.79000000, 209.30000000, 208.50000000, 208.72000000, 6105.49021000, 1274851.53555260, 4776, 3938.22047000, 822317.41842990
20190730, 140000, 208.71000000, 209.59000000, 208.65000000, 209.45000000, 7022.18864000, 1468995.01333380, 4470, 4172.39885000, 872890.24923090
20190730, 150000, 209.43000000, 214.36000000, 209.41000000, 212.16000000, 29908.10621000, 6350838.00510200, 11937, 16488.70297000, 3500892.07667290
20190730, 160000, 212.17000000, 213.10000000, 211.34000000, 211.98000000, 11973.99720000, 2536006.28960420, 5518, 6319.19930000, 1338294.67893240
20190730, 170000, 211.95000000, 212.11000000, 210.55000000, 211.18000000, 9399.49827000, 1985599.47745830, 5490, 5848.23077000, 1235699.02147070
20190730, 180000, 211.13000000, 211.95000000, 210.83000000, 211.37000000, 8805.09284000, 1862641.97735720, 4789, 4613.81495000, 976166.39457350
20190730, 190000, 211.40000000, 212.04000000, 209.35000000, 210.76000000, 11042.50742000, 2326624.51930640, 6041, 5638.50261000, 1188688.60557360
20190730, 200000, 210.75000000, 211.14000000, 208.12000000, 209.11000000, 7703.02724000, 1613746.14291820, 5226, 3883.20481000, 813762.63078340
20190730, 210000, 209.09000000, 209.99000000, 208.53000000, 209.75000000, 4572.05529000, 956082.59875810, 3697, 2935.79806000, 613967.71434520
20190730, 220000, 209.75000000, 211.14000000, 209.63000000, 209.84000000, 4906.82255000, 1031460.79194660, 3649, 3068.59454000, 645082.69152580
20190730, 230000, 209.86000000, 210.37000000, 209.31000000, 209.58000000, 3527.97236000, 740474.67322760, 3000, 2374.19641000, 498296.32490100
20190731, 000000, 209.57000000, 212.50000000, 209.20000000, 212.36000000, 9328.19201000, 1971101.92312230, 5484, 6257.53817000, 1322981.83984420
20190731, 010000, 212.35000000, 212.69000000, 211.23000000, 212.18000000, 9060.22236000, 1921222.99659940, 4792, 5854.76781000, 1241661.51217220
20190731, 020000, 212.18000000, 212.21000000, 211.44000000, 211.55000000, 6233.01042000, 1320257.92362520, 3964, 3291.36353000, 697130.06845080
20190731, 030000, 211.54000000, 211.89000000, 210.82000000, 211.69000000, 5962.62963000, 1260674.91726870, 3657, 3185.58715000, 673390.88467180
20190731, 040000, 211.62000000, 211.80000000, 210.88000000, 211.67000000, 3790.97188000, 801165.41150250, 3668, 2294.03715000, 484847.29645260
20190731, 050000, 211.66000000, 213.44000000, 211.62000000, 212.34000000, 11502.90604000, 2443768.11641280, 5053, 6787.14989000, 1441639.25183420
20190731, 060000, 212.38000000, 213.76000000, 212.04000000, 213.33000000, 12566.18900000, 2679275.26417700, 6028, 7347.14840000, 1566347.12828270
20190731, 070000, 213.34000000, 213.66000000, 211.62000000, 211.84000000, 9056.52719000, 1925694.76637210, 5397, 4095.88115000, 870842.91994300
20190731, 080000, 211.84000000, 212.97000000, 211.82000000, 212.48000000, 5456.85445000, 1159405.83452280, 3774, 3490.68048000, 741744.42099800
20190731, 090000, 212.49000000, 212.90000000, 211.88000000, 212.85000000, 5107.88509000, 1084562.66508940, 4815, 2182.33382000, 463317.35340630
20190731, 100000, 212.83000000, 213.50000000, 212.00000000, 213.12000000, 6840.27745000, 1456071.20524150, 4676, 3460.55760000, 736855.49957210
20190731, 110000, 213.13000000, 213.13000000, 212.38000000, 212.61000000, 3843.41439000, 817520.37999950, 3467, 2058.17464000, 437833.57705060
20190731, 120000, 212.62000000, 217.28000000, 212.54000000, 215.57000000, 30874.62513000, 6649884.64396800, 14071, 16833.52197000, 3623748.40609060
20190731, 130000, 215.61000000, 216.61000000, 215.06000000, 216.47000000, 12071.82442000, 2606173.38580890, 6072, 6631.81634000, 1432289.61288320
20190731, 140000, 216.49000000, 217.68000000, 215.10000000, 215.35000000, 13054.42150000, 2819949.49000890, 7726, 7470.86596000, 1614163.65931690
20190731, 150000, 215.39000000, 217.24000000, 215.36000000, 216.89000000, 10673.99454000, 2309729.95863490, 6036, 5015.75119000, 1085451.74948140
20190731, 160000, 216.89000000, 217.85000000, 214.92000000, 215.27000000, 11923.88821000, 2577492.52683870, 6205, 6959.18934000, 1503670.00248620
20190731, 170000, 215.28000000, 216.28000000, 214.60000000, 215.93000000, 7395.17947000, 1594199.89405230, 4106, 3314.31622000, 714372.76471580
20190731, 180000, 215.93000000, 215.99000000, 214.56000000, 215.09000000, 7175.29018000, 1544107.93807160, 4449, 2799.78985000, 602507.21177990
20190731, 190000, 215.10000000, 215.61000000, 215.00000000, 215.26000000, 3249.06584000, 699399.96998810, 3508, 1517.84993000, 326749.00536410
20190731, 200000, 215.23000000, 216.60000000, 214.82000000, 215.21000000, 5847.91207000, 1262287.53374520, 4191, 2422.23487000, 522758.00805690
20190731, 210000, 215.20000000, 216.16000000, 215.05000000, 216.08000000, 2524.99273000, 543930.54935850, 2787, 1501.07649000, 323403.39180500
20190731, 220000, 216.16000000, 216.23000000, 215.40000000, 216.12000000, 3388.38577000, 731203.90368070, 3074, 1719.89254000, 371181.42643440
20190731, 230000, 216.14000000, 218.79000000, 216.07000000, 218.42000000, 10284.89681000, 2237553.70217980, 5971, 5591.40038000, 1216392.29126620
20190801, 000000, 218.42000000, 219.39000000, 215.90000000, 216.15000000, 12232.85688000, 2661707.07887480, 6599, 6303.70550000, 1371527.74060520
20190801, 010000, 216.15000000, 216.64000000, 210.54000000, 213.47000000, 20646.97193000, 4404884.99879010, 10445, 8968.34274000, 1911832.14681990
20190801, 020000, 213.44000000, 214.44000000, 212.68000000, 214.38000000, 7683.97006000, 1640719.95156130, 4605, 3916.78795000, 836358.96235750
20190801, 030000, 214.40000000, 214.45000000, 213.38000000, 213.78000000, 6025.74187000, 1288067.53215840, 3528, 3255.52183000, 695980.52574960
20190801, 040000, 213.78000000, 213.94000000, 212.06000000, 213.40000000, 6801.30545000, 1449792.43968940, 4640, 3313.94960000, 706646.20542010
20190801, 050000, 213.41000000, 213.56000000, 212.15000000, 212.65000000, 7003.40075000, 1491588.30014820, 4600, 3258.39700000, 694032.79954640
20190801, 060000, 212.64000000, 213.43000000, 211.80000000, 213.43000000, 7566.41954000, 1608019.06964920, 5629, 3969.22585000, 843720.77885020
20190801, 070000, 213.42000000, 213.74000000, 212.92000000, 213.63000000, 5831.20718000, 1244178.03032870, 3850, 2697.99752000, 575667.60950220
20190801, 080000, 213.62000000, 213.70000000, 212.42000000, 212.87000000, 5799.96539000, 1236226.96373150, 4238, 2869.14165000, 611662.27234030
20190801, 090000, 212.86000000, 213.21000000, 212.10000000, 213.19000000, 6817.01199000, 1449595.16418320, 4837, 3472.13328000, 738392.01270920
20190801, 100000, 213.17000000, 213.18000000, 212.28000000, 213.01000000, 7297.85681000, 1552747.37261910, 5085, 3461.42938000, 736447.65517020
20190801, 110000, 213.03000000, 213.89000000, 212.71000000, 213.58000000, 6141.55912000, 1309647.91231130, 4273, 2540.88826000, 541945.91960500
20190801, 120000, 213.58000000, 214.64000000, 213.50000000, 214.02000000, 7357.32351000, 1575408.26180580, 5208, 3500.97584000, 749676.82062940
20190801, 130000, 214.01000000, 214.29000000, 213.24000000, 213.69000000, 6115.51537000, 1307058.31479710, 4091, 2526.49063000, 540143.26784690
20190801, 140000, 213.73000000, 213.80000000, 212.70000000, 213.15000000, 4985.06767000, 1062678.09669740, 3621, 2376.60012000, 506732.45129180
20190801, 150000, 213.09000000, 213.86000000, 212.86000000, 213.67000000, 3815.97010000, 814265.96383290, 3344, 2199.93996000, 469485.00782340
20190801, 160000, 213.68000000, 214.61000000, 213.27000000, 213.95000000, 5277.93933000, 1130199.04770760, 3847, 2143.99910000, 459100.41071490
20190801, 170000, 213.94000000, 214.70000000, 213.10000000, 214.60000000, 5913.33047000, 1265279.69354030, 4100, 2750.93341000, 588291.04566500
20190801, 180000, 214.60000000, 215.31000000, 214.32000000, 214.74000000, 8605.26720000, 1848195.10885920, 4770, 4297.41429000, 923074.04204070
20190801, 190000, 214.80000000, 216.73000000, 214.66000000, 215.89000000, 12808.28449000, 2760879.31353590, 6481, 6329.96472000, 1364604.07272070
20190801, 200000, 215.86000000, 217.77000000, 215.37000000, 217.23000000, 15271.14250000, 3309054.61942880, 8226, 8136.76181000, 1763568.83050350
20190801, 210000, 217.20000000, 217.53000000, 216.32000000, 216.81000000, 4619.69220000, 1001546.60938840, 3562, 2472.80939000, 536216.66366500
20190801, 220000, 216.79000000, 217.27000000, 216.51000000, 216.70000000, 7666.14982000, 1663075.54438730, 4094, 4469.16245000, 969530.41388710
20190801, 230000, 216.72000000, 217.10000000, 216.35000000, 216.84000000, 4522.23881000, 980183.29437870, 3246, 2617.14873000, 567265.15253960
20190802, 000000, 216.80000000, 217.41000000, 215.08000000, 216.11000000, 7077.77641000, 1531031.45227480, 4777, 3250.63020000, 703233.96938940
20190802, 010000, 216.11000000, 216.63000000, 216.00000000, 216.43000000, 6553.34529000, 1417150.79256310, 3497, 2400.97339000, 519345.95234680
20190802, 020000, 216.45000000, 216.83000000, 216.00000000, 216.04000000, 4781.38234000, 1035156.89752260, 3341, 2308.26772000, 499751.56110080
20190802, 030000, 216.11000000, 216.11000000, 215.48000000, 215.66000000, 5181.16442000, 1118272.09413770, 3594, 3091.79969000, 667417.50852980
20190802, 040000, 215.66000000, 216.44000000, 215.38000000, 216.11000000, 4640.34577000, 1001993.78529370, 3209, 2620.76664000, 565949.74299360
20190802, 050000, 216.12000000, 216.58000000, 215.88000000, 216.56000000, 4585.48990000, 991175.25960230, 3619, 2312.13799000, 499816.12552830
20190802, 060000, 216.58000000, 220.37000000, 216.28000000, 219.80000000, 22613.43571000, 4942430.06881960, 10886, 13040.57463000, 2851636.83854790
20190802, 070000, 219.80000000, 222.18000000, 219.71000000, 221.09000000, 17335.62231000, 3835957.58308690, 8304, 9870.66909000, 2184299.73563470
20190802, 080000, 221.08000000, 221.54000000, 218.60000000, 219.95000000, 11467.20068000, 2522954.49857740, 6030, 5640.46902000, 1241386.01304750
20190802, 090000, 219.96000000, 220.39000000, 218.68000000, 218.86000000, 11022.67439000, 2421506.70533590, 5464, 6295.16355000, 1382831.48523730
20190802, 100000, 218.91000000, 220.04000000, 218.82000000, 219.81000000, 4666.68434000, 1023995.76518280, 3532, 2529.12138000, 554920.74800730
20190802, 110000, 219.84000000, 220.22000000, 219.10000000, 219.10000000, 4810.33525000, 1056730.96424620, 3731, 2157.96589000, 474070.82292030
20190802, 120000, 219.18000000, 220.06000000, 219.10000000, 220.06000000, 4510.52771000, 989964.05537970, 4198, 2343.33507000, 514392.19943250
20190802, 130000, 220.02000000, 220.54000000, 219.41000000, 219.84000000, 10193.36447000, 2241180.61226980, 4909, 5713.95065000, 1255906.33202340
20190802, 140000, 219.85000000, 220.64000000, 219.51000000, 220.55000000, 5140.41549000, 1130524.67407300, 3804, 2981.78925000, 655759.01527350
20190802, 150000, 220.55000000, 220.99000000, 219.91000000, 219.92000000, 7523.97970000, 1658292.79182050, 4725, 3900.24372000, 859682.57280980
20190802, 160000, 219.90000000, 221.00000000, 214.96000000, 216.70000000, 32190.58491000, 6984617.18791070, 15673, 15658.59569000, 3398009.34546640
20190802, 170000, 216.62000000, 217.05000000, 216.00000000, 216.78000000, 10901.94397000, 2360391.83611710, 5365, 6006.40985000, 1299978.30006820
20190802, 180000, 216.82000000, 217.71000000, 216.55000000, 217.20000000, 7406.21589000, 1608350.40511490, 4507, 3326.32195000, 722378.45131840
20190802, 190000, 217.17000000, 217.31000000, 216.33000000, 216.62000000, 3301.78842000, 715908.37245240, 3237, 1722.34969000, 373460.54682930
20190802, 200000, 216.62000000, 216.73000000, 214.63000000, 215.38000000, 7975.91157000, 1718462.89138700, 6286, 3705.87887000, 798224.69276840
20190802, 210000, 215.36000000, 216.51000000, 214.31000000, 215.87000000, 6308.35486000, 1360095.81743980, 4222, 3157.40582000, 680805.75945620
20190802, 220000, 215.88000000, 217.65000000, 215.70000000, 217.41000000, 3345.23315000, 725609.88613100, 3393, 2037.84450000, 441935.48192860
20190802, 230000, 217.35000000, 217.89000000, 216.95000000, 217.61000000, 3333.25344000, 724940.46253700, 3268, 1722.10090000, 374555.55575670
20190803, 000000, 217.69000000, 217.88000000, 216.62000000, 216.87000000, 4035.86564000, 876637.20911450, 3800, 2054.02042000, 446145.53985960
20190803, 010000, 216.88000000, 220.41000000, 216.84000000, 219.78000000, 9693.78341000, 2123238.25419850, 6485, 5433.23911000, 1190183.40278050
20190803, 020000, 219.84000000, 224.51000000, 219.16000000, 223.20000000, 24004.73427000, 5350127.93622500, 11178, 14446.35760000, 3218442.90015940
20190803, 030000, 223.21000000, 223.32000000, 221.66000000, 221.73000000, 8826.13087000, 1963201.29964600, 5473, 4636.41746000, 1031363.03510950
20190803, 040000, 221.70000000, 222.80000000, 221.64000000, 222.72000000, 7224.22654000, 1606383.14631070, 4112, 3265.04628000, 726168.82127860
20190803, 050000, 222.74000000, 222.89000000, 221.72000000, 222.10000000, 9802.05776000, 2178230.55006020, 5027, 5066.09206000, 1125836.26499050
20190803, 060000, 222.17000000, 223.00000000, 222.13000000, 223.00000000, 5656.09898000, 1258779.34756600, 3868, 3176.83732000, 707068.63446900
20190803, 070000, 223.00000000, 223.48000000, 222.53000000, 223.18000000, 6301.37863000, 1404467.87208410, 4055, 3267.85060000, 728364.81702240
20190803, 080000, 223.11000000, 223.37000000, 222.21000000, 222.22000000, 4273.43888000, 951799.36904640, 3595, 1801.57819000, 401363.38653630
20190803, 090000, 222.25000000, 223.49000000, 220.70000000, 222.08000000, 11619.94424000, 2579843.66318000, 6386, 6294.00246000, 1397803.04516670
20190803, 100000, 222.05000000, 223.05000000, 221.64000000, 222.72000000, 5531.09153000, 1230177.23220880, 3681, 2568.75260000, 571273.68792020
20190803, 110000, 222.70000000, 223.00000000, 222.34000000, 222.40000000, 3849.09482000, 857066.44826460, 3223, 1743.64780000, 388261.31405630
20190803, 120000, 222.40000000, 222.53000000, 221.00000000, 221.94000000, 8410.67540000, 1865641.68738210, 4661, 4118.50609000, 913494.20615520
20190803, 130000, 221.98000000, 223.33000000, 221.91000000, 222.82000000, 9547.69309000, 2127318.98588570, 5309, 4348.99482000, 968475.73781280
20190803, 140000, 222.81000000, 222.99000000, 222.30000000, 222.72000000, 4257.73267000, 947933.86616580, 3353, 2782.35394000, 619468.25171440
20190803, 150000, 222.70000000, 222.70000000, 218.50000000, 220.10000000, 17876.80786000, 3944008.99162850, 7662, 8997.98345000, 1986660.62693960
20190803, 160000, 220.09000000, 222.29000000, 219.44000000, 221.58000000, 8342.96153000, 1847536.74894420, 4735, 4387.73133000, 971561.70614470
20190803, 170000, 221.61000000, 222.75000000, 221.46000000, 222.20000000, 5975.25954000, 1326972.98885170, 3979, 3272.16645000, 726603.32337320
20190803, 180000, 222.16000000, 223.14000000, 221.75000000, 222.02000000, 4328.43914000, 962602.47114200, 3915, 2058.27751000, 457777.98423020
20190803, 190000, 222.02000000, 222.50000000, 220.12000000, 221.80000000, 8660.02810000, 1919105.79037020, 5005, 3938.93915000, 872861.09794670
20190803, 200000, 221.86000000, 222.26000000, 221.43000000, 222.13000000, 3520.04970000, 780587.18867750, 2767, 1707.30681000, 378586.38316130
20190803, 210000, 222.09000000, 222.15000000, 221.01000000, 221.66000000, 4080.81235000, 903339.45525580, 3021, 2145.02893000, 474714.28815810
20190803, 220000, 221.68000000, 222.40000000, 221.01000000, 221.90000000, 3586.38734000, 795505.55443460, 2811, 1339.17456000, 296860.40179470
20190803, 230000, 221.87000000, 222.14000000, 221.44000000, 222.14000000, 2187.26067000, 485228.47527850, 2558, 1022.77090000, 226916.41002670
20190804, 000000, 222.14000000, 223.34000000, 221.96000000, 222.26000000, 7237.95580000, 1611148.44836040, 4622, 4096.10711000, 912021.92016420
20190804, 010000, 222.24000000, 222.84000000, 222.06000000, 222.27000000, 2651.47190000, 589498.59998730, 2646, 1638.69323000, 364345.57110010
20190804, 020000, 222.26000000, 222.31000000, 220.04000000, 220.80000000, 6060.81565000, 1340881.25622960, 4579, 3320.17208000, 734527.10511070
20190804, 030000, 220.80000000, 220.90000000, 218.00000000, 219.26000000, 10234.25246000, 2245783.72906860, 5699, 4204.39519000, 922336.17384080
20190804, 040000, 219.30000000, 219.33000000, 216.90000000, 217.78000000, 13420.61444000, 2925825.48806900, 6056, 6156.64002000, 1342031.48166260
20190804, 050000, 217.75000000, 218.80000000, 217.06000000, 218.23000000, 7074.11002000, 1543031.15870280, 4181, 3403.73568000, 742431.40459490
20190804, 060000, 218.23000000, 218.94000000, 218.13000000, 218.71000000, 4685.75291000, 1024466.50505920, 2913, 1924.13083000, 420725.74568330
20190804, 070000, 218.71000000, 218.96000000, 217.91000000, 218.19000000, 4108.76907000, 897616.24701600, 2954, 1945.61639000, 425082.02472870
20190804, 080000, 218.17000000, 218.70000000, 218.07000000, 218.34000000, 3135.77966000, 684987.84529140, 2632, 1756.37166000, 383672.33732110
20190804, 090000, 218.27000000, 219.45000000, 218.00000000, 219.41000000, 3725.78688000, 814887.49587980, 3101, 1970.90791000, 430994.09382890
20190804, 100000, 219.41000000, 219.53000000, 218.76000000, 219.25000000, 4136.85405000, 906182.36901390, 3210, 1860.03548000, 407494.91078700
20190804, 110000, 219.31000000, 219.37000000, 218.40000000, 218.80000000, 2781.37750000, 608785.90307500, 2764, 1449.11231000, 317231.60649850
20190804, 120000, 218.84000000, 219.78000000, 218.12000000, 218.27000000, 4657.73226000, 1019359.52682820, 3462, 2542.82180000, 556567.67908850
20190804, 130000, 218.34000000, 219.81000000, 218.22000000, 219.10000000, 3671.35045000, 804281.50875170, 3359, 2206.85220000, 483530.14062990
20190804, 140000, 219.05000000, 221.07000000, 219.05000000, 220.66000000, 6041.31990000, 1329672.22347000, 3693, 3549.64018000, 781288.46630060
20190804, 150000, 220.62000000, 221.78000000, 220.43000000, 220.61000000, 10417.11506000, 2303275.79859350, 5869, 5697.38026000, 1259688.20032050
20190804, 160000, 220.60000000, 221.44000000, 219.50000000, 220.20000000, 7203.44700000, 1586719.50643600, 4292, 3215.63321000, 708302.42031970
20190804, 170000, 220.12000000, 220.30000000, 219.18000000, 219.83000000, 3742.51329000, 823116.18117710, 2740, 1901.10088000, 418208.12947290
20190804, 180000, 219.83000000, 221.38000000, 219.73000000, 220.77000000, 3446.55794000, 760295.81336190, 2912, 1973.06005000, 435342.37597990
20190804, 190000, 220.79000000, 221.12000000, 220.12000000, 220.53000000, 3171.76031000, 699929.29472510, 2574, 1337.10604000, 295116.31423210
20190804, 200000, 220.54000000, 221.37000000, 220.29000000, 220.95000000, 3539.06588000, 781793.69969770, 3002, 2172.58664000, 479972.96445920
20190804, 210000, 220.95000000, 221.45000000, 219.50000000, 221.28000000, 6977.86459000, 1539452.97499980, 4691, 3320.57485000, 732720.74672020
20190804, 220000, 221.29000000, 222.89000000, 220.96000000, 221.70000000, 8967.92935000, 1991222.26594150, 5305, 4896.54549000, 1087120.48911140
20190804, 230000, 221.69000000, 222.27000000, 221.08000000, 221.79000000, 4531.82943000, 1004563.85159730, 3246, 2846.80185000, 630867.33671120
20190805, 000000, 221.79000000, 226.83000000, 221.79000000, 226.27000000, 19595.22419000, 4405081.18866730, 10326, 12068.45507000, 2713763.78323350
20190805, 010000, 226.29000000, 227.60000000, 225.06000000, 226.89000000, 21466.73482000, 4861020.74396750, 9737, 12529.92771000, 2838131.37428630
20190805, 020000, 226.83000000, 231.01000000, 225.87000000, 229.69000000, 24144.40849000, 5506719.40207310, 11310, 14490.08565000, 3305488.32451150
20190805, 030000, 229.79000000, 230.47000000, 228.00000000, 229.27000000, 13976.79127000, 3201272.69453100, 7595, 7262.06119000, 1663562.44787940
20190805, 040000, 229.28000000, 230.10000000, 228.02000000, 228.56000000, 10270.59675000, 2354995.10456900, 6320, 5685.28102000, 1303957.54683970
20190805, 050000, 228.59000000, 228.60000000, 227.72000000, 228.01000000, 6100.11947000, 1391386.05667530, 4344, 3172.78949000, 723728.76767980
20190805, 060000, 228.01000000, 229.00000000, 227.65000000, 228.63000000, 8787.00277000, 2006072.82636500, 4990, 3916.95524000, 894457.48958440
20190805, 070000, 228.59000000, 230.00000000, 227.86000000, 228.04000000, 12242.48868000, 2805297.06989030, 7430, 5857.57763000, 1342434.82710100
20190805, 080000, 228.10000000, 229.07000000, 227.88000000, 228.98000000, 10160.62187000, 2320435.84521450, 5987, 6302.62019000, 1439496.31601320
20190805, 090000, 228.97000000, 229.80000000, 228.50000000, 229.54000000, 9649.18665000, 2209869.19077790, 5229, 4916.27905000, 1125972.21725210
20190805, 100000, 229.54000000, 233.89000000, 229.50000000, 232.06000000, 29059.02796000, 6747623.54905750, 13745, 14036.88579000, 3259465.74809570
20190805, 110000, 232.10000000, 236.25000000, 231.89000000, 233.17000000, 29446.84495000, 6881975.36023450, 12905, 16543.09711000, 3867287.63194230
20190805, 120000, 233.24000000, 233.65000000, 231.26000000, 232.43000000, 11967.20133000, 2784776.56290340, 7725, 6303.14905000, 1466883.03894250
20190805, 130000, 232.43000000, 232.74000000, 229.98000000, 230.97000000, 12251.41514000, 2836518.39891370, 7088, 5494.39532000, 1272150.68678750
20190805, 140000, 230.95000000, 231.29000000, 230.29000000, 230.76000000, 10902.38770000, 2517197.94933000, 5900, 3769.77031000, 870374.73654520
20190805, 150000, 230.75000000, 232.40000000, 229.23000000, 231.86000000, 15356.78700000, 3540768.26793730, 7530, 8207.40781000, 1893141.52553220
20190805, 160000, 231.88000000, 235.95000000, 231.10000000, 235.10000000, 14352.61662000, 3350621.35183850, 8831, 8129.41606000, 1897519.29022370
20190805, 170000, 235.10000000, 235.85000000, 232.35000000, 232.85000000, 13315.26413000, 3117722.89646830, 8277, 7611.57584000, 1782196.49874560
20190805, 180000, 232.80000000, 233.98000000, 232.61000000, 233.30000000, 6138.87293000, 1432211.85325920, 4522, 3180.16543000, 741933.61373750
20190805, 190000, 233.30000000, 233.41000000, 231.94000000, 232.16000000, 5906.91517000, 1374237.48505120, 5043, 2732.63267000, 635890.20339140
20190805, 200000, 232.16000000, 232.99000000, 231.53000000, 231.97000000, 6684.59800000, 1551646.48525940, 5283, 3536.83500000, 821066.25948090
20190805, 210000, 231.91000000, 233.21000000, 231.32000000, 232.55000000, 5072.37064000, 1178914.34999370, 4182, 1821.67379000, 423016.36375210
20190805, 220000, 232.55000000, 233.84000000, 232.33000000, 232.89000000, 4397.79178000, 1024907.59432440, 4020, 2205.54087000, 514056.39890650
20190805, 230000, 232.92000000, 233.66000000, 231.35000000, 233.54000000, 6711.00380000, 1560731.61599790, 4773, 3437.42067000, 799451.26644050
20190806, 000000, 233.53000000, 233.62000000, 230.50000000, 230.89000000, 14436.07284000, 3342029.11117870, 6495, 5772.32764000, 1336556.20500230
20190806, 010000, 230.90000000, 230.97000000, 226.70000000, 229.27000000, 16561.79510000, 3791658.49902850, 8482, 8147.55094000, 1865373.22253740
20190806, 020000, 229.26000000, 229.73000000, 227.90000000, 229.18000000, 21067.27331000, 4816030.64867140, 6078, 7000.32548000, 1600946.42822580
20190806, 030000, 229.18000000, 229.79000000, 228.52000000, 229.30000000, 7444.18403000, 1706213.06298800, 4654, 3808.02925000, 872939.73692470
20190806, 040000, 229.30000000, 229.31000000, 228.20000000, 228.53000000, 5431.54171000, 1241455.47033220, 3765, 2556.75551000, 584443.13479700
20190806, 050000, 228.54000000, 230.09000000, 228.33000000, 229.94000000, 5175.02162000, 1187062.85080690, 4219, 2893.04481000, 663711.30980220
20190806, 060000, 229.95000000, 233.20000000, 229.94000000, 232.78000000, 20118.76873000, 4660453.47931950, 9549, 8447.23465000, 1957689.59353470
20190806, 070000, 232.79000000, 235.49000000, 232.71000000, 233.36000000, 21580.90428000, 5051533.51262260, 9473, 11492.91323000, 2690487.28869530
20190806, 080000, 233.24000000, 234.12000000, 232.72000000, 233.11000000, 8969.64161000, 2094314.08670720, 5184, 4822.68955000, 1126146.10196810
20190806, 090000, 233.15000000, 235.41000000, 233.01000000, 234.81000000, 9102.82805000, 2129175.25030200, 5399, 4579.69587000, 1071020.85151370
20190806, 100000, 234.90000000, 239.15000000, 227.51000000, 230.22000000, 73665.13775000, 17183649.18472170, 25802, 37285.70738000, 8705145.12848720
20190806, 110000, 230.23000000, 231.63000000, 228.35000000, 229.63000000, 22837.96957000, 5256540.67865070, 10325, 11318.30952000, 2605525.90347670
20190806, 120000, 229.56000000, 229.90000000, 226.37000000, 228.65000000, 22141.05807000, 5054986.68884610, 11178, 11608.63993000, 2650812.77296300
20190806, 130000, 228.65000000, 230.78000000, 228.38000000, 230.75000000, 8653.66665000, 1985607.34357830, 5232, 4381.98828000, 1005268.78239000
20190806, 140000, 230.76000000, 230.87000000, 228.46000000, 229.38000000, 6257.18678000, 1437181.98489170, 4759, 2862.96797000, 657472.45203620
20190806, 150000, 229.29000000, 229.56000000, 227.91000000, 228.19000000, 7275.90640000, 1664879.02422670, 5714, 3880.17358000, 888192.80673620
20190806, 160000, 228.16000000, 230.83000000, 227.94000000, 230.11000000, 7669.74690000, 1761790.66209760, 5565, 4298.14388000, 987057.09116300
20190806, 170000, 230.19000000, 230.49000000, 228.58000000, 228.68000000, 5544.95491000, 1273630.18601720, 4544, 2501.39905000, 574548.09378250
20190806, 180000, 228.68000000, 229.19000000, 228.24000000, 229.01000000, 4094.93740000, 936538.13805460, 4057, 2174.19001000, 497337.31210960
20190806, 190000, 229.01000000, 229.78000000, 227.00000000, 227.98000000, 8366.97737000, 1910925.97195320, 6067, 4455.98506000, 1017856.12227180
20190806, 200000, 227.95000000, 228.15000000, 225.38000000, 226.61000000, 8244.87255000, 1867652.80726510, 5797, 3546.93997000, 803722.86491940
20190806, 210000, 226.61000000, 226.69000000, 223.03000000, 224.26000000, 18586.93318000, 4174837.60924360, 9665, 9662.99390000, 2170371.20543000
20190806, 220000, 224.26000000, 226.03000000, 223.32000000, 224.83000000, 10839.22725000, 2435209.94124680, 6486, 5286.25660000, 1188005.32157220
20190806, 230000, 224.84000000, 226.97000000, 224.35000000, 226.28000000, 7212.47553000, 1627327.82883860, 4443, 3452.50410000, 779406.19516120
20190807, 000000, 226.31000000, 226.81000000, 224.43000000, 225.58000000, 8926.14091000, 2012553.45673600, 4823, 5852.22592000, 1319132.16284030
20190807, 010000, 225.59000000, 226.62000000, 225.30000000, 225.84000000, 5610.58096000, 1267915.67022130, 4063, 2845.51876000, 643126.24079100
20190807, 020000, 225.89000000, 227.88000000, 225.77000000, 227.10000000, 8098.48414000, 1837678.26837160, 5672, 4421.93577000, 1003572.77696690
20190807, 030000, 227.09000000, 227.33000000, 225.76000000, 226.61000000, 7847.35340000, 1777827.89795630, 5954, 4142.91342000, 938581.81051120
20190807, 040000, 226.63000000, 228.31000000, 226.37000000, 227.58000000, 9677.66823000, 2199072.54787920, 6029, 5824.69971000, 1323493.34690250
20190807, 050000, 227.57000000, 228.21000000, 226.53000000, 227.07000000, 8663.12816000, 1970141.07563410, 5589, 5382.87244000, 1224355.97659360
20190807, 060000, 227.07000000, 227.38000000, 226.37000000, 226.72000000, 6991.44696000, 1585796.34420020, 4740, 4037.55542000, 915969.93541070
20190807, 070000, 226.81000000, 226.93000000, 225.15000000, 225.30000000, 8339.50842000, 1885961.77317400, 5441, 4590.07078000, 1038342.67731870
20190807, 080000, 225.30000000, 226.19000000, 223.60000000, 225.86000000, 10117.22317000, 2277421.73039230, 5994, 5476.95428000, 1233347.99166380
20190807, 090000, 225.89000000, 227.75000000, 224.89000000, 226.64000000, 8434.93006000, 1909106.20901690, 5243, 3778.36305000, 855355.60901300
20190807, 100000, 226.64000000, 227.63000000, 226.57000000, 226.61000000, 6728.26087000, 1528531.97890630, 4422, 3653.94240000, 830113.40147390
20190807, 110000, 226.56000000, 228.46000000, 225.75000000, 228.39000000, 10143.19172000, 2302143.64810940, 5687, 5092.25036000, 1155808.65278480
20190807, 120000, 228.39000000, 229.26000000, 227.60000000, 228.65000000, 16076.62943000, 3672874.64244970, 7648, 7549.13562000, 1724475.18045270
20190807, 130000, 228.62000000, 231.25000000, 228.47000000, 229.42000000, 26851.05129000, 6166645.52417330, 12174, 14518.81506000, 3334583.86664950
20190807, 140000, 229.46000000, 230.82000000, 228.50000000, 228.81000000, 14286.77826000, 3276526.33652310, 6944, 7554.09125000, 1732664.43696120
20190807, 150000, 228.81000000, 229.09000000, 223.40000000, 224.54000000, 30654.41453000, 6905577.29277600, 15750, 14741.15143000, 3319927.20590870
20190807, 160000, 224.57000000, 225.23000000, 220.95000000, 223.86000000, 27582.36277000, 6153110.78177800, 12910, 13582.98752000, 3030856.78524560
20190807, 170000, 223.82000000, 225.25000000, 223.08000000, 225.03000000, 9421.29618000, 2109965.80755110, 5735, 5077.21277000, 1137060.97533670
20190807, 180000, 225.02000000, 225.25000000, 223.81000000, 224.05000000, 4818.68853000, 1081905.40668270, 3812, 2592.96086000, 582053.23943810
20190807, 190000, 224.04000000, 224.89000000, 223.30000000, 224.45000000, 6003.24249000, 1345242.37508520, 3913, 2580.31759000, 578360.51174390
20190807, 200000, 224.40000000, 225.82000000, 222.00000000, 224.59000000, 16470.93658000, 3691937.14634090, 8586, 8552.59537000, 1918167.36337220
20190807, 210000, 224.57000000, 227.39000000, 223.62000000, 225.19000000, 11751.35177000, 2647584.09959230, 7535, 6409.20864000, 1444855.68713930
20190807, 220000, 225.33000000, 226.67000000, 224.95000000, 226.00000000, 6445.37162000, 1456793.86339810, 5003, 3517.06470000, 794935.46112300
20190807, 230000, 225.87000000, 227.12000000, 224.73000000, 226.10000000, 9164.66325000, 2072782.60862890, 5746, 4397.09317000, 994757.93033310
20190808, 000000, 226.11000000, 226.71000000, 224.84000000, 225.91000000, 5514.90364000, 1244252.10944930, 4335, 2810.54172000, 634209.41009380
20190808, 010000, 225.90000000, 226.00000000, 224.84000000, 225.51000000, 5704.47692000, 1285171.76319540, 4315, 3047.88509000, 686694.50008390
20190808, 020000, 225.45000000, 226.42000000, 225.03000000, 225.97000000, 4561.03796000, 1029964.04330550, 4085, 2246.09389000, 507145.57779930
20190808, 030000, 225.97000000, 226.84000000, 225.62000000, 225.77000000, 5393.90909000, 1219667.01587300, 4382, 2979.63369000, 674031.34392140
20190808, 040000, 225.78000000, 226.28000000, 225.20000000, 225.83000000, 5216.82818000, 1177611.25290470, 3535, 2711.07862000, 612003.74720390
20190808, 050000, 225.82000000, 225.92000000, 224.99000000, 225.37000000, 6192.82682000, 1396125.73609360, 4101, 3242.98616000, 731184.86221960
20190808, 060000, 225.37000000, 225.53000000, 223.69000000, 224.95000000, 10810.01130000, 2428326.40809540, 5872, 4971.49767000, 1116844.04013580
20190808, 070000, 224.95000000, 225.85000000, 224.81000000, 225.76000000, 7125.35338000, 1605433.14978790, 4162, 3254.17287000, 733335.30178620
20190808, 080000, 225.76000000, 226.90000000, 224.93000000, 225.84000000, 10924.85469000, 2466975.56595780, 5633, 5743.67503000, 1297286.60621320
20190808, 090000, 225.87000000, 227.39000000, 224.72000000, 226.00000000, 12644.10821000, 2852666.87091620, 5547, 6607.68652000, 1491821.93079410
20190808, 100000, 225.97000000, 228.50000000, 225.00000000, 225.35000000, 11634.68399000, 2626017.15790280, 5643, 6331.08993000, 1430526.13409030
20190808, 110000, 225.36000000, 226.05000000, 224.26000000, 224.34000000, 10439.94134000, 2350438.98401550, 5056, 3455.08515000, 778382.44492680
20190808, 120000, 224.38000000, 225.45000000, 224.06000000, 224.63000000, 9598.01662000, 2158489.77602600, 5061, 4792.67191000, 1078032.92756090
20190808, 130000, 224.70000000, 224.75000000, 222.00000000, 222.40000000, 13032.57114000, 2912962.51352540, 6687, 5425.22240000, 1213318.36034610
20190808, 140000, 222.35000000, 223.58000000, 222.11000000, 222.88000000, 12968.56580000, 2889654.93908980, 6112, 6514.37757000, 1451690.77038080
20190808, 150000, 222.90000000, 223.30000000, 221.67000000, 222.03000000, 9186.21639000, 2043584.28347580, 4894, 4710.96886000, 1048142.13191700
20190808, 160000, 221.99000000, 222.01000000, 218.59000000, 220.71000000, 20273.87010000, 4470603.37099530, 9303, 9170.72977000, 2021947.88330190
20190808, 170000, 220.72000000, 220.73000000, 217.01000000, 218.16000000, 19418.11412000, 4249526.22472440, 8519, 8697.18070000, 1903886.34797660
20190808, 180000, 218.17000000, 219.20000000, 215.51000000, 219.11000000, 13536.31067000, 2944506.86825980, 6892, 6065.26891000, 1319925.21090040
20190808, 190000, 219.15000000, 219.50000000, 217.82000000, 218.28000000, 7187.68443000, 1572746.11032450, 5664, 3937.11725000, 861391.88269790
20190808, 200000, 218.32000000, 218.89000000, 217.03000000, 218.65000000, 5118.68497000, 1115899.24436220, 4139, 2299.14756000, 501445.62978780
20190808, 210000, 218.65000000, 221.00000000, 218.12000000, 218.89000000, 7333.42139000, 1609194.81655590, 4675, 3591.58864000, 789072.69043260
20190808, 220000, 218.87000000, 219.95000000, 218.64000000, 219.75000000, 9233.24513000, 2023742.24597990, 5373, 4569.08482000, 1001261.14428790
20190808, 230000, 219.75000000, 222.04000000, 219.73000000, 221.39000000, 13836.71795000, 3057216.61846880, 8583, 6934.68898000, 1532523.72892130
20190809, 000000, 221.38000000, 221.79000000, 220.50000000, 221.04000000, 10107.79229000, 2233254.58480060, 5592, 4677.73444000, 1033480.19794130
20190809, 010000, 220.99000000, 221.14000000, 219.18000000, 219.18000000, 4950.13377000, 1089967.49362060, 3878, 2362.36974000, 520235.61091210
20190809, 020000, 219.22000000, 219.44000000, 218.25000000, 219.18000000, 4383.75701000, 959508.02621620, 3544, 2347.11105000, 513758.43981740
20190809, 030000, 219.19000000, 219.59000000, 217.56000000, 217.80000000, 5011.54192000, 1095635.03342180, 3662, 2049.64955000, 448127.74315440
20190809, 040000, 217.81000000, 218.45000000, 216.73000000, 216.73000000, 6180.20128000, 1344565.57262730, 3863, 3070.65498000, 668217.35720340
20190809, 050000, 216.69000000, 216.84000000, 215.32000000, 216.61000000, 10723.87321000, 2318498.15667590, 5786, 4607.89616000, 996522.50048370
20190809, 060000, 216.61000000, 217.78000000, 215.97000000, 217.78000000, 7875.68557000, 1706437.03646260, 4412, 4394.17286000, 952348.54703730
20190809, 070000, 217.71000000, 217.78000000, 215.94000000, 216.65000000, 7740.07840000, 1676883.16756770, 4983, 3736.12296000, 809444.39027290
20190809, 080000, 216.68000000, 218.75000000, 215.90000000, 216.56000000, 14968.96652000, 3253620.08474370, 8441, 7844.96449000, 1705644.68322780
20190809, 090000, 216.57000000, 216.57000000, 211.45000000, 211.84000000, 22779.09598000, 4859763.65709720, 11773, 10305.99845000, 2198885.70232940
20190809, 100000, 211.83000000, 212.60000000, 207.95000000, 209.51000000, 25736.26827000, 5415607.99552860, 11952, 13267.39813000, 2792559.22925680
20190809, 110000, 209.52000000, 211.88000000, 209.50000000, 210.65000000, 14701.35628000, 3101782.05311400, 8007, 8045.11492000, 1697353.20156330
20190809, 120000, 210.68000000, 212.16000000, 210.16000000, 211.06000000, 10365.80360000, 2190901.82085380, 5564, 5624.65181000, 1188914.26201600
20190809, 130000, 211.10000000, 212.36000000, 211.05000000, 211.38000000, 9572.73130000, 2027212.80473430, 5891, 4560.54195000, 965808.38328930
20190809, 140000, 211.39000000, 211.70000000, 209.23000000, 211.26000000, 9829.93056000, 2071983.13222230, 5804, 5013.24831000, 1056863.82655200
20190809, 150000, 211.23000000, 211.51000000, 208.97000000, 209.59000000, 6852.87743000, 1441581.47296600, 5303, 3347.85621000, 704362.56730040
20190809, 160000, 209.59000000, 211.80000000, 207.70000000, 209.72000000, 13040.72215000, 2743602.87200620, 8018, 6920.27098000, 1456377.72667140
20190809, 170000, 209.70000000, 209.72000000, 207.30000000, 208.95000000, 11899.20289000, 2480003.76391570, 7326, 5739.53887000, 1197008.53951220
20190809, 180000, 208.89000000, 209.56000000, 207.80000000, 208.40000000, 7593.92262000, 1582601.78990870, 4654, 3737.21918000, 778852.13820920
20190809, 190000, 208.33000000, 210.25000000, 208.21000000, 210.02000000, 7921.17533000, 1658498.89120850, 5435, 3468.20827000, 726233.06608550
20190809, 200000, 210.02000000, 210.83000000, 209.45000000, 209.79000000, 4769.89690000, 1002364.15999910, 4312, 2267.89081000, 476651.68472520
20190809, 210000, 209.77000000, 210.66000000, 209.31000000, 210.47000000, 4280.22485000, 899220.70185650, 3906, 2272.67444000, 477485.58461440
20190809, 220000, 210.47000000, 210.89000000, 208.67000000, 209.07000000, 5081.63932000, 1066660.08263180, 4145, 2755.67567000, 578483.01276760
20190809, 230000, 209.12000000, 210.99000000, 208.93000000, 210.53000000, 5695.25012000, 1195161.40049690, 4287, 2982.70876000, 626018.62453570
20190810, 000000, 210.52000000, 215.00000000, 210.52000000, 213.47000000, 17896.69843000, 3815066.15247380, 9364, 10181.38065000, 2170313.66837940
20190810, 010000, 213.55000000, 214.04000000, 212.33000000, 212.88000000, 5355.44644000, 1140487.80273630, 3914, 2952.37375000, 628858.34059610
20190810, 020000, 212.88000000, 213.45000000, 210.88000000, 210.98000000, 12805.64638000, 2714050.81010590, 7006, 6575.49234000, 1394107.13545090
20190810, 030000, 211.01000000, 212.45000000, 210.91000000, 211.95000000, 8632.47229000, 1827124.04359880, 5362, 4220.13478000, 893344.27494060
20190810, 040000, 211.95000000, 212.13000000, 211.22000000, 211.54000000, 5026.16907000, 1064306.79076840, 3902, 2634.52472000, 557923.53286630
20190810, 050000, 211.54000000, 212.68000000, 211.45000000, 211.76000000, 4836.74297000, 1025738.97567860, 4237, 2726.01225000, 578145.30425510
20190810, 060000, 211.78000000, 212.58000000, 211.19000000, 211.36000000, 8867.79485000, 1877685.76072830, 4889, 5378.42030000, 1138969.87206360
20190810, 070000, 211.35000000, 211.95000000, 211.13000000, 211.59000000, 6627.72664000, 1402162.39149950, 4026, 3799.18584000, 803833.63506190
20190810, 080000, 211.60000000, 213.16000000, 211.50000000, 212.31000000, 7826.59041000, 1658524.44009750, 4345, 4493.96080000, 952582.29600050
20190810, 090000, 212.31000000, 213.25000000, 212.13000000, 212.82000000, 7722.68911000, 1642726.71832830, 4159, 4306.45565000, 916056.46255040
20190810, 100000, 212.85000000, 212.97000000, 211.90000000, 212.17000000, 7005.03736000, 1487622.90931860, 3983, 3103.00464000, 658912.30685170
20190810, 110000, 212.22000000, 212.22000000, 202.60000000, 204.11000000, 47005.68618000, 9656604.84514820, 21035, 20003.56816000, 4106831.64085980
20190810, 120000, 204.10000000, 206.49000000, 203.10000000, 205.63000000, 20311.59604000, 4150855.94982300, 9364, 9493.42884000, 1941044.83871740
20190810, 130000, 205.63000000, 207.16000000, 205.00000000, 205.62000000, 18870.01698000, 3889947.49527100, 8963, 8603.80137000, 1772717.32729850
20190810, 140000, 205.64000000, 205.65000000, 203.24000000, 204.98000000, 15326.54975000, 3133881.53243720, 7061, 8591.05440000, 1757268.33395040
20190810, 150000, 205.01000000, 209.60000000, 204.14000000, 205.49000000, 10545.62651000, 2165080.39355180, 6340, 6745.39085000, 1386005.74586150
20190810, 160000, 205.49000000, 205.58000000, 203.53000000, 204.03000000, 6506.51229000, 1330753.77594630, 4763, 3423.18217000, 700136.36732040
20190810, 170000, 204.00000000, 207.41000000, 203.01000000, 206.59000000, 14973.68819000, 3077920.36822640, 7118, 6888.51872000, 1416054.25301290
20190810, 180000, 206.60000000, 207.51000000, 206.10000000, 207.07000000, 6358.74112000, 1315676.04461480, 4502, 3327.67351000, 688451.42668640
20190810, 190000, 207.04000000, 207.46000000, 205.93000000, 206.52000000, 4896.11428000, 1012694.15633240, 4046, 2725.95844000, 563938.72353800
20190810, 200000, 206.64000000, 207.80000000, 206.36000000, 207.18000000, 4114.29347000, 852914.92449380, 3518, 2231.85504000, 462731.53661280
20190810, 210000, 207.23000000, 207.40000000, 205.63000000, 206.56000000, 3854.14585000, 795974.02773850, 3869, 2240.41537000, 462689.99022680
20190810, 220000, 206.61000000, 206.83000000, 205.43000000, 206.68000000, 4082.61890000, 841896.34528100, 3767, 2121.43327000, 437525.24751030
20190810, 230000, 206.68000000, 207.22000000, 206.47000000, 206.48000000, 3165.42038000, 654947.91584050, 3173, 1618.83907000, 334967.43027260
20190811, 000000, 206.48000000, 212.50000000, 206.14000000, 210.10000000, 20622.15146000, 4326181.91664720, 11132, 11653.17637000, 2442976.80640850
20190811, 010000, 210.11000000, 210.63000000, 209.46000000, 210.05000000, 9071.10551000, 1905060.91443920, 5360, 4506.51435000, 946401.06334520
20190811, 020000, 210.05000000, 211.89000000, 210.01000000, 211.79000000, 8947.12110000, 1890864.28712600, 5145, 5203.55156000, 1099887.63563180
20190811, 030000, 211.83000000, 212.19000000, 210.89000000, 211.13000000, 5286.78383000, 1118964.98295160, 3583, 2756.82071000, 583739.59870900
20190811, 040000, 211.08000000, 211.46000000, 209.69000000, 210.37000000, 6455.95188000, 1360120.92452410, 4214, 3856.56938000, 812600.91638100
20190811, 050000, 210.36000000, 210.58000000, 209.70000000, 210.25000000, 3725.69118000, 782867.97202720, 3142, 2056.83439000, 432193.34425990
20190811, 060000, 210.26000000, 215.00000000, 210.03000000, 210.48000000, 10013.24696000, 2114896.87334770, 5444, 6246.50750000, 1320327.41938890
20190811, 070000, 210.47000000, 211.46000000, 210.37000000, 210.73000000, 5069.83216000, 1069271.20911510, 3759, 2654.92727000, 560004.74971440
20190811, 080000, 210.74000000, 210.87000000, 209.12000000, 209.76000000, 5702.53218000, 1198185.08276210, 4330, 2566.99349000, 539572.46584690
20190811, 090000, 209.60000000, 210.60000000, 206.55000000, 209.83000000, 18759.91330000, 3916349.11913990, 8469, 8731.86756000, 1823035.29170650
20190811, 100000, 209.88000000, 210.36000000, 209.10000000, 209.86000000, 7964.63597000, 1672185.43597220, 4119, 3749.29678000, 787247.39270730
20190811, 110000, 209.86000000, 211.62000000, 209.84000000, 211.48000000, 6811.89600000, 1435406.37553410, 4402, 3523.88184000, 742629.74260490
20190811, 120000, 211.57000000, 211.57000000, 210.45000000, 211.36000000, 5541.59033000, 1169340.84727820, 3814, 3175.85063000, 670223.54546400
20190811, 130000, 211.31000000, 211.50000000, 210.00000000, 210.22000000, 5150.85136000, 1084371.53592910, 3772, 2921.06833000, 614972.50189230
20190811, 140000, 210.27000000, 210.88000000, 209.94000000, 210.08000000, 4510.57297000, 949160.11191250, 3431, 2106.88320000, 443341.31220970
20190811, 150000, 210.13000000, 210.58000000, 209.54000000, 210.38000000, 4473.22852000, 939251.10448190, 3512, 2040.82587000, 428654.06903940
20190811, 160000, 210.38000000, 214.20000000, 210.25000000, 212.99000000, 13147.69651000, 2792678.54511190, 6502, 7130.74119000, 1514053.88624270
20190811, 170000, 212.97000000, 215.30000000, 212.03000000, 214.64000000, 12904.56104000, 2757460.03659020, 5495, 6172.99420000, 1320468.16674010
20190811, 180000, 214.70000000, 216.53000000, 214.03000000, 215.56000000, 6662.96931000, 1436028.15328590, 4470, 3492.32443000, 752700.03385710
20190811, 190000, 215.53000000, 216.39000000, 215.15000000, 215.49000000, 5889.19457000, 1270659.94116230, 3427, 2747.75566000, 592702.65542540
20190811, 200000, 215.49000000, 216.18000000, 214.48000000, 215.62000000, 5854.94913000, 1261466.98659400, 3857, 2798.64736000, 603025.86284210
20190811, 210000, 215.62000000, 216.12000000, 213.78000000, 214.72000000, 5910.28832000, 1270786.31944510, 4221, 3066.72859000, 659511.62639830
20190811, 220000, 214.70000000, 215.89000000, 213.34000000, 215.33000000, 4803.40171000, 1031175.32712300, 3513, 2772.10187000, 595160.25950530
20190811, 230000, 215.32000000, 216.94000000, 215.17000000, 216.42000000, 5193.92518000, 1122415.54552770, 3791, 2523.78810000, 545326.58734940
20190812, 000000, 216.41000000, 216.81000000, 213.97000000, 214.45000000, 6973.61031000, 1498629.84180500, 4401, 3552.28244000, 763153.47649520
20190812, 010000, 214.45000000, 214.73000000, 213.02000000, 213.76000000, 4611.27200000, 985030.98565450, 3439, 1733.93865000, 370551.31271820
20190812, 020000, 213.76000000, 214.14000000, 213.00000000, 213.28000000, 4139.29344000, 883456.90895220, 3124, 2280.01328000, 486690.29657610
20190812, 030000, 213.29000000, 214.27000000, 213.20000000, 214.04000000, 5969.74227000, 1275890.77743150, 3358, 3427.10359000, 732575.78377620
20190812, 040000, 213.97000000, 214.58000000, 213.67000000, 213.74000000, 3375.22218000, 723020.96147550, 3119, 1901.55043000, 407338.96406480
20190812, 050000, 213.79000000, 213.99000000, 212.79000000, 213.20000000, 8689.49802000, 1852964.52372520, 4334, 4862.60988000, 1036575.02189580
20190812, 060000, 213.18000000, 213.47000000, 212.10000000, 212.73000000, 6372.68447000, 1355894.50865880, 4153, 3391.13883000, 721461.00282610
20190812, 070000, 212.73000000, 213.40000000, 211.57000000, 212.99000000, 6385.20456000, 1355703.27733580, 4090, 3457.01114000, 734068.24149840
20190812, 080000, 212.93000000, 213.07000000, 211.35000000, 212.20000000, 5660.38525000, 1200833.49475290, 3862, 2933.64598000, 622441.66631070
20190812, 090000, 212.20000000, 212.90000000, 211.79000000, 212.46000000, 4830.66712000, 1026548.46618500, 3010, 1996.74028000, 424312.56173370
20190812, 100000, 212.39000000, 212.65000000, 211.70000000, 212.16000000, 4019.87958000, 852986.38526090, 3608, 1779.94366000, 377710.54122080
20190812, 110000, 212.16000000, 212.41000000, 210.00000000, 210.91000000, 7439.75283000, 1569837.85647950, 5118, 3288.39526000, 693987.42630650
20190812, 120000, 210.91000000, 212.41000000, 209.75000000, 211.65000000, 7950.50881000, 1681247.87154980, 4727, 3885.19116000, 821832.28838350
20190812, 130000, 211.65000000, 213.43000000, 210.98000000, 212.13000000, 8357.94725000, 1771076.02406140, 4544, 4988.54122000, 1057329.88543360
20190812, 140000, 212.13000000, 212.62000000, 211.65000000, 211.85000000, 3511.05057000, 745026.23252170, 3237, 1864.73086000, 395706.54267190
20190812, 150000, 211.84000000, 212.11000000, 211.00000000, 212.09000000, 3705.82512000, 784613.52743350, 3431, 2061.85224000, 436592.42334080
20190812, 160000, 212.05000000, 213.45000000, 211.58000000, 211.90000000, 7171.21184000, 1523534.45057900, 4407, 3600.88520000, 764976.65747580
20190812, 170000, 211.90000000, 213.54000000, 211.83000000, 212.33000000, 4706.63382000, 999799.14112740, 3007, 3160.53145000, 671520.76245390
20190812, 180000, 212.30000000, 212.46000000, 211.50000000, 212.11000000, 5080.06003000, 1076774.47687780, 2856, 2625.52480000, 556441.85543030
20190812, 190000, 212.10000000, 212.61000000, 211.91000000, 212.51000000, 2319.62185000, 492360.02016650, 2396, 1334.13529000, 283179.80539780
20190812, 200000, 212.57000000, 213.11000000, 212.13000000, 212.38000000, 3842.84048000, 817198.89272180, 2916, 1779.19194000, 378293.30725520
20190812, 210000, 212.38000000, 212.71000000, 211.52000000, 211.59000000, 2213.24084000, 469401.03467770, 2990, 1045.85875000, 221890.68330640
20190812, 220000, 211.62000000, 212.51000000, 211.09000000, 211.51000000, 3178.86493000, 673097.14632130, 2878, 1892.42426000, 400714.87797870
20190812, 230000, 211.50000000, 211.63000000, 210.93000000, 211.41000000, 2255.92862000, 476561.15324930, 2538, 1218.63558000, 257419.69423750
20190813, 000000, 211.58000000, 211.62000000, 208.45000000, 211.05000000, 8252.97340000, 1734906.40902000, 5334, 3671.15262000, 772274.96956910
20190813, 010000, 211.05000000, 211.62000000, 210.00000000, 210.12000000, 4062.93272000, 855851.10774160, 3102, 2152.33391000, 453418.31602850
20190813, 020000, 210.06000000, 214.30000000, 209.71000000, 210.17000000, 7924.81512000, 1670111.78025320, 4044, 4536.54850000, 957601.55962880
20190813, 030000, 210.23000000, 210.46000000, 209.19000000, 209.97000000, 5665.62090000, 1188316.67708080, 3485, 2824.60051000, 592442.46754610
20190813, 040000, 209.98000000, 210.09000000, 209.32000000, 209.38000000, 3199.30874000, 670807.91315220, 3436, 1647.46241000, 345439.46227200
20190813, 050000, 209.37000000, 210.15000000, 209.18000000, 210.14000000, 3483.98731000, 730565.62686540, 3402, 1820.48286000, 381774.42128520
20190813, 060000, 210.15000000, 210.15000000, 209.76000000, 209.80000000, 1902.45897000, 399384.80128090, 2597, 1127.06597000, 236616.96252600
20190813, 070000, 209.80000000, 210.46000000, 209.00000000, 210.09000000, 5288.19102000, 1109481.54194710, 3846, 2289.67191000, 480320.19935140
20190813, 080000, 210.10000000, 210.15000000, 209.28000000, 209.53000000, 5907.89524000, 1238244.62766750, 3999, 2945.07034000, 617306.11923810
20190813, 090000, 209.48000000, 210.16000000, 208.35000000, 209.96000000, 16969.43503000, 3550231.91308210, 5584, 3919.39765000, 820261.56278690
20190813, 100000, 209.96000000, 211.07000000, 209.00000000, 210.76000000, 8394.48858000, 1761885.97532470, 4705, 4240.50529000, 890088.69667040
20190813, 110000, 210.77000000, 211.70000000, 210.51000000, 211.35000000, 6207.74108000, 1311732.85358590, 4136, 2996.79346000, 633149.95072750
20190813, 120000, 211.35000000, 211.60000000, 210.57000000, 210.64000000, 4317.63087000, 911905.41709590, 3512, 1795.28343000, 379156.85233150
20190813, 130000, 210.66000000, 210.77000000, 209.19000000, 209.33000000, 8444.93735000, 1772864.20090820, 5170, 4651.42907000, 976640.85490800
20190813, 140000, 209.37000000, 209.40000000, 206.52000000, 207.14000000, 19078.70035000, 3962259.21284800, 9294, 8290.15587000, 1721996.92774340
20190813, 150000, 207.13000000, 207.34000000, 204.00000000, 205.83000000, 16603.11151000, 3416105.52860400, 7292, 7864.67691000, 1618260.70039530
20190813, 160000, 205.83000000, 207.65000000, 205.56000000, 206.45000000, 8273.90787000, 1710244.28296680, 4985, 4346.30858000, 898546.37036330
20190813, 170000, 206.45000000, 209.18000000, 206.28000000, 208.33000000, 9745.66409000, 2027740.88701100, 6027, 4245.94652000, 883038.71763520
20190813, 180000, 208.33000000, 209.03000000, 207.76000000, 208.16000000, 3301.26611000, 687935.55177750, 3392, 1510.32922000, 314759.48177780
20190813, 190000, 208.15000000, 208.48000000, 207.80000000, 208.28000000, 2733.58598000, 568913.89537150, 2633, 1776.13895000, 369629.79494570
20190813, 200000, 208.29000000, 208.98000000, 208.00000000, 208.02000000, 2000.65162000, 417125.94845880, 2347, 977.28916000, 203782.60935630
20190813, 210000, 208.00000000, 208.18000000, 207.32000000, 207.50000000, 2808.12340000, 583326.99168840, 3020, 1178.20055000, 244762.61831400
20190813, 220000, 207.50000000, 208.50000000, 207.00000000, 207.71000000, 3458.49790000, 717987.60714490, 2848, 1777.78712000, 368947.13607880
20190813, 230000, 207.64000000, 210.73000000, 207.64000000, 209.30000000, 8896.55685000, 1863871.64564040, 4777, 4603.20865000, 964423.11612500
20190814, 000000, 209.31000000, 209.90000000, 208.20000000, 208.32000000, 4729.11259000, 988849.67268520, 3708, 2270.34287000, 474885.54402830
20190814, 010000, 208.37000000, 209.09000000, 206.78000000, 207.61000000, 9229.77492000, 1917356.03379260, 5903, 4452.12860000, 925018.42390840
20190814, 020000, 207.65000000, 209.51000000, 207.22000000, 209.34000000, 5290.30099000, 1101371.29155710, 4127, 2942.01500000, 612683.36274070
20190814, 030000, 209.33000000, 209.58000000, 208.39000000, 208.77000000, 4200.17544000, 877222.49404480, 4022, 2048.02654000, 427876.78572220
20190814, 040000, 208.77000000, 208.99000000, 208.40000000, 208.54000000, 3227.65138000, 673441.33838570, 3056, 1295.72420000, 270409.77240580
20190814, 050000, 208.50000000, 208.69000000, 207.99000000, 208.41000000, 3439.29738000, 716823.84780830, 3264, 1829.23666000, 381294.48511250
20190814, 060000, 208.41000000, 208.81000000, 208.06000000, 208.60000000, 4324.50068000, 901274.33764960, 3700, 2219.70832000, 462662.90573690
20190814, 070000, 208.64000000, 209.07000000, 208.01000000, 208.39000000, 7083.51826000, 1477120.54511770, 3734, 3967.94281000, 827214.64555870
20190814, 080000, 208.39000000, 208.40000000, 206.50000000, 206.69000000, 7820.92245000, 1623102.79995360, 4847, 4038.65124000, 838372.71334160
20190814, 090000, 206.69000000, 207.49000000, 205.80000000, 207.14000000, 9130.16041000, 1886363.60337170, 4835, 4917.94705000, 1016023.23697440
20190814, 100000, 207.14000000, 207.64000000, 206.78000000, 206.82000000, 5467.44506000, 1132795.95145810, 3768, 2950.85813000, 611344.35397450
20190814, 110000, 206.81000000, 207.41000000, 206.22000000, 207.15000000, 3190.27028000, 659618.75629660, 2934, 1919.27313000, 396849.96184160
20190814, 120000, 207.30000000, 208.11000000, 206.95000000, 207.22000000, 4339.08457000, 900111.18285290, 3896, 2118.08480000, 439499.22683580
20190814, 130000, 207.21000000, 207.57000000, 206.47000000, 206.48000000, 4081.90338000, 845114.58513520, 3411, 2177.77685000, 450964.28443570
20190814, 140000, 206.47000000, 206.77000000, 204.56000000, 205.69000000, 12129.20694000, 2494616.07157370, 5773, 5882.27358000, 1209999.90932800
20190814, 150000, 205.66000000, 206.41000000, 205.20000000, 206.33000000, 6042.64226000, 1244103.90863350, 4116, 3462.10227000, 712924.68566510
20190814, 160000, 206.35000000, 207.15000000, 196.27000000, 196.42000000, 55743.97039000, 11123797.69985970, 22670, 22714.10738000, 4529233.28248650
20190814, 170000, 196.42000000, 196.70000000, 183.49000000, 189.31000000, 106496.16700000, 20007287.14353550, 40499, 44752.06363000, 8410817.81140330
20190814, 180000, 189.30000000, 189.79000000, 187.34000000, 187.90000000, 16992.85038000, 3208728.59289740, 10365, 9269.94796000, 1750432.91629660
20190814, 190000, 187.98000000, 188.70000000, 186.25000000, 186.46000000, 8434.85165000, 1581828.84074080, 5883, 4613.70780000, 865150.29909120
20190814, 200000, 186.45000000, 189.89000000, 186.05000000, 188.54000000, 12681.34352000, 2382803.82042570, 7575, 6244.53989000, 1173608.75161390
20190814, 210000, 188.49000000, 189.54000000, 188.45000000, 189.31000000, 5840.98524000, 1104970.23832880, 4320, 3324.12084000, 628859.67868160
20190814, 220000, 189.35000000, 190.50000000, 188.83000000, 190.39000000, 4810.93755000, 913478.75521350, 4750, 2564.29140000, 486898.84978270
20190814, 230000, 190.38000000, 190.41000000, 185.17000000, 187.10000000, 20501.91659000, 3834861.67726150, 10025, 10359.78269000, 1937282.75022140
20190815, 000000, 187.08000000, 189.95000000, 186.98000000, 189.53000000, 19289.33083000, 3640329.69133520, 8751, 8747.70034000, 1650849.10420470
20190815, 010000, 189.48000000, 189.54000000, 187.93000000, 188.63000000, 7996.17201000, 1508021.40888240, 4633, 4454.73795000, 840123.34718680
20190815, 100000, 188.55000000, 188.55000000, 181.26000000, 183.10000000, 28275.16141000, 5202767.84152030, 11918, 12856.62606000, 2365530.09556450
20190815, 110000, 183.10000000, 185.86000000, 183.01000000, 185.30000000, 15226.73781000, 2808983.73398040, 8546, 6644.21622000, 1226324.34526600
20190815, 120000, 185.31000000, 185.34000000, 181.23000000, 182.66000000, 19501.34213000, 3572383.54577810, 9878, 9242.72802000, 1692905.35899460
20190815, 130000, 182.64000000, 184.72000000, 181.78000000, 183.68000000, 10556.45075000, 1933307.95904410, 7504, 4730.99070000, 866421.76608370
20190815, 140000, 183.66000000, 184.96000000, 182.97000000, 183.92000000, 9622.24972000, 1769702.41207750, 6365, 3694.68034000, 679542.41131210
20190815, 150000, 183.92000000, 187.48000000, 183.83000000, 186.47000000, 13708.12025000, 2542342.97004920, 7401, 7837.34817000, 1454107.08313820
20190815, 160000, 186.46000000, 188.01000000, 183.94000000, 184.20000000, 20628.62571000, 3828592.83626120, 9937, 8009.43557000, 1485293.89433380
20190815, 170000, 184.26000000, 184.95000000, 182.84000000, 184.30000000, 11987.91841000, 2204166.71323170, 5138, 6017.16103000, 1105986.93540310
20190815, 180000, 184.34000000, 184.80000000, 183.80000000, 184.42000000, 5943.52977000, 1095716.15833280, 3516, 2560.56105000, 472114.36909880
20190815, 190000, 184.45000000, 185.61000000, 184.22000000, 184.76000000, 8340.83325000, 1541671.36499670, 3914, 4475.47083000, 827333.38086840
20190815, 200000, 184.76000000, 188.74000000, 184.40000000, 186.92000000, 26304.47163000, 4917336.64148620, 11739, 12860.85835000, 2404969.59771820
20190815, 210000, 186.94000000, 187.87000000, 186.14000000, 187.40000000, 12335.51278000, 2307087.24865350, 5553, 5881.48361000, 1100039.01209360
20190815, 220000, 187.39000000, 189.11000000, 187.36000000, 187.87000000, 13030.77086000, 2454768.86714880, 5019, 5497.15605000, 1035414.66730610
20190815, 230000, 187.89000000, 189.43000000, 186.26000000, 188.03000000, 15205.86694000, 2856581.31332740, 9196, 6719.36119000, 1263166.95034280
20190816, 000000, 187.98000000, 188.02000000, 186.48000000, 186.68000000, 9600.18584000, 1799201.35708980, 5511, 4354.96633000, 816150.86254630
20190816, 010000, 186.74000000, 188.39000000, 186.64000000, 187.59000000, 5251.28382000, 986011.11383320, 4560, 3065.51145000, 575606.36521700
20190816, 020000, 187.57000000, 187.96000000, 186.61000000, 186.81000000, 8723.45836000, 1635274.64540450, 5007, 4302.13178000, 806541.33470670
20190816, 030000, 186.81000000, 187.09000000, 185.50000000, 186.98000000, 8572.29051000, 1597494.94101080, 5524, 4451.84422000, 829776.56695260
20190816, 040000, 186.96000000, 187.28000000, 183.92000000, 184.13000000, 17019.14527000, 3152579.60815410, 8711, 7656.32147000, 1417828.99704970
20190816, 050000, 184.17000000, 184.60000000, 180.00000000, 182.33000000, 28690.23835000, 5232597.85496150, 13071, 13048.96737000, 2381542.85248890
20190816, 060000, 182.40000000, 183.77000000, 181.54000000, 183.37000000, 11742.12734000, 2142716.99396350, 5816, 5616.06160000, 1025018.68599920
20190816, 070000, 183.33000000, 183.38000000, 181.16000000, 182.01000000, 7899.13922000, 1439778.42666140, 4408, 3566.92689000, 650043.88750680
20190816, 080000, 182.03000000, 184.88000000, 178.04000000, 184.29000000, 37827.48056000, 6890173.90572420, 15179, 18856.14547000, 3437449.32215200
20190816, 090000, 184.28000000, 186.21000000, 183.24000000, 183.87000000, 14322.06455000, 2641250.49247650, 6913, 7397.00457000, 1364693.93070800
20190816, 100000, 183.87000000, 184.34000000, 182.90000000, 184.15000000, 8224.04164000, 1509956.01770980, 4294, 3853.73734000, 707765.02615920
20190816, 110000, 184.10000000, 184.80000000, 180.42000000, 183.67000000, 28551.77014000, 5222947.45228240, 12605, 14294.95513000, 2616424.57641160
20190816, 120000, 183.74000000, 184.52000000, 183.50000000, 184.41000000, 14605.71751000, 2687001.54890850, 7149, 7472.23509000, 1374859.36383370
20190816, 130000, 184.41000000, 184.45000000, 182.45000000, 182.88000000, 9969.07844000, 1828600.47057510, 5454, 4123.96994000, 756461.58479010
20190816, 140000, 182.89000000, 183.55000000, 182.22000000, 182.60000000, 7207.89790000, 1318711.83481100, 4165, 4054.85019000, 741824.80356340
20190816, 150000, 182.60000000, 186.76000000, 182.13000000, 185.81000000, 13020.17946000, 2407099.94290360, 7637, 7131.88458000, 1318199.58261930
20190816, 160000, 185.81000000, 186.48000000, 184.91000000, 185.36000000, 9836.75532000, 1823493.82982260, 5312, 5070.52098000, 940026.23896140
20190816, 170000, 185.36000000, 186.79000000, 184.30000000, 184.55000000, 10375.05348000, 1926939.77654620, 5231, 6039.71215000, 1121432.97757090
20190816, 180000, 184.52000000, 185.34000000, 184.46000000, 184.87000000, 5639.30524000, 1043060.65703170, 3635, 2418.45415000, 447368.57398660
20190816, 190000, 184.87000000, 186.01000000, 184.82000000, 185.72000000, 3935.71080000, 729979.32635240, 3586, 2130.93848000, 395224.11216000
20190816, 200000, 185.70000000, 186.51000000, 184.45000000, 184.81000000, 5304.29640000, 982927.65052620, 4066, 2843.73385000, 527407.72722950
20190816, 210000, 184.83000000, 186.00000000, 184.73000000, 185.98000000, 2255.89256000, 418088.83143190, 2878, 1270.57733000, 235461.51000200
20190816, 220000, 185.93000000, 187.68000000, 184.82000000, 185.53000000, 9496.49667000, 1768245.91207020, 6214, 5017.38579000, 934095.67443080
20190816, 230000, 185.59000000, 186.17000000, 184.35000000, 184.88000000, 4107.40646000, 761049.88060960, 3769, 2292.18457000, 424735.95916110
20190817, 000000, 184.83000000, 185.45000000, 182.86000000, 184.25000000, 10035.55924000, 1848876.04413400, 5859, 5038.63199000, 928579.33049620
20190817, 010000, 184.31000000, 185.42000000, 184.05000000, 185.25000000, 5019.37920000, 927137.01996150, 3543, 3007.64301000, 555370.82537730
20190817, 020000, 185.26000000, 185.33000000, 183.72000000, 184.27000000, 5027.85510000, 927408.76067210, 4518, 2208.62169000, 407401.85287500
20190817, 030000, 184.22000000, 184.99000000, 183.86000000, 183.93000000, 7691.87503000, 1418772.52651870, 4622, 3575.58980000, 659551.70596680
20190817, 040000, 183.87000000, 184.83000000, 183.69000000, 184.63000000, 4038.66956000, 744378.41118800, 3778, 2435.30533000, 448843.93569770
20190817, 050000, 184.64000000, 185.54000000, 183.89000000, 185.48000000, 3750.58759000, 692194.28236650, 3942, 1790.86870000, 330606.43193540
20190817, 060000, 185.53000000, 185.80000000, 184.53000000, 184.64000000, 5483.78873000, 1015715.68108710, 3952, 2498.19050000, 462710.53625640
20190817, 070000, 184.61000000, 185.09000000, 184.48000000, 184.75000000, 5421.84527000, 1001840.48251930, 3962, 2988.24231000, 552213.72791360
20190817, 080000, 184.76000000, 186.35000000, 184.40000000, 185.62000000, 10390.86255000, 1926274.66732240, 6495, 4989.28309000, 925557.70097190
20190817, 090000, 185.65000000, 186.57000000, 185.30000000, 186.29000000, 5048.08337000, 938723.38201870, 4309, 2461.59452000, 457735.07589650
20190817, 100000, 186.25000000, 186.29000000, 185.02000000, 185.26000000, 4890.51242000, 907453.71630000, 4333, 2259.23701000, 419273.39645450
20190817, 110000, 185.27000000, 185.55000000, 184.48000000, 185.07000000, 4546.86402000, 841794.79892110, 3747, 2094.92271000, 387984.23032000
20190817, 120000, 185.07000000, 185.07000000, 184.30000000, 184.41000000, 4696.07434000, 867265.18435640, 3716, 2651.53606000, 489796.46135090
20190817, 130000, 184.42000000, 185.25000000, 183.42000000, 185.17000000, 8054.28921000, 1483227.96084290, 4870, 4630.39071000, 852885.16019870
20190817, 140000, 185.17000000, 185.17000000, 184.00000000, 184.52000000, 3649.79484000, 673974.59602610, 3447, 1780.13967000, 328766.28249280
20190817, 150000, 184.52000000, 184.88000000, 183.87000000, 184.20000000, 4388.24007000, 809365.15621110, 3679, 2341.39539000, 431908.63081760
20190817, 160000, 184.21000000, 185.16000000, 183.62000000, 183.65000000, 5013.92804000, 924579.91104430, 4157, 2237.12221000, 412588.31999480
20190817, 170000, 183.72000000, 184.34000000, 181.83000000, 182.77000000, 16755.90173000, 3065359.31639600, 7821, 8982.67239000, 1643772.56067950
20190817, 180000, 182.84000000, 184.37000000, 182.20000000, 183.44000000, 6101.61773000, 1117031.96297240, 4315, 3220.67994000, 589699.20431450
20190817, 190000, 183.36000000, 183.41000000, 182.58000000, 182.83000000, 2472.93825000, 452505.79604870, 2521, 1208.50896000, 221179.70971610
20190817, 200000, 182.85000000, 183.21000000, 182.50000000, 182.91000000, 2397.86110000, 438275.48540800, 2938, 1026.32916000, 187585.20838050
20190817, 210000, 182.94000000, 183.90000000, 182.82000000, 183.81000000, 2312.36675000, 424164.40061120, 2726, 1060.01570000, 194464.11820750
20190817, 220000, 183.77000000, 186.60000000, 183.32000000, 186.60000000, 6420.18495000, 1188648.46645560, 4523, 3778.19095000, 699232.36468560
20190817, 230000, 186.55000000, 187.00000000, 184.89000000, 185.59000000, 5190.53599000, 964828.89526950, 3948, 2929.80285000, 544698.23918070
20190818, 000000, 185.67000000, 186.88000000, 185.14000000, 185.39000000, 3213.13561000, 597788.99875850, 2948, 1585.95514000, 295060.74505450
20190818, 010000, 185.45000000, 185.59000000, 184.59000000, 185.10000000, 4012.13918000, 742808.41895440, 3353, 2062.12732000, 381823.49302090
20190818, 020000, 185.07000000, 185.31000000, 184.29000000, 184.41000000, 2176.09317000, 402212.23935040, 2463, 1184.14664000, 218889.89401190
20190818, 030000, 184.46000000, 184.63000000, 183.62000000, 184.02000000, 3536.28020000, 650920.24652410, 3316, 1777.61340000, 327277.50392910
20190818, 040000, 183.97000000, 184.29000000, 183.35000000, 184.23000000, 2991.11943000, 549765.59694230, 2922, 1655.85015000, 304409.30854870
20190818, 050000, 184.25000000, 184.59000000, 183.71000000, 184.42000000, 2669.62558000, 491460.33163670, 2899, 1389.75200000, 255870.76621950
20190818, 060000, 184.36000000, 185.60000000, 184.34000000, 185.22000000, 3670.25878000, 679521.79461750, 2836, 1728.65975000, 320074.07570950
20190818, 070000, 185.21000000, 185.29000000, 184.14000000, 184.77000000, 2810.34083000, 518950.52434240, 2473, 1093.12754000, 201874.36096580
20190818, 080000, 184.83000000, 185.49000000, 184.51000000, 184.91000000, 3825.11241000, 707853.08207980, 3032, 1980.93046000, 366559.36362760
20190818, 090000, 184.93000000, 185.97000000, 184.86000000, 185.75000000, 3512.76420000, 651201.96159520, 3046, 1971.53870000, 365483.05319910
20190818, 100000, 185.69000000, 190.46000000, 185.50000000, 189.17000000, 22800.84681000, 4303096.45168240, 10569, 11890.90491000, 2243441.70948150
20190818, 110000, 189.17000000, 190.30000000, 189.01000000, 189.96000000, 6901.81625000, 1307965.60346090, 4454, 3158.79041000, 598524.89439890
20190818, 120000, 189.91000000, 193.32000000, 189.90000000, 191.64000000, 13603.78474000, 2610180.36800880, 7460, 7487.10896000, 1436652.23827940
20190818, 130000, 191.64000000, 195.91000000, 191.60000000, 194.03000000, 19588.54333000, 3794882.33780940, 8966, 10291.84481000, 1993972.72006760
20190818, 140000, 194.03000000, 195.15000000, 192.63000000, 192.95000000, 11758.17907000, 2278644.83160800, 5821, 6025.80493000, 1167358.25640460
20190818, 150000, 192.91000000, 194.91000000, 192.91000000, 193.83000000, 8503.47420000, 1650626.01789940, 3753, 5064.54415000, 982789.24135110
20190818, 160000, 193.92000000, 197.91000000, 193.92000000, 196.43000000, 14591.22659000, 2863566.65075220, 6685, 7552.53662000, 1481968.53188650
20190818, 170000, 196.39000000, 197.85000000, 195.66000000, 195.96000000, 10844.56421000, 2132001.25680480, 5281, 5936.28685000, 1166609.18586310
20190818, 180000, 195.96000000, 197.36000000, 195.87000000, 196.21000000, 6361.40922000, 1249895.39497110, 3342, 3483.57769000, 684385.50141510
20190818, 190000, 196.21000000, 196.83000000, 195.12000000, 195.76000000, 6509.38896000, 1275452.80772310, 3650, 3679.36832000, 720913.04085250
20190818, 200000, 195.77000000, 196.00000000, 195.07000000, 195.28000000, 5884.38948000, 1150732.87992040, 2890, 2374.47611000, 464200.48902800
20190818, 210000, 195.25000000, 196.31000000, 194.87000000, 196.31000000, 3064.05946000, 598744.86161930, 2538, 2005.02505000, 391869.39143440
20190818, 220000, 196.31000000, 197.68000000, 194.16000000, 194.95000000, 9582.32473000, 1872165.31977870, 5082, 5439.05682000, 1062074.69585100
20190818, 230000, 195.00000000, 195.22000000, 194.00000000, 194.33000000, 2952.62976000, 574791.11539100, 2278, 1611.22506000, 313753.06935080
20190819, 000000, 194.32000000, 194.42000000, 192.70000000, 193.79000000, 6673.46365000, 1291610.44605840, 3597, 3294.09363000, 637539.34474460
20190819, 010000, 193.86000000, 194.78000000, 193.03000000, 194.58000000, 4825.41913000, 936385.52266060, 2940, 2528.73963000, 490651.56923840
20190819, 020000, 194.55000000, 197.00000000, 194.55000000, 195.93000000, 9882.63914000, 1939376.26047660, 4269, 5029.28681000, 986681.68390480
20190819, 030000, 195.92000000, 196.55000000, 195.06000000, 196.46000000, 6773.25699000, 1326556.81342180, 3374, 3314.72211000, 649340.30227160
20190819, 040000, 196.44000000, 196.74000000, 195.22000000, 195.27000000, 6236.12247000, 1221614.22545980, 3236, 2900.87841000, 568324.29354570
20190819, 050000, 195.23000000, 195.53000000, 194.33000000, 194.72000000, 9387.93186000, 1830141.65798060, 3830, 3996.82220000, 779290.63710280
20190819, 060000, 194.72000000, 196.64000000, 194.24000000, 196.47000000, 6402.58516000, 1251868.85557790, 3695, 2905.50607000, 568416.27939560
20190819, 070000, 196.48000000, 201.42000000, 196.28000000, 201.14000000, 28985.22305000, 5762506.33258010, 10589, 16561.26750000, 3294730.24520970
20190819, 080000, 201.14000000, 201.96000000, 199.77000000, 200.48000000, 12355.31249000, 2478453.96701800, 4917, 6343.07116000, 1272395.19920410
20190819, 090000, 200.45000000, 200.69000000, 198.43000000, 199.16000000, 10260.91043000, 2050883.61100640, 4767, 4720.96292000, 943406.24608600
20190819, 100000, 199.15000000, 200.69000000, 198.97000000, 200.50000000, 6867.86267000, 1373177.75119780, 4137, 3730.41221000, 746016.23406810
20190819, 110000, 200.51000000, 202.69000000, 199.71000000, 200.00000000, 11440.89592000, 2304386.52546930, 5889, 5822.31027000, 1172590.85322320
20190819, 120000, 199.89000000, 200.44000000, 198.94000000, 200.09000000, 12611.59863000, 2518160.47974030, 4894, 5766.54779000, 1151058.73510540
20190819, 130000, 200.06000000, 202.30000000, 199.06000000, 201.38000000, 12272.23588000, 2464572.86644850, 6164, 7076.91576000, 1421538.39969440
20190819, 140000, 201.34000000, 201.94000000, 200.24000000, 201.08000000, 7277.04719000, 1463003.35853930, 4607, 3828.73022000, 769675.77007100
20190819, 150000, 201.08000000, 201.36000000, 199.55000000, 201.28000000, 9723.68209000, 1951217.92167440, 4675, 5820.51061000, 1168488.77744100
20190819, 160000, 201.28000000, 202.11000000, 199.20000000, 200.12000000, 15993.59572000, 3204702.32606250, 6573, 6111.99081000, 1224763.02263650
20190819, 170000, 200.12000000, 200.80000000, 199.62000000, 200.79000000, 5055.16720000, 1012424.26977250, 3477, 2929.59091000, 586787.00448800
20190819, 180000, 200.74000000, 201.08000000, 200.18000000, 200.42000000, 4296.59746000, 862277.60335690, 3280, 2337.13016000, 469055.19644640
20190819, 190000, 200.38000000, 201.38000000, 196.00000000, 198.07000000, 24355.83063000, 4833767.58312550, 9789, 11732.17361000, 2330276.91118890
20190819, 200000, 198.04000000, 198.93000000, 197.87000000, 198.47000000, 5435.31179000, 1078653.91522760, 3691, 3040.65195000, 603549.31527310
20190819, 210000, 198.42000000, 199.95000000, 198.32000000, 199.84000000, 3517.42639000, 700358.04774100, 3126, 2050.82356000, 408464.72719450
20190819, 220000, 199.84000000, 201.03000000, 199.67000000, 200.56000000, 5695.60561000, 1141365.63518590, 3728, 3239.82088000, 649417.52553240
20190819, 230000, 200.55000000, 203.59000000, 200.54000000, 202.28000000, 13215.87625000, 2677881.08704030, 7362, 7306.73547000, 1480664.82384560
20190820, 000000, 202.24000000, 202.75000000, 200.64000000, 200.90000000, 7211.89794000, 1453133.08026410, 4752, 3488.46658000, 702956.45814140
20190820, 010000, 200.86000000, 201.69000000, 200.01000000, 200.61000000, 4686.56934000, 940679.69416910, 3750, 2652.67276000, 532439.09842140
20190820, 020000, 200.55000000, 201.26000000, 200.21000000, 201.01000000, 3548.13925000, 711968.02478650, 3450, 1863.97106000, 374081.45454130
20190820, 030000, 201.02000000, 201.19000000, 198.08000000, 198.67000000, 8515.94040000, 1696631.10896340, 5182, 4313.94036000, 859453.69657970
20190820, 040000, 198.69000000, 200.10000000, 198.48000000, 199.20000000, 7971.25294000, 1588703.22158700, 3967, 3926.29096000, 782588.36050280
20190820, 050000, 199.14000000, 199.60000000, 198.84000000, 199.35000000, 4204.54790000, 837523.65061500, 3551, 2415.16029000, 481155.22205590
20190820, 060000, 199.30000000, 200.10000000, 198.21000000, 199.92000000, 9294.43136000, 1849482.19402050, 4755, 4487.01564000, 893189.14616470
20190820, 070000, 199.94000000, 200.50000000, 199.70000000, 200.17000000, 7501.83744000, 1501578.98726150, 4299, 4867.49102000, 974392.10351010
20190820, 080000, 200.17000000, 200.25000000, 196.72000000, 197.28000000, 18974.93355000, 3755281.81600320, 8174, 9082.59810000, 1797433.87374280
20190820, 090000, 197.29000000, 197.31000000, 194.45000000, 197.20000000, 27977.16529000, 5480288.11996280, 8683, 12926.43254000, 2532840.98274180
20190820, 100000, 197.19000000, 197.60000000, 196.56000000, 196.94000000, 6994.13684000, 1378207.98813840, 4631, 3750.16937000, 738939.89602590
20190820, 110000, 196.92000000, 197.77000000, 196.16000000, 197.49000000, 8052.99336000, 1585190.70626530, 4666, 4193.54541000, 825434.15220460
20190820, 120000, 197.55000000, 197.58000000, 196.16000000, 196.47000000, 6066.50795000, 1193344.36888360, 4497, 3111.92912000, 612224.79133810
20190820, 130000, 196.53000000, 197.36000000, 196.42000000, 196.74000000, 6693.42782000, 1318241.56183120, 4093, 3550.69331000, 699310.14364160
20190820, 140000, 196.74000000, 197.38000000, 195.00000000, 195.87000000, 11279.58825000, 2211673.70093100, 5603, 5858.36169000, 1148779.26463200
20190820, 150000, 195.89000000, 197.96000000, 195.00000000, 197.49000000, 8920.57165000, 1755408.98134300, 5835, 5025.34495000, 989044.98298820
20190820, 160000, 197.55000000, 198.81000000, 197.12000000, 197.85000000, 7462.11917000, 1476476.24977360, 4502, 3478.31510000, 688154.97580970
20190820, 170000, 197.86000000, 198.17000000, 196.10000000, 196.75000000, 6413.66672000, 1263105.66730360, 4111, 2627.57847000, 517520.29881350
20190820, 180000, 196.72000000, 197.15000000, 196.20000000, 196.82000000, 3087.72788000, 606957.98454910, 3316, 1544.97055000, 303787.62507390
20190820, 190000, 196.86000000, 197.07000000, 196.20000000, 196.31000000, 1926.94901000, 378899.83094270, 2631, 905.69709000, 178155.22815760
20190820, 200000, 196.31000000, 196.99000000, 194.80000000, 196.77000000, 7340.71863000, 1435862.75675820, 4672, 3532.40481000, 691247.53829760
20190820, 210000, 196.77000000, 198.49000000, 196.42000000, 197.60000000, 5846.98233000, 1154238.57058500, 4038, 2961.21243000, 584659.93176300
20190820, 220000, 197.62000000, 198.42000000, 197.23000000, 198.39000000, 3191.22333000, 631369.33750020, 2772, 1775.66523000, 351420.27801960
20190820, 230000, 198.43000000, 198.62000000, 196.00000000, 196.60000000, 6134.42659000, 1208151.37322400, 3629, 2315.41359000, 456662.66884820
20190821, 000000, 196.55000000, 197.20000000, 193.29000000, 194.18000000, 15849.10651000, 3094546.78145650, 7814, 8157.37725000, 1593627.24520550
20190821, 010000, 194.18000000, 194.94000000, 193.24000000, 194.45000000, 9792.82453000, 1899016.34723140, 4702, 6193.93391000, 1200895.31550740
20190821, 020000, 194.35000000, 194.89000000, 191.70000000, 192.81000000, 11067.16414000, 2138463.75838580, 5987, 5045.63331000, 975468.50690890
20190821, 030000, 192.81000000, 193.93000000, 190.25000000, 191.14000000, 24222.51046000, 4643084.93378600, 10934, 11864.50113000, 2274873.46092800
20190821, 040000, 191.14000000, 191.14000000, 187.00000000, 188.69000000, 24783.59624000, 4686360.88321490, 10907, 11573.28260000, 2188117.90276980
20190821, 050000, 188.62000000, 190.36000000, 188.20000000, 189.57000000, 14200.45537000, 2686862.80386460, 5287, 9323.44104000, 1763994.74782740
20190821, 060000, 189.52000000, 189.61000000, 186.02000000, 188.16000000, 12292.65171000, 2307161.35937800, 6536, 5531.02390000, 1038693.05808500
20190821, 070000, 188.16000000, 188.68000000, 186.78000000, 187.08000000, 6306.68287000, 1185842.42496400, 4629, 3332.83738000, 626719.12134330
20190821, 080000, 187.08000000, 188.51000000, 187.03000000, 188.11000000, 7463.91681000, 1403362.12807960, 4184, 3705.33122000, 696625.67998170
20190821, 090000, 188.12000000, 189.60000000, 187.64000000, 188.84000000, 7835.40437000, 1479791.81172530, 4403, 3200.12655000, 604150.06915020
20190821, 100000, 188.86000000, 188.99000000, 187.51000000, 188.54000000, 9595.52745000, 1806439.59898550, 5202, 4759.78745000, 895989.72498390
20190821, 110000, 188.55000000, 188.76000000, 187.81000000, 188.31000000, 5369.97115000, 1010893.45571640, 4016, 2436.33697000, 458783.55411530
20190821, 120000, 188.35000000, 188.37000000, 179.53000000, 183.24000000, 45727.37337000, 8388360.39639790, 18687, 19196.16900000, 3522020.51165490
20190821, 130000, 183.24000000, 184.35000000, 182.44000000, 183.54000000, 13276.18251000, 2435736.83795070, 6581, 8015.05002000, 1470599.13852450
20190821, 140000, 183.52000000, 185.18000000, 183.42000000, 184.20000000, 7875.27478000, 1452577.08202830, 5179, 4192.20989000, 773328.41683150
20190821, 150000, 184.19000000, 184.86000000, 182.79000000, 183.26000000, 8620.06791000, 1584601.19812060, 5799, 4754.51218000, 874241.45636530
20190821, 160000, 183.30000000, 185.99000000, 181.32000000, 185.61000000, 21371.95210000, 3933317.72245280, 9583, 10266.04094000, 1891394.08175490
20190821, 170000, 185.57000000, 185.84000000, 185.12000000, 185.58000000, 6376.18993000, 1182467.33669120, 4382, 3871.40841000, 717946.41422300
20190821, 180000, 185.61000000, 186.20000000, 184.36000000, 184.66000000, 5237.68093000, 971120.59773340, 4579, 2588.01698000, 480039.46073740
20190821, 190000, 184.60000000, 186.37000000, 184.25000000, 185.86000000, 6331.79576000, 1172282.42049900, 4033, 3854.30884000, 713571.27917570
20190821, 200000, 185.90000000, 186.53000000, 185.44000000, 185.88000000, 5992.98929000, 1115541.07335150, 4425, 3437.01199000, 639826.02081560
20190821, 210000, 185.88000000, 186.46000000, 184.22000000, 184.23000000, 4420.28571000, 819572.79990850, 3782, 1855.46666000, 344111.52091540
20190821, 220000, 184.22000000, 185.18000000, 184.07000000, 185.12000000, 3082.07225000, 569357.82737510, 3434, 1761.17415000, 325351.71484610
20190821, 230000, 185.15000000, 187.63000000, 184.63000000, 187.45000000, 7881.96579000, 1467287.37363220, 5150, 4412.28746000, 821560.97586280
20190822, 000000, 187.45000000, 190.28000000, 186.60000000, 187.10000000, 12953.38283000, 2439830.14582750, 6705, 7737.61987000, 1457135.37853950
20190822, 010000, 187.14000000, 187.27000000, 183.10000000, 183.67000000, 15372.25727000, 2841670.35345070, 8310, 7722.16551000, 1428173.59917280
20190822, 020000, 183.65000000, 185.65000000, 182.80000000, 184.88000000, 9654.51890000, 1779744.67472560, 5853, 5431.93702000, 1001577.97722880
20190822, 030000, 184.88000000, 185.33000000, 184.00000000, 184.36000000, 7254.79777000, 1340520.91234450, 3929, 3782.65289000, 699044.75443930
20190822, 040000, 184.36000000, 185.79000000, 184.17000000, 185.49000000, 4251.82148000, 787188.80512150, 3894, 2468.46010000, 457018.01155370
20190822, 050000, 185.54000000, 186.68000000, 185.18000000, 185.88000000, 5705.46857000, 1060935.92273090, 4648, 2403.07861000, 446895.78737950
20190822, 060000, 185.89000000, 186.92000000, 184.62000000, 185.78000000, 9476.46740000, 1759046.15222630, 5351, 6088.73891000, 1129822.66512370
20190822, 070000, 185.80000000, 186.34000000, 185.03000000, 185.39000000, 4119.42666000, 764915.36602430, 3506, 1863.43443000, 345973.26052630
20190822, 080000, 185.32000000, 186.35000000, 184.40000000, 185.89000000, 6002.36449000, 1113423.76301480, 5039, 3179.09017000, 589730.04563100
20190822, 090000, 185.88000000, 186.87000000, 185.47000000, 186.63000000, 7237.07585000, 1348685.20372680, 5051, 3884.65511000, 723928.66468810
20190822, 100000, 186.66000000, 188.78000000, 186.57000000, 186.85000000, 11146.96125000, 2090635.08472210, 6820, 5975.80888000, 1120361.52644000
20190822, 110000, 186.86000000, 186.87000000, 185.32000000, 186.21000000, 9313.68020000, 1733281.59965420, 7044, 4180.86812000, 778202.15033990
20190822, 120000, 186.28000000, 188.93000000, 185.76000000, 188.18000000, 13908.83965000, 2609517.96855350, 8322, 7133.93689000, 1339108.94097020
20190822, 130000, 188.19000000, 189.86000000, 188.18000000, 189.01000000, 12961.91489000, 2447826.64396310, 8604, 6997.62449000, 1321471.28067570
20190822, 140000, 189.00000000, 189.79000000, 188.00000000, 189.55000000, 10989.86994000, 2075955.91561590, 7324, 5695.72905000, 1075874.54170900
20190822, 150000, 189.55000000, 193.41000000, 189.51000000, 191.16000000, 28622.59346000, 5476820.16240620, 13090, 14459.54832000, 2766470.77637230
20190822, 160000, 191.14000000, 192.85000000, 190.40000000, 192.77000000, 12759.07924000, 2441765.24687180, 7945, 6118.19244000, 1171157.48451860
20190822, 170000, 192.78000000, 194.84000000, 192.36000000, 193.66000000, 12817.61136000, 2483546.37211150, 8874, 6744.10990000, 1306577.51375610
20190822, 180000, 193.66000000, 195.14000000, 193.54000000, 193.82000000, 10285.87362000, 1997574.71235170, 6718, 5049.83953000, 980701.98958500
20190822, 190000, 193.85000000, 194.13000000, 191.42000000, 191.89000000, 8752.06772000, 1685895.60487460, 7460, 5217.60167000, 1004937.89688760
20190822, 200000, 191.89000000, 193.82000000, 191.72000000, 192.25000000, 6934.26814000, 1336155.05803520, 5931, 3144.78138000, 605935.58589080
20190822, 210000, 192.24000000, 192.43000000, 190.85000000, 192.04000000, 6608.63380000, 1265702.55064180, 5276, 3254.44071000, 623052.95866380
20190822, 220000, 192.08000000, 194.74000000, 192.07000000, 193.58000000, 7229.58230000, 1399688.03116170, 6154, 4063.66459000, 786499.55830370
20190822, 230000, 193.54000000, 193.97000000, 189.59000000, 190.35000000, 11217.43093000, 2146068.79851600, 8257, 5490.31487000, 1050140.81001230
20190823, 000000, 190.36000000, 192.62000000, 188.16000000, 191.37000000, 16118.56799000, 3064511.46478210, 11001, 9069.43720000, 1724867.45098080
20190823, 010000, 191.37000000, 191.78000000, 190.50000000, 190.67000000, 6222.70632000, 1188970.03469460, 5855, 3306.30050000, 631717.54641120
20190823, 020000, 190.72000000, 191.26000000, 189.72000000, 190.55000000, 6729.66259000, 1281683.52478390, 6147, 3586.12473000, 682917.42521750
20190823, 030000, 190.59000000, 191.76000000, 190.05000000, 191.33000000, 6050.17789000, 1154200.00668740, 5900, 2946.84383000, 562117.03067490
20190823, 040000, 191.33000000, 192.40000000, 190.86000000, 191.73000000, 8313.46773000, 1594188.97997380, 5931, 4103.91808000, 787009.11967440
20190823, 050000, 191.73000000, 191.95000000, 190.90000000, 191.40000000, 6180.37156000, 1182773.15788610, 4864, 3419.75042000, 654484.19104840
20190823, 060000, 191.39000000, 193.00000000, 190.30000000, 192.58000000, 12509.81652000, 2396324.50073270, 5786, 6408.91601000, 1227077.58392400
20190823, 070000, 192.58000000, 193.62000000, 192.05000000, 193.19000000, 8400.82527000, 1619748.19842890, 3943, 4563.03946000, 880127.23179470
20190823, 080000, 193.19000000, 193.23000000, 191.97000000, 192.27000000, 6248.51126000, 1204438.45541440, 3582, 3446.62618000, 664481.54806650
20190823, 090000, 192.24000000, 192.56000000, 191.17000000, 191.39000000, 7813.83925000, 1500198.30602000, 4597, 4646.43538000, 892113.05060410
20190823, 100000, 191.39000000, 191.39000000, 189.01000000, 190.36000000, 13100.00330000, 2494308.37837350, 7680, 7569.27500000, 1441888.47164410
20190823, 110000, 190.36000000, 190.50000000, 188.41000000, 189.69000000, 9194.39112000, 1742779.66469710, 4985, 4490.33332000, 851300.31754410
20190823, 120000, 189.67000000, 191.73000000, 189.31000000, 191.50000000, 7572.00284000, 1444862.23282390, 5214, 4766.86834000, 909619.14740870
20190823, 130000, 191.56000000, 194.33000000, 190.83000000, 193.47000000, 12802.92819000, 2472083.73931380, 7086, 7182.48667000, 1386641.09570920
20190823, 140000, 193.47000000, 196.19000000, 193.42000000, 194.94000000, 19900.54942000, 3884492.51724360, 10690, 11458.17869000, 2236957.32286170
20190823, 150000, 194.99000000, 195.45000000, 194.02000000, 194.57000000, 8419.52814000, 1638724.02574790, 5476, 4611.58610000, 897526.34896470
20190823, 160000, 194.58000000, 195.18000000, 193.33000000, 194.62000000, 5676.90448000, 1104133.86667410, 4726, 2996.12484000, 583019.78144130
20190823, 170000, 194.62000000, 194.99000000, 194.01000000, 194.12000000, 4286.22416000, 833530.82973470, 3444, 2097.22503000, 407902.78434530
20190823, 180000, 194.12000000, 194.42000000, 193.77000000, 194.26000000, 2795.18170000, 542510.13382600, 2930, 1505.34314000, 292182.24102790
20190823, 190000, 194.32000000, 194.86000000, 192.55000000, 193.91000000, 4589.43045000, 888742.44244920, 4044, 2113.99234000, 409400.72104770
20190823, 200000, 193.83000000, 193.99000000, 191.70000000, 192.36000000, 7852.86239000, 1512746.35694420, 4766, 3311.25899000, 637776.87500860
20190823, 210000, 192.34000000, 193.50000000, 192.05000000, 193.31000000, 4949.10987000, 954120.90161290, 3633, 2505.31734000, 482927.74363100
20190823, 220000, 193.31000000, 194.43000000, 193.30000000, 193.67000000, 3636.89706000, 704881.55623530, 3401, 1976.68459000, 383096.65635330
20190823, 230000, 193.71000000, 194.52000000, 193.56000000, 194.02000000, 3184.55602000, 617977.29537660, 2409, 1572.37774000, 305125.23189940
20190824, 000000, 194.02000000, 194.09000000, 192.20000000, 193.03000000, 4491.79496000, 867371.83985550, 3952, 2527.47846000, 488059.41406650
20190824, 010000, 193.05000000, 193.29000000, 192.02000000, 193.15000000, 3649.17306000, 703096.61309900, 3025, 2072.66272000, 399417.45403920
20190824, 020000, 193.26000000, 193.29000000, 191.80000000, 192.10000000, 3826.77004000, 736359.20292890, 3488, 1815.87465000, 349577.93150740
20190824, 030000, 192.04000000, 192.25000000, 190.73000000, 192.18000000, 4987.26935000, 955007.00088250, 3651, 2748.49069000, 526282.32643170
20190824, 040000, 192.22000000, 192.37000000, 191.53000000, 191.65000000, 3355.05767000, 643373.01150230, 2789, 1700.08156000, 326016.13381190
20190824, 050000, 191.67000000, 192.61000000, 191.60000000, 191.84000000, 3829.10544000, 735552.17645590, 3149, 1915.65338000, 368093.68925080
20190824, 060000, 191.84000000, 192.15000000, 191.61000000, 191.77000000, 3323.88786000, 637732.40341210, 2790, 1672.38158000, 320893.91476960
20190824, 070000, 191.78000000, 191.78000000, 190.20000000, 191.55000000, 8834.91177000, 1688352.14709960, 4992, 4511.61776000, 862331.22655690
20190824, 080000, 191.55000000, 191.64000000, 188.66000000, 189.55000000, 16099.37608000, 3057665.48558470, 7010, 8233.60105000, 1563971.73940070
20190824, 090000, 189.54000000, 189.89000000, 186.52000000, 188.84000000, 19467.17698000, 3666060.05213110, 8701, 9050.53223000, 1705148.37075550
20190824, 100000, 188.84000000, 189.45000000, 187.82000000, 188.36000000, 17847.61393000, 3367033.56921460, 6382, 11334.97835000, 2139092.33848680
20190824, 110000, 188.29000000, 189.45000000, 187.79000000, 188.98000000, 5636.75230000, 1063848.74562360, 4014, 3203.84155000, 604743.67620380
20190824, 120000, 188.92000000, 188.97000000, 186.50000000, 187.64000000, 10146.54713000, 1904919.86022770, 6105, 4309.95409000, 809725.52399870
20190824, 130000, 187.66000000, 188.52000000, 187.31000000, 187.77000000, 6432.57692000, 1209492.00003510, 4054, 3302.48646000, 620991.19843050
20190824, 140000, 187.83000000, 188.33000000, 187.00000000, 187.69000000, 4268.23448000, 800740.63350160, 3666, 1973.50440000, 370263.62912880
20190824, 150000, 187.61000000, 187.99000000, 187.01000000, 187.85000000, 6081.15911000, 1140144.82652090, 4095, 3548.58258000, 665243.61662630
20190824, 160000, 187.80000000, 189.42000000, 185.63000000, 188.88000000, 14466.96933000, 2719353.21917230, 6788, 6941.81687000, 1305761.24193000
20190824, 170000, 188.84000000, 189.71000000, 188.51000000, 188.59000000, 5135.31362000, 971041.91250440, 3927, 2824.65563000, 534222.69839300
20190824, 180000, 188.56000000, 189.48000000, 188.49000000, 189.10000000, 2334.57997000, 441727.42662460, 2963, 1305.97972000, 247116.01211140
20190824, 190000, 189.04000000, 189.74000000, 189.01000000, 189.31000000, 2891.68146000, 547655.90645360, 2582, 1708.71687000, 323624.21503680
20190824, 200000, 189.31000000, 190.44000000, 189.28000000, 189.38000000, 3578.07768000, 679754.86227600, 3718, 1940.19453000, 368621.00664450
20190824, 210000, 189.41000000, 189.51000000, 188.57000000, 188.67000000, 2982.38902000, 563738.94178330, 2742, 1659.83724000, 313791.82938170
20190824, 220000, 188.66000000, 191.03000000, 187.51000000, 190.74000000, 8209.01337000, 1553100.51677990, 5655, 3949.45227000, 747369.08457200
20190824, 230000, 190.69000000, 191.58000000, 190.30000000, 190.60000000, 5930.91141000, 1133105.50899410, 3953, 3143.19019000, 600557.14565920
20190825, 000000, 190.60000000, 191.12000000, 189.86000000, 189.91000000, 3764.65679000, 716966.75437070, 3298, 1833.79970000, 349360.63231940
20190825, 010000, 189.92000000, 190.34000000, 188.27000000, 189.30000000, 5567.98016000, 1053455.61666550, 3857, 3032.15340000, 573736.83522140
20190825, 020000, 189.31000000, 189.92000000, 188.58000000, 189.32000000, 3841.37179000, 726787.93361400, 2865, 2245.33028000, 424850.54437370
20190825, 030000, 189.30000000, 189.80000000, 188.87000000, 189.74000000, 2296.92955000, 434665.77410900, 2507, 1150.48770000, 217742.64647680
20190825, 040000, 189.71000000, 189.95000000, 187.99000000, 188.04000000, 3991.24404000, 753673.10712000, 3350, 2015.83324000, 380681.35693450
20190825, 050000, 188.05000000, 189.18000000, 188.00000000, 188.53000000, 5592.80325000, 1055193.26010780, 3989, 3009.14897000, 567741.69042130
20190825, 060000, 188.53000000, 188.98000000, 188.18000000, 188.82000000, 5283.16574000, 996603.83743370, 3692, 3029.24948000, 571472.30338090
20190825, 070000, 188.89000000, 190.18000000, 188.67000000, 189.82000000, 6394.87441000, 1211408.71269720, 4620, 3687.12320000, 698613.51065520
20190825, 080000, 189.70000000, 189.92000000, 188.88000000, 189.26000000, 5546.86711000, 1050828.00960120, 3294, 3547.04191000, 672139.13152320
20190825, 090000, 189.33000000, 190.95000000, 188.99000000, 190.88000000, 5413.09284000, 1028666.90569800, 3529, 3034.93047000, 576808.34505940
20190825, 100000, 190.84000000, 191.19000000, 190.28000000, 190.39000000, 4521.94754000, 862525.74653850, 3391, 1880.21175000, 358624.18267900
20190825, 110000, 190.39000000, 190.43000000, 189.06000000, 189.38000000, 5263.60284000, 999142.32543480, 3912, 2284.99759000, 433699.04388400
20190825, 120000, 189.39000000, 192.40000000, 188.92000000, 191.70000000, 14339.77878000, 2735541.46066360, 7168, 8175.27114000, 1559983.84574270
20190825, 130000, 191.63000000, 191.66000000, 190.40000000, 190.84000000, 6048.88178000, 1155041.87823890, 4206, 3267.69779000, 623969.72067060
20190825, 140000, 190.86000000, 190.86000000, 186.59000000, 187.99000000, 20516.48457000, 3858843.48540000, 8931, 9421.64828000, 1772083.21051210
20190825, 150000, 188.03000000, 188.69000000, 187.62000000, 187.91000000, 6466.45404000, 1216219.51493580, 3287, 3700.53626000, 696061.99653710
20190825, 160000, 187.95000000, 189.30000000, 187.30000000, 187.79000000, 9625.70986000, 1811244.83670890, 5319, 4928.79101000, 927598.98769530
20190825, 170000, 187.78000000, 187.99000000, 187.00000000, 187.46000000, 4715.69222000, 884517.67391970, 3269, 1784.52696000, 334739.41443160
20190825, 180000, 187.44000000, 187.72000000, 187.15000000, 187.42000000, 1931.78022000, 362179.21350510, 2544, 1083.05162000, 203080.54500220
20190825, 190000, 187.42000000, 187.45000000, 183.37000000, 185.36000000, 25494.69375000, 4719486.73567840, 10727, 11679.28765000, 2162068.04444720
20190825, 200000, 185.31000000, 185.64000000, 184.25000000, 184.42000000, 5716.07872000, 1056974.19352650, 4106, 2940.99237000, 543899.78436030
20190825, 210000, 184.42000000, 185.22000000, 182.80000000, 184.62000000, 7573.42403000, 1395103.93615630, 4542, 3507.35614000, 646646.13862730
20190825, 220000, 184.62000000, 186.54000000, 184.09000000, 186.17000000, 5552.68687000, 1030383.23888120, 3936, 2861.79226000, 531024.59675360
20190825, 230000, 186.17000000, 186.85000000, 185.95000000, 186.54000000, 4402.71432000, 820497.13935920, 2776, 1821.04781000, 339419.99975940
20190826, 000000, 186.54000000, 193.60000000, 186.54000000, 192.77000000, 56427.45042000, 10781752.56088650, 19249, 31206.24239000, 5963381.32407220
20190826, 010000, 192.78000000, 193.70000000, 191.03000000, 191.28000000, 16663.67655000, 3202314.96374150, 7830, 9399.58380000, 1805812.24453640
20190826, 020000, 191.34000000, 192.02000000, 190.31000000, 190.64000000, 7142.87898000, 1364798.50307720, 5259, 3887.92653000, 742991.45403780
20190826, 030000, 190.64000000, 191.54000000, 189.51000000, 190.37000000, 11621.78621000, 2215623.00510840, 5082, 4388.04493000, 837291.93087590
20190826, 040000, 190.42000000, 191.18000000, 190.21000000, 190.93000000, 5739.04785000, 1094669.06194850, 4457, 2889.43830000, 551185.98552780
20190826, 050000, 190.92000000, 191.00000000, 189.70000000, 190.43000000, 11620.87020000, 2211598.01212600, 5123, 4320.62844000, 822519.80345460
20190826, 060000, 190.47000000, 190.88000000, 190.00000000, 190.36000000, 9173.33081000, 1745431.69722480, 4412, 4214.95289000, 802203.55347960
20190826, 070000, 190.37000000, 190.79000000, 190.10000000, 190.18000000, 8310.44812000, 1582631.06611100, 4686, 5039.82835000, 959860.26354680
20190826, 080000, 190.18000000, 190.45000000, 188.92000000, 189.93000000, 7976.49778000, 1513222.32761560, 4931, 3897.18588000, 739421.01753670
20190826, 090000, 189.98000000, 190.37000000, 189.51000000, 190.17000000, 4800.73492000, 911687.97366400, 3706, 2350.00726000, 446243.93371120
20190826, 100000, 190.17000000, 190.58000000, 188.00000000, 189.79000000, 9022.34658000, 1711143.38720280, 4737, 3792.07288000, 719644.66515680
20190826, 110000, 189.74000000, 190.70000000, 189.71000000, 190.56000000, 6502.41782000, 1237191.61899290, 4076, 3293.94321000, 626804.66281710
20190826, 120000, 190.54000000, 190.80000000, 189.65000000, 189.75000000, 10193.06307000, 1938739.26614290, 4931, 5172.47421000, 983711.85960500
20190826, 130000, 189.72000000, 189.85000000, 188.08000000, 189.13000000, 15587.89064000, 2948172.34589260, 6549, 8143.55971000, 1540646.84573560
20190826, 140000, 189.13000000, 189.55000000, 188.59000000, 188.69000000, 8141.10042000, 1539388.77385230, 4781, 4509.56632000, 852725.49808040
20190826, 150000, 188.70000000, 189.58000000, 188.54000000, 188.74000000, 6278.20617000, 1186394.29007660, 4600, 3052.55394000, 576914.58345870
20190826, 160000, 188.73000000, 189.59000000, 186.40000000, 188.22000000, 16412.79210000, 3089164.22391750, 7922, 8060.45676000, 1517455.33027430
20190826, 170000, 188.22000000, 188.70000000, 187.81000000, 188.24000000, 7331.71107000, 1380090.39106260, 4066, 4382.80584000, 824948.07890020
20190826, 180000, 188.21000000, 188.35000000, 186.00000000, 186.42000000, 7893.46546000, 1478460.57825770, 4994, 3747.45717000, 702260.13540770
20190826, 190000, 186.42000000, 187.69000000, 186.15000000, 187.52000000, 6186.75326000, 1156997.57416410, 3545, 3470.35340000, 649160.15048180
20190826, 200000, 187.53000000, 188.10000000, 186.33000000, 186.69000000, 7982.66957000, 1493535.20284750, 4935, 3720.41938000, 696083.91972000
20190826, 210000, 186.76000000, 187.70000000, 186.00000000, 186.94000000, 4775.59335000, 891619.56409900, 3473, 2052.77997000, 383439.44333590
20190826, 220000, 186.94000000, 188.63000000, 186.85000000, 188.39000000, 3661.93380000, 688454.40742220, 3296, 2472.35727000, 464861.76370810
20190826, 230000, 188.34000000, 189.55000000, 188.33000000, 188.67000000, 4951.12957000, 935540.51998750, 3911, 2726.50308000, 515229.56339250
20190827, 000000, 188.61000000, 188.72000000, 187.66000000, 188.49000000, 3844.03803000, 723510.91094840, 3669, 1781.38352000, 335318.29555050
20190827, 010000, 188.49000000, 188.60000000, 187.59000000, 187.78000000, 8569.21396000, 1611485.09266250, 4534, 5450.86989000, 1025131.18346080
20190827, 020000, 187.78000000, 188.03000000, 185.78000000, 186.66000000, 17621.88265000, 3291938.70873410, 6630, 9705.47799000, 1813836.30996680
20190827, 030000, 186.66000000, 186.75000000, 184.75000000, 186.59000000, 11485.34024000, 2134413.68790220, 5833, 4758.36288000, 884736.95212580
20190827, 040000, 186.58000000, 186.59000000, 185.68000000, 186.40000000, 3837.52543000, 714248.55229970, 3272, 1974.17382000, 367427.29042760
20190827, 050000, 186.36000000, 187.19000000, 186.34000000, 186.88000000, 5863.47094000, 1095000.09337440, 3336, 2714.64514000, 507029.87898880
20190827, 060000, 186.89000000, 186.99000000, 186.00000000, 186.15000000, 3603.78572000, 671322.18242480, 3357, 1865.54801000, 347538.00552250
20190827, 070000, 186.12000000, 186.60000000, 185.51000000, 186.58000000, 3680.44694000, 685035.59131780, 3210, 1809.91885000, 337010.49584830
20190827, 080000, 186.58000000, 186.92000000, 186.33000000, 186.51000000, 3883.20636000, 724551.50386450, 3105, 2055.91728000, 383680.71428950
20190827, 090000, 186.51000000, 186.65000000, 185.92000000, 186.44000000, 5366.40927000, 999250.11061260, 4112, 2738.85165000, 510041.04730160
20190827, 100000, 186.44000000, 186.55000000, 185.74000000, 186.38000000, 6222.75345000, 1158597.79034400, 3774, 3181.71736000, 592586.54436030
20190827, 110000, 186.29000000, 186.70000000, 185.95000000, 186.18000000, 5511.80946000, 1027119.77334940, 3643, 2369.98352000, 441701.72332130
20190827, 120000, 186.18000000, 186.23000000, 184.93000000, 186.02000000, 10293.69764000, 1910859.13810540, 4977, 5482.64667000, 1018007.13004000
20190827, 130000, 186.09000000, 189.49000000, 186.02000000, 188.51000000, 16415.31112000, 3082349.92262640, 7656, 9781.96459000, 1836816.55963290
20190827, 140000, 188.55000000, 189.25000000, 187.56000000, 187.70000000, 8476.60448000, 1595830.10408920, 4302, 4550.61030000, 856624.85175830
20190827, 150000, 187.77000000, 188.59000000, 187.05000000, 188.30000000, 5700.85674000, 1069907.15881000, 4182, 2994.55050000, 562178.78730920
20190827, 160000, 188.33000000, 188.90000000, 187.71000000, 188.05000000, 5732.51872000, 1079282.11920820, 3702, 3062.13567000, 576572.95232160
20190827, 170000, 188.07000000, 188.17000000, 187.17000000, 187.50000000, 6089.90398000, 1141568.04152780, 3465, 4287.62298000, 803580.47591670
20190827, 180000, 187.57000000, 187.98000000, 187.30000000, 187.43000000, 3375.61481000, 633213.67714840, 2746, 1368.89088000, 256809.18808520
20190827, 190000, 187.41000000, 187.79000000, 187.07000000, 187.47000000, 2785.61352000, 521981.77996900, 2902, 1273.37612000, 238686.16298040
20190827, 200000, 187.52000000, 187.52000000, 186.69000000, 186.89000000, 3543.98845000, 663101.74082240, 3108, 1375.75822000, 257423.05419180
20190827, 210000, 186.92000000, 186.97000000, 184.89000000, 186.12000000, 7909.28189000, 1468940.24356050, 4356, 3655.93687000, 678903.73377900
20190827, 220000, 186.06000000, 186.80000000, 185.65000000, 186.08000000, 3890.85465000, 724914.85549730, 3164, 2234.76718000, 416435.65516570
20190827, 230000, 186.07000000, 187.72000000, 186.07000000, 187.24000000, 4194.43455000, 784820.72135100, 3103, 2267.78379000, 424361.95947640
20190828, 000000, 187.30000000, 187.46000000, 185.45000000, 186.21000000, 4203.27442000, 784014.97299370, 3163, 2119.18781000, 395422.47686370
20190828, 010000, 186.12000000, 186.61000000, 185.57000000, 185.63000000, 2580.36083000, 480548.32469010, 2695, 1309.33529000, 243906.62474280
20190828, 020000, 185.63000000, 186.13000000, 185.26000000, 185.46000000, 2863.70646000, 531738.13469630, 2792, 1362.80573000, 253124.75975830
20190828, 030000, 185.47000000, 185.67000000, 184.91000000, 185.67000000, 7058.13980000, 1308685.00421800, 3214, 2676.28711000, 496290.24002030
20190828, 040000, 185.64000000, 185.92000000, 184.94000000, 185.08000000, 5930.62163000, 1099187.93913920, 3332, 3075.69073000, 570145.17201270
20190828, 050000, 185.08000000, 186.22000000, 184.32000000, 186.03000000, 13767.44712000, 2547691.30436320, 5077, 4650.76204000, 862484.78976140
20190828, 060000, 186.07000000, 187.33000000, 185.97000000, 186.84000000, 10157.41124000, 1897321.21372320, 4664, 5290.33105000, 988105.74251380
20190828, 070000, 186.84000000, 186.86000000, 186.13000000, 186.52000000, 4765.49300000, 888454.24612830, 3343, 2313.17934000, 431289.59290000
20190828, 080000, 186.48000000, 186.69000000, 185.69000000, 186.00000000, 6303.93515000, 1174151.48180990, 3935, 3577.76702000, 666342.12341910
20190828, 090000, 186.00000000, 186.55000000, 185.63000000, 186.45000000, 5000.98634000, 930726.80105640, 3569, 2551.87918000, 474948.99295940
20190828, 100000, 186.52000000, 186.64000000, 185.91000000, 186.07000000, 5366.01191000, 999495.83112620, 3453, 2869.48568000, 534522.40126620
20190828, 110000, 186.12000000, 186.37000000, 185.74000000, 186.16000000, 3912.15757000, 727889.08852880, 2925, 1799.67634000, 334857.04042970
20190828, 120000, 186.21000000, 187.31000000, 186.03000000, 186.68000000, 7798.89998000, 1457017.50937610, 4182, 4403.73466000, 822915.26273100
20190828, 130000, 186.70000000, 188.25000000, 186.63000000, 186.71000000, 11707.47383000, 2195191.50118160, 5288, 5875.01523000, 1101487.53304030
20190828, 140000, 186.70000000, 187.58000000, 186.55000000, 187.46000000, 5853.01482000, 1093863.41176320, 3584, 3289.35043000, 614975.47220000
20190828, 150000, 187.41000000, 187.85000000, 186.83000000, 187.14000000, 6251.50028000, 1170598.52032600, 4328, 3312.26425000, 620315.10950580
20190828, 160000, 187.14000000, 187.19000000, 186.56000000, 186.67000000, 5862.29807000, 1095311.96368280, 4175, 2647.90033000, 494834.66901920
20190828, 170000, 186.67000000, 187.06000000, 184.45000000, 184.90000000, 9754.77161000, 1811779.04484040, 5294, 3865.85921000, 718599.53127430
20190828, 180000, 184.84000000, 184.87000000, 166.48000000, 172.52000000, 157420.50387000, 27328361.73666060, 48385, 72212.75096000, 12522943.70598010
20190828, 190000, 172.50000000, 173.48000000, 168.98000000, 171.35000000, 24430.69737000, 4196538.48760720, 10094, 11392.14132000, 1957269.70962810
20190828, 200000, 171.32000000, 172.99000000, 170.20000000, 171.64000000, 11493.82261000, 1970573.97084990, 5756, 5973.74268000, 1024241.58078370
20190828, 210000, 171.62000000, 173.31000000, 171.19000000, 173.23000000, 5486.16015000, 945222.26638340, 3509, 3034.13887000, 522882.61141360
20190828, 220000, 173.26000000, 174.16000000, 172.49000000, 174.04000000, 8805.12985000, 1527302.27799670, 5261, 5011.47262000, 869102.92619700
20190828, 230000, 174.05000000, 174.16000000, 172.85000000, 173.03000000, 7706.79970000, 1337294.93338030, 4316, 3227.47163000, 559870.59377520
20190829, 000000, 173.03000000, 173.50000000, 171.51000000, 172.96000000, 9950.63052000, 1716115.48501120, 6476, 5547.37953000, 956821.38276310
20190829, 010000, 173.05000000, 173.16000000, 170.94000000, 171.72000000, 9109.35530000, 1569696.98081510, 5248, 4368.64756000, 753162.77288070
20190829, 020000, 171.71000000, 172.33000000, 168.73000000, 170.46000000, 17676.47187000, 3016577.48414700, 7269, 8617.81312000, 1470125.07721370
20190829, 030000, 170.47000000, 170.59000000, 168.67000000, 169.33000000, 16236.83984000, 2753177.77970120, 7291, 7287.45711000, 1236496.21298770
20190829, 040000, 169.35000000, 171.04000000, 169.01000000, 170.66000000, 8644.50481000, 1470349.34986480, 5006, 4454.23349000, 757692.66434150
20190829, 050000, 170.71000000, 171.00000000, 170.14000000, 170.35000000, 5662.48807000, 965704.96210540, 3875, 2649.12772000, 451868.65534680
20190829, 060000, 170.31000000, 170.34000000, 168.75000000, 169.43000000, 14527.04991000, 2463003.71839250, 6253, 6587.31141000, 1117101.49979310
20190829, 070000, 169.44000000, 169.59000000, 166.14000000, 168.05000000, 26257.73327000, 4399078.68227760, 10556, 12581.08005000, 2108241.48453220
20190829, 080000, 168.05000000, 169.41000000, 168.04000000, 168.30000000, 12913.75286000, 2180057.91926240, 6061, 6940.55991000, 1171459.19141470
20190829, 090000, 168.30000000, 170.34000000, 168.21000000, 169.79000000, 9280.27093000, 1573131.31327430, 4951, 4894.74117000, 829525.24632790
20190829, 100000, 169.77000000, 169.77000000, 168.57000000, 168.93000000, 8883.75751000, 1502531.26012830, 4961, 4323.83728000, 731498.58285960
20190829, 110000, 168.92000000, 169.86000000, 168.50000000, 168.89000000, 7762.84466000, 1313120.60216900, 4874, 3955.41162000, 669022.79316690
20190829, 120000, 168.86000000, 169.11000000, 167.44000000, 168.04000000, 11540.99221000, 1941097.96433580, 5539, 6092.59545000, 1024811.23674400
20190829, 130000, 168.03000000, 168.92000000, 168.00000000, 168.43000000, 7730.03390000, 1302348.91966490, 4436, 3658.60586000, 616465.91434800
20190829, 140000, 168.37000000, 168.52000000, 163.61000000, 165.34000000, 27109.09319000, 4506969.00159940, 8798, 13224.96652000, 2199444.21925920
20190829, 150000, 165.33000000, 168.42000000, 164.89000000, 168.15000000, 29132.11449000, 4869497.06346240, 10321, 14922.19194000, 2495128.28216370
20190829, 160000, 168.15000000, 169.04000000, 166.51000000, 167.33000000, 15692.97323000, 2630280.78228630, 6702, 8087.58572000, 1355909.40466480
20190829, 170000, 167.22000000, 169.30000000, 167.07000000, 168.96000000, 12880.80458000, 2167969.80541010, 5884, 6683.69424000, 1124437.55888580
20190829, 180000, 168.95000000, 171.87000000, 168.26000000, 168.34000000, 17064.39823000, 2902947.06491480, 8515, 9182.15287000, 1561462.01202790
20190829, 190000, 168.37000000, 169.51000000, 167.81000000, 169.31000000, 9907.50563000, 1671032.12270340, 5580, 4983.22179000, 840784.57956730
20190829, 200000, 169.30000000, 169.82000000, 168.81000000, 169.60000000, 5437.41364000, 920531.18581040, 3841, 3296.59627000, 558161.77902220
20190829, 210000, 169.60000000, 169.88000000, 169.27000000, 169.39000000, 4471.68606000, 758478.39661450, 3889, 2531.29848000, 429345.07594100
20190829, 220000, 169.40000000, 169.49000000, 168.67000000, 168.84000000, 3512.48203000, 593586.95377500, 2974, 1985.03710000, 335469.09576500
20190829, 230000, 168.80000000, 169.42000000, 168.20000000, 169.01000000, 3856.01926000, 650812.36846270, 3345, 2089.29729000, 352635.39086930
20190830, 000000, 169.03000000, 170.32000000, 167.00000000, 167.53000000, 11757.96242000, 1981045.01987270, 5471, 5913.98638000, 996436.58768860
20190830, 010000, 167.50000000, 167.64000000, 165.75000000, 167.54000000, 14346.21763000, 2391962.33839340, 5527, 6370.45765000, 1062156.39150300
20190830, 020000, 167.53000000, 167.88000000, 167.17000000, 167.40000000, 6119.73643000, 1024990.12276360, 3762, 3370.99680000, 564605.83481030
20190830, 030000, 167.33000000, 168.56000000, 167.16000000, 168.15000000, 6642.61461000, 1115909.95223050, 3241, 4021.60621000, 675573.12829030
20190830, 040000, 168.12000000, 168.44000000, 167.75000000, 168.43000000, 6964.60403000, 1171067.82763540, 3211, 3965.84365000, 666934.36684070
20190830, 050000, 168.42000000, 168.63000000, 167.79000000, 168.29000000, 7604.99413000, 1279192.51408250, 3869, 4693.24147000, 789532.36660710
20190830, 060000, 168.32000000, 168.81000000, 167.80000000, 168.18000000, 7252.68958000, 1220085.87089080, 4199, 3667.21253000, 616972.78592810
20190830, 070000, 168.16000000, 168.65000000, 167.33000000, 167.54000000, 7598.63155000, 1276642.32368090, 3552, 3882.32484000, 652369.55812280
20190830, 080000, 167.54000000, 169.51000000, 166.79000000, 168.91000000, 19670.13456000, 3307760.48774210, 7405, 9727.03692000, 1635586.96983850
20190830, 090000, 168.91000000, 170.77000000, 168.66000000, 169.88000000, 11791.92215000, 2000512.22727550, 5393, 6998.98545000, 1187413.44939970
20190830, 100000, 169.84000000, 170.52000000, 169.25000000, 169.51000000, 11282.66149000, 1917310.92198830, 5406, 6307.91363000, 1072036.00897130
20190830, 110000, 169.52000000, 170.30000000, 169.05000000, 169.73000000, 8968.74020000, 1522622.59244110, 4451, 4145.22741000, 703621.84984510
20190830, 120000, 169.76000000, 170.00000000, 168.77000000, 169.29000000, 7623.87859000, 1291174.51057770, 4838, 3784.34581000, 641006.58964640
20190830, 130000, 169.28000000, 170.08000000, 168.93000000, 169.84000000, 15769.38372000, 2675121.81871350, 5202, 6397.12818000, 1084798.24616180
20190830, 140000, 169.80000000, 169.85000000, 168.95000000, 169.42000000, 8494.54670000, 1438763.11976380, 4691, 4685.76528000, 793762.56465560
20190830, 150000, 169.35000000, 169.96000000, 168.74000000, 169.30000000, 11010.89628000, 1865398.48948940, 5355, 5306.96601000, 899551.50815150
20190830, 160000, 169.30000000, 169.60000000, 168.05000000, 168.63000000, 8350.56190000, 1408996.29559460, 5174, 4109.87542000, 693499.56950750
20190830, 170000, 168.67000000, 168.83000000, 167.65000000, 167.73000000, 5725.50176000, 962868.41810640, 3963, 2816.06592000, 473643.64981890
20190830, 180000, 167.81000000, 168.35000000, 167.32000000, 167.52000000, 6450.03578000, 1082955.52088270, 4169, 3361.43289000, 564373.03745930
20190830, 190000, 167.54000000, 169.04000000, 165.55000000, 168.80000000, 22834.89586000, 3818409.42657600, 7956, 11233.66600000, 1878873.68825980
20190830, 200000, 168.83000000, 170.00000000, 168.28000000, 168.98000000, 17383.03709000, 2940440.76033500, 6862, 9497.24240000, 1606569.57427220
20190830, 210000, 168.93000000, 169.09000000, 168.25000000, 168.37000000, 3304.84537000, 557474.49257620, 2740, 1310.65025000, 221130.77916430
20190830, 220000, 168.35000000, 168.97000000, 167.59000000, 168.79000000, 4958.01797000, 834838.93077940, 3506, 3085.52739000, 519422.50367950
20190830, 230000, 168.72000000, 169.49000000, 167.82000000, 168.50000000, 6710.17888000, 1131412.61709910, 4373, 3523.50111000, 594133.05510360
20190831, 000000, 168.48000000, 169.11000000, 168.06000000, 168.64000000, 4905.14770000, 827437.88650010, 3591, 2317.33143000, 390920.22834690
20190831, 010000, 168.66000000, 169.49000000, 168.50000000, 169.11000000, 11517.93775000, 1946525.09586000, 4458, 5877.46593000, 993694.29386740
20190831, 020000, 169.05000000, 169.57000000, 168.78000000, 169.32000000, 6651.21965000, 1125381.48484380, 3684, 3619.18386000, 612478.21697930
20190831, 030000, 169.29000000, 169.70000000, 168.98000000, 169.06000000, 7159.68047000, 1212851.69362180, 4124, 4290.43682000, 726985.96087850
20190831, 040000, 169.06000000, 169.19000000, 168.79000000, 169.07000000, 4451.88995000, 752355.15556210, 3395, 2247.14069000, 379820.33478350
20190831, 050000, 169.07000000, 169.23000000, 168.70000000, 168.98000000, 7046.74575000, 1190652.73590480, 3499, 2905.70675000, 491051.54799350
20190831, 060000, 168.97000000, 169.02000000, 168.17000000, 168.32000000, 7734.34327000, 1303757.38484180, 4367, 3419.36883000, 576365.09393700
20190831, 070000, 168.32000000, 168.76000000, 168.03000000, 168.13000000, 4731.67967000, 796902.16969950, 3415, 2661.81149000, 448311.17414670
20190831, 080000, 168.13000000, 168.40000000, 167.74000000, 168.07000000, 6589.11041000, 1107699.90269840, 3714, 3606.70187000, 606348.78400300
20190831, 090000, 168.07000000, 168.24000000, 167.49000000, 167.99000000, 9650.20480000, 1620817.72348990, 4364, 6075.27372000, 1020464.79898030
20190831, 100000, 167.96000000, 168.40000000, 167.90000000, 168.24000000, 3507.58425000, 589769.85721030, 2871, 1880.35635000, 316171.86825060
20190831, 110000, 168.24000000, 168.27000000, 167.49000000, 167.61000000, 5260.82920000, 882782.69085950, 3572, 2646.42822000, 444130.46701180
20190831, 120000, 167.58000000, 168.29000000, 167.44000000, 168.07000000, 9646.09179000, 1619240.60858020, 4455, 5568.74365000, 934856.58897110
20190831, 130000, 168.11000000, 169.18000000, 167.94000000, 168.34000000, 9005.89741000, 1517183.04208290, 4433, 4895.00441000, 824764.57929550
20190831, 140000, 168.34000000, 168.49000000, 167.55000000, 167.99000000, 8258.20580000, 1387278.66894080, 3932, 4010.35518000, 673705.66914730
20190831, 150000, 167.99000000, 168.26000000, 167.82000000, 168.19000000, 6255.50094000, 1051312.71942810, 3393, 3678.33310000, 618265.21469860
20190831, 160000, 168.16000000, 168.66000000, 167.93000000, 168.47000000, 6698.60315000, 1127770.56128780, 3409, 3822.66042000, 643600.04989940
20190831, 170000, 168.45000000, 169.19000000, 168.06000000, 168.62000000, 4705.77247000, 794051.97963780, 2915, 2329.68908000, 393060.52168110
20190831, 180000, 168.64000000, 168.67000000, 166.20000000, 167.10000000, 8324.53171000, 1394180.51990220, 4151, 4480.73462000, 750364.07182020
20190831, 190000, 167.06000000, 167.69000000, 166.47000000, 167.54000000, 5190.19064000, 867505.17060220, 3386, 2969.26392000, 496291.93826400
20190831, 200000, 167.59000000, 167.59000000, 165.63000000, 166.70000000, 8704.75343000, 1449934.18123330, 4731, 4088.81695000, 681209.63460000
20190831, 210000, 166.70000000, 173.91000000, 166.38000000, 173.91000000, 24762.07358000, 4225006.05583910, 10194, 14352.28751000, 2448167.14756270
20190831, 220000, 173.71000000, 174.98000000, 172.41000000, 172.56000000, 14793.54353000, 2566794.20272610, 6888, 7059.21157000, 1225013.13602160
20190831, 230000, 172.54000000, 173.01000000, 171.51000000, 171.57000000, 9447.65851000, 1626451.35190630, 4484, 5125.61533000, 882463.82016910
20190901, 000000, 171.52000000, 172.89000000, 171.36000000, 172.45000000, 5981.16399000, 1030126.00883650, 3753, 3576.32332000, 615886.58568600
20190901, 010000, 172.47000000, 173.42000000, 172.41000000, 172.71000000, 7929.54701000, 1372183.48650320, 3310, 5532.93656000, 957301.23866140
20190901, 020000, 172.67000000, 172.97000000, 172.02000000, 172.43000000, 2650.04457000, 456811.41392330, 2666, 1333.25886000, 229852.92110310
20190901, 030000, 172.41000000, 172.83000000, 172.32000000, 172.57000000, 2676.49085000, 461830.84763350, 2612, 1445.60395000, 249450.12437480
20190901, 040000, 172.50000000, 172.74000000, 172.11000000, 172.46000000, 2596.85893000, 447640.06449260, 2848, 1524.31952000, 262782.61209070
20190901, 050000, 172.45000000, 172.56000000, 172.01000000, 172.14000000, 4295.85670000, 739706.03450650, 2982, 1519.04976000, 261608.00129330
20190901, 060000, 172.13000000, 172.30000000, 171.96000000, 172.10000000, 4941.74087000, 850626.62310990, 3016, 2373.76924000, 408626.51103610
20190901, 070000, 172.10000000, 172.16000000, 171.92000000, 172.08000000, 11184.89382000, 1925232.75736940, 2829, 7656.97486000, 1318070.88812020
20190901, 080000, 172.07000000, 172.10000000, 168.51000000, 170.38000000, 25677.25341000, 4374780.15839750, 8092, 15083.61152000, 2570560.81883660
20190901, 090000, 170.36000000, 170.75000000, 169.52000000, 170.43000000, 13066.94676000, 2224536.48262950, 5001, 6533.31320000, 1112415.26703820
20190901, 100000, 170.42000000, 170.52000000, 169.60000000, 170.19000000, 5901.57194000, 1003779.75723180, 3502, 2653.44155000, 451283.38139560
20190901, 110000, 170.18000000, 170.39000000, 169.74000000, 169.90000000, 3473.81120000, 590825.14111810, 2840, 1698.82265000, 288911.71373530
20190901, 120000, 169.86000000, 169.90000000, 169.22000000, 169.58000000, 3602.71997000, 611321.62548660, 3419, 1686.92310000, 286259.99632270
20190901, 130000, 169.55000000, 169.59000000, 168.11000000, 168.88000000, 6352.94569000, 1073082.28215520, 3815, 2869.32356000, 484897.18265800
20190901, 140000, 168.93000000, 169.80000000, 168.65000000, 169.66000000, 4988.96812000, 844570.97070130, 3268, 2874.87061000, 486685.80652510
20190901, 150000, 169.62000000, 170.91000000, 169.47000000, 170.19000000, 7343.85344000, 1249665.15990250, 4019, 4191.84402000, 713412.79487950
20190901, 160000, 170.20000000, 170.30000000, 168.73000000, 169.36000000, 6316.32667000, 1070143.47897120, 4076, 3394.87963000, 575216.07806890
20190901, 170000, 169.35000000, 170.42000000, 167.61000000, 169.65000000, 9168.19058000, 1550048.80296040, 4957, 4132.96279000, 699529.05633210
20190901, 180000, 169.61000000, 170.69000000, 169.52000000, 169.77000000, 13329.31614000, 2269002.84314610, 5105, 6489.54280000, 1104689.56589990
20190901, 190000, 169.82000000, 170.75000000, 169.12000000, 170.43000000, 4454.82276000, 756500.12371190, 3748, 2155.49598000, 366149.85793240
20190901, 200000, 170.42000000, 170.46000000, 169.65000000, 170.24000000, 6174.33017000, 1050415.29787900, 3263, 3368.00780000, 573157.14732130
20190901, 210000, 170.18000000, 171.71000000, 169.91000000, 170.62000000, 19681.61649000, 3360117.58571230, 5583, 13106.17250000, 2237314.26156950
20190901, 220000, 170.55000000, 172.46000000, 170.49000000, 171.65000000, 11408.69849000, 1957774.52277070, 4531, 5753.23089000, 987224.43350330
20190901, 230000, 171.66000000, 171.98000000, 170.33000000, 170.74000000, 7942.55511000, 1356659.46266410, 3801, 4410.87963000, 753468.71440380
20190902, 000000, 170.73000000, 171.98000000, 170.28000000, 170.64000000, 5739.25867000, 981018.39628760, 3216, 3367.28593000, 575757.28462560
20190902, 010000, 170.71000000, 170.77000000, 170.02000000, 170.58000000, 3153.00834000, 536911.01074280, 2975, 1677.71969000, 285732.16018620
20190902, 020000, 170.54000000, 171.21000000, 170.35000000, 170.93000000, 5014.50252000, 856384.12454960, 3165, 2873.46269000, 490761.37832220
20190902, 030000, 170.94000000, 171.49000000, 170.65000000, 170.69000000, 4936.53849000, 844839.60490130, 3466, 2032.83920000, 347939.43745420
20190902, 040000, 170.69000000, 171.23000000, 170.69000000, 171.15000000, 2782.76056000, 475694.35769540, 2668, 1714.85165000, 293167.50023510
20190902, 050000, 171.15000000, 171.34000000, 170.73000000, 170.87000000, 3962.55331000, 677699.62078090, 2429, 2085.23026000, 356652.25229950
20190902, 060000, 170.87000000, 170.90000000, 170.25000000, 170.42000000, 5624.33887000, 958749.47117820, 3363, 3110.12257000, 530153.76569000
20190902, 070000, 170.42000000, 170.85000000, 170.40000000, 170.75000000, 3124.60171000, 533413.39451930, 2547, 1583.78382000, 270394.11659830
20190902, 080000, 170.73000000, 170.79000000, 170.15000000, 170.56000000, 4845.72224000, 825915.63710150, 3117, 2033.30330000, 346575.77953290
20190902, 090000, 170.54000000, 171.87000000, 170.50000000, 170.96000000, 23868.33401000, 4082779.28093240, 5106, 15964.01878000, 2730487.63350510
20190902, 100000, 171.00000000, 171.50000000, 170.82000000, 170.97000000, 18307.46377000, 3132226.21675310, 4296, 12944.79968000, 2214453.31267470
20190902, 110000, 170.97000000, 172.30000000, 170.82000000, 172.01000000, 9906.37775000, 1699253.30013740, 4490, 5055.79719000, 867302.03534760
20190902, 120000, 171.99000000, 172.14000000, 171.23000000, 171.41000000, 7390.39777000, 1267926.01882340, 3335, 3177.82739000, 545218.94682540
20190902, 130000, 171.42000000, 173.20000000, 171.15000000, 172.53000000, 20824.69377000, 3586323.46611180, 5666, 8619.05213000, 1484047.05932570
20190902, 140000, 172.53000000, 174.00000000, 172.52000000, 173.22000000, 12257.40521000, 2123915.84411930, 5075, 6122.31605000, 1061045.85575990
20190902, 150000, 173.17000000, 173.41000000, 172.07000000, 172.49000000, 10367.62760000, 1790492.58417460, 4897, 4377.04949000, 755298.93248750
20190902, 160000, 172.50000000, 173.77000000, 172.48000000, 173.10000000, 12733.11585000, 2205663.21192350, 5177, 7245.42869000, 1255213.33213340
20190902, 170000, 173.15000000, 178.35000000, 173.05000000, 176.95000000, 48862.92862000, 8625291.74718940, 14803, 27947.75144000, 4931163.74583620
20190902, 180000, 176.99000000, 178.73000000, 176.92000000, 177.36000000, 18587.81033000, 3305545.64660970, 6683, 8809.18051000, 1566660.75004080
20190902, 190000, 177.37000000, 178.22000000, 176.76000000, 177.65000000, 9378.51442000, 1664446.14760600, 4917, 4881.51640000, 866178.37624490
20190902, 200000, 177.68000000, 181.00000000, 177.65000000, 179.31000000, 30673.13576000, 5504731.94881780, 10129, 16822.14102000, 3019286.63096550
20190902, 210000, 179.31000000, 180.21000000, 178.23000000, 178.80000000, 11932.12539000, 2138998.42085120, 5356, 5888.47328000, 1055605.08534950
20190902, 220000, 178.81000000, 179.20000000, 177.73000000, 177.80000000, 11869.76046000, 2119755.58527130, 4889, 6123.53128000, 1093530.53573450
20190902, 230000, 177.80000000, 178.19000000, 177.04000000, 178.05000000, 8484.33705000, 1508405.41149320, 4831, 3866.87644000, 687495.33791800
20190903, 000000, 178.00000000, 178.78000000, 177.89000000, 178.20000000, 6835.10121000, 1217926.02824910, 4434, 3548.25049000, 632296.60370010
20190903, 010000, 178.11000000, 178.20000000, 176.76000000, 177.06000000, 10990.15829000, 1949876.31264210, 5168, 5928.31845000, 1051837.91612420
20190903, 020000, 177.08000000, 177.92000000, 176.65000000, 177.59000000, 11587.53860000, 2053585.00188880, 5015, 5197.79456000, 921456.88162960
20190903, 030000, 177.59000000, 180.50000000, 177.51000000, 178.50000000, 18190.98438000, 3258322.26018330, 7243, 10550.63292000, 1888753.58211240
20190903, 040000, 178.47000000, 179.32000000, 178.07000000, 178.79000000, 8020.75550000, 1432665.79440570, 4579, 3862.04429000, 689695.51919320
20190903, 050000, 178.75000000, 179.07000000, 177.99000000, 178.28000000, 5720.37867000, 1020665.85033700, 4354, 3252.71948000, 580456.10079290
20190903, 060000, 178.23000000, 178.28000000, 177.29000000, 177.73000000, 6783.36050000, 1205582.51814770, 4910, 3274.61317000, 581948.72199440
20190903, 070000, 177.68000000, 178.10000000, 177.15000000, 177.63000000, 8745.67683000, 1552857.40486040, 5137, 5014.75503000, 890457.03110080
20190903, 080000, 177.62000000, 178.09000000, 177.50000000, 177.73000000, 5622.15689000, 999591.54900420, 3887, 2805.09762000, 498856.40455390
20190903, 090000, 177.73000000, 177.80000000, 174.09000000, 175.66000000, 31749.31356000, 5591529.52283140, 10323, 14005.77763000, 2467936.40236940
20190903, 100000, 175.70000000, 176.73000000, 175.00000000, 176.24000000, 13734.00962000, 2416151.49842030, 6136, 6893.94106000, 1213112.28947240
20190903, 110000, 176.24000000, 177.91000000, 176.22000000, 177.07000000, 12931.87062000, 2288274.77581110, 5938, 7595.18477000, 1344067.27960510
20190903, 120000, 177.07000000, 179.27000000, 176.37000000, 178.68000000, 15650.04735000, 2777660.27101530, 7372, 7878.75447000, 1399052.79307250
20190903, 130000, 178.61000000, 179.86000000, 177.89000000, 178.49000000, 24996.32350000, 4476044.82390200, 9169, 13445.78779000, 2407789.93576740
20190903, 140000, 178.47000000, 183.00000000, 178.41000000, 180.96000000, 44262.24803000, 8027217.83492740, 14323, 23464.08111000, 4255343.62545650
20190903, 150000, 180.95000000, 181.58000000, 179.97000000, 181.26000000, 17832.72449000, 3222356.34622610, 6870, 9309.92587000, 1681817.06467630
20190903, 160000, 181.25000000, 181.87000000, 180.01000000, 180.50000000, 9390.51426000, 1698670.16653020, 5893, 4674.16403000, 845507.29515960
20190903, 170000, 180.50000000, 180.78000000, 179.13000000, 179.19000000, 10633.10097000, 1913439.15758590, 5468, 6141.22591000, 1105305.18384590
20190903, 180000, 179.20000000, 180.07000000, 179.01000000, 179.78000000, 4792.83034000, 861480.73325100, 3488, 2039.85960000, 366668.73360160
20190903, 190000, 179.75000000, 180.85000000, 179.28000000, 180.34000000, 6083.67206000, 1095097.86528260, 4573, 3000.45108000, 539945.65518560
20190903, 200000, 180.28000000, 181.53000000, 180.23000000, 180.87000000, 6377.80506000, 1154617.32867760, 4330, 3633.40212000, 657607.84956850
20190903, 210000, 180.83000000, 181.06000000, 180.10000000, 180.32000000, 3747.31496000, 676824.96083400, 3565, 2212.41618000, 399485.12656390
20190903, 220000, 180.32000000, 180.98000000, 179.90000000, 180.95000000, 4397.68080000, 792856.22598810, 3561, 2479.42413000, 447025.35843250
20190903, 230000, 180.95000000, 181.00000000, 176.89000000, 178.75000000, 38782.28798000, 6938525.12445200, 12022, 19130.96080000, 3423292.02524580
20190904, 000000, 178.79000000, 179.07000000, 177.85000000, 178.69000000, 8446.31066000, 1506807.24823230, 4890, 4624.68599000, 825132.66147080
20190904, 010000, 178.70000000, 178.74000000, 177.05000000, 177.31000000, 12186.05981000, 2166067.42636280, 6177, 6313.07392000, 1122028.55434610
20190904, 020000, 177.31000000, 178.41000000, 177.15000000, 177.83000000, 5318.19510000, 945550.21933030, 4098, 2974.85094000, 528877.32588710
20190904, 030000, 177.82000000, 179.97000000, 177.38000000, 179.35000000, 13441.30094000, 2399630.02491710, 6208, 7859.23845000, 1403864.90698270
20190904, 040000, 179.42000000, 180.14000000, 178.51000000, 178.59000000, 15102.96922000, 2707370.09621360, 6324, 8620.17332000, 1545759.56151270
20190904, 050000, 178.53000000, 178.96000000, 178.04000000, 178.70000000, 7392.92236000, 1319260.09153190, 4639, 4183.72923000, 746595.84121760
20190904, 060000, 178.71000000, 179.16000000, 178.50000000, 178.55000000, 6293.07619000, 1125086.06731520, 4229, 3505.63151000, 626704.69060480
20190904, 070000, 178.55000000, 178.77000000, 177.15000000, 177.98000000, 9750.32913000, 1735305.06852740, 5465, 4393.84582000, 781909.44566220
20190904, 080000, 177.99000000, 178.09000000, 176.10000000, 177.01000000, 12717.03137000, 2251226.96501710, 5836, 6417.51858000, 1136412.22437700
20190904, 090000, 177.02000000, 177.65000000, 176.50000000, 177.12000000, 10835.21000000, 1919770.57870690, 5123, 4919.82637000, 871419.00400860
20190904, 100000, 177.13000000, 178.64000000, 176.57000000, 177.84000000, 11611.88141000, 2063965.19775850, 5328, 6267.49604000, 1113907.14683850
20190904, 110000, 177.85000000, 178.20000000, 177.11000000, 177.66000000, 8323.65609000, 1478899.11561580, 4972, 3965.07472000, 704463.26062090
20190904, 120000, 177.64000000, 177.89000000, 176.37000000, 176.56000000, 11061.43594000, 1962240.02701380, 6197, 6301.75496000, 1118231.62445870
20190904, 130000, 176.55000000, 176.55000000, 174.84000000, 175.46000000, 19326.34365000, 3393792.93476010, 8221, 10005.28032000, 1757365.95640640
20190904, 140000, 175.45000000, 176.60000000, 175.18000000, 175.59000000, 12327.11500000, 2167958.98190700, 6075, 6555.71742000, 1153169.85695520
20190904, 150000, 175.51000000, 176.19000000, 175.20000000, 175.42000000, 7636.07324000, 1342168.73132340, 5050, 3803.44494000, 668495.66143270
20190904, 160000, 175.40000000, 177.69000000, 175.16000000, 177.14000000, 15995.09493000, 2828283.29067620, 6655, 9855.08763000, 1742676.27447900
20190904, 170000, 177.08000000, 177.98000000, 176.93000000, 177.23000000, 13934.59055000, 2473805.04737810, 6364, 7267.28250000, 1290144.87319200
20190904, 180000, 177.31000000, 177.65000000, 175.58000000, 175.81000000, 7670.02988000, 1354424.36071090, 5029, 3260.09516000, 575740.18128270
20190904, 190000, 175.79000000, 177.60000000, 175.71000000, 177.41000000, 8339.34486000, 1474754.63231160, 5198, 4838.73289000, 855699.24243940
20190904, 200000, 177.37000000, 178.15000000, 175.65000000, 175.86000000, 21977.94514000, 3887285.96749780, 7993, 11373.18218000, 2011360.08884680
20190904, 210000, 175.86000000, 176.48000000, 175.61000000, 176.40000000, 6921.60219000, 1217413.18971010, 4703, 3672.75768000, 645998.88345260
20190904, 220000, 176.43000000, 176.94000000, 173.00000000, 174.44000000, 20360.86053000, 3551440.77761830, 8346, 9146.13226000, 1595893.64041860
20190904, 230000, 174.46000000, 174.99000000, 173.51000000, 174.72000000, 19256.87352000, 3356889.45144690, 7178, 10820.14984000, 1886581.58190650
20190905, 000000, 174.70000000, 174.80000000, 173.69000000, 174.20000000, 9613.11975000, 1674343.15988550, 5722, 4877.02631000, 849574.89003790
20190905, 010000, 174.21000000, 174.56000000, 173.58000000, 174.26000000, 7797.03472000, 1358134.72673850, 3847, 4301.36384000, 749319.53516490
20190905, 020000, 174.28000000, 174.78000000, 173.70000000, 174.20000000, 6349.36480000, 1106697.51286290, 4295, 3237.75946000, 564400.80432090
20190905, 030000, 174.16000000, 174.76000000, 173.41000000, 174.40000000, 12113.12836000, 2107294.77479040, 5762, 6049.32804000, 1052315.71999530
20190905, 040000, 174.40000000, 175.42000000, 174.34000000, 174.83000000, 10008.93978000, 1749695.05901000, 4914, 5211.85732000, 911057.41319010
20190905, 050000, 174.85000000, 175.57000000, 174.53000000, 175.19000000, 8531.41813000, 1494368.10033890, 3821, 4341.36185000, 760480.73625340
20190905, 060000, 175.18000000, 175.40000000, 173.91000000, 174.19000000, 10434.31889000, 1820500.80028600, 5188, 5716.92803000, 997179.43481590
20190905, 070000, 174.21000000, 174.66000000, 174.08000000, 174.45000000, 8531.74881000, 1487741.23876920, 3986, 5361.66199000, 935001.95509370
20190905, 080000, 174.45000000, 174.91000000, 173.91000000, 174.22000000, 8076.66577000, 1409028.05169230, 4806, 3717.65170000, 648691.59250480
20190905, 090000, 174.23000000, 174.49000000, 171.02000000, 172.35000000, 22442.40901000, 3872274.47406190, 8749, 9829.77896000, 1696512.44566050
20190905, 100000, 172.39000000, 172.59000000, 168.10000000, 171.97000000, 29953.32142000, 5126916.46002330, 11965, 14188.01934000, 2430575.70772540
20190905, 110000, 171.98000000, 172.23000000, 171.25000000, 171.35000000, 6782.72453000, 1164439.65331520, 4710, 4113.32162000, 706166.99936770
20190905, 120000, 171.36000000, 171.62000000, 170.52000000, 171.37000000, 8939.36821000, 1530414.80785250, 5091, 3739.85671000, 640505.07107870
20190905, 130000, 171.38000000, 172.08000000, 171.20000000, 172.04000000, 4888.11312000, 838681.41905570, 3702, 2455.28933000, 421188.04671400
20190905, 140000, 172.04000000, 172.07000000, 171.12000000, 171.32000000, 4638.26704000, 795556.74755680, 4104, 2498.75742000, 428515.47530710
20190905, 150000, 171.30000000, 171.83000000, 170.89000000, 171.64000000, 6931.26788000, 1187166.36910800, 4506, 4217.22326000, 722303.09044010
20190905, 160000, 171.65000000, 172.25000000, 170.76000000, 171.26000000, 10833.33025000, 1858580.27313890, 5404, 4768.02801000, 818102.54595890
20190905, 170000, 171.26000000, 171.64000000, 170.82000000, 171.51000000, 7430.66533000, 1272696.73206680, 4445, 3328.20574000, 570078.18840600
20190905, 180000, 171.48000000, 172.33000000, 171.38000000, 171.95000000, 5100.74565000, 877447.41899930, 3810, 2591.66487000, 445783.58094680
20190905, 190000, 171.89000000, 174.00000000, 171.11000000, 171.67000000, 13229.89404000, 2276896.41418750, 6237, 7160.90921000, 1233050.72819000
20190905, 200000, 171.58000000, 172.17000000, 171.45000000, 171.83000000, 3237.95352000, 556342.06595720, 2914, 1634.60172000, 280873.08167490
20190905, 210000, 171.85000000, 172.92000000, 171.82000000, 172.85000000, 3156.66822000, 544391.28973840, 3210, 2105.54492000, 363119.90845600
20190905, 220000, 172.87000000, 176.19000000, 172.87000000, 174.60000000, 16733.43854000, 2914494.92628630, 7594, 10456.03434000, 1820331.36286900
20190905, 230000, 174.60000000, 175.66000000, 173.68000000, 173.75000000, 6999.93019000, 1223394.08718240, 4642, 4000.86577000, 699296.19493240
20190906, 000000, 173.74000000, 174.13000000, 173.03000000, 173.04000000, 4949.68679000, 859020.27425420, 3779, 2435.01600000, 422472.74704370
20190906, 010000, 173.05000000, 173.98000000, 173.01000000, 173.79000000, 3574.63896000, 620477.84564750, 3267, 1637.97089000, 284296.48773400
20190906, 020000, 173.76000000, 174.93000000, 173.76000000, 174.33000000, 8816.68244000, 1536513.29008420, 4877, 4478.41621000, 780485.76563610
20190906, 030000, 174.32000000, 174.96000000, 174.28000000, 174.40000000, 6868.00085000, 1199172.90360400, 4100, 3603.00365000, 629039.17076400
20190906, 040000, 174.40000000, 176.21000000, 174.35000000, 175.53000000, 9165.59870000, 1605042.95965400, 4994, 5414.98164000, 948334.45940760
20190906, 050000, 175.58000000, 176.49000000, 175.04000000, 175.21000000, 10284.55901000, 1808571.74785970, 5310, 5150.04758000, 905721.06310990
20190906, 060000, 175.22000000, 176.10000000, 174.96000000, 175.29000000, 7158.37480000, 1255413.63855410, 4697, 3639.89541000, 638208.17715710
20190906, 070000, 175.30000000, 175.31000000, 174.65000000, 174.80000000, 7688.07696000, 1344411.88593740, 4687, 3657.83022000, 639676.70977110
20190906, 080000, 174.79000000, 175.72000000, 174.64000000, 174.80000000, 8771.37979000, 1536425.49243310, 5165, 4651.94772000, 814924.76782420
20190906, 090000, 174.80000000, 175.00000000, 174.63000000, 174.88000000, 4150.46777000, 725534.03235150, 3610, 2181.34283000, 381325.33149470
20190906, 100000, 174.88000000, 176.75000000, 174.82000000, 175.99000000, 14904.39260000, 2622567.30979600, 6277, 8783.44193000, 1545658.91785230
20190906, 110000, 176.02000000, 177.87000000, 175.86000000, 176.36000000, 15317.37613000, 2712428.08157630, 7000, 8145.63961000, 1442033.91498960
20190906, 120000, 176.39000000, 176.78000000, 175.60000000, 175.90000000, 10081.85168000, 1776896.50075820, 5803, 6252.32630000, 1102009.79261820
20190906, 130000, 175.93000000, 176.67000000, 175.02000000, 176.46000000, 14467.66520000, 2548104.33904800, 6452, 6811.15302000, 1199883.03926540
20190906, 140000, 176.46000000, 177.08000000, 175.70000000, 175.89000000, 7575.44434000, 1336702.55407680, 5340, 4422.57951000, 780445.36426110
20190906, 150000, 175.89000000, 176.69000000, 175.89000000, 176.18000000, 5340.32427000, 941494.83128790, 3597, 2626.54819000, 463094.66773950
20190906, 160000, 176.16000000, 176.24000000, 174.84000000, 175.90000000, 11627.28029000, 2039210.03620830, 4908, 5951.07155000, 1043672.32811560
20190906, 170000, 175.90000000, 175.95000000, 169.69000000, 171.31000000, 71453.69073000, 12284190.67873680, 19025, 34258.52292000, 5888463.97190070
20190906, 180000, 171.32000000, 171.83000000, 170.42000000, 170.91000000, 18461.00292000, 3158576.53116490, 8362, 9700.92814000, 1659705.85160300
20190906, 190000, 170.91000000, 171.11000000, 169.22000000, 170.37000000, 11510.67492000, 1960276.11356210, 6026, 5701.18711000, 971192.14754840
20190906, 200000, 170.39000000, 170.47000000, 165.00000000, 168.86000000, 42429.83152000, 7108471.67437680, 15146, 20086.64307000, 3364368.12043890
20190906, 210000, 168.84000000, 169.95000000, 168.00000000, 169.73000000, 7309.13932000, 1235097.94150050, 4855, 3287.14476000, 555377.64429760
20190906, 220000, 169.71000000, 169.77000000, 168.58000000, 168.63000000, 6035.81729000, 1021784.52113700, 4512, 3001.23621000, 508139.07870100
20190906, 230000, 168.61000000, 169.46000000, 168.14000000, 169.08000000, 7880.42256000, 1330931.42234800, 5185, 3920.84072000, 662237.05134830
20190907, 000000, 169.11000000, 169.52000000, 168.57000000, 168.79000000, 12079.65093000, 2043922.12129690, 5753, 7347.28575000, 1243075.82038950
20190907, 010000, 168.76000000, 169.28000000, 168.30000000, 169.21000000, 7390.91710000, 1249531.09490730, 4076, 3384.80770000, 572152.14637440
20190907, 020000, 169.25000000, 169.49000000, 169.08000000, 169.21000000, 4267.28771000, 722334.67224010, 3040, 2418.59795000, 409417.73837970
20190907, 030000, 169.18000000, 169.34000000, 169.00000000, 169.22000000, 4069.75335000, 688596.21053190, 3331, 1915.10708000, 324056.07580300
20190907, 040000, 169.22000000, 169.43000000, 168.95000000, 169.23000000, 4602.54416000, 778635.78158700, 3596, 2237.55293000, 378562.48865260
20190907, 050000, 169.22000000, 169.83000000, 169.07000000, 169.78000000, 7005.35930000, 1186980.35792080, 3785, 3335.06664000, 564998.88255720
20190907, 060000, 169.78000000, 169.90000000, 169.24000000, 169.43000000, 6659.78229000, 1129090.02811840, 3794, 2708.89140000, 459289.79545310
20190907, 070000, 169.42000000, 170.93000000, 169.34000000, 170.13000000, 9566.97145000, 1626601.14211560, 4856, 5533.61811000, 940888.03442610
20190907, 080000, 170.13000000, 170.45000000, 170.00000000, 170.00000000, 4633.85636000, 788931.70615050, 3695, 2288.39948000, 389629.69643840
20190907, 090000, 170.00000000, 170.17000000, 169.38000000, 169.93000000, 5241.56521000, 889322.92438780, 3742, 2869.68001000, 486850.59811470
20190907, 100000, 169.91000000, 171.10000000, 169.56000000, 169.76000000, 10455.88034000, 1777462.80244940, 5353, 5563.21067000, 945844.48378860
20190907, 110000, 169.78000000, 173.50000000, 169.75000000, 171.95000000, 15745.64720000, 2692410.67553740, 7152, 8792.00573000, 1503758.74506600
20190907, 120000, 171.96000000, 172.11000000, 170.86000000, 171.04000000, 8750.47030000, 1499292.74426820, 4363, 4157.21692000, 712143.03837810
20190907, 130000, 171.04000000, 171.83000000, 171.04000000, 171.30000000, 4728.15026000, 810692.45279130, 3881, 2391.69823000, 410116.29100320
20190907, 140000, 171.29000000, 173.08000000, 171.29000000, 172.96000000, 7466.57405000, 1286717.90771310, 4893, 3725.97750000, 642355.97110550
20190907, 150000, 173.00000000, 174.48000000, 173.00000000, 174.20000000, 11176.99220000, 1940198.30613740, 6561, 6400.34835000, 1111311.56110700
20190907, 160000, 174.20000000, 179.30000000, 173.38000000, 177.88000000, 51567.75008000, 9130783.89542180, 20386, 27732.62720000, 4911666.10919260
20190907, 170000, 177.92000000, 180.80000000, 177.90000000, 178.38000000, 28387.15195000, 5092244.36712170, 12738, 15783.17552000, 2831305.98416290
20190907, 180000, 178.37000000, 179.90000000, 178.30000000, 178.95000000, 14589.18434000, 2615881.10742900, 6282, 7473.05443000, 1339809.44345480
20190907, 190000, 178.96000000, 180.17000000, 177.65000000, 178.04000000, 12201.55424000, 2184922.08838700, 5968, 6282.26867000, 1125396.11328180
20190907, 200000, 178.09000000, 179.20000000, 177.62000000, 178.70000000, 6305.26846000, 1125115.91765820, 4733, 3467.62920000, 618955.06065400
20190907, 210000, 178.71000000, 179.93000000, 177.89000000, 179.29000000, 6844.04607000, 1223011.56745870, 4496, 3255.84720000, 581933.09417280
20190907, 220000, 179.30000000, 179.53000000, 177.79000000, 178.03000000, 6426.37758000, 1148094.07930800, 4381, 2794.71676000, 499135.80419950
20190907, 230000, 178.03000000, 178.04000000, 177.52000000, 177.62000000, 3668.49676000, 652189.35560270, 3300, 1408.84809000, 250508.00523890
20190908, 000000, 177.58000000, 179.31000000, 177.57000000, 178.84000000, 5082.31808000, 908105.04576860, 4156, 2374.54917000, 424080.17736930
20190908, 010000, 178.84000000, 179.30000000, 178.18000000, 178.31000000, 8004.74076000, 1431555.61423940, 3612, 4362.81312000, 780323.36322110
20190908, 020000, 178.31000000, 178.71000000, 178.14000000, 178.34000000, 3007.19072000, 536696.14906650, 2902, 1617.19695000, 288657.60672810
20190908, 030000, 178.31000000, 184.18000000, 178.31000000, 182.95000000, 33960.78118000, 6176758.36035820, 13101, 18379.01941000, 3341700.29079120
20190908, 040000, 182.95000000, 184.05000000, 181.92000000, 182.07000000, 16349.55610000, 2988743.29719780, 7626, 7351.06806000, 1344139.22225230
20190908, 050000, 182.08000000, 182.22000000, 180.62000000, 182.08000000, 10387.14053000, 1885341.57913250, 5287, 5847.64220000, 1061314.83887160
20190908, 060000, 182.09000000, 182.15000000, 181.36000000, 182.13000000, 7557.59896000, 1373332.88274480, 3944, 3010.81325000, 547126.58070890
20190908, 070000, 182.13000000, 182.29000000, 180.90000000, 181.13000000, 14286.65432000, 2595044.88130770, 5334, 3492.81342000, 634130.50417500
20190908, 080000, 181.12000000, 181.51000000, 179.60000000, 180.94000000, 14549.60250000, 2628892.51476450, 6475, 7202.05361000, 1300942.69445150
20190908, 090000, 180.94000000, 181.39000000, 180.64000000, 181.12000000, 6818.73033000, 1234314.84004270, 4190, 4384.53536000, 793730.95756980
20190908, 100000, 181.15000000, 182.50000000, 180.87000000, 181.54000000, 9083.33807000, 1650252.23702690, 5304, 4589.77594000, 833854.95640290
20190908, 110000, 181.64000000, 181.71000000, 176.13000000, 179.90000000, 36045.01714000, 6447462.87330730, 12736, 16250.80095000, 2905764.49348910
20190908, 120000, 179.90000000, 180.07000000, 179.07000000, 179.19000000, 9180.56836000, 1648727.04769020, 5414, 5091.59100000, 914406.97803120
20190908, 130000, 179.18000000, 179.79000000, 178.64000000, 178.84000000, 6077.32807000, 1089744.34137290, 4472, 2531.05324000, 453947.49113930
20190908, 140000, 178.83000000, 182.33000000, 178.58000000, 181.67000000, 16760.10536000, 3028166.48813790, 8041, 8874.22247000, 1603993.37740650
20190908, 150000, 181.62000000, 182.02000000, 179.20000000, 181.35000000, 18140.90773000, 3278157.10638410, 8316, 8219.74855000, 1485809.62126870
20190908, 160000, 181.35000000, 182.67000000, 180.17000000, 181.82000000, 25277.73837000, 4591017.46935880, 9912, 13054.81967000, 2371191.14801310
20190908, 170000, 181.89000000, 181.89000000, 178.00000000, 179.73000000, 13868.12568000, 2500805.04507270, 7185, 5348.48778000, 965022.31583760
20190908, 180000, 179.69000000, 180.59000000, 179.08000000, 179.50000000, 6868.94126000, 1235640.25163580, 4368, 3999.58867000, 719525.01894720
20190908, 190000, 179.49000000, 180.53000000, 179.25000000, 179.77000000, 4627.03266000, 832823.48981550, 3916, 2599.04334000, 467796.36588450
20190908, 200000, 179.80000000, 180.40000000, 179.56000000, 180.15000000, 5177.62187000, 931962.85269280, 3927, 3004.06826000, 540776.93850780
20190908, 210000, 180.10000000, 181.41000000, 179.44000000, 181.31000000, 4473.36724000, 805629.56066200, 3820, 2893.25719000, 521360.07036160
20190908, 220000, 181.31000000, 181.71000000, 180.91000000, 181.07000000, 5320.45803000, 964844.27686710, 4045, 2335.47704000, 423532.72390940
20190908, 230000, 181.06000000, 182.00000000, 179.28000000, 181.19000000, 9178.61169000, 1660630.51381970, 5710, 4576.71146000, 827824.91436710
20190909, 000000, 181.18000000, 181.65000000, 180.21000000, 180.57000000, 5204.86177000, 940799.87671410, 4591, 2922.16318000, 528288.75984050
20190909, 010000, 180.58000000, 180.98000000, 180.09000000, 180.60000000, 4638.26965000, 836785.47580480, 4016, 2439.93349000, 440209.12698650
20190909, 020000, 180.58000000, 181.29000000, 177.77000000, 178.31000000, 14903.74311000, 2672965.59012070, 6948, 7009.19837000, 1257715.90267590
20190909, 030000, 178.37000000, 179.15000000, 177.41000000, 178.25000000, 16676.52393000, 2973414.19446920, 6002, 8764.21564000, 1563041.76543150
20190909, 040000, 178.25000000, 178.78000000, 177.23000000, 178.71000000, 11543.80079000, 2055032.70543410, 5722, 5845.39132000, 1040677.23658590
20190909, 050000, 178.71000000, 179.01000000, 178.21000000, 178.39000000, 7128.15905000, 1272905.76595660, 4188, 3682.61478000, 657660.13073000
20190909, 060000, 178.39000000, 178.40000000, 177.00000000, 177.55000000, 12031.31627000, 2136866.44438500, 6291, 5581.15655000, 991658.69589480
20190909, 070000, 177.54000000, 177.63000000, 176.01000000, 177.23000000, 15256.97407000, 2698708.36052350, 7163, 7237.23804000, 1280007.11716720
20190909, 080000, 177.23000000, 178.85000000, 176.50000000, 178.44000000, 16926.02429000, 3009510.90503530, 6905, 7380.35680000, 1312642.86721760
20190909, 090000, 178.45000000, 181.17000000, 178.33000000, 180.55000000, 19334.82966000, 3481625.38357350, 8384, 10997.29852000, 1980109.73764700
20190909, 100000, 180.53000000, 182.09000000, 179.91000000, 181.74000000, 12886.15748000, 2331276.27425340, 6872, 6722.35259000, 1216011.61794560
20190909, 110000, 181.72000000, 185.38000000, 181.12000000, 182.78000000, 33481.18548000, 6150994.47291490, 13293, 18827.46336000, 3460478.97614490
20190909, 120000, 182.79000000, 183.40000000, 181.30000000, 182.09000000, 12876.02732000, 2348692.02991130, 7225, 7089.41825000, 1293474.82853330
20190909, 130000, 182.07000000, 182.70000000, 181.76000000, 182.05000000, 7727.07235000, 1407314.27251200, 5874, 3503.80703000, 638187.02348490
20190909, 140000, 182.10000000, 182.83000000, 181.20000000, 182.16000000, 10299.39811000, 1875040.98252660, 5509, 4285.29765000, 780016.58991260
20190909, 150000, 182.16000000, 182.63000000, 180.92000000, 181.34000000, 10483.39085000, 1905723.03103970, 5739, 6722.04350000, 1222295.59427800
20190909, 160000, 181.42000000, 181.82000000, 178.32000000, 180.14000000, 21678.91131000, 3893774.72452830, 8463, 10829.12385000, 1944818.37919570
20190909, 170000, 180.08000000, 181.30000000, 180.00000000, 181.07000000, 7339.63587000, 1326742.55142820, 4317, 4184.58405000, 756379.91785580
20190909, 180000, 181.11000000, 181.16000000, 179.88000000, 179.96000000, 4209.92349000, 760129.46578790, 3515, 1865.99301000, 336949.25120280
20190909, 190000, 179.94000000, 181.07000000, 179.00000000, 180.84000000, 4116.24092000, 740705.84136780, 3838, 2276.06716000, 409678.03708330
20190909, 200000, 180.90000000, 181.40000000, 179.31000000, 179.42000000, 6804.03944000, 1227657.10371220, 4228, 3252.27417000, 587058.75661400
20190909, 210000, 179.40000000, 180.40000000, 179.24000000, 180.27000000, 3864.77023000, 695288.31689920, 2823, 2183.39411000, 392807.42607870
20190909, 220000, 180.26000000, 182.58000000, 179.86000000, 181.87000000, 7154.49767000, 1298187.27889990, 4336, 3938.76420000, 714795.21502690
20190909, 230000, 181.96000000, 182.65000000, 180.31000000, 180.54000000, 7164.19557000, 1300740.18679150, 4120, 3903.16993000, 708976.81249920
20190910, 000000, 180.52000000, 182.50000000, 180.40000000, 181.77000000, 7771.54751000, 1412578.08938590, 4501, 3822.43769000, 694457.85956170
20190910, 010000, 181.77000000, 184.36000000, 181.77000000, 182.88000000, 15134.55442000, 2777537.77989360, 6534, 8687.39893000, 1594543.99935090
20190910, 020000, 182.87000000, 184.03000000, 182.71000000, 182.74000000, 7624.68598000, 1397936.50779150, 4132, 4042.77161000, 741418.26444570
20190910, 030000, 182.75000000, 183.22000000, 181.63000000, 182.48000000, 11519.54990000, 2099694.55359790, 4966, 5799.98077000, 1057300.00850570
20190910, 040000, 182.47000000, 182.97000000, 181.87000000, 182.54000000, 6807.62407000, 1241351.58587100, 4002, 3511.46126000, 640042.06187810
20190910, 050000, 182.55000000, 183.50000000, 181.89000000, 182.09000000, 7856.55371000, 1433866.17915480, 3898, 4607.16409000, 840589.14434770
20190910, 060000, 182.08000000, 182.27000000, 181.30000000, 181.81000000, 10644.15179000, 1934381.06033620, 4909, 5878.26223000, 1068327.57172610
20190910, 070000, 181.81000000, 183.14000000, 181.61000000, 182.53000000, 7778.00233000, 1419895.25524500, 4214, 4060.48391000, 741159.16759430
20190910, 080000, 182.54000000, 182.59000000, 181.50000000, 181.88000000, 7326.15594000, 1334074.91594260, 4156, 4029.26021000, 733677.78836640
20190910, 090000, 181.89000000, 182.06000000, 180.22000000, 181.22000000, 15812.91942000, 2864921.06344050, 6594, 7483.96773000, 1356148.14836050
20190910, 100000, 181.23000000, 181.86000000, 180.37000000, 180.94000000, 7786.33910000, 1410416.42639140, 4828, 3503.33580000, 634674.42738480
20190910, 110000, 180.96000000, 181.69000000, 180.84000000, 181.24000000, 8369.44473000, 1517066.22606140, 5018, 4727.65258000, 857063.66289420
20190910, 120000, 181.18000000, 181.63000000, 180.83000000, 181.31000000, 5958.33457000, 1079363.72978530, 4005, 3118.07872000, 564886.10222310
20190910, 130000, 181.30000000, 181.32000000, 179.00000000, 180.28000000, 18228.39865000, 3283669.20177690, 7421, 8785.68014000, 1582825.60049670
20190910, 140000, 180.27000000, 180.31000000, 178.32000000, 179.88000000, 15335.71242000, 2751587.62864430, 5862, 6730.82043000, 1208044.01003290
20190910, 150000, 179.86000000, 180.49000000, 179.22000000, 179.53000000, 7129.55092000, 1282027.18655510, 4427, 3482.81463000, 626248.74186320
20190910, 160000, 179.46000000, 180.83000000, 179.24000000, 180.38000000, 7981.02532000, 1436747.14585380, 4426, 3890.84204000, 700452.65945310
20190910, 170000, 180.37000000, 180.47000000, 178.96000000, 180.12000000, 7642.55773000, 1374113.81155110, 4115, 3488.44231000, 627219.31910800
20190910, 180000, 180.13000000, 180.42000000, 179.30000000, 179.43000000, 4587.39589000, 824615.83316620, 3372, 2159.75275000, 388173.22301990
20190910, 190000, 179.43000000, 179.45000000, 177.00000000, 178.13000000, 26731.08485000, 4759976.85154590, 10152, 12451.43244000, 2217737.69241800
20190910, 200000, 178.11000000, 178.56000000, 177.50000000, 178.33000000, 11063.24133000, 1970220.87841690, 4795, 5484.77625000, 976903.10213930
20190910, 210000, 178.35000000, 179.94000000, 177.86000000, 179.90000000, 6328.73950000, 1132008.12758190, 3660, 4304.41609000, 769933.37951890
20190910, 220000, 179.90000000, 180.13000000, 179.03000000, 179.60000000, 6235.51317000, 1119357.42830030, 3455, 3058.00536000, 548956.05023960
20190910, 230000, 179.59000000, 180.28000000, 179.01000000, 179.81000000, 6734.42674000, 1210491.43883190, 3424, 3164.35363000, 568834.75387810
20190911, 000000, 179.87000000, 182.80000000, 179.67000000, 181.25000000, 21863.56207000, 3967594.48652200, 8113, 12183.88082000, 2211170.51150010
20190911, 010000, 181.22000000, 181.32000000, 179.91000000, 179.97000000, 11141.85682000, 2013204.35704480, 5451, 6833.94477000, 1235304.74437380
20190911, 020000, 179.97000000, 180.57000000, 179.08000000, 179.92000000, 7428.68420000, 1335657.20178970, 4204, 3849.60202000, 692313.62443450
20190911, 030000, 179.89000000, 180.28000000, 179.69000000, 179.81000000, 5759.13237000, 1036823.75253490, 3772, 3074.89410000, 553649.15887700
20190911, 040000, 179.81000000, 180.08000000, 179.23000000, 179.73000000, 7063.89551000, 1269179.21738220, 4038, 3136.39838000, 563684.64860920
20190911, 050000, 179.72000000, 180.00000000, 177.36000000, 178.78000000, 21026.94600000, 3758684.82377750, 7611, 9523.73345000, 1702333.48926940
20190911, 060000, 178.78000000, 179.11000000, 175.39000000, 178.28000000, 26261.28839000, 4664093.59209900, 9726, 12609.38397000, 2241452.23899080
20190911, 070000, 178.30000000, 179.13000000, 178.23000000, 179.06000000, 11390.37426000, 2036092.15457850, 4993, 5487.44770000, 981008.77007790
20190911, 080000, 179.06000000, 179.40000000, 177.92000000, 178.03000000, 8158.49062000, 1458618.29313190, 4332, 4087.87853000, 731150.11060610
20190911, 090000, 178.02000000, 178.37000000, 177.59000000, 178.16000000, 8217.78524000, 1463597.14340710, 4815, 4395.02421000, 782860.61953490
20190911, 100000, 178.18000000, 181.20000000, 178.05000000, 179.69000000, 19756.76170000, 3548510.30700210, 7477, 9183.85827000, 1649723.65449140
20190911, 110000, 179.69000000, 180.02000000, 178.90000000, 178.91000000, 9275.33225000, 1664949.96465500, 5136, 4439.96219000, 797113.00477200
20190911, 120000, 178.91000000, 179.08000000, 178.07000000, 178.69000000, 8524.87053000, 1522199.75917540, 4470, 3839.98264000, 685610.46110770
20190911, 130000, 178.68000000, 178.80000000, 177.17000000, 177.44000000, 9232.79175000, 1640795.32297100, 5534, 4446.13748000, 790139.44862760
20190911, 140000, 177.45000000, 177.77000000, 175.81000000, 177.24000000, 16778.61965000, 2965053.39924670, 7158, 8895.67195000, 1572368.50195580
20190911, 150000, 177.26000000, 177.27000000, 175.59000000, 175.96000000, 11078.62163000, 1953932.47769740, 6094, 5455.52763000, 962333.34823020
20190911, 160000, 176.01000000, 177.81000000, 173.00000000, 177.47000000, 30162.73209000, 5299993.69099220, 9850, 15086.44033000, 2654242.67460110
20190911, 170000, 177.47000000, 178.16000000, 176.45000000, 176.96000000, 10712.55309000, 1898330.31075880, 5302, 5886.39921000, 1043199.25037570
20190911, 180000, 176.96000000, 177.68000000, 176.33000000, 176.47000000, 5698.01140000, 1008956.00985360, 3511, 3550.72668000, 628806.20464960
20190911, 190000, 176.45000000, 176.62000000, 176.00000000, 176.11000000, 4685.01459000, 826019.89318050, 3686, 2643.77936000, 466186.14856050
20190911, 200000, 176.11000000, 177.53000000, 175.91000000, 177.00000000, 5870.82199000, 1038013.53113360, 4043, 3108.24249000, 549433.42007880
20190911, 210000, 176.99000000, 179.34000000, 176.85000000, 178.09000000, 8462.03915000, 1506449.25603890, 4455, 4653.99903000, 828625.03488260
20190911, 220000, 178.08000000, 178.54000000, 177.37000000, 178.35000000, 5187.41072000, 923336.76176280, 3321, 2946.34523000, 524423.96381340
20190911, 230000, 178.37000000, 178.46000000, 177.27000000, 178.28000000, 4817.87106000, 857389.26843400, 3225, 2532.44484000, 450712.47140420
20190912, 000000, 178.30000000, 178.87000000, 177.64000000, 178.12000000, 9664.30999000, 1721835.36354430, 4467, 6338.38122000, 1129534.75409810
20190912, 010000, 178.15000000, 178.79000000, 177.89000000, 177.98000000, 4608.63888000, 821841.12966580, 3507, 2317.80226000, 413325.39311050
20190912, 020000, 177.98000000, 178.15000000, 177.37000000, 177.89000000, 6662.22941000, 1184022.18408930, 3967, 3145.32124000, 559087.07672770
20190912, 030000, 177.88000000, 178.38000000, 177.53000000, 178.05000000, 5508.37745000, 980089.00944470, 3728, 2401.08892000, 427277.55571670
20190912, 040000, 178.04000000, 178.34000000, 177.55000000, 177.79000000, 5442.35211000, 969005.51894420, 3375, 2764.03824000, 492261.22897590
20190912, 050000, 177.78000000, 178.08000000, 177.50000000, 177.57000000, 6385.92398000, 1135075.10292360, 3377, 3543.85727000, 629903.26900120
20190912, 060000, 177.57000000, 177.62000000, 176.62000000, 177.02000000, 11633.16929000, 2059832.64312280, 5693, 4940.35983000, 875076.52188220
20190912, 070000, 177.02000000, 177.66000000, 176.96000000, 177.28000000, 5817.49326000, 1031060.45346580, 3108, 3563.81558000, 631632.84954880
20190912, 080000, 177.28000000, 178.18000000, 177.20000000, 177.91000000, 7618.14331000, 1353785.12482230, 3992, 3975.10076000, 706421.22317740
20190912, 090000, 177.91000000, 178.12000000, 177.44000000, 177.91000000, 7865.94536000, 1398539.83195070, 4190, 4208.44752000, 748295.73792090
20190912, 100000, 177.90000000, 178.76000000, 177.57000000, 178.40000000, 11847.65855000, 2110636.24345250, 5049, 5778.17165000, 1029287.12421780
20190912, 110000, 178.41000000, 178.81000000, 178.10000000, 178.21000000, 10205.05104000, 1821229.33735430, 4909, 5506.52130000, 982851.63768600
20190912, 120000, 178.19000000, 178.88000000, 178.13000000, 178.84000000, 9790.77953000, 1747066.79776640, 4143, 4941.89963000, 881975.73903470
20190912, 130000, 178.80000000, 180.33000000, 178.69000000, 180.06000000, 13278.04117000, 2382842.31549110, 5938, 7019.40144000, 1259855.50655500
20190912, 140000, 180.06000000, 180.20000000, 179.09000000, 179.56000000, 9378.65551000, 1683484.91738830, 4816, 5795.98442000, 1040310.38293130
20190912, 150000, 179.55000000, 181.00000000, 179.40000000, 179.76000000, 10723.30797000, 1929744.28931260, 4888, 7379.64706000, 1328577.21729670
20190912, 160000, 179.76000000, 180.16000000, 178.66000000, 178.86000000, 10685.09437000, 1915991.06126070, 5300, 5646.57445000, 1012444.20836930
20190912, 170000, 178.87000000, 179.23000000, 178.47000000, 179.21000000, 7405.25744000, 1325157.41572720, 3401, 4076.79862000, 729614.36294400
20190912, 180000, 179.21000000, 180.07000000, 179.20000000, 179.48000000, 6396.62093000, 1149574.74107900, 3887, 3740.79699000, 672401.02303150
20190912, 190000, 179.47000000, 179.91000000, 179.17000000, 179.43000000, 5081.81233000, 912219.19576450, 3161, 2457.59144000, 441180.90055310
20190912, 200000, 179.39000000, 180.82000000, 179.32000000, 179.75000000, 9336.49450000, 1680967.07755130, 4609, 5264.95906000, 947953.37786830
20190912, 210000, 179.80000000, 181.33000000, 179.74000000, 181.27000000, 7688.29800000, 1389222.08497230, 3966, 5424.74724000, 980438.21745330
20190912, 220000, 181.22000000, 182.38000000, 180.59000000, 180.95000000, 13590.70929000, 2465811.81371900, 5762, 8424.74038000, 1529038.43539400
20190912, 230000, 180.93000000, 180.97000000, 180.13000000, 180.72000000, 6928.77296000, 1250939.57692450, 3639, 3551.21815000, 641215.79679820
20190913, 000000, 180.71000000, 181.38000000, 180.12000000, 180.40000000, 4691.81770000, 847698.64446140, 3087, 2664.36462000, 481476.78668340
20190913, 010000, 180.39000000, 180.68000000, 179.88000000, 180.00000000, 4460.29132000, 804265.53889300, 3067, 2035.28179000, 367028.32903840
20190913, 020000, 179.96000000, 180.36000000, 179.76000000, 179.94000000, 5174.34790000, 931591.31873480, 2839, 2870.60289000, 516842.16861420
20190913, 030000, 179.94000000, 180.24000000, 179.70000000, 180.22000000, 6277.24952000, 1129744.94057330, 2597, 3654.40284000, 657579.47614980
20190913, 040000, 180.23000000, 180.38000000, 178.52000000, 179.18000000, 11609.31633000, 2083949.88847400, 4536, 4692.95277000, 842432.74666760
20190913, 050000, 179.19000000, 179.42000000, 178.43000000, 178.96000000, 11403.25647000, 2039435.63354850, 4517, 6580.63513000, 1176824.64812280
20190913, 060000, 178.94000000, 179.28000000, 178.72000000, 178.96000000, 5775.63812000, 1033990.84226410, 3111, 2394.14415000, 428681.76516200
20190913, 070000, 178.99000000, 178.99000000, 178.52000000, 178.70000000, 6613.02565000, 1182033.65376700, 3715, 2995.38203000, 535373.82668680
20190913, 080000, 178.70000000, 179.59000000, 178.59000000, 179.07000000, 15478.24659000, 2774784.35389500, 6859, 8127.56876000, 1457220.34883980
20190913, 090000, 179.07000000, 179.28000000, 178.68000000, 178.90000000, 14636.86043000, 2620494.89840760, 5647, 7495.00311000, 1341922.83541590
20190913, 100000, 178.88000000, 179.00000000, 178.48000000, 178.48000000, 10505.77204000, 1878341.78136420, 4777, 6204.58320000, 1109418.75635790
20190913, 110000, 178.48000000, 179.23000000, 178.14000000, 179.17000000, 13344.30874000, 2383317.21769430, 5187, 8429.13237000, 1505668.29113780
20190913, 120000, 179.16000000, 179.58000000, 178.68000000, 179.30000000, 23659.44239000, 4238005.24558410, 4822, 10552.87321000, 1890499.13157560
20190913, 130000, 179.25000000, 179.46000000, 178.71000000, 178.85000000, 13950.29566000, 2498039.25368910, 5095, 8429.12765000, 1509425.96459150
20190913, 140000, 178.84000000, 178.90000000, 178.16000000, 178.54000000, 12058.85958000, 2152289.72481880, 5499, 6366.50679000, 1136204.17400080
20190913, 150000, 178.56000000, 179.10000000, 178.43000000, 178.61000000, 5942.73334000, 1062437.05423650, 3534, 2919.39683000, 521933.49869560
20190913, 160000, 178.60000000, 178.94000000, 178.27000000, 178.66000000, 8867.91511000, 1582932.33936820, 4358, 5236.43265000, 934852.12481990
20190913, 170000, 178.66000000, 178.89000000, 177.54000000, 178.52000000, 21183.74392000, 3773057.58841430, 7644, 11557.20331000, 2058867.85073420
20190913, 180000, 178.51000000, 178.78000000, 177.77000000, 178.18000000, 10598.72765000, 1890115.06518280, 4457, 7319.71340000, 1305336.14392090
20190913, 190000, 178.19000000, 178.62000000, 178.01000000, 178.55000000, 6177.04609000, 1101112.31598240, 3526, 4415.71695000, 787159.40044520
20190913, 200000, 178.54000000, 180.70000000, 178.25000000, 180.60000000, 20287.23101000, 3642952.48596450, 6903, 11828.93489000, 2122710.32311690
20190913, 210000, 180.61000000, 181.11000000, 180.40000000, 181.08000000, 10524.88726000, 1901461.51826170, 5107, 5594.24633000, 1010883.93950980
20190913, 220000, 181.09000000, 181.11000000, 179.91000000, 180.70000000, 9017.75605000, 1626712.95170940, 4015, 5744.12704000, 1036157.18513500
20190913, 230000, 180.69000000, 181.37000000, 180.32000000, 180.95000000, 12183.77172000, 2203660.93663270, 4853, 6448.48156000, 1166401.73327950
20190914, 000000, 180.96000000, 181.57000000, 180.32000000, 180.38000000, 9500.51072000, 1718425.64100230, 4410, 5425.21448000, 981467.43924690
20190914, 010000, 180.36000000, 180.48000000, 180.18000000, 180.32000000, 3579.27518000, 645476.59985190, 2638, 1971.00621000, 355474.20688800
20190914, 020000, 180.32000000, 180.88000000, 180.10000000, 180.26000000, 6777.50632000, 1223352.88132760, 3354, 3897.06170000, 703575.40698320
20190914, 030000, 180.26000000, 180.70000000, 179.75000000, 179.95000000, 4014.30319000, 724023.74258210, 2679, 2034.10397000, 366977.46331570
20190914, 040000, 179.95000000, 180.31000000, 179.94000000, 180.19000000, 4892.12523000, 881196.73404700, 2784, 3456.12404000, 622551.81665740
20190914, 050000, 180.19000000, 180.75000000, 180.16000000, 180.37000000, 5713.60920000, 1031164.60486320, 2957, 2378.67686000, 429295.44969240
20190914, 060000, 180.36000000, 180.38000000, 180.05000000, 180.17000000, 3487.64014000, 628401.73963980, 2252, 2066.68976000, 372379.19232760
20190914, 070000, 180.17000000, 180.98000000, 180.06000000, 180.47000000, 7492.48469000, 1352457.73232740, 2841, 5099.61916000, 920612.83345380
20190914, 080000, 180.48000000, 181.00000000, 180.43000000, 180.44000000, 5368.52880000, 969563.28098850, 2585, 2962.49388000, 535059.42043870
20190914, 090000, 180.45000000, 180.69000000, 180.25000000, 180.65000000, 7023.00945000, 1267814.33894110, 3416, 3752.36419000, 677480.84243350
20190914, 100000, 180.65000000, 180.86000000, 180.45000000, 180.74000000, 4804.01130000, 868104.71760050, 2403, 2902.59309000, 524555.22997170
20190914, 110000, 180.75000000, 180.83000000, 180.19000000, 180.34000000, 4898.73464000, 884582.66473740, 2723, 2775.69554000, 501220.78552340
20190914, 120000, 180.31000000, 180.53000000, 179.92000000, 180.12000000, 13148.23303000, 2369181.82116600, 4529, 9015.26788000, 1624447.28173680
20190914, 130000, 180.10000000, 184.76000000, 180.03000000, 183.36000000, 42657.23174000, 7791823.68725160, 14381, 23605.92248000, 4312437.89670670
20190914, 140000, 183.36000000, 185.30000000, 183.35000000, 185.26000000, 26531.08640000, 4886861.41007620, 9348, 15046.41774000, 2771682.78015610
20190914, 150000, 185.24000000, 185.50000000, 183.84000000, 185.01000000, 19270.58249000, 3561601.23611540, 7390, 11998.06323000, 2217672.52511690
20190914, 160000, 185.05000000, 185.58000000, 184.49000000, 185.52000000, 13780.48704000, 2549127.79571180, 5300, 7381.95154000, 1365491.90515100
20190914, 170000, 185.55000000, 188.50000000, 185.50000000, 187.88000000, 32042.11260000, 5997979.07344920, 11279, 18442.41433000, 3450885.47906900
20190914, 180000, 187.89000000, 188.47000000, 186.91000000, 187.33000000, 14905.33429000, 2793928.81099910, 5102, 8386.13340000, 1571915.08394910
20190914, 190000, 187.33000000, 187.44000000, 186.25000000, 186.81000000, 13417.82160000, 2506708.76042490, 4200, 7704.21701000, 1438966.06784490
20190914, 200000, 186.81000000, 188.12000000, 186.74000000, 187.83000000, 7072.57891000, 1325884.02128490, 3571, 5162.44808000, 967959.93649170
20190914, 210000, 187.81000000, 188.27000000, 186.47000000, 188.18000000, 8834.11125000, 1658155.29195790, 4568, 5687.34425000, 1068099.28526550
20190914, 220000, 188.18000000, 188.32000000, 187.12000000, 187.36000000, 11227.44801000, 2108706.05136450, 4385, 6321.31535000, 1187803.82685290
20190914, 230000, 187.37000000, 188.79000000, 187.30000000, 188.13000000, 8933.06801000, 1680038.75398980, 3957, 6465.99344000, 1216350.30283150
20190915, 000000, 188.14000000, 190.45000000, 188.13000000, 188.45000000, 29752.98260000, 5628373.96998880, 8481, 17283.37911000, 3268451.72281840
20190915, 010000, 188.49000000, 188.68000000, 188.15000000, 188.36000000, 12802.21552000, 2412480.00044600, 4594, 8185.49711000, 1542568.01601270
20190915, 020000, 188.36000000, 188.44000000, 187.41000000, 187.56000000, 9786.36098000, 1838656.59451020, 3794, 3684.99831000, 692120.35779150
20190915, 030000, 187.56000000, 187.57000000, 185.76000000, 186.34000000, 22305.00594000, 4159937.12385330, 6600, 8962.81019000, 1671916.17512820
20190915, 040000, 186.34000000, 187.41000000, 186.11000000, 187.08000000, 13180.52291000, 2460724.24001930, 4448, 7604.79995000, 1420073.59061830
20190915, 050000, 187.08000000, 187.79000000, 186.91000000, 187.61000000, 10272.11015000, 1923825.62897240, 3305, 4950.67967000, 927131.76632180
20190915, 060000, 187.61000000, 188.07000000, 186.98000000, 187.73000000, 11720.40458000, 2199160.28746580, 3996, 5640.05698000, 1058306.24187440
20190915, 070000, 187.74000000, 187.90000000, 187.08000000, 187.50000000, 4679.92746000, 877495.83791970, 3122, 2549.20081000, 477945.05873810
20190915, 080000, 187.51000000, 187.57000000, 187.08000000, 187.28000000, 4602.80982000, 862155.33331340, 3105, 2617.53704000, 490280.64606210
20190915, 090000, 187.29000000, 187.68000000, 186.92000000, 187.47000000, 8664.57566000, 1622290.56291750, 3858, 5472.93536000, 1024756.03831160
20190915, 100000, 187.45000000, 189.56000000, 187.18000000, 189.51000000, 17810.96884000, 3359945.41459630, 5888, 10308.39525000, 1944944.15952000
20190915, 110000, 189.52000000, 189.60000000, 188.22000000, 188.39000000, 16656.42693000, 3146368.09337050, 6115, 8281.15954000, 1564178.48784480
20190915, 120000, 188.40000000, 189.29000000, 187.53000000, 188.65000000, 13904.75328000, 2620586.88920020, 5283, 7198.29568000, 1356530.75903300
20190915, 130000, 188.65000000, 188.67000000, 186.93000000, 187.54000000, 14372.26211000, 2698221.85818910, 4928, 7713.78053000, 1448290.79104840
20190915, 140000, 187.55000000, 188.08000000, 186.75000000, 187.48000000, 11874.32593000, 2225306.55047520, 5034, 5873.39995000, 1101078.62813160
20190915, 150000, 187.46000000, 189.15000000, 187.16000000, 188.83000000, 18659.06826000, 3515546.81468460, 5430, 8534.86413000, 1608051.14131940
20190915, 160000, 188.87000000, 189.41000000, 188.19000000, 188.35000000, 10340.56475000, 1952361.50948550, 4725, 4584.49739000, 865764.63881780
20190915, 170000, 188.35000000, 188.65000000, 188.11000000, 188.46000000, 8708.07706000, 1640158.48071410, 3314, 4956.60289000, 933551.49175430
20190915, 180000, 188.47000000, 189.16000000, 188.19000000, 188.35000000, 6154.49844000, 1160302.92002620, 3164, 2923.32863000, 551118.76854130
20190915, 190000, 188.34000000, 189.25000000, 188.24000000, 189.23000000, 3676.04069000, 693612.96367160, 2551, 2103.63881000, 396994.42092910
20190915, 200000, 189.23000000, 189.98000000, 188.64000000, 188.93000000, 11254.21251000, 2129628.51902510, 4511, 6796.49827000, 1286095.20913900
20190915, 210000, 188.94000000, 189.87000000, 188.81000000, 189.14000000, 5057.11320000, 957089.89170740, 2538, 3012.89316000, 570150.75493030
20190915, 220000, 189.14000000, 189.95000000, 188.05000000, 188.39000000, 16811.87963000, 3178133.90298320, 4502, 10548.71128000, 1994458.03566200
20190915, 230000, 188.39000000, 189.45000000, 188.24000000, 189.03000000, 5881.50102000, 1111107.99768910, 2766, 3477.26334000, 656784.66140650
20190916, 000000, 189.05000000, 193.23000000, 189.03000000, 192.51000000, 38163.63853000, 7309459.63645120, 11821, 22330.41771000, 4275412.80773530
20190916, 010000, 192.52000000, 194.00000000, 192.46000000, 193.38000000, 22088.18419000, 4268591.45397030, 7343, 12756.36826000, 2464847.72113340
20190916, 020000, 193.39000000, 194.40000000, 193.08000000, 194.34000000, 15741.15859000, 3050823.98521260, 5662, 8320.94329000, 1612452.79434690
20190916, 030000, 194.33000000, 195.25000000, 193.36000000, 193.80000000, 19973.48190000, 3881453.72907630, 6015, 11374.82990000, 2211094.94782160
20190916, 040000, 193.79000000, 194.52000000, 193.77000000, 194.13000000, 9659.70735000, 1874793.34753660, 4333, 5741.97704000, 1114427.37755500
20190916, 050000, 194.17000000, 194.91000000, 193.66000000, 193.70000000, 10434.04930000, 2026583.59644520, 4076, 4724.90859000, 917708.33528870
20190916, 060000, 193.72000000, 193.72000000, 193.11000000, 193.40000000, 10078.79953000, 1949099.71213360, 4158, 5928.62952000, 1146542.75899520
20190916, 070000, 193.40000000, 194.22000000, 192.51000000, 193.96000000, 16902.05436000, 3269454.93702150, 5603, 9043.61259000, 1749554.93428370
20190916, 080000, 193.96000000, 194.52000000, 193.30000000, 193.47000000, 13543.46421000, 2625783.86925310, 4805, 7310.65450000, 1417255.64405380
20190916, 090000, 193.46000000, 194.18000000, 192.42000000, 193.48000000, 20634.82450000, 3990856.52872480, 6633, 11144.78341000, 2155715.35809610
20190916, 100000, 193.47000000, 193.85000000, 193.00000000, 193.70000000, 9805.72489000, 1896852.82071410, 4051, 5166.59264000, 999360.85547080
20190916, 110000, 193.71000000, 194.20000000, 193.28000000, 193.36000000, 9751.43620000, 1890269.09087860, 4011, 4562.65806000, 884481.27373000
20190916, 120000, 193.35000000, 193.35000000, 189.37000000, 189.84000000, 62639.15935000, 11953358.35087360, 15746, 28927.62893000, 5520160.35472740
20190916, 130000, 189.83000000, 190.48000000, 188.30000000, 189.52000000, 52126.94339000, 9875153.43163600, 9970, 26311.32394000, 4984309.43744450
20190916, 140000, 189.56000000, 190.34000000, 188.81000000, 189.85000000, 21256.82876000, 4032169.85424600, 5972, 9099.01375000, 1726219.87536770
20190916, 150000, 189.84000000, 190.56000000, 189.50000000, 189.83000000, 13309.37734000, 2529968.98704430, 4858, 6689.50226000, 1271505.11465070
20190916, 160000, 189.84000000, 191.60000000, 189.06000000, 191.12000000, 27522.17525000, 5249113.42313630, 7437, 12799.83779000, 2440857.66722900
20190916, 170000, 191.10000000, 192.09000000, 191.08000000, 192.01000000, 11959.15540000, 2291488.47852520, 4598, 7787.26519000, 1492194.06983560
20190916, 180000, 192.03000000, 192.41000000, 191.24000000, 191.52000000, 12312.77284000, 2361750.26514220, 4822, 6718.94255000, 1288397.35612590
20190916, 190000, 191.52000000, 192.17000000, 191.44000000, 191.55000000, 7193.53038000, 1379599.43506000, 3563, 3303.07515000, 633447.84031040
20190916, 200000, 191.54000000, 199.21000000, 191.48000000, 198.99000000, 63468.05226000, 12438653.90386120, 18081, 32219.81301000, 6309364.91541300
20190916, 210000, 198.99000000, 199.44000000, 196.72000000, 197.65000000, 37836.28906000, 7492595.97850780, 10931, 20732.84990000, 4104309.55493670
20190916, 220000, 197.64000000, 199.29000000, 197.07000000, 197.38000000, 24772.06519000, 4902011.62162580, 6583, 14651.80990000, 2899554.37976170
20190916, 230000, 197.38000000, 197.60000000, 196.55000000, 197.22000000, 19833.94409000, 3909269.59294840, 4959, 9438.44874000, 1859887.30526050
20190917, 000000, 197.23000000, 198.80000000, 197.22000000, 198.24000000, 30268.96677000, 5996233.94294740, 7640, 12834.58186000, 2542510.87396610
20190917, 010000, 198.22000000, 198.34000000, 197.07000000, 197.41000000, 11306.51825000, 2234511.36458930, 4413, 6851.70493000, 1354161.08962080
20190917, 020000, 197.38000000, 197.65000000, 196.65000000, 196.75000000, 11144.02105000, 2196506.29235250, 4378, 5618.57852000, 1107357.42755600
20190917, 030000, 196.74000000, 197.22000000, 195.74000000, 197.01000000, 18800.85852000, 3693079.67786900, 5609, 9717.05280000, 1908116.34115900
20190917, 040000, 196.99000000, 197.18000000, 196.36000000, 196.36000000, 11324.15918000, 2227848.96388480, 4026, 5018.74342000, 987429.65495200
20190917, 050000, 196.37000000, 198.59000000, 196.36000000, 197.93000000, 28010.81060000, 5527559.65448710, 6965, 10097.51643000, 1994316.76584610
20190917, 060000, 197.93000000, 198.37000000, 197.21000000, 197.57000000, 17807.20077000, 3521689.45304130, 5368, 8447.65529000, 1670413.95294220
20190917, 070000, 197.58000000, 198.90000000, 197.54000000, 198.33000000, 23836.49709000, 4726758.32100180, 6982, 14242.17206000, 2824391.43263870
20190917, 080000, 198.32000000, 198.60000000, 197.65000000, 197.96000000, 17915.27879000, 3547621.31665830, 6433, 9059.46883000, 1793923.21572140
20190917, 090000, 198.00000000, 198.02000000, 196.79000000, 197.85000000, 15367.96955000, 3034880.89864250, 5876, 9145.98345000, 1806450.18835790
20190917, 100000, 197.85000000, 198.68000000, 197.85000000, 198.18000000, 15850.54252000, 3143632.30505950, 5989, 8912.67565000, 1767632.97235550
20190917, 110000, 198.16000000, 198.42000000, 197.38000000, 198.12000000, 22308.91542000, 4415021.43229320, 5497, 8499.90290000, 1682602.08396150
20190917, 120000, 198.12000000, 201.00000000, 197.92000000, 200.05000000, 61602.27790000, 12297054.56101480, 16111, 31675.67542000, 6325003.13236870
20190917, 130000, 200.05000000, 202.70000000, 199.73000000, 201.07000000, 44109.60282000, 8872874.92727870, 11290, 23280.93719000, 4683497.07379070
20190917, 140000, 201.08000000, 202.23000000, 200.89000000, 202.09000000, 22313.91840000, 4496731.10955440, 7846, 10836.61721000, 2183978.52840710
20190917, 150000, 202.09000000, 202.36000000, 201.37000000, 201.60000000, 25707.35176000, 5187366.46032830, 8787, 14789.50018000, 2984336.52620090
20190917, 160000, 201.61000000, 210.95000000, 201.24000000, 209.07000000, 122484.83170000, 25388788.12731720, 30202, 69333.29348000, 14369331.19377970
20190917, 170000, 209.09000000, 210.00000000, 208.22000000, 209.99000000, 26515.55942000, 5541543.53745520, 10200, 14128.09714000, 2953122.74192320
20190917, 180000, 209.96000000, 210.00000000, 207.86000000, 208.45000000, 21591.48941000, 4509021.64382110, 7660, 9237.88008000, 1930225.95966330
20190917, 190000, 208.49000000, 210.28000000, 207.90000000, 209.97000000, 22580.25600000, 4726026.15115410, 7005, 13829.25552000, 2895524.01409710
20190917, 200000, 209.98000000, 214.50000000, 209.67000000, 212.75000000, 33161.18861000, 7014810.26052990, 11813, 17376.43724000, 3678435.13502970
20190917, 210000, 212.79000000, 215.13000000, 210.53000000, 211.78000000, 53589.66673000, 11405289.26155790, 15874, 23957.77529000, 5105667.22259620
20190917, 220000, 211.74000000, 212.30000000, 211.36000000, 211.49000000, 15909.49395000, 3370249.66563720, 5839, 8872.27752000, 1879295.68580510
20190917, 230000, 211.48000000, 211.79000000, 206.90000000, 207.84000000, 42355.85099000, 8870015.54110630, 12238, 18505.27749000, 3877337.45264900
20190918, 000000, 207.85000000, 212.64000000, 207.66000000, 212.20000000, 22537.29495000, 4733206.06673330, 8579, 13459.97530000, 2827153.85197960
20190918, 010000, 212.14000000, 212.92000000, 211.05000000, 212.14000000, 26912.22638000, 5703426.74215520, 8780, 12000.74503000, 2543038.41966010
20190918, 020000, 212.11000000, 213.92000000, 211.72000000, 212.14000000, 23149.92275000, 4918685.84927320, 9436, 11970.63530000, 2543505.61322830
20190918, 030000, 212.14000000, 212.17000000, 209.72000000, 211.30000000, 22066.76304000, 4655746.90760690, 8283, 10762.36294000, 2270037.97228590
20190918, 040000, 211.31000000, 213.25000000, 211.26000000, 213.25000000, 21637.71663000, 4594298.89973560, 8145, 11230.53933000, 2384318.16417100
20190918, 050000, 213.23000000, 213.62000000, 211.81000000, 211.91000000, 12432.00204000, 2640877.29551050, 4795, 5706.26293000, 1212197.71378640
20190918, 060000, 211.88000000, 215.00000000, 211.83000000, 213.52000000, 28940.31659000, 6163156.65389050, 8507, 13345.41694000, 2841501.24981160
20190918, 070000, 213.52000000, 217.27000000, 213.34000000, 216.03000000, 43122.23133000, 9290167.70529670, 12935, 20614.10820000, 4441020.28107300
20190918, 080000, 216.04000000, 216.15000000, 212.92000000, 213.37000000, 37866.06127000, 8121595.50926180, 11344, 17555.61742000, 3764490.13819400
20190918, 090000, 213.35000000, 213.99000000, 212.01000000, 213.00000000, 23352.69793000, 4974725.88958830, 7864, 12048.86016000, 2566943.50311590
20190918, 100000, 213.00000000, 215.09000000, 212.99000000, 213.56000000, 18806.73963000, 4027259.40181560, 6573, 8778.66681000, 1879580.26185140
20190918, 110000, 213.56000000, 213.58000000, 209.81000000, 211.55000000, 39792.07409000, 8430571.02503880, 10207, 18365.48164000, 3894939.62511690
20190918, 120000, 211.51000000, 213.53000000, 210.03000000, 212.60000000, 33033.43809000, 7011635.86425260, 9487, 16652.89302000, 3535013.92823210
20190918, 130000, 212.63000000, 214.45000000, 212.51000000, 214.22000000, 25018.38502000, 5342937.80147590, 7350, 14219.48620000, 3036775.18833910
20190918, 140000, 214.23000000, 214.83000000, 213.23000000, 213.35000000, 23451.30121000, 5018313.50831960, 8600, 12424.20307000, 2658893.44311150
20190918, 150000, 213.34000000, 214.00000000, 211.83000000, 213.96000000, 19526.16609000, 4159978.29894880, 7897, 10265.16518000, 2187425.57894230
20190918, 160000, 213.96000000, 214.39000000, 210.50000000, 213.86000000, 29901.38294000, 6373404.26742220, 9773, 14369.67265000, 3065437.22573410
20190918, 170000, 213.79000000, 214.09000000, 212.40000000, 213.34000000, 15575.21156000, 3322113.22061980, 4693, 7444.94650000, 1587946.24209830
20190918, 180000, 213.32000000, 214.14000000, 210.92000000, 211.87000000, 15832.77711000, 3364654.20549060, 6263, 7328.14383000, 1557800.02147800
20190918, 190000, 211.87000000, 212.83000000, 210.40000000, 211.23000000, 13983.33495000, 2955684.39746080, 5271, 6204.71379000, 1312113.30065360
20190918, 200000, 211.23000000, 211.93000000, 210.19000000, 211.06000000, 10394.81361000, 2192855.24045190, 4618, 5054.01483000, 1066261.96633670
20190918, 210000, 211.05000000, 212.63000000, 210.99000000, 211.99000000, 6647.18465000, 1408304.39564500, 3472, 3522.50208000, 746249.83977900
20190918, 220000, 211.94000000, 213.25000000, 211.42000000, 211.61000000, 12766.61274000, 2711023.76732190, 4934, 6592.25667000, 1399872.02138090
20190918, 230000, 211.63000000, 211.74000000, 210.01000000, 210.21000000, 12281.85553000, 2588484.35840310, 5137, 6352.87898000, 1338983.36320010
20190919, 000000, 210.27000000, 210.28000000, 206.79000000, 208.28000000, 49640.13722000, 10344478.86905930, 13094, 22594.78781000, 4707974.97672330
20190919, 010000, 208.29000000, 208.30000000, 205.64000000, 206.08000000, 33328.08256000, 6895196.38196260, 8853, 16399.42900000, 3394330.22860840
20190919, 020000, 206.16000000, 207.69000000, 205.50000000, 206.57000000, 29096.26666000, 6015038.03388530, 6937, 17172.03976000, 3550346.90559430
20190919, 030000, 206.58000000, 206.58000000, 202.30000000, 204.80000000, 70140.99783000, 14317528.37211680, 18500, 33183.65001000, 6771987.36927780
20190919, 040000, 204.77000000, 204.78000000, 203.07000000, 204.42000000, 23333.33515000, 4758039.11876830, 7220, 11669.47330000, 2379807.02397180
20190919, 050000, 204.44000000, 206.68000000, 204.16000000, 206.57000000, 24857.86808000, 5102393.02555520, 7413, 13238.09327000, 2716602.66757110
20190919, 060000, 206.55000000, 206.58000000, 205.24000000, 205.79000000, 21150.75045000, 4352026.97224430, 5870, 10370.39369000, 2133345.53621410
20190919, 070000, 205.78000000, 206.44000000, 205.26000000, 206.05000000, 15615.04926000, 3213294.70822590, 4283, 9360.05645000, 1925611.12501210
20190919, 080000, 206.04000000, 208.42000000, 205.38000000, 207.74000000, 25762.80008000, 5338907.61322780, 6684, 11806.44099000, 2446693.34157930
20190919, 090000, 207.75000000, 208.94000000, 207.46000000, 208.16000000, 19610.58803000, 4085119.92652430, 6548, 9823.80630000, 2046572.07746020
20190919, 100000, 208.17000000, 208.72000000, 206.75000000, 207.40000000, 20786.05674000, 4316653.48815600, 6468, 10199.53826000, 2118071.84911650
20190919, 110000, 207.40000000, 207.91000000, 205.49000000, 206.70000000, 15190.89435000, 3141441.09646950, 5368, 7504.24485000, 1552212.06930780
20190919, 120000, 206.68000000, 208.54000000, 206.63000000, 208.09000000, 13019.26930000, 2704444.86579990, 4740, 7021.59480000, 1458649.23341200
20190919, 130000, 208.08000000, 209.74000000, 208.07000000, 209.18000000, 25054.97554000, 5235654.13358480, 6548, 15054.25477000, 3145612.41297200
20190919, 140000, 209.20000000, 209.20000000, 207.08000000, 208.13000000, 26650.30815000, 5549064.18056640, 5785, 9247.08380000, 1926341.03564030
20190919, 150000, 208.15000000, 211.78000000, 207.89000000, 211.70000000, 31438.30747000, 6606146.82903370, 7985, 15990.62748000, 3360197.67638740
20190919, 160000, 211.70000000, 220.78000000, 210.56000000, 220.09000000, 151467.75829000, 32876517.22758790, 36089, 78162.81247000, 16960375.42048940
20190919, 170000, 220.09000000, 223.94000000, 219.16000000, 219.34000000, 81156.97146000, 17974294.02436630, 21414, 39761.60046000, 8807544.13290610
20190919, 180000, 219.34000000, 221.20000000, 218.76000000, 219.93000000, 27274.31145000, 6005143.56366990, 8411, 15234.92497000, 3354804.52057690
20190919, 190000, 219.95000000, 221.85000000, 219.13000000, 221.47000000, 24609.40064000, 5422273.85222340, 6794, 13457.62512000, 2965157.10780260
20190919, 200000, 221.47000000, 222.99000000, 216.73000000, 219.48000000, 54166.53114000, 11907101.40850900, 16626, 27730.84826000, 6097300.71765690
20190919, 210000, 219.42000000, 221.18000000, 219.40000000, 219.68000000, 17965.92520000, 3956809.08920160, 6933, 6970.50367000, 1536228.53534790
20190919, 220000, 219.69000000, 220.73000000, 218.60000000, 219.66000000, 25191.65700000, 5539049.43909210, 6171, 7974.47727000, 1753625.49676020
20190919, 230000, 219.71000000, 222.40000000, 219.50000000, 220.24000000, 17850.57950000, 3939112.59400720, 6133, 9343.40505000, 2061763.75078370
20190920, 000000, 220.26000000, 221.54000000, 217.60000000, 218.30000000, 23895.87620000, 5241447.12884500, 7792, 9725.25196000, 2133291.92977600
20190920, 010000, 218.28000000, 219.13000000, 216.06000000, 216.48000000, 31792.75180000, 6916148.36350090, 8720, 15752.90386000, 3425998.95899450
20190920, 020000, 216.43000000, 217.87000000, 215.68000000, 217.68000000, 22053.01876000, 4785590.75473250, 6051, 9219.53925000, 2000794.89176320
20190920, 030000, 217.72000000, 219.80000000, 217.67000000, 219.27000000, 16472.74728000, 3606355.21140050, 5709, 8585.54255000, 1879371.74654910
20190920, 040000, 219.28000000, 219.38000000, 217.92000000, 218.09000000, 11683.48951000, 2553912.31522280, 4345, 6243.15086000, 1364667.62975760
20190920, 050000, 218.09000000, 218.10000000, 216.53000000, 217.19000000, 18362.04965000, 3990878.84760160, 5775, 8257.44244000, 1794773.14289790
20190920, 060000, 217.19000000, 218.07000000, 216.75000000, 217.46000000, 14537.86412000, 3162674.69448930, 5073, 7332.94772000, 1595363.74046810
20190920, 070000, 217.46000000, 217.68000000, 216.86000000, 217.33000000, 15792.37393000, 3430306.67478670, 4316, 9650.60170000, 2096135.57033970
20190920, 080000, 217.34000000, 218.24000000, 216.24000000, 216.80000000, 20974.48262000, 4560906.57722490, 6725, 10266.53936000, 2232865.41444980
20190920, 090000, 216.76000000, 217.44000000, 216.16000000, 217.02000000, 16819.91806000, 3646496.97947530, 5075, 10131.00281000, 2196046.40569860
20190920, 100000, 217.00000000, 217.63000000, 216.48000000, 217.03000000, 9607.09865000, 2084958.61453510, 3447, 3668.67773000, 796308.59766650
20190920, 110000, 217.02000000, 218.54000000, 214.44000000, 218.50000000, 24988.30021000, 5409958.71292860, 7481, 12836.35846000, 2780324.75173110
20190920, 120000, 218.52000000, 220.00000000, 218.09000000, 219.33000000, 26556.18546000, 5820275.82683420, 7135, 13805.09778000, 3025699.52229470
20190920, 130000, 219.33000000, 219.69000000, 217.26000000, 218.27000000, 17918.45079000, 3919039.71172870, 5470, 8887.65388000, 1943687.60649030
20190920, 140000, 218.26000000, 218.32000000, 216.07000000, 216.53000000, 17894.28378000, 3884022.90282290, 6041, 8525.40038000, 1850278.52883200
20190920, 150000, 216.53000000, 217.32000000, 215.27000000, 217.04000000, 18337.55815000, 3963631.66776610, 5875, 9237.08431000, 1996639.13462820
20190920, 160000, 217.00000000, 217.25000000, 215.00000000, 215.14000000, 16262.26073000, 3517152.20156080, 5430, 8066.09195000, 1744911.71558600
20190920, 170000, 215.14000000, 216.90000000, 212.05000000, 216.11000000, 41278.01712000, 8880376.61504330, 10389, 20054.33891000, 4315627.10616320
20190920, 180000, 216.11000000, 217.00000000, 216.04000000, 216.64000000, 6425.92777000, 1390898.62405680, 2843, 3656.03039000, 791319.22100080
20190920, 190000, 216.67000000, 218.29000000, 216.20000000, 216.81000000, 9645.35979000, 2094921.82171460, 3527, 5421.47059000, 1177754.38795960
20190920, 200000, 216.81000000, 217.14000000, 216.14000000, 216.43000000, 4563.32193000, 988336.29191000, 2228, 2284.09131000, 494697.06267690
20190920, 210000, 216.48000000, 216.49000000, 214.07000000, 215.98000000, 15656.87098000, 3370509.38066960, 4422, 8894.42188000, 1914790.04976760
20190920, 220000, 215.94000000, 216.50000000, 214.40000000, 214.67000000, 12632.89270000, 2721251.91350170, 3394, 6350.66755000, 1368226.84130300
20190920, 230000, 214.70000000, 219.00000000, 214.58000000, 218.03000000, 23653.02670000, 5129588.79180060, 5866, 13484.72195000, 2923741.18053390
20190921, 000000, 218.01000000, 219.00000000, 217.31000000, 218.74000000, 28218.73572000, 6159858.76616210, 5758, 12855.25679000, 2806585.02374950
20190921, 010000, 218.74000000, 221.50000000, 218.64000000, 219.43000000, 38537.62853000, 8483093.94925340, 8706, 20537.53717000, 4519805.10206380
20190921, 020000, 219.46000000, 220.36000000, 218.03000000, 218.44000000, 10591.17249000, 2322463.21887300, 3371, 5245.01157000, 1150485.95842210
20190921, 030000, 218.45000000, 218.86000000, 217.98000000, 218.07000000, 9907.28246000, 2163811.66302470, 2942, 6063.49791000, 1324250.00646210
20190921, 040000, 218.08000000, 218.32000000, 216.87000000, 217.31000000, 13302.59604000, 2895593.15726880, 4437, 6710.08763000, 1460435.43753460
20190921, 050000, 217.33000000, 218.79000000, 216.87000000, 218.65000000, 8684.54251000, 1892963.35975060, 3318, 4433.51554000, 966246.10492730
20190921, 060000, 218.63000000, 218.79000000, 216.20000000, 217.49000000, 22293.40484000, 4846975.05312570, 5047, 10962.70226000, 2383530.43536220
20190921, 070000, 217.49000000, 217.96000000, 216.92000000, 216.97000000, 8839.29214000, 1921966.16732710, 2578, 4390.90284000, 954787.49009670
20190921, 080000, 216.93000000, 217.10000000, 215.38000000, 216.39000000, 21291.46225000, 4600568.02790370, 5026, 10729.69247000, 2318570.43796260
20190921, 090000, 216.40000000, 216.55000000, 214.73000000, 215.22000000, 14516.09451000, 3132595.04094590, 3660, 6966.37517000, 1503942.12151610
20190921, 100000, 215.18000000, 215.77000000, 214.41000000, 214.99000000, 16721.08704000, 3595727.31305400, 4180, 8705.10585000, 1871953.57164220
20190921, 110000, 214.95000000, 216.61000000, 214.68000000, 216.33000000, 14924.35940000, 3219115.79146650, 3493, 7779.10353000, 1677898.97377740
20190921, 120000, 216.34000000, 216.96000000, 214.40000000, 215.75000000, 19443.94678000, 4193449.40823530, 5325, 8506.62959000, 1834294.63257360
20190921, 130000, 215.71000000, 216.50000000, 214.85000000, 216.40000000, 9149.47977000, 1973229.20765190, 3332, 5370.97732000, 1158204.08513060
20190921, 140000, 216.36000000, 216.60000000, 215.43000000, 216.48000000, 11939.46010000, 2577500.85475180, 3038, 6206.48524000, 1339563.79471400
20190921, 150000, 216.49000000, 218.85000000, 216.45000000, 217.96000000, 27015.35730000, 5886253.68813040, 6597, 13911.98089000, 3030613.87931850
20190921, 160000, 217.97000000, 218.85000000, 215.48000000, 216.26000000, 39438.02571000, 8546624.21022250, 8020, 19282.22539000, 4179331.49144900
20190921, 170000, 216.26000000, 216.27000000, 214.80000000, 215.58000000, 23622.71217000, 5089452.15566550, 5114, 9915.03998000, 2136031.17077240
20190921, 180000, 215.51000000, 216.33000000, 215.05000000, 215.88000000, 8423.45603000, 1817908.92470470, 2699, 4695.25806000, 1013033.02861150
20190921, 190000, 215.86000000, 217.36000000, 215.62000000, 217.35000000, 9245.40369000, 2000753.40847350, 2917, 4886.94724000, 1057641.37378390
20190921, 200000, 217.34000000, 218.00000000, 215.63000000, 215.89000000, 12441.84603000, 2702147.57788170, 3722, 6193.75157000, 1345576.43867950
20190921, 210000, 215.98000000, 216.40000000, 215.27000000, 215.42000000, 7991.94485000, 1724454.75782930, 2324, 4055.64783000, 875137.98406060
20190921, 220000, 215.42000000, 216.98000000, 213.20000000, 215.58000000, 33607.96875000, 7219221.53123460, 7315, 14943.24874000, 3210932.94678880
20190921, 230000, 215.60000000, 216.69000000, 215.03000000, 215.05000000, 7744.26509000, 1672821.00235570, 2472, 3832.72727000, 827826.04440350
20190922, 000000, 215.04000000, 215.61000000, 212.90000000, 213.53000000, 28158.59021000, 6029976.10100400, 5880, 13267.93841000, 2840426.19974050
20190922, 010000, 213.52000000, 213.89000000, 209.13000000, 211.11000000, 53502.87037000, 11297019.12330900, 10475, 24665.59870000, 5210090.06524260
20190922, 020000, 211.09000000, 211.95000000, 210.01000000, 211.50000000, 10380.51133000, 2192042.40746380, 3180, 4472.93740000, 944668.52647740
20190922, 030000, 211.51000000, 211.54000000, 208.66000000, 209.30000000, 24662.82771000, 5175363.17615720, 4999, 13911.99853000, 2919766.68237000
20190922, 040000, 209.30000000, 209.84000000, 207.48000000, 209.22000000, 21175.71949000, 4420593.08760190, 5336, 11820.11365000, 2468209.78957240
20190922, 050000, 209.22000000, 210.99000000, 208.75000000, 210.59000000, 15885.74904000, 3338687.29220830, 3954, 9052.62336000, 1903087.43761030
20190922, 060000, 210.62000000, 211.39000000, 210.05000000, 210.78000000, 9720.78891000, 2048930.27865390, 3077, 4054.36942000, 854420.48269700
20190922, 070000, 210.77000000, 213.08000000, 210.56000000, 212.46000000, 15884.28955000, 3368796.62243020, 4034, 8124.92062000, 1722298.07661060
20190922, 080000, 212.55000000, 213.24000000, 211.15000000, 211.40000000, 13623.42104000, 2893602.31139230, 3524, 7462.66273000, 1585862.21518530
20190922, 090000, 211.39000000, 212.36000000, 210.54000000, 212.35000000, 11218.98123000, 2369873.94473200, 2991, 5119.60568000, 1081563.73006330
20190922, 100000, 212.35000000, 212.41000000, 209.72000000, 210.15000000, 16270.70080000, 3433858.61017590, 4508, 7557.42758000, 1594663.40827360
20190922, 110000, 210.15000000, 210.96000000, 209.18000000, 210.58000000, 9918.48970000, 2083867.25049750, 3339, 5388.57183000, 1132214.43145370
20190922, 120000, 210.56000000, 211.98000000, 210.49000000, 211.69000000, 13809.27255000, 2920108.50434940, 4017, 7786.59363000, 1647010.90417750
20190922, 130000, 211.65000000, 212.60000000, 210.19000000, 211.15000000, 21840.56884000, 4621008.63081820, 5588, 10348.36847000, 2189250.42722090
20190922, 140000, 211.11000000, 211.14000000, 209.54000000, 210.84000000, 20066.97495000, 4218642.14231000, 4040, 13390.55063000, 2814268.07470160
20190922, 150000, 210.81000000, 211.32000000, 210.07000000, 210.49000000, 9973.42143000, 2100740.54734910, 2768, 3823.68003000, 805236.04584890
20190922, 160000, 210.50000000, 211.24000000, 206.62000000, 208.39000000, 46765.01924000, 9762443.12496560, 10212, 19082.00812000, 3980543.62139180
20190922, 170000, 208.40000000, 208.50000000, 207.09000000, 207.78000000, 16487.68510000, 3428529.45010530, 4394, 7677.88666000, 1596528.25797640
20190922, 180000, 207.73000000, 208.30000000, 206.80000000, 207.52000000, 17873.90543000, 3708196.90599700, 4624, 9024.01146000, 1871899.75413690
20190922, 190000, 207.51000000, 207.70000000, 206.34000000, 206.64000000, 11205.39959000, 2319877.43092450, 2856, 6264.56425000, 1296738.16126330
20190922, 200000, 206.64000000, 208.32000000, 206.10000000, 208.32000000, 12784.72658000, 2647950.01966860, 3554, 5251.67694000, 1088068.94671040
20190922, 210000, 208.33000000, 210.40000000, 207.48000000, 210.08000000, 14332.47889000, 2994816.98794390, 3328, 9597.05073000, 2005346.37030250
20190922, 220000, 210.09000000, 211.46000000, 209.36000000, 210.85000000, 14692.95832000, 3090363.81021710, 3887, 7718.76441000, 1623247.84766000
20190922, 230000, 210.85000000, 212.14000000, 209.70000000, 211.20000000, 15153.59757000, 3197063.74425860, 3832, 8293.38243000, 1750148.97512880
20190923, 000000, 211.20000000, 211.68000000, 209.06000000, 209.28000000, 15177.14157000, 3192332.02168750, 4425, 6981.35590000, 1468404.06767440
20190923, 010000, 209.21000000, 209.37000000, 208.09000000, 208.69000000, 17974.95145000, 3753126.36025530, 4058, 13735.26511000, 2868340.92995270
20190923, 020000, 208.75000000, 209.47000000, 208.57000000, 208.94000000, 7976.48766000, 1666805.92488700, 2901, 4585.77023000, 958219.52863040
20190923, 030000, 208.90000000, 208.90000000, 207.26000000, 208.19000000, 6902.69145000, 1435955.77611880, 2870, 3113.46347000, 647687.35610920
20190923, 040000, 208.19000000, 209.34000000, 208.10000000, 209.31000000, 7033.49610000, 1468066.93486150, 2428, 3280.81721000, 684964.43061060
20190923, 050000, 209.31000000, 209.45000000, 208.23000000, 208.51000000, 7898.76639000, 1649854.35113330, 3249, 4014.56894000, 838548.97150840
20190923, 060000, 208.51000000, 209.00000000, 207.08000000, 208.86000000, 16108.68110000, 3349292.72639080, 4804, 9023.05957000, 1876291.89489730
20190923, 070000, 208.86000000, 209.65000000, 208.46000000, 208.76000000, 6792.00533000, 1419248.64877240, 2931, 3109.02808000, 649741.92201210
20190923, 080000, 208.77000000, 210.08000000, 208.70000000, 209.43000000, 10895.20102000, 2284186.40247220, 3533, 5109.51986000, 1071090.10819070
20190923, 090000, 209.42000000, 210.99000000, 209.42000000, 210.19000000, 10463.88692000, 2202105.44350770, 4092, 4893.02460000, 1029597.43584000
20190923, 100000, 210.17000000, 210.25000000, 209.02000000, 209.30000000, 8034.70596000, 1684586.98464090, 3445, 3501.31401000, 734149.74191800
20190923, 110000, 209.28000000, 210.41000000, 209.14000000, 209.40000000, 7564.37067000, 1587177.17522560, 2733, 3787.99528000, 794810.56912320
20190923, 120000, 209.40000000, 209.65000000, 208.62000000, 209.29000000, 10814.24251000, 2261536.26180780, 3413, 6383.41409000, 1334975.78493090
20190923, 130000, 209.31000000, 209.52000000, 208.43000000, 208.95000000, 7626.65397000, 1593400.72163610, 3159, 3780.15570000, 789749.66659180
20190923, 140000, 208.94000000, 209.73000000, 203.60000000, 209.33000000, 46845.49934000, 9701076.40484500, 12137, 22599.95135000, 4682448.47065560
20190923, 150000, 209.41000000, 210.59000000, 208.66000000, 209.48000000, 16226.32809000, 3401515.63330200, 5273, 8048.49026000, 1686967.67281710
20190923, 160000, 209.56000000, 210.75000000, 207.17000000, 208.03000000, 19948.22091000, 4168654.90301120, 7089, 11168.72067000, 2334443.33570520
20190923, 170000, 208.03000000, 208.83000000, 206.71000000, 207.12000000, 10664.03410000, 2215387.15901570, 4212, 5282.37039000, 1097637.23592210
20190923, 180000, 207.12000000, 207.87000000, 206.79000000, 207.25000000, 8387.07790000, 1738740.55743260, 2898, 3977.04229000, 824430.61325440
20190923, 190000, 207.28000000, 207.35000000, 205.51000000, 206.13000000, 7690.34569000, 1588597.89777250, 2821, 3581.20893000, 739665.17864370
20190923, 200000, 206.15000000, 206.45000000, 204.14000000, 205.18000000, 15869.49883000, 3261577.10911910, 4184, 6691.47364000, 1375911.91446180
20190923, 210000, 205.08000000, 205.36000000, 198.65000000, 202.65000000, 72688.53069000, 14684777.27398840, 20531, 32539.43538000, 6574905.97354950
20190923, 220000, 202.68000000, 202.68000000, 198.80000000, 201.38000000, 41370.91978000, 8301104.34398280, 10585, 20495.61375000, 4115263.23723930
20190923, 230000, 201.39000000, 202.25000000, 200.68000000, 201.29000000, 11483.33341000, 2313783.44501970, 4095, 6101.45918000, 1229290.29267080
20190924, 000000, 201.25000000, 202.25000000, 199.41000000, 202.20000000, 17820.84318000, 3580434.21858760, 7071, 9482.69935000, 1904500.28057270
20190924, 010000, 202.19000000, 202.98000000, 201.29000000, 201.45000000, 17948.47551000, 3631813.73017450, 5443, 11002.24450000, 2226838.14536840
20190924, 020000, 201.48000000, 202.48000000, 201.02000000, 201.28000000, 7693.47392000, 1551348.79341930, 4138, 4149.81666000, 837009.60844810
20190924, 030000, 201.36000000, 201.74000000, 200.19000000, 201.39000000, 12407.44221000, 2493252.23146120, 4777, 7948.58508000, 1597404.63981310
20190924, 040000, 201.35000000, 201.98000000, 200.44000000, 201.35000000, 8013.89189000, 1612749.57519910, 3078, 5111.09360000, 1028671.08548920
20190924, 050000, 201.31000000, 201.70000000, 200.82000000, 201.04000000, 12128.96430000, 2439365.85279330, 3208, 7936.71651000, 1596041.09135650
20190924, 060000, 201.08000000, 201.60000000, 198.72000000, 198.83000000, 14605.99172000, 2928983.78097270, 4261, 6578.71080000, 1320161.06926930
20190924, 070000, 198.83000000, 200.27000000, 198.38000000, 199.13000000, 29760.21024000, 5930181.85941450, 5834, 16115.23352000, 3211738.47615760
20190924, 080000, 199.13000000, 199.72000000, 194.58000000, 196.56000000, 51572.93100000, 10162677.97269220, 12893, 23061.56772000, 4544798.64150130
20190924, 090000, 196.58000000, 197.99000000, 195.31000000, 197.23000000, 22941.78121000, 4518408.13756740, 5716, 9920.25137000, 1953558.55167480
20190924, 100000, 197.19000000, 197.33000000, 195.54000000, 196.73000000, 18284.65654000, 3595702.31555530, 4983, 9732.33495000, 1913877.72879050
20190924, 110000, 196.73000000, 198.23000000, 196.68000000, 197.58000000, 20769.79669000, 4103987.65430030, 6393, 10452.62212000, 2065739.58910690
20190924, 120000, 197.59000000, 197.67000000, 195.02000000, 196.06000000, 22171.67776000, 4354796.41638070, 6786, 11264.49768000, 2212591.08471690
20190924, 130000, 196.04000000, 196.21000000, 193.95000000, 194.88000000, 43467.41562000, 8480543.19872680, 10436, 19880.25878000, 3879584.63019380
20190924, 140000, 194.88000000, 194.89000000, 190.40000000, 190.59000000, 76430.71927000, 14705078.21042510, 18875, 31162.93340000, 5994746.82330620
20190924, 150000, 190.59000000, 193.01000000, 187.11000000, 192.66000000, 103112.95245000, 19635753.32266730, 27312, 49415.15694000, 9415010.55002950
20190924, 160000, 192.65000000, 193.91000000, 188.64000000, 189.71000000, 58443.39091000, 11176062.63521700, 12567, 31802.13432000, 6082723.74624610
20190924, 170000, 189.70000000, 190.20000000, 188.11000000, 189.40000000, 34866.61714000, 6597767.80429450, 9110, 17515.39621000, 3313109.34135140
20190924, 180000, 189.40000000, 189.99000000, 165.20000000, 165.33000000, 138317.78409000, 24830187.12719360, 36520, 60701.93993000, 10918012.56806370
20190924, 190000, 165.33000000, 174.00000000, 150.03000000, 164.90000000, 297147.86836000, 48843441.97706040, 72420, 144113.24624000, 23716185.74972540
20190924, 200000, 164.86000000, 167.47000000, 158.21000000, 164.96000000, 162319.96361000, 26625695.69296190, 45132, 81636.78708000, 13401398.52060590
20190924, 210000, 164.95000000, 169.23000000, 161.77000000, 167.20000000, 96657.09541000, 16035950.47381180, 26277, 50740.63726000, 8419380.21616500
20190924, 220000, 167.14000000, 170.42000000, 166.05000000, 168.24000000, 101063.59203000, 17014250.20371730, 25004, 52793.71731000, 8888133.49370040
20190924, 230000, 168.24000000, 171.72000000, 164.54000000, 165.81000000, 110271.29208000, 18563638.34660880, 25544, 56626.74195000, 9534520.91163800
20190925, 000000, 165.72000000, 169.80000000, 165.39000000, 168.70000000, 78360.51097000, 13160889.02129420, 18558, 40024.83080000, 6722991.68041040
20190925, 010000, 168.68000000, 173.41000000, 168.67000000, 173.04000000, 37041.89437000, 6327932.50033640, 11511, 19612.19991000, 3349253.46868760
20190925, 020000, 173.07000000, 174.85000000, 169.66000000, 171.04000000, 46917.04971000, 8084192.31639270, 13742, 23265.29689000, 4007086.94991260
20190925, 030000, 170.99000000, 172.15000000, 169.50000000, 170.26000000, 21252.06918000, 3634896.65839120, 8228, 9086.92294000, 1554153.61589250
20190925, 040000, 170.26000000, 171.96000000, 166.62000000, 168.63000000, 47402.27980000, 7995885.24143650, 13024, 22857.61115000, 3855610.95898960
20190925, 050000, 168.54000000, 169.56000000, 167.32000000, 168.62000000, 16534.43040000, 2783929.31614180, 6878, 9187.38471000, 1547268.56062380
20190925, 060000, 168.63000000, 170.00000000, 167.67000000, 167.70000000, 21820.80715000, 3687687.56662580, 7582, 11202.54460000, 1894017.85842840
20190925, 070000, 167.70000000, 168.35000000, 163.30000000, 164.16000000, 56378.48140000, 9329810.47789890, 16483, 28638.80667000, 4739920.70891180
20190925, 080000, 164.22000000, 166.10000000, 161.88000000, 163.70000000, 72433.03488000, 11856187.10917080, 18671, 36206.99893000, 5927660.20264850
20190925, 090000, 163.70000000, 168.91000000, 163.62000000, 168.14000000, 49330.68479000, 8246464.29351980, 14059, 25444.25032000, 4251705.87934510
20190925, 100000, 168.16000000, 169.36000000, 166.65000000, 168.49000000, 36717.39353000, 6170717.05972690, 9692, 18543.22750000, 3116347.40066930
20190925, 110000, 168.55000000, 169.28000000, 165.61000000, 166.49000000, 43140.34226000, 7209479.04634330, 10965, 22686.56885000, 3791304.87214720
20190925, 120000, 166.49000000, 167.50000000, 164.29000000, 165.41000000, 41823.08393000, 6945891.15712440, 11327, 21351.34392000, 3547004.80645560
20190925, 130000, 165.40000000, 167.94000000, 165.00000000, 167.70000000, 32809.46759000, 5476385.80242760, 9477, 16673.94135000, 2784536.27211730
20190925, 140000, 167.67000000, 168.97000000, 166.50000000, 167.05000000, 28048.77109000, 4711135.72064350, 8536, 14322.72365000, 2405878.85078670
20190925, 150000, 167.05000000, 169.39000000, 165.03000000, 165.50000000, 25622.80738000, 4289772.31066130, 8213, 12896.30980000, 2160733.82492570
20190925, 160000, 165.50000000, 169.37000000, 164.56000000, 169.10000000, 56540.53759000, 9455392.65534540, 13132, 30257.54357000, 5061723.96880320
20190925, 170000, 169.10000000, 170.48000000, 168.00000000, 168.54000000, 34386.32620000, 5823699.37829310, 9478, 18809.96575000, 3186314.81974630
20190925, 180000, 168.50000000, 168.80000000, 166.21000000, 167.30000000, 26880.89376000, 4503454.06989210, 7808, 12443.63181000, 2084799.37969150
20190925, 190000, 167.32000000, 168.99000000, 166.81000000, 168.72000000, 14387.75474000, 2410296.80469490, 5083, 7629.47347000, 1278274.32122220
20190925, 200000, 168.71000000, 171.80000000, 168.32000000, 170.05000000, 27534.91595000, 4687879.23401800, 8659, 13689.92141000, 2330095.87475960
20190925, 210000, 170.03000000, 171.88000000, 169.22000000, 170.70000000, 19677.58421000, 3355469.54541270, 6487, 8840.96457000, 1508079.00431830
20190925, 220000, 170.75000000, 172.97000000, 169.44000000, 169.56000000, 21103.93611000, 3602297.71866180, 7313, 10807.84465000, 1845872.34125480
20190925, 230000, 169.62000000, 170.78000000, 168.00000000, 169.96000000, 22856.40514000, 3869669.13144350, 6550, 12540.24040000, 2124514.69580210
20190926, 000000, 169.96000000, 170.36000000, 169.01000000, 169.15000000, 20439.06766000, 3466815.42135220, 5262, 9140.85626000, 1550942.28347530
20190926, 010000, 169.19000000, 169.37000000, 167.60000000, 168.03000000, 17428.02258000, 2937296.09683870, 6573, 8090.11602000, 1363514.32856310
20190926, 020000, 167.98000000, 168.48000000, 167.07000000, 168.05000000, 14717.28169000, 2468823.51956160, 5051, 8344.11449000, 1399626.36141540
20190926, 030000, 168.06000000, 169.17000000, 167.88000000, 168.40000000, 12240.39523000, 2060864.99705930, 4041, 6348.26779000, 1068930.22150800
20190926, 040000, 168.39000000, 169.13000000, 167.76000000, 168.60000000, 12252.42033000, 2063819.17696830, 4264, 5812.85210000, 979500.21824050
20190926, 050000, 168.61000000, 169.86000000, 168.61000000, 169.10000000, 11768.95558000, 1992357.63849020, 4234, 5259.15219000, 890401.59441810
20190926, 060000, 169.08000000, 169.98000000, 168.96000000, 169.21000000, 12130.61158000, 2056153.94595930, 4155, 5532.00760000, 937908.07682690
20190926, 070000, 169.22000000, 169.79000000, 168.98000000, 169.30000000, 11339.37641000, 1920391.20758060, 3315, 5669.12060000, 959962.19322630
20190926, 080000, 169.30000000, 170.77000000, 169.11000000, 170.21000000, 15471.59040000, 2631945.53026130, 4940, 8570.18427000, 1458053.63963230
20190926, 090000, 170.21000000, 171.01000000, 169.54000000, 170.28000000, 17140.03017000, 2918237.29192060, 5116, 8671.72636000, 1476500.16638400
20190926, 100000, 170.26000000, 170.46000000, 169.52000000, 170.15000000, 15933.75388000, 2708788.88609370, 4542, 9187.46704000, 1562010.14836480
20190926, 110000, 170.13000000, 170.20000000, 168.68000000, 168.72000000, 20165.22278000, 3419084.16069380, 5785, 9246.69169000, 1568330.86876940
20190926, 120000, 168.74000000, 169.68000000, 168.42000000, 169.44000000, 14616.56128000, 2471534.91327390, 4679, 7727.39290000, 1306576.96006380
20190926, 130000, 169.45000000, 169.61000000, 162.91000000, 166.71000000, 74235.63690000, 12365637.09127250, 16606, 36172.48343000, 6026059.80423580
20190926, 140000, 166.74000000, 169.08000000, 163.80000000, 165.23000000, 55764.03372000, 9286219.52081580, 13515, 30165.10927000, 5025008.45858180
20190926, 150000, 165.23000000, 166.12000000, 157.75000000, 159.91000000, 87366.18601000, 14165468.80558550, 19097, 41893.47225000, 6794246.77454180
20190926, 160000, 159.91000000, 162.01000000, 152.11000000, 160.29000000, 161502.89699000, 25510051.88122030, 34364, 79397.85467000, 12547370.18225770
20190926, 170000, 160.26000000, 161.39000000, 158.30000000, 159.35000000, 49759.25674000, 7951894.91063660, 11661, 26813.51025000, 4285238.01830400
20190926, 180000, 159.33000000, 165.55000000, 159.32000000, 164.08000000, 43222.13753000, 7015534.00006800, 12008, 22291.90471000, 3618577.11475890
20190926, 190000, 164.11000000, 165.55000000, 163.00000000, 165.13000000, 29190.09472000, 4791708.39246280, 8772, 15081.68881000, 2474367.30532270
20190926, 200000, 165.14000000, 165.35000000, 163.20000000, 163.88000000, 17205.45796000, 2830882.39615440, 5408, 7767.34386000, 1277689.15725210
20190926, 210000, 163.96000000, 165.83000000, 162.18000000, 165.75000000, 21093.09748000, 3452599.84845440, 5861, 11413.56246000, 1868325.67181640
20190926, 220000, 165.74000000, 167.42000000, 163.82000000, 166.59000000, 22975.53990000, 3802761.38966390, 6292, 11939.30807000, 1976871.86215570
20190926, 230000, 166.58000000, 167.71000000, 165.64000000, 165.92000000, 21984.54396000, 3659265.24850280, 6479, 10722.76779000, 1784372.39085070
20190927, 000000, 165.92000000, 166.65000000, 163.86000000, 164.13000000, 20298.01436000, 3356829.67648690, 6559, 10085.66783000, 1668162.52176510
20190927, 010000, 164.13000000, 165.69000000, 163.61000000, 165.62000000, 18033.14537000, 2970395.35700980, 6933, 9714.82234000, 1600798.62735380
20190927, 020000, 165.62000000, 165.86000000, 163.92000000, 164.93000000, 12780.25317000, 2105008.69359510, 4828, 6077.28359000, 1000995.93558270
20190927, 030000, 164.95000000, 165.89000000, 164.88000000, 165.36000000, 15702.87250000, 2595709.48260950, 5623, 7085.51552000, 1171317.97321600
20190927, 040000, 165.40000000, 165.80000000, 164.39000000, 164.67000000, 14375.18320000, 2372480.59941250, 5464, 7878.46213000, 1300705.22052960
20190927, 050000, 164.67000000, 164.75000000, 163.79000000, 164.56000000, 13472.01298000, 2213214.37047420, 4180, 8121.51322000, 1334382.85385480
20190927, 060000, 164.56000000, 165.75000000, 164.55000000, 165.30000000, 13411.90822000, 2216266.31003330, 4645, 7331.56943000, 1211165.98296250
20190927, 070000, 165.32000000, 167.80000000, 165.32000000, 167.00000000, 31894.89993000, 5314856.71212790, 10922, 18004.38517000, 2999547.21429770
20190927, 080000, 166.98000000, 167.62000000, 165.91000000, 166.52000000, 24480.90053000, 4083882.64442380, 6890, 14719.59279000, 2455566.61252040
20190927, 090000, 166.52000000, 166.70000000, 165.52000000, 166.45000000, 20272.07650000, 3364348.47211580, 6295, 11182.40824000, 1855716.14098820
20190927, 100000, 166.45000000, 166.98000000, 165.52000000, 165.93000000, 13679.04605000, 2276675.94341820, 5211, 7098.98509000, 1181640.65075410
20190927, 110000, 165.93000000, 166.14000000, 164.14000000, 165.41000000, 25455.17859000, 4201106.21106680, 7390, 12254.01970000, 2022439.66162490
20190927, 120000, 165.40000000, 166.45000000, 164.99000000, 165.43000000, 19949.99205000, 3303556.25476890, 6263, 9913.42805000, 1642007.52663930
20190927, 130000, 165.40000000, 166.19000000, 164.59000000, 164.81000000, 12108.70781000, 2003410.08995730, 4471, 6253.55571000, 1034795.29140690
20190927, 140000, 164.80000000, 166.94000000, 164.30000000, 164.71000000, 26743.25102000, 4425875.26056750, 7690, 15019.75686000, 2485888.19300620
20190927, 150000, 164.72000000, 165.31000000, 161.03000000, 164.04000000, 68000.03120000, 11078069.47908720, 14102, 32688.06357000, 5325150.97451250
20190927, 160000, 164.04000000, 168.52000000, 163.34000000, 166.81000000, 49571.65961000, 8251802.34286260, 12505, 27439.34022000, 4567740.79861050
20190927, 170000, 166.82000000, 168.17000000, 165.90000000, 167.27000000, 23109.90740000, 3860946.88086260, 6061, 12333.19465000, 2060332.06364710
20190927, 180000, 167.29000000, 167.98000000, 166.64000000, 167.15000000, 13417.99504000, 2243190.75455030, 4020, 7461.62325000, 1247343.73479830
20190927, 190000, 167.17000000, 168.14000000, 166.46000000, 167.30000000, 18015.31214000, 3016981.33969050, 5902, 8051.71505000, 1347894.10308110
20190927, 200000, 167.27000000, 171.42000000, 167.20000000, 170.73000000, 40997.18396000, 6963798.38178180, 10550, 21406.11705000, 3634097.85179170
20190927, 210000, 170.69000000, 176.72000000, 170.50000000, 175.10000000, 73497.44071000, 12825039.88498200, 18862, 35569.91457000, 6199800.96508650
20190927, 220000, 175.11000000, 175.95000000, 171.98000000, 172.31000000, 44172.09791000, 7696501.95964240, 11074, 22364.27054000, 3896338.89644010
20190927, 230000, 172.26000000, 174.28000000, 171.83000000, 173.79000000, 21493.89682000, 3721496.79819410, 7171, 11178.67155000, 1935494.74514100
20190928, 000000, 173.83000000, 174.75000000, 173.13000000, 174.67000000, 16544.13495000, 2878829.70944380, 7310, 8491.65683000, 1477783.02958310
20190928, 010000, 174.68000000, 174.80000000, 173.20000000, 173.89000000, 10277.14601000, 1788149.07135880, 5506, 4811.71040000, 837289.38798300
20190928, 020000, 173.93000000, 174.81000000, 173.46000000, 174.67000000, 16305.30447000, 2842525.95131370, 5998, 10182.05396000, 1775791.95204300
20190928, 030000, 174.68000000, 175.49000000, 173.75000000, 174.63000000, 18210.01231000, 3179650.34810240, 5012, 12841.03743000, 2242643.56583610
20190928, 040000, 174.63000000, 175.00000000, 174.13000000, 174.60000000, 8158.37506000, 1424372.73969940, 4127, 4218.69983000, 736459.81654260
20190928, 050000, 174.61000000, 174.66000000, 173.88000000, 174.00000000, 8196.13988000, 1428506.96172430, 3848, 4384.74225000, 764310.21656520
20190928, 060000, 174.04000000, 174.07000000, 172.92000000, 173.22000000, 11717.80753000, 2034649.13430720, 4131, 6253.59422000, 1085986.84243480
20190928, 070000, 173.22000000, 174.65000000, 173.14000000, 174.41000000, 12319.97808000, 2143019.48297820, 4786, 6591.26061000, 1146236.38239660
20190928, 080000, 174.47000000, 174.68000000, 173.42000000, 173.69000000, 10283.80746000, 1789139.00534330, 4180, 4448.68605000, 774139.97319440
20190928, 090000, 173.68000000, 175.03000000, 173.47000000, 175.01000000, 12214.31681000, 2129294.39192060, 4512, 6031.91026000, 1051604.38284480
20190928, 100000, 175.01000000, 175.31000000, 173.75000000, 174.21000000, 12952.26568000, 2258262.32150120, 5193, 6138.85754000, 1070414.75351060
20190928, 110000, 174.24000000, 174.34000000, 172.34000000, 172.45000000, 22556.79943000, 3906554.96999480, 6814, 10749.03321000, 1861937.82613710
20190928, 120000, 172.43000000, 172.62000000, 170.11000000, 171.15000000, 48244.79511000, 8274394.82181320, 11704, 20557.20171000, 3523402.97592810
20190928, 130000, 171.15000000, 172.87000000, 170.44000000, 172.87000000, 23200.22972000, 3983520.44010800, 7307, 14332.05045000, 2460831.08173750
20190928, 140000, 172.85000000, 172.85000000, 170.05000000, 170.55000000, 19975.52390000, 3422944.16041310, 6320, 10348.18506000, 1773153.16901050
20190928, 150000, 170.56000000, 170.56000000, 168.00000000, 170.00000000, 49898.64597000, 8440250.12876590, 12975, 25475.03715000, 4308843.44386310
20190928, 160000, 169.98000000, 174.24000000, 168.93000000, 172.37000000, 60137.23674000, 10363689.65623690, 15177, 33574.75331000, 5783857.98635000
20190928, 170000, 172.33000000, 174.17000000, 172.12000000, 173.63000000, 23828.05690000, 4124858.08567950, 5727, 11309.82198000, 1957528.59097010
20190928, 180000, 173.64000000, 175.22000000, 172.97000000, 173.46000000, 32008.36818000, 5577490.57059440, 8652, 16780.50663000, 2924347.88925210
20190928, 190000, 173.47000000, 173.72000000, 172.38000000, 173.59000000, 10803.20216000, 1868660.87547060, 3770, 5783.24158000, 1000438.41769500
20190928, 200000, 173.60000000, 174.21000000, 172.59000000, 173.83000000, 9200.82171000, 1596326.43245700, 3542, 3845.89839000, 666823.03299650
20190928, 210000, 173.83000000, 174.06000000, 172.88000000, 172.94000000, 4505.38402000, 782003.93765970, 2826, 2066.59029000, 358783.86617100
20190928, 220000, 172.95000000, 175.04000000, 170.04000000, 172.98000000, 59344.35690000, 10261680.03643910, 14096, 28900.83430000, 4996623.56254230
20190928, 230000, 172.96000000, 174.32000000, 172.42000000, 173.49000000, 20892.75695000, 3622197.93358850, 5824, 12002.93025000, 2081384.49904250
20190929, 000000, 173.50000000, 174.50000000, 172.77000000, 173.46000000, 11379.56531000, 1972520.07394130, 4796, 6103.37474000, 1057901.18520160
20190929, 010000, 173.46000000, 173.90000000, 172.52000000, 172.98000000, 5749.22600000, 995494.16232200, 2864, 2638.51957000, 456835.73829880
20190929, 020000, 172.99000000, 172.99000000, 171.22000000, 171.54000000, 7518.26558000, 1295232.64905360, 3027, 3688.46967000, 635311.83530390
20190929, 030000, 171.54000000, 172.05000000, 170.90000000, 171.18000000, 15791.97044000, 2705877.70952970, 4671, 8577.84904000, 1469612.94547720
20190929, 040000, 171.19000000, 172.05000000, 170.26000000, 170.93000000, 11286.92701000, 1932050.16190330, 4365, 6114.68092000, 1046602.46250650
20190929, 050000, 170.93000000, 171.71000000, 170.54000000, 171.30000000, 9303.10284000, 1592681.61162110, 3895, 4928.36876000, 843843.41263470
20190929, 060000, 171.33000000, 171.39000000, 169.80000000, 170.34000000, 13999.46453000, 2388201.20531830, 5262, 6623.34561000, 1130227.10714440
20190929, 070000, 170.34000000, 170.96000000, 168.64000000, 169.97000000, 21373.96663000, 3629137.30479070, 6456, 10855.53575000, 1843289.39476940
20190929, 080000, 169.98000000, 171.33000000, 169.90000000, 170.24000000, 11223.04169000, 1916524.26344880, 4276, 5339.57817000, 911594.40424220
20190929, 090000, 170.20000000, 170.87000000, 169.89000000, 170.49000000, 9024.32597000, 1536930.92859520, 3597, 4059.03608000, 691414.02152510
20190929, 100000, 170.52000000, 170.86000000, 169.18000000, 170.24000000, 8129.96994000, 1381860.05021950, 3836, 3623.19487000, 615957.61668750
20190929, 110000, 170.24000000, 170.33000000, 168.34000000, 169.42000000, 25866.24665000, 4376153.22355930, 7749, 13463.97883000, 2278170.87011950
20190929, 120000, 169.42000000, 169.47000000, 165.26000000, 167.01000000, 61997.72227000, 10341910.93957540, 15720, 32920.59339000, 5487167.30775060
20190929, 130000, 166.99000000, 167.87000000, 165.22000000, 166.63000000, 22529.77216000, 3754635.39634100, 6242, 11023.77872000, 1836761.36347850
20190929, 140000, 166.63000000, 167.08000000, 165.52000000, 165.86000000, 14596.36602000, 2428860.25478850, 4936, 6633.97653000, 1103734.06309630
20190929, 150000, 165.87000000, 167.76000000, 164.12000000, 167.32000000, 27089.23495000, 4490075.80596270, 9187, 12704.78694000, 2106097.17205480
20190929, 160000, 167.26000000, 169.95000000, 166.57000000, 169.75000000, 27505.72065000, 4645153.51607990, 9115, 13608.42032000, 2297602.74246610
20190929, 170000, 169.74000000, 169.77000000, 167.90000000, 168.31000000, 11768.85058000, 1986769.42444870, 4681, 5331.95615000, 900146.88191660
20190929, 180000, 168.31000000, 168.96000000, 165.90000000, 167.10000000, 15011.99169000, 2515009.44302390, 5271, 6970.21938000, 1167682.96279400
20190929, 190000, 167.17000000, 167.75000000, 165.49000000, 167.03000000, 21560.24076000, 3593880.63399720, 6215, 10774.36351000, 1795932.65849230
20190929, 200000, 166.99000000, 168.87000000, 166.29000000, 168.36000000, 13668.35270000, 2293063.02740720, 4506, 6871.34254000, 1153002.79297100
20190929, 210000, 168.39000000, 169.96000000, 167.91000000, 169.13000000, 17218.17770000, 2910979.05437440, 5687, 9337.23120000, 1578996.73492450
20190929, 220000, 169.13000000, 171.97000000, 168.25000000, 170.66000000, 19900.32624000, 3392811.82084580, 6823, 10979.19272000, 1872024.35300330
20190929, 230000, 170.64000000, 171.26000000, 169.09000000, 169.24000000, 7362.29345000, 1251400.98630140, 3261, 4079.78875000, 693656.95686940
20190930, 000000, 169.26000000, 170.08000000, 168.48000000, 169.25000000, 11901.71206000, 2014663.03974430, 4056, 5938.25922000, 1005360.55638960
20190930, 010000, 169.21000000, 169.73000000, 167.90000000, 169.72000000, 9942.27571000, 1679396.09350680, 3737, 4735.35086000, 799843.04139240
20190930, 020000, 169.68000000, 169.74000000, 167.72000000, 168.10000000, 10099.83148000, 1703242.47400980, 4060, 5138.35051000, 866556.14228130
20190930, 030000, 168.14000000, 168.50000000, 167.20000000, 168.24000000, 9286.51568000, 1559045.94015620, 3936, 4450.84208000, 747390.01341330
20190930, 040000, 168.27000000, 168.48000000, 165.01000000, 166.58000000, 56606.07122000, 9426868.16054490, 14574, 28026.13237000, 4668612.84137510
20190930, 050000, 166.45000000, 167.62000000, 165.89000000, 166.44000000, 22000.12580000, 3668685.02791610, 6704, 12506.59966000, 2085980.15002590
20190930, 060000, 166.39000000, 166.87000000, 165.49000000, 165.95000000, 15039.16142000, 2498536.94257220, 6148, 7461.70273000, 1239820.30499710
20190930, 070000, 165.85000000, 167.39000000, 165.30000000, 166.80000000, 12730.45085000, 2119196.49585180, 5822, 6848.28813000, 1139984.82762070
20190930, 080000, 166.75000000, 168.17000000, 166.28000000, 167.77000000, 14558.04480000, 2438681.72074020, 6074, 7673.43749000, 1285806.54542590
20190930, 090000, 167.78000000, 173.74000000, 167.39000000, 172.99000000, 49349.82627000, 8426965.46515030, 14709, 25570.45717000, 4367539.95926570
20190930, 100000, 172.99000000, 175.10000000, 170.87000000, 172.66000000, 44312.06393000, 7664253.11067210, 13431, 22062.64403000, 3815514.91050530
20190930, 110000, 172.70000000, 173.79000000, 172.00000000, 172.67000000, 31203.86738000, 5393132.65677440, 8865, 14861.83994000, 2568872.07254680
20190930, 120000, 172.64000000, 173.61000000, 171.66000000, 171.98000000, 17067.28813000, 2948090.79326970, 5438, 8618.83122000, 1488422.09934140
20190930, 130000, 171.98000000, 175.25000000, 171.98000000, 174.75000000, 30207.35848000, 5249123.81108030, 8474, 16849.65059000, 2928661.60005500
20190930, 140000, 174.76000000, 178.06000000, 173.80000000, 177.09000000, 50773.42779000, 8944421.66540370, 11432, 30336.63721000, 5348335.36029730
20190930, 150000, 177.18000000, 179.01000000, 176.33000000, 178.90000000, 57037.07868000, 10140480.88290620, 14072, 31019.91605000, 5515249.30967400
20190930, 160000, 178.86000000, 180.50000000, 176.65000000, 178.13000000, 40063.74502000, 7138906.01655810, 10855, 23399.14524000, 4169294.97900410
20190930, 170000, 178.15000000, 178.36000000, 176.66000000, 177.31000000, 13713.47286000, 2432989.44772370, 4706, 6969.41720000, 1236725.10522420
20190930, 180000, 177.31000000, 178.56000000, 177.31000000, 177.46000000, 13921.12358000, 2476382.11008580, 4101, 8511.56034000, 1513873.06427220
20190930, 190000, 177.46000000, 177.82000000, 176.84000000, 177.80000000, 8272.43721000, 1467116.14641770, 3163, 3943.74366000, 699695.22567720
20190930, 200000, 177.80000000, 177.94000000, 175.20000000, 176.39000000, 19274.90520000, 3397737.62431230, 6184, 8232.42180000, 1451098.30109780
20190930, 210000, 176.46000000, 177.50000000, 176.14000000, 177.25000000, 9982.61979000, 1764285.53256840, 4123, 5841.56746000, 1032452.97310900
20190930, 220000, 177.26000000, 178.55000000, 176.92000000, 177.03000000, 9205.65198000, 1634920.57423600, 4065, 4631.25047000, 822840.54666280
20190930, 230000, 177.04000000, 181.24000000, 177.02000000, 180.85000000, 23746.34438000, 4256066.03948520, 6625, 11498.78472000, 2063193.11612080
20191001, 000000, 180.89000000, 181.42000000, 178.11000000, 178.68000000, 26745.60752000, 4805035.90254170, 6739, 12410.87527000, 2226934.92389640
20191001, 010000, 178.67000000, 182.14000000, 177.75000000, 181.39000000, 32308.79538000, 5814795.29870190, 7477, 15883.59181000, 2856805.04760510
20191001, 020000, 181.40000000, 184.30000000, 181.36000000, 183.55000000, 46645.70800000, 8539490.42394810, 10710, 22801.83954000, 4175814.66422140
20191001, 030000, 183.54000000, 185.53000000, 181.66000000, 182.22000000, 52030.21408000, 9578874.57984790, 10912, 26289.38814000, 4841935.51790280
20191001, 040000, 182.21000000, 183.79000000, 182.10000000, 182.61000000, 18635.07976000, 3410699.83482560, 5823, 9917.71391000, 1815650.06914680
20191001, 050000, 182.59000000, 182.90000000, 181.22000000, 181.92000000, 13822.40627000, 2516978.05361430, 4777, 7313.01642000, 1331454.92231850
20191001, 060000, 181.90000000, 181.94000000, 180.50000000, 181.16000000, 16842.90749000, 3048760.27851500, 5643, 7456.83117000, 1350069.75069320
20191001, 070000, 181.19000000, 181.19000000, 179.03000000, 180.79000000, 20904.66045000, 3766560.66998000, 5808, 10173.08819000, 1833453.30322680
20191001, 080000, 180.79000000, 180.79000000, 178.89000000, 179.97000000, 18257.22154000, 3280150.25228890, 5555, 8684.75602000, 1560094.74606700
20191001, 090000, 179.97000000, 180.00000000, 177.33000000, 178.56000000, 39443.41817000, 7041304.38571410, 9267, 16966.25094000, 3028000.89971670
20191001, 100000, 178.61000000, 179.90000000, 178.45000000, 178.56000000, 18445.86764000, 3304451.21254020, 4976, 7842.31355000, 1404742.77912810
20191001, 110000, 178.55000000, 180.53000000, 178.14000000, 180.28000000, 11057.92726000, 1986091.47520960, 4957, 5489.01181000, 985853.48656480
20191001, 120000, 180.28000000, 182.32000000, 177.73000000, 178.62000000, 39429.95239000, 7093864.59911140, 11245, 18486.50548000, 3325593.52062920
20191001, 130000, 178.66000000, 180.04000000, 177.04000000, 179.25000000, 30745.36518000, 5497615.32852780, 8434, 16927.02166000, 3027291.97311120
20191001, 140000, 179.23000000, 179.76000000, 177.63000000, 178.15000000, 21685.84982000, 3870241.41278940, 6419, 9929.09816000, 1771932.17351610
20191001, 150000, 178.19000000, 179.30000000, 176.41000000, 178.88000000, 23320.42077000, 4140148.26515780, 7412, 11199.83433000, 1988813.77771810
20191001, 160000, 178.94000000, 179.85000000, 177.34000000, 178.89000000, 22296.59338000, 3985356.34632850, 6926, 11429.88391000, 2042571.80907930
20191001, 170000, 178.98000000, 179.84000000, 173.19000000, 174.82000000, 54457.39270000, 9595649.09688150, 14372, 25442.12276000, 4487245.21756580
20191001, 180000, 174.80000000, 176.78000000, 174.01000000, 175.56000000, 29288.30382000, 5145035.66516940, 7659, 15042.85150000, 2643065.64219590
20191001, 190000, 175.59000000, 176.23000000, 173.50000000, 176.21000000, 24734.33474000, 4325957.61662430, 6565, 13066.60499000, 2286824.63784200
20191001, 200000, 176.16000000, 177.90000000, 174.91000000, 176.93000000, 14299.62989000, 2518041.86649770, 4993, 7661.46635000, 1349935.26671670
20191001, 210000, 176.96000000, 178.00000000, 175.43000000, 176.19000000, 11206.14095000, 1979077.16040670, 4135, 5135.92856000, 907388.80269630
20191001, 220000, 176.17000000, 177.22000000, 175.05000000, 176.60000000, 13756.16259000, 2425735.94439630, 4226, 7499.22571000, 1323051.22507620
20191001, 230000, 176.68000000, 177.34000000, 175.41000000, 175.66000000, 9612.56738000, 1695089.69217400, 3499, 4536.15685000, 799931.09498690
20191002, 000000, 175.65000000, 176.97000000, 174.39000000, 176.34000000, 15627.44962000, 2748556.53593280, 4465, 7146.27730000, 1256094.12918410
20191002, 010000, 176.32000000, 177.51000000, 176.01000000, 176.29000000, 7470.61467000, 1320204.68256600, 3442, 3852.61346000, 680695.30896630
20191002, 020000, 176.30000000, 176.89000000, 175.01000000, 175.45000000, 15783.66666000, 2772867.24760030, 4133, 5165.98451000, 907852.15869650
20191002, 030000, 175.45000000, 175.92000000, 174.88000000, 175.50000000, 11076.78247000, 1943078.34583940, 3933, 6030.45527000, 1058104.68624010
20191002, 040000, 175.49000000, 176.12000000, 174.90000000, 175.39000000, 10224.38064000, 1792599.37868560, 3442, 5435.40620000, 953257.54009560
20191002, 050000, 175.33000000, 175.66000000, 173.66000000, 174.00000000, 13709.80125000, 2390945.34482630, 4724, 6793.52888000, 1184705.00262280
20191002, 060000, 174.00000000, 175.16000000, 173.65000000, 175.15000000, 10369.82137000, 1809815.39434450, 3831, 4582.16359000, 799941.06534950
20191002, 070000, 175.15000000, 175.99000000, 174.88000000, 175.14000000, 13930.05042000, 2445001.37060600, 3801, 6346.44636000, 1114049.21305470
20191002, 080000, 175.08000000, 177.00000000, 175.04000000, 176.02000000, 10406.34495000, 1833042.48075750, 4302, 5145.77579000, 906575.44236010
20191002, 090000, 176.05000000, 176.96000000, 175.90000000, 176.09000000, 8777.65419000, 1548177.25977630, 3402, 5013.59704000, 884415.37779590
20191002, 100000, 176.10000000, 176.97000000, 175.13000000, 176.97000000, 17839.73992000, 3136420.85236940, 4155, 8675.80180000, 1525888.81878530
20191002, 110000, 176.94000000, 177.35000000, 176.00000000, 177.00000000, 11032.58588000, 1949585.48352700, 3794, 5610.36806000, 991650.58948860
20191002, 120000, 177.00000000, 178.54000000, 175.77000000, 176.18000000, 19189.93708000, 3396005.94593010, 5756, 9839.73951000, 1741591.77857720
20191002, 130000, 176.17000000, 177.10000000, 175.70000000, 176.29000000, 14977.23274000, 2640216.58783060, 4170, 7945.19336000, 1400598.58222820
20191002, 140000, 176.30000000, 177.05000000, 175.17000000, 176.23000000, 14018.69067000, 2468158.90431830, 3954, 6538.08895000, 1151378.66055150
20191002, 150000, 176.24000000, 176.30000000, 174.73000000, 175.61000000, 14717.42330000, 2582471.83880040, 3629, 7443.17727000, 1306222.75839310
20191002, 160000, 175.64000000, 177.90000000, 175.07000000, 176.73000000, 23989.62226000, 4246456.70258920, 5495, 12555.37789000, 2222193.54675690
20191002, 170000, 176.67000000, 176.72000000, 175.62000000, 176.47000000, 19515.06685000, 3437710.01920990, 3934, 11179.50506000, 1969166.47296750
20191002, 180000, 176.46000000, 176.98000000, 175.87000000, 176.15000000, 9182.26433000, 1620327.82388750, 2362, 5065.64916000, 894252.53303300
20191002, 190000, 176.15000000, 178.01000000, 176.15000000, 177.63000000, 12337.26814000, 2186048.29405690, 2626, 6192.25980000, 1096821.31022700
20191002, 200000, 177.64000000, 178.31000000, 176.46000000, 176.81000000, 8702.73557000, 1542511.50014280, 2691, 4076.43406000, 722733.18421900
20191002, 210000, 176.82000000, 177.99000000, 176.80000000, 177.92000000, 4233.04180000, 750419.26190530, 1683, 2942.98192000, 521766.41589940
20191002, 220000, 177.91000000, 179.69000000, 176.82000000, 178.47000000, 20850.60982000, 3711549.49706360, 4763, 10289.67654000, 1832263.41316250
20191002, 230000, 178.48000000, 181.29000000, 178.47000000, 180.24000000, 40305.33160000, 7258803.05166600, 8173, 22341.35321000, 4024057.95339780
20191003, 000000, 180.24000000, 180.72000000, 178.88000000, 179.25000000, 15840.59711000, 2843331.71651770, 3600, 8261.59932000, 1482785.17207720
20191003, 010000, 179.26000000, 179.85000000, 178.77000000, 179.04000000, 9096.67854000, 1630838.45711370, 2264, 4319.90438000, 774565.55354130
20191003, 020000, 179.03000000, 179.57000000, 178.90000000, 179.51000000, 6057.02381000, 1085941.48323690, 2244, 2699.33403000, 484063.66696730
20191003, 030000, 179.54000000, 179.60000000, 179.00000000, 179.05000000, 8416.24992000, 1509280.51532890, 2431, 3061.80213000, 549078.97236280
20191003, 040000, 179.09000000, 179.87000000, 178.98000000, 178.99000000, 7708.44175000, 1382706.07108510, 2195, 3393.50831000, 608929.26481630
20191003, 050000, 178.97000000, 179.39000000, 177.68000000, 177.79000000, 9927.49332000, 1772223.18666380, 2974, 4426.85350000, 790521.95888990
20191003, 060000, 177.82000000, 178.28000000, 177.00000000, 177.36000000, 8826.31662000, 1569550.57011400, 2992, 4008.59409000, 713034.90367670
20191003, 070000, 177.35000000, 177.59000000, 176.18000000, 177.23000000, 20135.90396000, 3560774.89312040, 4527, 10237.86187000, 1810420.18076000
20191003, 080000, 177.19000000, 177.89000000, 176.46000000, 177.85000000, 8343.36363000, 1479034.85303840, 3029, 4542.05238000, 805062.91360660
20191003, 090000, 177.86000000, 177.95000000, 176.88000000, 177.68000000, 5646.59203000, 1001982.19338430, 2329, 3178.04167000, 564008.25686340
20191003, 100000, 177.67000000, 177.75000000, 175.25000000, 175.76000000, 14389.46851000, 2537772.12503270, 3954, 6564.84443000, 1157933.19371610
20191003, 110000, 175.75000000, 176.46000000, 175.43000000, 176.24000000, 8740.07020000, 1537768.96149270, 2920, 4533.54475000, 797947.49498420
20191003, 120000, 176.23000000, 176.74000000, 175.78000000, 176.17000000, 7368.59051000, 1299409.65350580, 2675, 4255.12338000, 750484.61095860
20191003, 130000, 176.14000000, 176.65000000, 175.86000000, 176.02000000, 5609.32614000, 988261.90223310, 2452, 2618.13815000, 461239.78092540
20191003, 140000, 176.02000000, 176.08000000, 169.55000000, 172.20000000, 79311.44037000, 13685939.40227390, 18236, 37710.74073000, 6509207.18094530
20191003, 150000, 172.17000000, 173.18000000, 171.50000000, 171.80000000, 23602.93790000, 4068546.44943070, 6503, 10153.63475000, 1750637.16028860
20191003, 160000, 171.80000000, 174.31000000, 171.21000000, 173.66000000, 32204.19911000, 5571863.55004440, 7762, 16638.79521000, 2880321.05472710
20191003, 170000, 173.63000000, 173.73000000, 172.30000000, 173.01000000, 12254.67859000, 2121111.97711500, 4011, 5238.94579000, 907033.79420290
20191003, 180000, 173.00000000, 173.16000000, 172.20000000, 172.52000000, 7896.22505000, 1363622.75981150, 2970, 4155.64229000, 717794.81936270
20191003, 190000, 172.57000000, 172.59000000, 169.71000000, 172.26000000, 21023.49481000, 3604000.41678560, 6200, 7480.76913000, 1282152.45718530
20191003, 200000, 172.27000000, 173.12000000, 172.17000000, 172.74000000, 6139.09320000, 1059784.64079620, 2725, 3394.92972000, 586082.35730740
20191003, 210000, 172.75000000, 174.83000000, 172.31000000, 173.94000000, 8550.06497000, 1483695.60678630, 3628, 4792.29456000, 832039.17943350
20191003, 220000, 173.91000000, 175.02000000, 173.31000000, 175.02000000, 9753.09126000, 1700102.58698980, 3393, 6038.79319000, 1052645.20784630
20191003, 230000, 175.01000000, 176.42000000, 174.30000000, 174.69000000, 17915.44347000, 3143693.50988200, 5100, 9007.05051000, 1580631.42996640
20191004, 000000, 174.71000000, 174.90000000, 172.48000000, 172.90000000, 18894.94803000, 3278893.82655050, 3935, 10194.51887000, 1768838.08998780
20191004, 010000, 172.89000000, 173.50000000, 171.95000000, 173.16000000, 11141.81361000, 1925405.08191830, 3000, 5353.12750000, 925176.01598770
20191004, 020000, 173.10000000, 173.85000000, 172.43000000, 172.45000000, 5751.77495000, 996427.20602040, 2338, 3290.37842000, 570037.52494040
20191004, 030000, 172.48000000, 173.30000000, 172.32000000, 172.87000000, 7154.60752000, 1236180.79475360, 2030, 4632.26686000, 800191.38636260
20191004, 040000, 172.87000000, 172.98000000, 171.17000000, 171.51000000, 10861.27326000, 1867828.32990190, 3017, 6129.28303000, 1054074.89233010
20191004, 050000, 171.51000000, 173.25000000, 170.74000000, 172.96000000, 17092.74848000, 2947866.47926880, 3868, 8002.55104000, 1380536.26245700
20191004, 060000, 172.95000000, 173.63000000, 172.83000000, 173.38000000, 9533.29765000, 1651850.89015780, 2583, 5596.98961000, 969766.29958640
20191004, 070000, 173.38000000, 174.59000000, 173.38000000, 174.32000000, 9237.16353000, 1607044.44863840, 3096, 5678.89836000, 988061.13949480
20191004, 080000, 174.32000000, 174.41000000, 172.19000000, 172.67000000, 15024.81109000, 2602129.44768040, 3574, 6882.90140000, 1191700.51972840
20191004, 090000, 172.66000000, 174.14000000, 172.66000000, 173.95000000, 10656.93994000, 1846742.46267030, 3385, 7147.22225000, 1238663.83427980
20191004, 100000, 173.93000000, 175.45000000, 173.83000000, 173.98000000, 21722.77334000, 3792231.41672980, 5698, 11959.56213000, 2087988.44282050
20191004, 110000, 173.95000000, 175.13000000, 173.67000000, 174.76000000, 9312.01537000, 1624219.92999580, 2982, 5442.77919000, 949413.94375480
20191004, 120000, 174.76000000, 175.19000000, 173.71000000, 174.11000000, 6351.75541000, 1107492.71951640, 2458, 3020.68595000, 526581.07680140
20191004, 130000, 174.12000000, 175.70000000, 174.05000000, 175.18000000, 9837.28783000, 1719572.22341030, 3434, 6335.07311000, 1107654.47002160
20191004, 140000, 175.24000000, 176.00000000, 174.90000000, 175.49000000, 17007.84358000, 2983125.50394080, 3921, 9187.35742000, 1611558.33369300
20191004, 150000, 175.48000000, 175.96000000, 174.36000000, 175.18000000, 16089.80061000, 2814302.35501030, 3783, 9157.37456000, 1601389.61323080
20191004, 160000, 175.18000000, 178.47000000, 174.56000000, 178.08000000, 47842.73442000, 8456436.67800670, 8784, 25472.52631000, 4504805.83134460
20191004, 170000, 178.08000000, 178.13000000, 176.70000000, 177.06000000, 22255.40909000, 3944914.43231390, 5300, 10812.14058000, 1916423.67537700
20191004, 180000, 177.06000000, 177.98000000, 176.89000000, 177.41000000, 12139.55013000, 2153380.17073520, 3820, 6732.19203000, 1194026.69580860
20191004, 190000, 177.44000000, 177.85000000, 177.00000000, 177.49000000, 9390.15576000, 1666155.73464570, 3241, 4725.99334000, 838659.95083920
20191004, 200000, 177.48000000, 178.98000000, 176.74000000, 176.85000000, 17873.64255000, 3182000.37884890, 5035, 9211.90241000, 1640009.71075440
20191004, 210000, 176.82000000, 177.11000000, 175.62000000, 176.76000000, 11472.72597000, 2023223.76592890, 4072, 5111.98132000, 901509.63616180
20191004, 220000, 176.79000000, 177.34000000, 175.95000000, 176.77000000, 9633.19132000, 1702181.00895280, 3302, 4753.52702000, 840232.51199080
20191004, 230000, 176.76000000, 176.77000000, 175.32000000, 175.55000000, 7619.37532000, 1340696.85894750, 2999, 3650.49676000, 642455.59987160
20191005, 000000, 175.55000000, 175.85000000, 174.08000000, 175.48000000, 15510.26123000, 2714872.60998450, 4556, 6805.84778000, 1191193.78836930
20191005, 010000, 175.48000000, 175.49000000, 174.60000000, 174.73000000, 6169.49710000, 1079081.67062730, 2575, 3683.36593000, 644212.22882920
20191005, 020000, 174.75000000, 175.87000000, 174.44000000, 175.68000000, 8033.01763000, 1407916.03498650, 3108, 4952.22417000, 868090.97031940
20191005, 030000, 175.60000000, 175.99000000, 175.14000000, 175.87000000, 3306.97989000, 580638.40765910, 2369, 1749.86601000, 307233.49768870
20191005, 040000, 175.90000000, 176.50000000, 175.70000000, 176.15000000, 8396.57357000, 1478222.08461360, 3402, 4485.84694000, 789813.80476150
20191005, 050000, 176.14000000, 176.71000000, 175.42000000, 175.74000000, 8866.05959000, 1559898.62439070, 3317, 4332.64647000, 762356.99394640
20191005, 060000, 175.73000000, 176.34000000, 175.10000000, 176.21000000, 7283.47376000, 1281107.81677180, 2831, 4280.82307000, 752995.56830710
20191005, 070000, 176.20000000, 176.20000000, 175.06000000, 175.43000000, 7965.16082000, 1397023.71319090, 3106, 3547.77173000, 622335.37977280
20191005, 080000, 175.43000000, 175.43000000, 174.05000000, 174.67000000, 11393.99865000, 1991094.25076130, 3812, 5932.67264000, 1036590.89449680
20191005, 090000, 174.67000000, 174.94000000, 173.54000000, 173.85000000, 11105.38887000, 1934781.90469370, 3711, 4672.15287000, 814106.82501350
20191005, 100000, 173.79000000, 174.86000000, 173.37000000, 174.30000000, 9018.17980000, 1570061.49815710, 3749, 4464.11059000, 777061.25662410
20191005, 110000, 174.26000000, 174.85000000, 174.00000000, 174.29000000, 11263.77491000, 1964804.65785730, 3398, 7180.43587000, 1252559.51419550
20191005, 120000, 174.24000000, 174.26000000, 172.44000000, 173.12000000, 20185.08144000, 3498429.07197920, 5362, 9975.66042000, 1729396.33339810
20191005, 130000, 173.11000000, 174.06000000, 172.02000000, 174.00000000, 21143.57046000, 3653669.94837940, 5636, 11301.30538000, 1953676.58466560
20191005, 140000, 174.05000000, 174.33000000, 173.15000000, 173.26000000, 13078.55015000, 2273385.49252790, 3633, 6349.21348000, 1103927.58019970
20191005, 150000, 173.25000000, 176.20000000, 172.99000000, 175.95000000, 21060.40433000, 3675104.62349580, 5457, 13878.39613000, 2420505.48925370
20191005, 160000, 175.88000000, 176.70000000, 173.73000000, 175.14000000, 26420.42987000, 4626454.16076340, 6701, 13350.55876000, 2338459.06985660
20191005, 170000, 175.13000000, 175.23000000, 173.61000000, 174.01000000, 9965.93002000, 1739379.98960490, 3118, 4855.41370000, 847483.44971530
20191005, 180000, 174.01000000, 175.23000000, 173.91000000, 174.05000000, 6833.52245000, 1193333.99882080, 2766, 3851.03616000, 672490.46859030
20191005, 190000, 174.01000000, 175.24000000, 173.78000000, 174.42000000, 6011.20353000, 1050084.63724500, 2580, 2759.87053000, 482025.46114840
20191005, 200000, 174.46000000, 175.20000000, 173.71000000, 174.60000000, 11097.67037000, 1934597.96229760, 3660, 6233.92363000, 1086354.30185380
20191005, 210000, 174.60000000, 176.50000000, 174.17000000, 175.79000000, 18236.58049000, 3202873.48093830, 4945, 10860.91717000, 1907680.94675410
20191005, 220000, 175.76000000, 176.64000000, 175.59000000, 175.63000000, 10042.44179000, 1768616.09477130, 3727, 5966.18124000, 1050841.51558950
20191005, 230000, 175.63000000, 176.36000000, 175.24000000, 176.25000000, 6100.86699000, 1071729.70446460, 2822, 3207.13693000, 563456.97021840
20191006, 000000, 176.23000000, 177.04000000, 175.62000000, 176.25000000, 11904.09516000, 2100152.54897640, 3906, 6461.92233000, 1139892.46451950
20191006, 010000, 176.23000000, 176.50000000, 174.77000000, 175.17000000, 10644.12772000, 1867404.49517540, 3645, 4525.55168000, 794288.23805950
20191006, 020000, 175.20000000, 175.37000000, 174.30000000, 174.98000000, 9256.47498000, 1618868.39767690, 3891, 4362.18229000, 762832.79760680
20191006, 030000, 174.98000000, 175.19000000, 174.50000000, 174.64000000, 3340.75529000, 584000.89470900, 2456, 1807.53622000, 316007.95303020
20191006, 040000, 174.68000000, 175.56000000, 174.30000000, 175.25000000, 6111.15884000, 1069107.37269390, 2997, 2850.76545000, 498605.04468380
20191006, 050000, 175.27000000, 175.49000000, 174.71000000, 175.25000000, 7656.27882000, 1340666.27763150, 3543, 3905.46761000, 684021.30636080
20191006, 060000, 175.22000000, 175.40000000, 173.40000000, 174.12000000, 18932.31039000, 3299269.92068380, 5560, 7658.68687000, 1335157.02499490
20191006, 070000, 174.12000000, 174.31000000, 173.39000000, 173.65000000, 12042.38280000, 2092863.05354570, 4207, 5987.02476000, 1040760.19142440
20191006, 080000, 173.59000000, 173.82000000, 172.13000000, 172.33000000, 19915.51394000, 3445584.55958870, 6208, 9157.83849000, 1584261.31110570
20191006, 090000, 172.31000000, 173.28000000, 172.19000000, 173.21000000, 11070.46654000, 1913991.61615690, 3965, 5506.48710000, 952054.85677400
20191006, 100000, 173.22000000, 173.26000000, 172.66000000, 172.66000000, 5106.36386000, 883314.87270210, 3005, 2172.51880000, 375843.88551650
20191006, 110000, 172.65000000, 174.90000000, 172.42000000, 173.66000000, 11783.10965000, 2049045.59947410, 5095, 6484.55960000, 1127626.88301480
20191006, 120000, 173.66000000, 174.29000000, 173.03000000, 173.66000000, 6241.37311000, 1084074.46191550, 3435, 3462.69978000, 601606.63571130
20191006, 130000, 173.67000000, 173.69000000, 170.89000000, 171.77000000, 18917.88366000, 3253244.55396280, 6612, 7700.31307000, 1324111.08986560
20191006, 140000, 171.77000000, 172.46000000, 170.25000000, 172.12000000, 19711.36688000, 3377880.90749690, 6563, 9692.13223000, 1660895.31485850
20191006, 150000, 172.12000000, 174.03000000, 171.56000000, 173.61000000, 19955.77345000, 3457685.74133640, 7074, 11314.57235000, 1960950.09873140
20191006, 160000, 173.59000000, 173.88000000, 172.08000000, 172.86000000, 13596.07898000, 2349854.94042210, 4663, 6464.93437000, 1117655.98094510
20191006, 170000, 172.85000000, 173.54000000, 172.36000000, 172.40000000, 4702.67757000, 813545.98437520, 2884, 2312.68490000, 400210.92599870
20191006, 180000, 172.47000000, 173.00000000, 167.68000000, 168.27000000, 45407.72760000, 7689074.58595140, 12424, 19863.64154000, 3363524.66215670
20191006, 190000, 168.31000000, 169.41000000, 167.86000000, 169.40000000, 16216.52538000, 2736276.63508030, 5202, 7516.31785000, 1267780.34256050
20191006, 200000, 169.36000000, 171.77000000, 169.13000000, 170.80000000, 11276.85847000, 1922159.45585920, 4819, 5600.89853000, 954913.85213330
20191006, 210000, 170.79000000, 171.38000000, 170.28000000, 171.29000000, 5592.71184000, 955101.53380020, 2616, 3400.94615000, 580858.71750770
20191006, 220000, 171.32000000, 171.32000000, 169.19000000, 169.20000000, 9179.85753000, 1561056.16009950, 3435, 3938.83891000, 670085.64859860
20191006, 230000, 169.25000000, 170.81000000, 168.39000000, 170.10000000, 16370.52383000, 2777705.55616560, 6457, 7904.73515000, 1341563.34236130
20191007, 000000, 170.08000000, 170.53000000, 168.72000000, 170.00000000, 17064.44096000, 2895103.26187740, 6955, 9434.49261000, 1600446.59557890
20191007, 010000, 170.04000000, 170.27000000, 168.68000000, 169.56000000, 9153.04219000, 1549257.12756300, 4585, 4914.71445000, 831942.23438610
20191007, 020000, 169.60000000, 169.76000000, 168.96000000, 169.33000000, 6648.41710000, 1125700.13495260, 3381, 4522.36446000, 765794.75210750
20191007, 030000, 169.30000000, 172.69000000, 169.27000000, 171.77000000, 32145.44438000, 5510813.96146340, 9660, 17977.52438000, 3081898.16047310
20191007, 040000, 171.76000000, 172.48000000, 170.99000000, 171.19000000, 11104.57696000, 1906484.86903110, 4594, 6474.26429000, 1111997.67871560
20191007, 050000, 171.19000000, 171.44000000, 170.21000000, 171.09000000, 9855.74064000, 1683788.68461040, 4075, 5472.25093000, 934906.86080040
20191007, 060000, 171.13000000, 171.42000000, 170.18000000, 170.72000000, 7081.60648000, 1209199.85953150, 3465, 3494.18118000, 596731.73611030
20191007, 070000, 170.79000000, 171.80000000, 170.71000000, 171.47000000, 8208.03923000, 1406616.52456780, 3711, 4087.68169000, 700562.57141320
20191007, 080000, 171.52000000, 173.31000000, 171.52000000, 172.30000000, 18666.02345000, 3218600.53810280, 6139, 10937.24065000, 1885451.93071550
20191007, 090000, 172.30000000, 173.90000000, 172.21000000, 173.51000000, 17456.56674000, 3021424.88907740, 5635, 8817.97238000, 1526363.59584940
20191007, 100000, 173.52000000, 176.19000000, 173.52000000, 175.13000000, 34332.57805000, 6003819.05716240, 9851, 19231.32742000, 3363675.49162470
20191007, 110000, 175.10000000, 175.85000000, 174.56000000, 174.75000000, 14384.32194000, 2519843.06121670, 5707, 7495.39912000, 1313191.70469260
20191007, 120000, 174.75000000, 177.96000000, 174.74000000, 177.00000000, 37346.55961000, 6600509.79565340, 10325, 21310.70472000, 3766317.15303510
20191007, 130000, 177.01000000, 178.50000000, 176.88000000, 177.07000000, 35018.72749000, 6217762.56814510, 9013, 18154.77624000, 3223771.30698500
20191007, 140000, 177.07000000, 177.59000000, 175.60000000, 176.54000000, 24572.94214000, 4336480.94207420, 6820, 13700.32091000, 2417115.58483590
20191007, 150000, 176.53000000, 177.99000000, 176.40000000, 177.43000000, 23203.55965000, 4108541.18477280, 6290, 13183.07930000, 2334129.25129320
20191007, 160000, 177.43000000, 181.90000000, 176.40000000, 180.95000000, 57880.97797000, 10399383.32634270, 14217, 29834.30571000, 5356208.05424380
20191007, 170000, 180.93000000, 181.81000000, 179.67000000, 181.37000000, 39821.52593000, 7205093.47224350, 9231, 20492.37136000, 3707925.61504830
20191007, 180000, 181.38000000, 182.32000000, 179.52000000, 179.88000000, 23595.93458000, 4269775.08052660, 7519, 13270.96143000, 2402963.28969330
20191007, 190000, 179.88000000, 180.40000000, 179.19000000, 180.20000000, 9722.38269000, 1747789.39282670, 4941, 4984.15048000, 896079.00346960
20191007, 200000, 180.18000000, 181.35000000, 178.51000000, 178.89000000, 14287.39646000, 2568062.20362140, 5492, 6472.43698000, 1163278.73789520
20191007, 210000, 178.89000000, 181.51000000, 178.84000000, 179.03000000, 13832.46118000, 2484894.83093790, 5865, 7718.23107000, 1386486.33800140
20191007, 220000, 179.05000000, 181.89000000, 178.92000000, 181.04000000, 14207.76146000, 2563999.50755620, 6185, 8614.37004000, 1554698.98357690
20191007, 230000, 181.08000000, 182.00000000, 179.70000000, 179.85000000, 16932.45310000, 3065020.29372930, 6146, 8929.66912000, 1616548.52803860
20191008, 000000, 179.88000000, 181.22000000, 179.54000000, 180.60000000, 19942.29814000, 3597624.17639920, 6440, 9234.45168000, 1665595.94716690
20191008, 010000, 180.59000000, 184.82000000, 180.51000000, 184.51000000, 32737.02275000, 5981571.08634660, 8683, 17084.62676000, 3121115.83589510
20191008, 020000, 184.54000000, 184.87000000, 182.58000000, 182.71000000, 31119.86164000, 5714440.95220220, 8169, 16045.35653000, 2945752.04462090
20191008, 030000, 182.71000000, 183.33000000, 181.96000000, 182.18000000, 15868.11760000, 2897209.81367520, 5643, 7746.07420000, 1414249.91878700
20191008, 040000, 182.22000000, 183.09000000, 181.91000000, 182.11000000, 16403.15629000, 2994195.89154770, 5512, 8056.25741000, 1470713.62223560
20191008, 050000, 182.06000000, 182.75000000, 181.39000000, 182.52000000, 13450.52297000, 2446194.72113340, 5584, 7393.25007000, 1344462.19774390
20191008, 060000, 182.51000000, 182.76000000, 181.63000000, 181.99000000, 12177.08659000, 2218560.81672530, 4974, 5907.10498000, 1076344.35444820
20191008, 070000, 182.02000000, 182.06000000, 180.79000000, 180.98000000, 15905.29221000, 2881837.71842930, 5345, 6609.59592000, 1197464.06324550
20191008, 080000, 180.98000000, 181.00000000, 179.40000000, 180.44000000, 22831.64479000, 4111021.84893170, 7257, 11339.95104000, 2041677.96290240
20191008, 090000, 180.46000000, 180.94000000, 179.50000000, 180.82000000, 8760.56597000, 1580224.37702180, 4488, 4352.17214000, 785165.08606080
20191008, 100000, 180.82000000, 181.60000000, 180.10000000, 180.49000000, 14701.07769000, 2660588.30029870, 5791, 8167.79486000, 1478425.30420780
20191008, 110000, 180.48000000, 181.27000000, 179.91000000, 180.53000000, 13178.08772000, 2381671.24507070, 5118, 6708.82059000, 1212596.15756660
20191008, 120000, 180.54000000, 181.58000000, 178.72000000, 181.31000000, 24652.69068000, 4443739.44062120, 8012, 11759.20354000, 2120549.94524680
20191008, 130000, 181.38000000, 181.45000000, 179.25000000, 179.58000000, 22349.07769000, 4028151.30065820, 6418, 11771.51297000, 2122186.81018000
20191008, 140000, 179.58000000, 179.74000000, 177.88000000, 179.06000000, 23659.77633000, 4233145.98852510, 7211, 11755.80414000, 2104291.80017280
20191008, 150000, 179.07000000, 179.97000000, 178.20000000, 179.10000000, 13354.23582000, 2390659.80368590, 5341, 6484.14914000, 1161337.22905650
20191008, 160000, 179.13000000, 180.30000000, 178.12000000, 179.00000000, 11740.35822000, 2106415.51755940, 5467, 6034.45127000, 1082606.20822950
20191008, 170000, 179.00000000, 179.50000000, 178.55000000, 179.27000000, 11263.46167000, 2017534.56053170, 4182, 4084.57436000, 731516.94215470
20191008, 180000, 179.27000000, 179.79000000, 178.89000000, 179.39000000, 6240.45936000, 1118872.62589970, 3716, 3083.82257000, 552971.46891970
20191008, 190000, 179.42000000, 179.87000000, 177.00000000, 178.69000000, 13852.31586000, 2476517.64495140, 4765, 6297.42928000, 1126917.91207110
20191008, 200000, 178.75000000, 179.39000000, 177.32000000, 177.50000000, 16445.42197000, 2930995.27731000, 5726, 7674.83712000, 1368042.97206910
20191008, 210000, 177.51000000, 179.03000000, 177.50000000, 179.02000000, 12129.90661000, 2162788.77978180, 4571, 6598.82162000, 1176800.22214740
20191008, 220000, 179.03000000, 180.80000000, 179.00000000, 180.71000000, 13352.42549000, 2402708.53113390, 5891, 7712.48972000, 1387447.19925000
20191008, 230000, 180.66000000, 181.20000000, 179.62000000, 180.60000000, 14717.51422000, 2656059.56615280, 5621, 6603.29872000, 1191209.67703830
20191009, 000000, 180.61000000, 182.17000000, 180.51000000, 181.55000000, 21756.14062000, 3946323.48789050, 6425, 10603.63684000, 1924326.37098240
20191009, 010000, 181.50000000, 182.06000000, 180.35000000, 180.61000000, 9445.95687000, 1710800.29309860, 4230, 4934.98313000, 893957.84468180
20191009, 020000, 180.59000000, 180.91000000, 179.54000000, 180.91000000, 11589.07703000, 2087530.39163340, 4674, 6865.78496000, 1236744.85932390
20191009, 030000, 180.92000000, 181.00000000, 178.96000000, 179.36000000, 21124.34025000, 3803178.01712090, 5720, 10762.61272000, 1937494.73447230
20191009, 040000, 179.37000000, 180.09000000, 179.36000000, 179.88000000, 8068.29350000, 1450259.38918740, 3427, 4292.61811000, 771611.80813980
20191009, 050000, 179.86000000, 181.00000000, 179.78000000, 180.41000000, 9770.88412000, 1764192.57946500, 3848, 6277.30511000, 1133471.09248250
20191009, 060000, 180.40000000, 181.00000000, 179.97000000, 180.76000000, 9518.01820000, 1718236.19870340, 4037, 4991.46157000, 901062.36835750
20191009, 070000, 180.77000000, 182.23000000, 180.67000000, 181.25000000, 16885.32540000, 3064212.09660240, 5614, 9874.03588000, 1791709.78475100
20191009, 080000, 181.23000000, 182.56000000, 180.66000000, 182.55000000, 13971.81380000, 2534217.44007840, 5687, 7930.97761000, 1438927.04526390
20191009, 090000, 182.54000000, 183.15000000, 182.00000000, 182.70000000, 17245.81269000, 3147506.10711050, 6308, 8112.55724000, 1480860.56976650
20191009, 100000, 182.71000000, 184.30000000, 182.30000000, 184.15000000, 27156.45141000, 4988740.00187030, 7796, 13821.16638000, 2539192.44929730
20191009, 110000, 184.08000000, 184.18000000, 182.84000000, 183.49000000, 16209.37962000, 2972437.01916370, 6194, 7660.65138000, 1404817.12183150
20191009, 120000, 183.50000000, 183.80000000, 181.65000000, 182.28000000, 18804.09059000, 3431019.48555610, 6791, 8875.01490000, 1619468.57122510
20191009, 130000, 182.30000000, 189.00000000, 182.24000000, 188.19000000, 33276.63266000, 6153385.68370730, 9576, 20786.96015000, 3848336.57297340
20191009, 140000, 188.27000000, 193.29000000, 187.72000000, 191.00000000, 97172.92872000, 18512594.72770680, 24606, 49506.96175000, 9433463.32900980
20191009, 150000, 191.04000000, 192.00000000, 188.50000000, 190.67000000, 49770.79480000, 9485245.12085750, 14841, 25925.31710000, 4941959.86308140
20191009, 160000, 190.64000000, 194.82000000, 190.00000000, 191.86000000, 57968.65343000, 11156918.65415520, 16856, 31125.75699000, 5995154.96757020
20191009, 170000, 191.88000000, 192.50000000, 190.56000000, 191.85000000, 19204.61440000, 3680080.53535470, 7395, 9825.42674000, 1882635.73105670
20191009, 180000, 191.85000000, 193.00000000, 190.05000000, 190.64000000, 19256.21902000, 3679716.97371860, 7686, 9429.27253000, 1801629.60811760
20191009, 190000, 190.64000000, 192.20000000, 189.95000000, 191.64000000, 12407.40994000, 2369521.06773000, 5523, 5966.72413000, 1139601.50609820
20191009, 200000, 191.64000000, 192.70000000, 190.71000000, 191.93000000, 7568.43353000, 1449938.23609040, 4207, 3835.01476000, 735013.50286520
20191009, 210000, 191.95000000, 192.39000000, 190.33000000, 190.75000000, 5992.52748000, 1146036.48568620, 4122, 2892.44223000, 553063.03022970
20191009, 220000, 190.78000000, 193.93000000, 190.74000000, 192.75000000, 18303.75869000, 3524508.62101430, 7453, 9930.50102000, 1911884.78459470
20191009, 230000, 192.84000000, 195.53000000, 192.54000000, 192.62000000, 40039.26512000, 7775137.87090800, 9274, 22354.54122000, 4339958.18711090
20191010, 000000, 192.61000000, 193.85000000, 192.24000000, 192.77000000, 15329.14163000, 2956486.73474980, 5673, 7310.13565000, 1409982.13282760
20191010, 010000, 192.78000000, 193.05000000, 191.87000000, 192.27000000, 10208.83613000, 1963883.76445280, 5443, 5198.75471000, 1000025.68282040
20191010, 020000, 192.27000000, 192.50000000, 191.26000000, 192.26000000, 12579.86225000, 2414014.07983940, 5262, 6012.90162000, 1154134.80891760
20191010, 030000, 192.22000000, 193.79000000, 192.14000000, 192.80000000, 15412.59038000, 2975175.45535550, 5951, 7003.63131000, 1351851.19440430
20191010, 040000, 192.82000000, 194.20000000, 192.82000000, 193.49000000, 11007.97121000, 2130398.69206510, 4855, 6566.77596000, 1270744.70368890
20191010, 050000, 193.48000000, 193.50000000, 192.12000000, 192.45000000, 12656.41701000, 2439522.94521280, 4991, 6449.13889000, 1243027.19231060
20191010, 060000, 192.45000000, 193.53000000, 191.79000000, 192.97000000, 12515.26414000, 2412345.52391700, 5268, 5922.63623000, 1141541.00289790
20191010, 070000, 192.96000000, 193.50000000, 192.01000000, 192.36000000, 24998.76552000, 4814950.45516150, 7701, 14794.25293000, 2849534.83164420
20191010, 080000, 192.37000000, 192.63000000, 189.66000000, 190.17000000, 30757.26765000, 5875445.17830600, 8903, 16214.63059000, 3096900.45729890
20191010, 090000, 190.14000000, 190.19000000, 187.66000000, 188.96000000, 42046.75687000, 7948681.91752790, 10329, 21811.37491000, 4123524.13235850
20191010, 100000, 188.93000000, 189.48000000, 186.88000000, 189.15000000, 30661.97338000, 5774480.14260690, 9468, 14201.73620000, 2675538.54177520
20191010, 110000, 189.16000000, 190.13000000, 189.00000000, 189.32000000, 15485.29867000, 2936309.36526710, 6023, 8729.36177000, 1655446.25366440
20191010, 120000, 189.33000000, 189.36000000, 187.44000000, 188.95000000, 22928.05519000, 4319494.74027060, 8010, 12554.48024000, 2365765.25634370
20191010, 130000, 188.95000000, 191.77000000, 188.03000000, 191.26000000, 35748.67378000, 6795859.73750400, 9404, 18516.56810000, 3518748.28266290
20191010, 140000, 191.27000000, 192.22000000, 190.15000000, 191.49000000, 35604.62485000, 6806846.57366770, 8489, 18081.85739000, 3456869.83175080
20191010, 150000, 191.48000000, 192.46000000, 190.64000000, 191.86000000, 17665.29396000, 3386761.17415770, 5904, 9605.95482000, 1841496.58396620
20191010, 160000, 191.86000000, 193.25000000, 190.92000000, 191.45000000, 23886.49290000, 4585496.95261590, 6746, 13099.74364000, 2514764.07733460
20191010, 170000, 191.45000000, 191.61000000, 189.46000000, 189.87000000, 13093.00458000, 2495483.75915980, 5311, 5645.45122000, 1076045.10431810
20191010, 180000, 189.83000000, 191.44000000, 189.46000000, 190.93000000, 9358.06208000, 1784599.18668140, 4542, 4314.17286000, 822859.28570350
20191010, 190000, 190.97000000, 191.83000000, 190.90000000, 191.60000000, 9171.40709000, 1755512.43427670, 4269, 4789.85599000, 916735.17812700
20191010, 200000, 191.59000000, 191.87000000, 191.06000000, 191.72000000, 8885.24926000, 1701142.37550980, 4201, 4841.91625000, 926852.38410530
20191010, 210000, 191.71000000, 193.15000000, 191.32000000, 191.88000000, 8649.95296000, 1661671.80268720, 4807, 4727.48389000, 908039.38894830
20191010, 220000, 191.87000000, 192.48000000, 191.01000000, 191.67000000, 8165.35017000, 1567079.57769680, 4101, 4935.22051000, 947193.92915090
20191010, 230000, 191.66000000, 191.86000000, 190.25000000, 191.14000000, 9772.27286000, 1866309.82465920, 4515, 4977.51816000, 950515.85601200
20191011, 000000, 191.18000000, 191.74000000, 189.14000000, 189.76000000, 19388.24936000, 3685180.98270010, 6482, 10333.82442000, 1964225.57290540
20191011, 010000, 189.78000000, 190.68000000, 188.50000000, 190.66000000, 11041.10145000, 2094042.28229200, 4024, 5847.96782000, 1109412.72832240
20191011, 020000, 190.67000000, 190.87000000, 189.73000000, 190.13000000, 7208.33354000, 1372235.68311690, 3439, 4069.85959000, 774858.53880010
20191011, 030000, 190.21000000, 192.75000000, 189.85000000, 192.28000000, 14947.16109000, 2863203.97985360, 5351, 8182.73720000, 1567458.19376560
20191011, 040000, 192.23000000, 196.65000000, 191.61000000, 195.33000000, 50079.82315000, 9741696.54333900, 12232, 25742.48751000, 5005960.96343950
20191011, 050000, 195.23000000, 196.50000000, 186.88000000, 188.56000000, 115846.70900000, 21965601.41294170, 24594, 51108.28319000, 9689034.87935650
20191011, 060000, 188.55000000, 188.61000000, 184.52000000, 187.25000000, 76665.52840000, 14284748.82912860, 15851, 38949.86495000, 7259246.43606590
20191011, 070000, 187.25000000, 187.25000000, 185.85000000, 186.26000000, 18773.25684000, 3501950.99528980, 8454, 8772.22465000, 1636620.07070870
20191011, 080000, 186.26000000, 186.31000000, 184.00000000, 185.93000000, 42875.88210000, 7942638.27539280, 10272, 19327.60094000, 3580125.08475350
20191011, 090000, 185.92000000, 186.50000000, 185.22000000, 185.58000000, 10075.35071000, 1874559.52310120, 4819, 5140.44835000, 956562.86113650
20191011, 100000, 185.61000000, 186.49000000, 185.29000000, 185.99000000, 8843.01847000, 1644437.91483690, 4744, 4706.42054000, 875183.76731840
20191011, 110000, 185.99000000, 186.20000000, 182.85000000, 184.11000000, 32210.60786000, 5938395.06135440, 9179, 13789.83679000, 2542086.98683410
20191011, 120000, 184.05000000, 185.63000000, 183.10000000, 184.99000000, 14973.50143000, 2764472.26107160, 5243, 7636.55842000, 1410070.11108540
20191011, 130000, 184.99000000, 185.95000000, 184.61000000, 185.80000000, 10767.56880000, 1994717.42032220, 4723, 5591.37622000, 1035900.54260410
20191011, 140000, 185.81000000, 185.82000000, 183.89000000, 184.17000000, 18882.52394000, 3485732.04459970, 6226, 9234.04766000, 1704579.26413700
20191011, 150000, 184.12000000, 184.84000000, 183.12000000, 184.45000000, 15239.89652000, 2804002.53936320, 5265, 7380.32277000, 1357724.38550270
20191011, 160000, 184.46000000, 184.77000000, 179.61000000, 182.27000000, 60554.85384000, 11001964.19475600, 15579, 26857.99827000, 4879630.58079990
20191011, 170000, 182.24000000, 182.77000000, 181.26000000, 181.54000000, 18848.95626000, 3429749.16249010, 5934, 10013.04792000, 1822155.89297040
20191011, 180000, 181.55000000, 182.17000000, 179.74000000, 181.13000000, 21912.34903000, 3969474.70854760, 6045, 10617.30189000, 1924798.38252200
20191011, 190000, 181.15000000, 181.99000000, 180.48000000, 181.99000000, 9699.65863000, 1756511.50581930, 4171, 6049.89461000, 1095406.47016900
20191011, 200000, 181.97000000, 182.16000000, 181.25000000, 181.50000000, 8819.86381000, 1602936.36593430, 4120, 4431.38956000, 805440.02812420
20191011, 210000, 181.48000000, 181.72000000, 179.41000000, 180.62000000, 10920.07101000, 1971289.15130410, 5216, 5077.38620000, 916590.52741970
20191011, 220000, 180.63000000, 181.89000000, 180.49000000, 180.94000000, 10547.48513000, 1911975.31666660, 4386, 6316.78075000, 1145089.62921810
20191011, 230000, 180.95000000, 181.42000000, 179.77000000, 180.72000000, 12571.88088000, 2270963.61190560, 5078, 5817.63868000, 1051162.79395400
20191012, 000000, 180.65000000, 182.47000000, 180.55000000, 181.48000000, 16057.86828000, 2915842.93587590, 5413, 7603.56461000, 1380365.87685130
20191012, 010000, 181.49000000, 183.13000000, 181.40000000, 182.69000000, 12183.19327000, 2220935.39094020, 4385, 6557.52619000, 1195077.17241450
20191012, 020000, 182.71000000, 183.83000000, 182.42000000, 182.80000000, 18621.93676000, 3412784.55384290, 5908, 9141.85932000, 1675284.51613990
20191012, 030000, 182.82000000, 183.35000000, 182.36000000, 182.63000000, 7530.97695000, 1377318.85279610, 3597, 4535.49470000, 829573.07105930
20191012, 040000, 182.63000000, 183.90000000, 182.61000000, 183.26000000, 14349.04893000, 2628912.31266470, 4710, 8133.12815000, 1489814.29385430
20191012, 050000, 183.27000000, 184.58000000, 183.27000000, 183.66000000, 14372.21180000, 2642913.68904870, 5676, 8022.08001000, 1475157.35389420
20191012, 060000, 183.67000000, 184.23000000, 183.31000000, 183.51000000, 10294.85974000, 1891179.22736780, 4675, 5275.20090000, 969105.78117660
20191012, 070000, 183.54000000, 183.76000000, 182.97000000, 183.55000000, 10281.46235000, 1885154.97683460, 4389, 6001.74470000, 1100442.67567110
20191012, 080000, 183.55000000, 184.12000000, 183.27000000, 183.67000000, 7300.97323000, 1341134.71441520, 3913, 4435.79191000, 814955.27949800
20191012, 090000, 183.68000000, 184.64000000, 183.43000000, 183.49000000, 11253.40305000, 2071161.53644240, 4720, 6270.64227000, 1154278.99134480
20191012, 100000, 183.44000000, 183.49000000, 181.71000000, 182.67000000, 17382.42746000, 3175156.67669000, 6573, 8045.01728000, 1469408.77818700
20191012, 110000, 182.69000000, 183.51000000, 182.32000000, 182.75000000, 9194.51094000, 1681167.02955910, 4437, 5107.46880000, 933759.74382180
20191012, 120000, 182.76000000, 183.46000000, 182.40000000, 183.45000000, 5394.59001000, 986608.09155680, 3446, 2949.12597000, 539271.09890350
20191012, 130000, 183.45000000, 183.75000000, 182.56000000, 182.88000000, 7105.39861000, 1301593.52465770, 4057, 3996.76635000, 731995.72615210
20191012, 140000, 182.89000000, 183.96000000, 182.00000000, 183.79000000, 9648.15635000, 1764132.74973380, 4588, 4960.38074000, 907049.63200810
20191012, 150000, 183.81000000, 184.20000000, 182.75000000, 183.07000000, 11782.38230000, 2159821.16859220, 5011, 5801.48380000, 1063725.41889280
20191012, 160000, 183.10000000, 183.86000000, 182.36000000, 183.36000000, 14608.05796000, 2675541.58402640, 5300, 7277.64632000, 1333000.72912050
20191012, 170000, 183.29000000, 183.43000000, 182.44000000, 182.63000000, 5032.02735000, 920965.39875860, 3214, 2392.23738000, 437868.46346060
20191012, 180000, 182.62000000, 182.62000000, 180.07000000, 180.44000000, 17683.59096000, 3202982.19027770, 7171, 8529.47227000, 1545056.19754580
20191012, 190000, 180.44000000, 180.50000000, 177.59000000, 179.69000000, 30885.82653000, 5529555.05754850, 11499, 13269.34324000, 2375751.72012250
20191012, 200000, 179.69000000, 180.68000000, 178.95000000, 180.20000000, 13560.05538000, 2437106.97440290, 4507, 6229.53652000, 1119936.23329560
20191012, 210000, 180.21000000, 180.56000000, 179.66000000, 180.49000000, 5668.71741000, 1021469.85601420, 3042, 2553.01803000, 460097.51913710
20191012, 220000, 180.51000000, 181.39000000, 180.08000000, 180.45000000, 8447.38550000, 1527497.16522050, 4321, 4668.19293000, 844229.83383450
20191012, 230000, 180.43000000, 181.10000000, 179.51000000, 179.68000000, 11776.15926000, 2124409.72535880, 4223, 6049.04553000, 1091383.63405940
20191013, 000000, 179.65000000, 180.98000000, 178.52000000, 180.61000000, 12235.76971000, 2199986.38194900, 5404, 6878.73820000, 1236922.64118070
20191013, 010000, 180.61000000, 183.33000000, 180.42000000, 182.03000000, 16579.95512000, 3019726.80456050, 6456, 9198.21890000, 1675442.31063150
20191013, 020000, 182.07000000, 182.69000000, 181.80000000, 182.04000000, 7240.25039000, 1319304.18512350, 3689, 3280.56966000, 597950.55578190
20191013, 030000, 182.04000000, 182.25000000, 181.40000000, 182.06000000, 6725.45849000, 1223148.27005790, 3674, 3440.37511000, 625835.96711540
20191013, 040000, 182.06000000, 182.42000000, 181.09000000, 181.18000000, 8038.04942000, 1460442.23434030, 3936, 4616.50233000, 838708.64178010
20191013, 050000, 181.20000000, 181.53000000, 180.60000000, 181.45000000, 8811.48353000, 1595785.77293110, 4998, 4383.95830000, 793954.92902330
20191013, 060000, 181.44000000, 181.57000000, 180.34000000, 180.73000000, 5051.31159000, 913907.86442430, 3750, 2489.22836000, 450257.00070030
20191013, 070000, 180.72000000, 181.66000000, 180.61000000, 181.35000000, 5410.61650000, 980540.12147300, 3593, 2626.69352000, 476023.52646390
20191013, 080000, 181.36000000, 182.13000000, 181.06000000, 182.12000000, 6928.26984000, 1258487.08988800, 4167, 3909.67546000, 710266.37032460
20191013, 090000, 182.10000000, 182.38000000, 181.46000000, 181.90000000, 6459.90132000, 1174994.47048890, 3713, 3573.92774000, 649950.99601360
20191013, 100000, 181.90000000, 182.27000000, 181.50000000, 181.72000000, 7253.23435000, 1318348.70351230, 2903, 4286.00730000, 778984.99521880
20191013, 110000, 181.71000000, 183.24000000, 181.68000000, 182.46000000, 12567.57557000, 2292690.14548900, 4755, 5729.64840000, 1045433.04154910
20191013, 120000, 182.49000000, 184.95000000, 182.42000000, 183.37000000, 17640.23918000, 3234591.43722720, 7328, 9297.50877000, 1705371.43763280
20191013, 130000, 183.36000000, 183.90000000, 183.14000000, 183.42000000, 12258.20681000, 2250433.22415840, 5082, 6771.31435000, 1243184.44060300
20191013, 140000, 183.42000000, 183.57000000, 182.51000000, 183.33000000, 10443.05776000, 1911419.41581070, 4300, 5123.39013000, 937964.25572590
20191013, 150000, 183.34000000, 184.00000000, 182.97000000, 183.59000000, 8739.28975000, 1603031.38663140, 3747, 5128.17848000, 940874.20844230
20191013, 160000, 183.58000000, 184.46000000, 183.36000000, 183.48000000, 16086.47884000, 2959382.46913510, 6838, 7646.58649000, 1406945.56918910
20191013, 170000, 183.48000000, 183.90000000, 183.00000000, 183.33000000, 10568.86027000, 1939640.60551290, 4503, 5036.79222000, 924509.83609530
20191013, 180000, 183.39000000, 184.11000000, 183.26000000, 183.47000000, 5742.07602000, 1054613.98394250, 3681, 3140.47250000, 576922.08723950
20191013, 190000, 183.49000000, 183.55000000, 182.80000000, 182.95000000, 4006.68100000, 733963.29099300, 3040, 1899.57266000, 347990.58972330
20191013, 200000, 183.03000000, 183.03000000, 178.61000000, 180.77000000, 40252.99765000, 7261458.91301520, 12533, 16448.25630000, 2967186.27539140
20191013, 210000, 180.77000000, 181.02000000, 180.12000000, 180.97000000, 6404.87196000, 1156881.74739230, 3910, 3511.12620000, 634242.98992490
20191013, 220000, 180.90000000, 182.04000000, 180.64000000, 181.59000000, 8432.09400000, 1530613.59785850, 4514, 4258.09954000, 772923.02750950
20191013, 230000, 181.58000000, 182.18000000, 180.94000000, 180.99000000, 3712.50324000, 673948.30623630, 2934, 2015.76284000, 366078.95363270
20191014, 000000, 180.98000000, 181.30000000, 180.43000000, 181.27000000, 5194.45164000, 939513.52604040, 3452, 2442.02322000, 441780.88143190
20191014, 010000, 181.28000000, 182.26000000, 181.04000000, 182.17000000, 5214.13508000, 946955.60336860, 3132, 3013.60489000, 547411.10755830
20191014, 020000, 182.16000000, 182.83000000, 181.94000000, 182.55000000, 6728.37637000, 1227133.95084060, 3990, 3667.82311000, 668955.48037320
20191014, 030000, 182.55000000, 182.96000000, 182.22000000, 182.41000000, 6108.93487000, 1115264.01177000, 3492, 3540.96690000, 646435.42483150
20191014, 040000, 182.41000000, 182.59000000, 181.77000000, 182.16000000, 6664.82001000, 1214568.50206940, 3449, 3589.89429000, 654291.77109030
20191014, 050000, 182.16000000, 183.45000000, 181.95000000, 183.18000000, 13583.00147000, 2485276.98961990, 5897, 6791.04007000, 1242486.73217660
20191014, 060000, 183.21000000, 184.15000000, 182.87000000, 183.35000000, 11607.99662000, 2128624.37126810, 5221, 5782.19646000, 1060611.48489250
20191014, 070000, 183.34000000, 183.41000000, 182.39000000, 182.68000000, 9221.36103000, 1686773.64657170, 4406, 5152.09154000, 942418.50807850
20191014, 080000, 182.68000000, 183.53000000, 182.58000000, 183.44000000, 12059.74550000, 2207701.12049190, 5081, 6019.57680000, 1101856.94231680
20191014, 090000, 183.51000000, 183.90000000, 182.77000000, 183.09000000, 7534.21267000, 1381452.16305120, 4426, 3464.35944000, 635204.20917490
20191014, 100000, 183.08000000, 183.53000000, 182.54000000, 183.11000000, 7638.61830000, 1398418.00428630, 4192, 3752.30881000, 687076.78165600
20191014, 110000, 183.08000000, 183.12000000, 182.47000000, 182.52000000, 8413.49317000, 1537878.36442020, 3908, 5110.84312000, 934188.57911370
20191014, 120000, 182.51000000, 182.63000000, 181.66000000, 182.28000000, 12729.22322000, 2318979.01636270, 5192, 6265.81546000, 1141447.38426250
20191014, 130000, 182.27000000, 183.38000000, 182.16000000, 183.33000000, 9910.16643000, 1812967.74386420, 4128, 5930.93866000, 1084918.91322390
20191014, 140000, 183.31000000, 183.35000000, 182.35000000, 182.43000000, 6969.03270000, 1274082.38339640, 3677, 3734.39610000, 682627.74400580
20191014, 150000, 182.44000000, 182.84000000, 181.50000000, 181.75000000, 10921.12566000, 1988722.90507160, 4836, 5774.20168000, 1051494.60006460
20191014, 160000, 181.80000000, 186.55000000, 180.59000000, 185.27000000, 52485.42953000, 9667575.36615920, 16309, 29556.98816000, 5446846.90557890
20191014, 170000, 185.17000000, 187.54000000, 185.17000000, 186.02000000, 31595.34490000, 5889224.14043830, 9946, 14645.40829000, 2730151.72106330
20191014, 180000, 186.01000000, 186.90000000, 185.99000000, 186.56000000, 11616.93840000, 2166944.22040880, 5526, 4889.23938000, 911958.34707710
20191014, 190000, 186.57000000, 186.88000000, 185.56000000, 185.81000000, 10041.37262000, 1868024.74954880, 5191, 4559.22612000, 848388.91763410
20191014, 200000, 185.80000000, 186.95000000, 185.80000000, 186.74000000, 8089.43935000, 1507936.14186390, 3732, 3515.33096000, 655313.67838210
20191014, 210000, 186.75000000, 187.10000000, 185.30000000, 186.01000000, 9370.78554000, 1743914.83902620, 5148, 4641.50150000, 863855.71054680
20191014, 220000, 186.02000000, 186.37000000, 185.51000000, 186.10000000, 6096.10111000, 1134484.32253790, 4167, 3083.49321000, 573881.05616250
20191014, 230000, 186.10000000, 186.77000000, 185.90000000, 186.72000000, 9938.73993000, 1852454.19488730, 5417, 6992.11316000, 1303360.03726510
20191015, 000000, 186.70000000, 188.37000000, 186.02000000, 186.33000000, 30538.18579000, 5717235.52041340, 10947, 16671.08106000, 3120663.82005460
20191015, 010000, 186.37000000, 186.80000000, 185.76000000, 186.01000000, 10504.61878000, 1956939.28554870, 5929, 5546.73717000, 1033440.84805540
20191015, 020000, 186.00000000, 186.58000000, 185.67000000, 186.39000000, 8099.96537000, 1508030.73988560, 3730, 3823.10970000, 711757.43631270
20191015, 030000, 186.35000000, 186.42000000, 185.10000000, 185.22000000, 7308.12900000, 1356628.16866720, 4603, 3718.99447000, 690459.77570240
20191015, 040000, 185.22000000, 185.28000000, 183.08000000, 184.98000000, 20248.87863000, 3733195.23244640, 7341, 9988.22309000, 1841858.95677430
20191015, 050000, 184.97000000, 185.47000000, 184.72000000, 185.42000000, 5694.38070000, 1054356.83026320, 3220, 2409.66475000, 446186.94429980
20191015, 060000, 185.43000000, 185.52000000, 184.40000000, 184.54000000, 12304.19354000, 2276016.05905880, 5405, 5563.47679000, 1029133.16600340
20191015, 070000, 184.52000000, 184.67000000, 183.30000000, 183.55000000, 10746.64740000, 1978038.76658900, 4650, 5305.24661000, 976532.68621700
20191015, 080000, 183.54000000, 183.58000000, 182.25000000, 182.93000000, 23567.21830000, 4309426.98222080, 8435, 10860.01019000, 1985832.87056020
20191015, 090000, 182.91000000, 183.40000000, 182.52000000, 182.69000000, 13425.09596000, 2456077.36729790, 6063, 6454.20528000, 1180898.55042840
20191015, 100000, 182.70000000, 184.55000000, 182.40000000, 183.94000000, 15796.39528000, 2904158.28929390, 6517, 8457.00771000, 1554893.05869870
20191015, 110000, 183.95000000, 184.37000000, 183.64000000, 183.90000000, 9858.55004000, 1813994.68773600, 5475, 5659.14090000, 1041429.40629140
20191015, 120000, 183.88000000, 184.41000000, 183.14000000, 183.95000000, 10882.22708000, 1999669.76637010, 5208, 5053.14883000, 928645.69083980
20191015, 130000, 183.94000000, 184.27000000, 183.12000000, 183.60000000, 12072.62439000, 2216140.56496860, 5199, 5836.80303000, 1071327.26603010
20191015, 140000, 183.61000000, 183.87000000, 180.78000000, 182.07000000, 23439.77352000, 4274696.55891060, 8528, 10132.48996000, 1849107.24555680
20191015, 150000, 182.07000000, 184.45000000, 181.20000000, 183.59000000, 31347.82050000, 5720899.02162740, 8946, 15900.52929000, 2902007.07803530
20191015, 160000, 183.60000000, 183.68000000, 175.96000000, 180.28000000, 73210.48136000, 13199437.62629280, 18548, 34368.19883000, 6196946.51370710
20191015, 170000, 180.28000000, 180.78000000, 179.31000000, 179.84000000, 25797.41870000, 4643631.08135140, 7483, 12928.27550000, 2326531.97723800
20191015, 180000, 179.86000000, 180.46000000, 179.18000000, 180.34000000, 12481.23747000, 2245080.03544090, 5081, 7530.05616000, 1354139.97527530
20191015, 190000, 180.33000000, 180.69000000, 179.67000000, 180.06000000, 9184.41117000, 1654962.77639690, 3986, 4354.77318000, 784880.07091530
20191015, 200000, 180.04000000, 180.04000000, 178.42000000, 178.45000000, 8005.25123000, 1436477.65077890, 4729, 3707.51525000, 665388.33009300
20191015, 210000, 178.46000000, 179.03000000, 177.76000000, 178.97000000, 13390.75993000, 2389062.89981850, 6070, 6831.00766000, 1218756.67811980
20191015, 220000, 178.96000000, 179.70000000, 178.50000000, 179.31000000, 8653.40679000, 1550794.78091660, 4721, 4291.38136000, 769123.86120290
20191015, 230000, 179.16000000, 180.74000000, 179.03000000, 180.49000000, 8908.71016000, 1603063.75492150, 4920, 4665.65893000, 839455.62516220
20191016, 000000, 180.52000000, 181.44000000, 179.77000000, 180.24000000, 12560.07733000, 2266259.96370860, 6383, 6783.09634000, 1223904.15131310
20191016, 010000, 180.24000000, 180.70000000, 180.00000000, 180.11000000, 5940.84956000, 1071441.43140540, 3879, 3334.68463000, 601472.02535460
20191016, 020000, 180.11000000, 180.24000000, 179.29000000, 179.48000000, 5990.56428000, 1076382.30019020, 4184, 3149.07086000, 565807.62726230
20191016, 030000, 179.50000000, 179.70000000, 179.29000000, 179.65000000, 5082.60159000, 912155.55142980, 3854, 2481.57149000, 445368.55742010
20191016, 040000, 179.65000000, 180.31000000, 179.54000000, 179.85000000, 4915.07170000, 884466.79750930, 3707, 2437.73306000, 438685.29676150
20191016, 050000, 179.86000000, 180.11000000, 179.41000000, 180.00000000, 4579.47621000, 823073.07171940, 3313, 2362.10115000, 424569.65433270
20191016, 060000, 179.96000000, 180.17000000, 178.15000000, 178.82000000, 10976.72071000, 1968865.76751380, 4758, 5194.00952000, 931973.39633370
20191016, 070000, 178.77000000, 179.53000000, 178.28000000, 178.68000000, 13587.12411000, 2430432.40905450, 5851, 6894.50326000, 1233373.64133720
20191016, 080000, 178.69000000, 179.09000000, 178.10000000, 179.01000000, 14075.64675000, 2514344.73866040, 6422, 8165.14722000, 1458845.96221940
20191016, 090000, 179.04000000, 179.15000000, 178.26000000, 179.12000000, 10042.72109000, 1794574.43255920, 5052, 4898.73482000, 875402.10158850
20191016, 100000, 179.12000000, 179.46000000, 178.72000000, 179.02000000, 11403.93928000, 2042275.71985330, 5261, 5815.99377000, 1041706.35707900
20191016, 110000, 179.02000000, 179.08000000, 175.66000000, 176.73000000, 33332.24016000, 5909113.63706000, 11171, 15240.79132000, 2701655.39642930
20191016, 120000, 176.71000000, 176.77000000, 172.62000000, 174.11000000, 55798.52976000, 9736243.70744370, 18451, 26357.83489000, 4600764.73311630
20191016, 130000, 174.12000000, 175.08000000, 173.68000000, 174.47000000, 22859.83719000, 3986855.12310760, 9610, 11323.51597000, 1975030.21606490
20191016, 140000, 174.46000000, 174.46000000, 172.48000000, 173.44000000, 16872.96927000, 2928617.59552800, 8117, 8075.84829000, 1401846.66176660
20191016, 150000, 173.48000000, 174.97000000, 173.25000000, 173.45000000, 24211.78681000, 4216606.88770720, 8061, 11871.94456000, 2067275.67725220
20191016, 160000, 173.40000000, 175.07000000, 171.81000000, 173.80000000, 34273.27275000, 5959629.34334140, 10432, 17904.80762000, 3114434.51202300
20191016, 170000, 173.80000000, 174.17000000, 173.00000000, 173.91000000, 11661.68353000, 2024131.80080050, 5659, 5346.25804000, 928159.58344510
20191016, 180000, 173.92000000, 173.95000000, 173.25000000, 173.34000000, 7219.47897000, 1252816.35300900, 4434, 3471.53498000, 602470.66961400
20191016, 190000, 173.34000000, 173.74000000, 172.57000000, 173.55000000, 12319.55746000, 2134247.93275800, 6438, 6779.27674000, 1174733.51030280
20191016, 200000, 173.53000000, 174.44000000, 173.26000000, 174.41000000, 6599.68296000, 1146221.34135700, 4345, 3665.71958000, 636814.86094640
20191016, 210000, 174.44000000, 174.49000000, 173.77000000, 174.08000000, 3321.08351000, 578340.08918030, 2988, 1829.95566000, 318682.11755420
20191016, 220000, 174.11000000, 174.83000000, 174.10000000, 174.76000000, 8416.07511000, 1469212.38520490, 3760, 5000.29758000, 872950.14863400
20191016, 230000, 174.77000000, 175.71000000, 174.37000000, 174.47000000, 11723.94450000, 2053954.39580170, 4921, 6029.08209000, 1056322.86262350
20191017, 000000, 174.52000000, 174.63000000, 173.40000000, 173.61000000, 13385.70830000, 2328674.03476590, 4650, 8043.83889000, 1399198.87944010
20191017, 010000, 173.63000000, 174.17000000, 173.59000000, 173.82000000, 6715.36790000, 1167749.98119950, 3967, 3845.21549000, 668700.12114510
20191017, 020000, 173.84000000, 174.44000000, 173.62000000, 173.97000000, 7677.69564000, 1336091.21978270, 3736, 3761.87944000, 654631.37211710
20191017, 030000, 173.95000000, 174.30000000, 173.60000000, 173.69000000, 5376.35175000, 935382.40375790, 3065, 3115.95910000, 542186.35351660
20191017, 040000, 173.67000000, 174.00000000, 172.65000000, 172.66000000, 10098.37613000, 1750360.69391810, 4570, 5122.26837000, 888039.69919470
20191017, 050000, 172.66000000, 174.04000000, 172.61000000, 173.98000000, 9629.08200000, 1669376.56259750, 4635, 5355.54620000, 928636.18476650
20191017, 060000, 173.91000000, 174.34000000, 173.68000000, 173.91000000, 9712.51185000, 1689418.17873070, 3882, 5163.98179000, 898295.59378210
20191017, 070000, 173.88000000, 174.58000000, 173.88000000, 174.33000000, 8374.11960000, 1458874.22615880, 4005, 4672.64959000, 814224.59106870
20191017, 080000, 174.31000000, 176.81000000, 174.28000000, 176.22000000, 36998.34850000, 6502879.36324830, 11363, 18979.26756000, 3335399.93291690
20191017, 090000, 176.20000000, 176.96000000, 175.87000000, 176.69000000, 17080.78914000, 3012637.06508740, 6972, 8881.05389000, 1566470.21665140
20191017, 100000, 176.67000000, 177.67000000, 176.49000000, 176.55000000, 18558.86590000, 3286855.12438630, 7941, 10006.35166000, 1772044.43149500
20191017, 110000, 176.54000000, 177.29000000, 176.19000000, 176.22000000, 14620.88079000, 2582517.88441670, 5914, 7799.70681000, 1377727.82106110
20191017, 120000, 176.22000000, 176.65000000, 175.53000000, 176.50000000, 13341.00853000, 2348677.90690880, 6526, 6981.00192000, 1229008.14346740
20191017, 130000, 176.51000000, 177.61000000, 176.36000000, 176.65000000, 15160.01057000, 2680902.00305810, 7218, 8484.15457000, 1500328.85635320
20191017, 140000, 176.65000000, 176.79000000, 175.72000000, 176.79000000, 17111.15323000, 3015911.42216060, 6700, 7522.62171000, 1326004.61195170
20191017, 150000, 176.79000000, 177.91000000, 176.58000000, 177.16000000, 17058.92936000, 3024131.65306150, 6676, 9788.42134000, 1734925.18263590
20191017, 160000, 177.17000000, 178.96000000, 176.80000000, 177.44000000, 19586.99412000, 3485222.45539560, 8429, 9990.07127000, 1777716.02601150
20191017, 170000, 177.47000000, 177.89000000, 177.10000000, 177.38000000, 10410.35233000, 1846626.44281960, 4581, 5652.73939000, 1002749.69517440
20191017, 180000, 177.38000000, 177.80000000, 176.96000000, 177.23000000, 8281.68644000, 1468591.25212780, 4329, 4191.30903000, 743410.42408130
20191017, 190000, 177.24000000, 177.24000000, 176.27000000, 176.52000000, 7927.13348000, 1401519.15213360, 5228, 4049.03453000, 715848.47975500
20191017, 200000, 176.51000000, 177.03000000, 176.07000000, 176.11000000, 6920.60120000, 1222190.50603130, 4457, 3210.38411000, 567122.28639630
20191017, 210000, 176.11000000, 176.38000000, 175.12000000, 176.07000000, 12709.90549000, 2234686.71466200, 5858, 5737.75353000, 1009071.67480600
20191017, 220000, 176.07000000, 176.53000000, 175.74000000, 176.42000000, 5759.26300000, 1014390.41587140, 3946, 3410.45062000, 600753.46010020
20191017, 230000, 176.41000000, 177.45000000, 176.30000000, 177.16000000, 6300.68455000, 1114386.28175260, 4647, 3791.27921000, 670564.38338370
20191018, 000000, 177.17000000, 177.44000000, 176.39000000, 176.85000000, 6192.87124000, 1095485.13798420, 4369, 3250.51109000, 574995.64101380
20191018, 010000, 176.85000000, 177.13000000, 176.20000000, 177.03000000, 6610.19387000, 1168322.29530620, 4306, 3161.15474000, 558756.10116830
20191018, 020000, 177.03000000, 177.29000000, 176.26000000, 176.44000000, 6949.53214000, 1227376.72601800, 3648, 3251.30384000, 574179.06482880
20191018, 030000, 176.45000000, 176.58000000, 175.56000000, 176.02000000, 9550.59924000, 1680783.93832030, 3883, 4797.72583000, 844426.30762560
20191018, 040000, 176.02000000, 176.24000000, 175.51000000, 175.86000000, 4996.24461000, 878703.62547470, 3020, 2600.30725000, 457337.99185280
20191018, 050000, 175.86000000, 175.88000000, 173.37000000, 173.91000000, 33711.93006000, 5875291.17297870, 10049, 15482.03067000, 2697971.05591580
20191018, 060000, 173.90000000, 174.10000000, 172.64000000, 173.88000000, 26385.55765000, 4576196.36140190, 8120, 11156.61891000, 1935101.32493790
20191018, 070000, 173.89000000, 173.99000000, 172.75000000, 172.93000000, 15531.49274000, 2690246.23820870, 8799, 6962.92392000, 1206175.69607180
20191018, 080000, 172.96000000, 172.97000000, 168.66000000, 170.62000000, 56824.76992000, 9697071.56320000, 15246, 24729.89802000, 4220666.05364390
20191018, 090000, 170.59000000, 172.48000000, 170.51000000, 171.83000000, 22409.57407000, 3845673.06075490, 7949, 10868.97245000, 1865092.72945220
20191018, 100000, 171.84000000, 172.00000000, 170.66000000, 171.58000000, 7780.81188000, 1333788.15276910, 5163, 3852.15230000, 660374.57917480
20191018, 110000, 171.58000000, 172.61000000, 171.51000000, 172.16000000, 8058.38825000, 1387046.83832360, 4944, 4171.05375000, 717854.40403600
20191018, 120000, 172.16000000, 172.87000000, 171.64000000, 171.68000000, 13461.73129000, 2318205.48992110, 6587, 6024.20099000, 1037724.08817890
20191018, 130000, 171.68000000, 172.09000000, 171.53000000, 171.90000000, 6384.36320000, 1096678.82731370, 4098, 3090.97594000, 530946.35230910
20191018, 140000, 171.88000000, 171.98000000, 170.66000000, 171.47000000, 9449.82376000, 1620082.04998100, 4794, 3669.64811000, 629307.02550180
20191018, 150000, 171.49000000, 172.78000000, 171.49000000, 172.25000000, 10699.78501000, 1843523.65869410, 5289, 5028.07730000, 866254.58332560
20191018, 160000, 172.24000000, 173.44000000, 172.20000000, 172.70000000, 9670.77732000, 1672281.10829090, 5578, 5237.95147000, 905711.47295700
20191018, 170000, 172.70000000, 173.42000000, 172.08000000, 172.85000000, 8342.18865000, 1440288.41774240, 4543, 4322.23914000, 746346.44015250
20191018, 180000, 172.92000000, 175.60000000, 172.81000000, 173.47000000, 23696.41432000, 4127923.49116950, 7823, 13214.98870000, 2302466.80457010
20191018, 190000, 173.40000000, 174.81000000, 173.39000000, 174.21000000, 8023.20489000, 1396077.78416530, 4553, 4428.92617000, 770709.31829440
20191018, 200000, 174.23000000, 174.39000000, 173.36000000, 173.85000000, 5523.76969000, 960260.62154910, 3929, 2773.52012000, 482203.92839730
20191018, 210000, 173.88000000, 174.01000000, 172.90000000, 173.13000000, 3484.20891000, 604006.99655890, 3199, 1725.06402000, 298987.66655300
20191018, 220000, 173.06000000, 174.13000000, 173.02000000, 173.66000000, 7421.20270000, 1288471.00018000, 4897, 4095.51181000, 711080.57409750
20191018, 230000, 173.64000000, 174.22000000, 172.38000000, 172.74000000, 8443.04967000, 1461900.05712370, 4826, 4710.01533000, 815753.74306720
20191019, 000000, 172.78000000, 173.12000000, 171.41000000, 172.07000000, 15513.95743000, 2671070.21090830, 6206, 7899.92854000, 1360228.63103620
20191019, 010000, 172.06000000, 172.46000000, 171.67000000, 171.98000000, 6750.32054000, 1161676.87148060, 3006, 3025.30010000, 520637.96707980
20191019, 020000, 171.99000000, 172.35000000, 171.22000000, 172.21000000, 6433.02177000, 1105369.04890810, 3809, 3323.25166000, 571034.96660600
20191019, 030000, 172.21000000, 174.15000000, 172.07000000, 173.71000000, 13500.37877000, 2341856.19655980, 5084, 7252.77016000, 1258649.27287920
20191019, 040000, 173.73000000, 173.86000000, 173.22000000, 173.68000000, 5386.92043000, 935215.09560630, 3420, 2532.55938000, 439693.95169200
20191019, 050000, 173.66000000, 173.82000000, 173.00000000, 173.47000000, 4462.89357000, 773792.70292260, 2704, 2272.87355000, 393985.24196940
20191019, 060000, 173.48000000, 173.90000000, 172.42000000, 173.19000000, 7951.78155000, 1376663.43207760, 4062, 4388.56707000, 759808.58822250
20191019, 070000, 173.20000000, 173.65000000, 172.82000000, 173.41000000, 6139.30587000, 1063539.41273160, 3190, 3297.29003000, 571169.04679620
20191019, 080000, 173.41000000, 174.98000000, 173.39000000, 174.07000000, 21949.21735000, 3826008.62973530, 7880, 11574.39436000, 2017355.94092830
20191019, 090000, 174.09000000, 174.21000000, 173.13000000, 173.34000000, 7837.82655000, 1361267.36150120, 3579, 3607.70534000, 626544.45778160
20191019, 100000, 173.33000000, 173.56000000, 172.76000000, 173.42000000, 8612.53399000, 1491168.46344100, 4402, 4125.76404000, 714475.51012330
20191019, 110000, 173.40000000, 173.70000000, 173.02000000, 173.14000000, 7628.01905000, 1322199.13137070, 3483, 3889.39562000, 674202.74396240
20191019, 120000, 173.23000000, 174.85000000, 170.57000000, 173.90000000, 46480.96368000, 8003741.57888210, 13769, 24485.33083000, 4215181.61695010
20191019, 130000, 173.87000000, 174.70000000, 173.27000000, 173.50000000, 30974.97498000, 5390463.48072480, 10575, 17052.41667000, 2967461.82114750
20191019, 140000, 173.49000000, 174.14000000, 173.14000000, 173.53000000, 12179.58583000, 2113737.47715650, 5643, 7077.77421000, 1228355.52158780
20191019, 150000, 173.58000000, 174.10000000, 172.81000000, 173.27000000, 9862.34464000, 1711640.31845900, 4714, 6130.99730000, 1064327.95522000
20191019, 160000, 173.27000000, 173.50000000, 170.67000000, 171.63000000, 20066.58127000, 3452857.25688800, 8147, 9475.40021000, 1631098.39839660
20191019, 170000, 171.62000000, 172.91000000, 171.41000000, 172.82000000, 9189.70552000, 1581126.51719290, 5334, 5005.97973000, 861361.88239470
20191019, 180000, 172.82000000, 172.87000000, 171.68000000, 171.93000000, 9700.73763000, 1670349.44584820, 4390, 5909.32051000, 1017468.74488620
20191019, 190000, 171.92000000, 171.92000000, 170.34000000, 171.08000000, 11986.00766000, 2051303.59289560, 6243, 5627.12892000, 963251.70193260
20191019, 200000, 171.08000000, 171.61000000, 169.44000000, 171.54000000, 18568.29961000, 3167277.69008260, 7559, 8143.83853000, 1389582.22117910
20191019, 210000, 171.54000000, 172.08000000, 170.52000000, 171.73000000, 6477.82263000, 1110591.24653220, 4366, 3244.38250000, 556368.12025470
20191019, 220000, 171.73000000, 171.84000000, 170.77000000, 171.05000000, 4951.60288000, 847709.51409070, 2960, 1840.99900000, 315232.59084290
20191019, 230000, 171.05000000, 171.92000000, 170.78000000, 171.79000000, 4313.92706000, 738841.36654300, 3238, 2515.34646000, 430840.33917520
20191020, 000000, 171.84000000, 171.89000000, 170.72000000, 170.91000000, 10755.31935000, 1841378.21405800, 4779, 6239.87641000, 1068230.16957700
20191020, 010000, 170.87000000, 170.94000000, 169.21000000, 170.17000000, 20344.01964000, 3462931.91541310, 7287, 10100.28953000, 1719443.58683760
20191020, 020000, 170.15000000, 170.67000000, 169.21000000, 169.79000000, 16120.95068000, 2742608.17954460, 5771, 10275.43232000, 1748506.96829360
20191020, 030000, 169.77000000, 170.34000000, 169.68000000, 169.88000000, 9792.54462000, 1664537.39714260, 4079, 6313.99830000, 1073309.71093470
20191020, 040000, 169.89000000, 170.66000000, 169.62000000, 170.30000000, 12223.79199000, 2079351.49351890, 4619, 7467.30662000, 1269990.82229700
20191020, 050000, 170.30000000, 170.74000000, 170.19000000, 170.47000000, 7035.45565000, 1199290.60307550, 3682, 3734.23461000, 636562.75124700
20191020, 060000, 170.47000000, 171.10000000, 170.13000000, 170.83000000, 5111.16600000, 871943.93730690, 3279, 2512.60959000, 428653.75350120
20191020, 070000, 170.86000000, 171.04000000, 169.70000000, 170.02000000, 7687.88034000, 1309823.20129930, 4033, 2890.33132000, 492635.02796760
20191020, 080000, 169.99000000, 170.94000000, 169.61000000, 170.87000000, 9442.44510000, 1606408.33988620, 4683, 5649.17801000, 961166.40971850
20191020, 090000, 170.86000000, 172.53000000, 170.59000000, 171.75000000, 17308.50284000, 2972434.38615410, 6628, 9142.37598000, 1570030.50373080
20191020, 100000, 171.74000000, 172.10000000, 171.27000000, 171.68000000, 6192.37259000, 1062805.12505410, 3795, 3412.11522000, 585673.34065950
20191020, 110000, 171.69000000, 171.87000000, 171.00000000, 171.34000000, 4665.59038000, 799509.79441560, 3048, 1886.66238000, 323390.38900050
20191020, 120000, 171.36000000, 172.52000000, 171.22000000, 171.71000000, 9664.40261000, 1661858.59189740, 4462, 5249.09239000, 902596.79812850
20191020, 130000, 171.73000000, 172.43000000, 171.64000000, 172.04000000, 9035.79830000, 1554339.26157920, 4318, 4452.80261000, 765924.89244960
20191020, 140000, 172.06000000, 173.50000000, 172.05000000, 173.18000000, 17536.07632000, 3028830.67808870, 7197, 9607.04520000, 1659432.06186670
20191020, 150000, 173.24000000, 173.72000000, 172.55000000, 173.03000000, 12825.10516000, 2220566.13464000, 5923, 6796.19311000, 1176728.33278000
20191020, 160000, 173.02000000, 174.44000000, 172.79000000, 173.85000000, 17969.69519000, 3120668.60211410, 7385, 9616.30990000, 1669924.23162320
20191020, 170000, 173.85000000, 176.00000000, 173.57000000, 175.12000000, 34308.08642000, 5996206.30398510, 10048, 18384.37972000, 3212745.41518270
20191020, 180000, 175.16000000, 175.60000000, 174.53000000, 174.73000000, 15086.97850000, 2640439.05808410, 5790, 7986.90282000, 1397641.00528200
20191020, 190000, 174.73000000, 175.95000000, 174.72000000, 175.53000000, 14232.84932000, 2495868.87837070, 5744, 7018.90749000, 1230867.06951960
20191020, 200000, 175.53000000, 176.88000000, 174.45000000, 174.71000000, 21290.61317000, 3739100.30825350, 7286, 11522.39513000, 2024221.65346990
20191020, 210000, 174.68000000, 174.86000000, 174.06000000, 174.62000000, 8544.14294000, 1490900.58286020, 4490, 4426.31667000, 772442.07011810
20191020, 220000, 174.70000000, 175.65000000, 174.22000000, 174.71000000, 6288.54789000, 1099896.84931620, 3479, 4139.29100000, 723858.78066380
20191020, 230000, 174.71000000, 175.25000000, 174.31000000, 175.22000000, 5678.73652000, 992552.22919670, 3664, 3050.53726000, 533282.78577360
20191021, 000000, 175.18000000, 175.19000000, 174.01000000, 174.23000000, 6943.20584000, 1212661.44571500, 4206, 3614.45198000, 631103.88313150
20191021, 010000, 174.20000000, 174.52000000, 173.78000000, 174.32000000, 7179.61533000, 1250054.12342170, 3833, 3524.03100000, 613624.05480890
20191021, 020000, 174.32000000, 175.04000000, 174.00000000, 174.89000000, 6899.33025000, 1204794.11693030, 4132, 3834.37529000, 669543.30162940
20191021, 030000, 174.90000000, 175.00000000, 174.09000000, 174.37000000, 4294.08232000, 749368.60951360, 3352, 2036.86165000, 355447.03374190
20191021, 040000, 174.36000000, 174.59000000, 173.76000000, 174.08000000, 6301.61179000, 1096672.79717070, 3982, 3000.02574000, 522168.00179050
20191021, 050000, 174.08000000, 174.32000000, 173.50000000, 174.01000000, 8293.80910000, 1442608.85488950, 4221, 4244.63237000, 738278.20778750
20191021, 060000, 173.98000000, 174.54000000, 173.89000000, 174.23000000, 9598.38321000, 1672005.34550380, 4827, 4416.13228000, 769287.07317140
20191021, 070000, 174.23000000, 174.33000000, 173.10000000, 173.83000000, 9197.09158000, 1597725.27843710, 4729, 4283.30107000, 744179.05404730
20191021, 080000, 173.85000000, 174.14000000, 173.22000000, 173.99000000, 9328.41576000, 1620667.33825850, 4675, 4833.62217000, 839819.69938220
20191021, 090000, 173.99000000, 174.05000000, 173.50000000, 173.95000000, 5904.50350000, 1026300.30646300, 3510, 2840.70810000, 493803.16581930
20191021, 100000, 173.96000000, 177.16000000, 173.91000000, 176.77000000, 26245.53332000, 4618809.62740490, 9062, 15304.53165000, 2691947.67711310
20191021, 110000, 176.76000000, 177.90000000, 176.10000000, 176.20000000, 23499.10397000, 4158915.70977120, 8642, 14181.81003000, 2510921.80491410
20191021, 120000, 176.20000000, 176.99000000, 176.11000000, 176.24000000, 11479.34126000, 2026442.87907250, 6073, 6485.42849000, 1144944.18866900
20191021, 130000, 176.26000000, 176.87000000, 175.95000000, 176.30000000, 8043.39619000, 1418335.41540510, 4597, 4444.60124000, 783831.54849360
20191021, 140000, 176.31000000, 176.50000000, 175.85000000, 176.44000000, 9968.84830000, 1756233.38391820, 4512, 5866.65621000, 1033699.73948400
20191021, 150000, 176.42000000, 176.95000000, 171.65000000, 172.90000000, 57206.51692000, 9930809.61572850, 17612, 27326.98015000, 4744559.37866900
20191021, 160000, 172.87000000, 173.05000000, 171.59000000, 172.47000000, 20509.47210000, 3535671.83048050, 9030, 9398.57671000, 1620715.82299900
20191021, 170000, 172.44000000, 173.43000000, 172.39000000, 173.42000000, 8167.53232000, 1412878.95937830, 4400, 4672.84472000, 808405.13710540
20191021, 180000, 173.42000000, 173.45000000, 172.62000000, 173.11000000, 5810.61109000, 1005063.87776200, 3910, 2517.98044000, 435561.70339830
20191021, 190000, 173.14000000, 173.52000000, 172.70000000, 173.25000000, 5285.92147000, 914946.98923780, 3678, 2448.69756000, 423962.28676220
20191021, 200000, 173.24000000, 173.55000000, 172.96000000, 173.37000000, 4448.80835000, 771059.58232180, 3336, 2643.44512000, 458188.92719390
20191021, 210000, 173.36000000, 174.48000000, 173.34000000, 174.26000000, 5256.76857000, 914192.68805440, 3858, 2939.36347000, 511306.61483670
20191021, 220000, 174.28000000, 174.52000000, 173.25000000, 173.58000000, 5240.39686000, 911061.44711790, 3783, 2418.64454000, 420398.91412990
20191021, 230000, 173.57000000, 174.16000000, 173.28000000, 173.98000000, 5506.21445000, 957064.01867050, 4085, 2918.98087000, 507376.96838520
20191022, 000000, 174.00000000, 174.14000000, 173.35000000, 173.98000000, 7940.41964000, 1379684.26269110, 4266, 3116.01777000, 541342.48297670
20191022, 010000, 173.98000000, 174.50000000, 173.46000000, 173.47000000, 6729.05047000, 1171041.11382180, 4191, 3955.83671000, 688473.31890850
20191022, 020000, 173.45000000, 174.82000000, 173.42000000, 174.19000000, 7357.55668000, 1281307.95154580, 4606, 3995.68272000, 695703.34700520
20191022, 030000, 174.19000000, 175.04000000, 173.83000000, 174.74000000, 7911.34754000, 1380462.63002730, 4675, 4495.98662000, 784503.76148440
20191022, 040000, 174.74000000, 175.03000000, 174.00000000, 174.71000000, 9482.08060000, 1654937.39294290, 5240, 4476.01338000, 781331.57367590
20191022, 050000, 174.72000000, 174.81000000, 174.11000000, 174.48000000, 5715.95014000, 997054.93542370, 3729, 2999.29068000, 523167.00864380
20191022, 060000, 174.46000000, 174.57000000, 173.28000000, 173.86000000, 8795.35665000, 1528421.61293410, 5008, 4472.06435000, 777081.39864610
20191022, 070000, 173.88000000, 174.19000000, 173.38000000, 173.47000000, 7891.87790000, 1371357.08497210, 4359, 3763.36069000, 654020.13300270
20191022, 080000, 173.50000000, 174.30000000, 173.42000000, 174.09000000, 11041.97824000, 1920532.39312250, 4866, 6177.78281000, 1074523.32306430
20191022, 090000, 174.10000000, 174.34000000, 173.64000000, 173.92000000, 13723.10680000, 2386107.88336050, 5362, 6621.37953000, 1151616.46728410
20191022, 100000, 173.89000000, 174.03000000, 172.20000000, 172.94000000, 20803.68753000, 3597463.62112450, 7592, 9078.90100000, 1570096.48459270
20191022, 110000, 172.95000000, 174.00000000, 172.56000000, 173.85000000, 10274.37087000, 1780210.74604800, 5599, 5298.96148000, 918338.87757760
20191022, 120000, 173.86000000, 174.33000000, 172.61000000, 172.85000000, 12841.04501000, 2226717.04612940, 5434, 6840.79141000, 1186143.16941480
20191022, 130000, 172.89000000, 173.30000000, 172.40000000, 173.07000000, 8097.43676000, 1399797.82200570, 4482, 3622.19411000, 626301.11705730
20191022, 140000, 173.05000000, 173.16000000, 172.07000000, 172.13000000, 12144.53687000, 2095825.05514910, 5117, 5249.75564000, 906119.82626740
20191022, 150000, 172.07000000, 173.50000000, 171.17000000, 173.35000000, 18806.33025000, 3236146.49359240, 8196, 10141.56450000, 1745455.98575910
20191022, 160000, 173.36000000, 173.90000000, 172.50000000, 172.54000000, 15662.31138000, 2707955.22874470, 6335, 7799.67998000, 1348767.13984020
20191022, 170000, 172.53000000, 173.00000000, 172.19000000, 172.81000000, 5278.18183000, 910937.47722890, 3631, 2694.29662000, 465030.35618770
20191022, 180000, 172.82000000, 173.00000000, 172.33000000, 172.51000000, 6558.78402000, 1131945.01739940, 3823, 2685.21660000, 463511.54886740
20191022, 190000, 172.52000000, 172.55000000, 171.78000000, 172.02000000, 7313.61604000, 1259391.36957970, 4242, 2601.35242000, 447923.40526760
20191022, 200000, 172.02000000, 172.40000000, 171.21000000, 172.16000000, 16577.54747000, 2847383.47495000, 6947, 8080.07904000, 1388047.31859980
20191022, 210000, 172.18000000, 172.82000000, 171.85000000, 172.33000000, 5030.20234000, 867404.73328550, 3460, 2689.54343000, 463874.38603880
20191022, 220000, 172.33000000, 172.49000000, 171.11000000, 171.44000000, 7327.30056000, 1259847.91028040, 4293, 3172.86731000, 545760.96775750
20191022, 230000, 171.41000000, 171.58000000, 170.30000000, 171.20000000, 22125.34065000, 3784189.95223860, 7727, 11117.59454000, 1901512.38344330
20191023, 000000, 171.19000000, 171.38000000, 170.81000000, 171.13000000, 8072.52868000, 1381225.00432600, 4456, 4167.52896000, 713106.63846920
20191023, 010000, 171.12000000, 171.49000000, 170.88000000, 170.96000000, 5444.76103000, 932296.30545620, 3489, 2335.15024000, 399853.20615360
20191023, 020000, 170.96000000, 171.16000000, 170.43000000, 170.97000000, 6207.08418000, 1060896.29329430, 3693, 2880.55938000, 492360.37835420
20191023, 030000, 170.98000000, 171.11000000, 164.80000000, 166.38000000, 68277.73631000, 11404039.39944180, 19851, 26491.70176000, 4417749.96067730
20191023, 040000, 166.41000000, 167.12000000, 165.90000000, 166.80000000, 21177.26678000, 3529106.75182350, 8784, 10135.85495000, 1689059.98995180
20191023, 050000, 166.79000000, 167.04000000, 166.03000000, 166.55000000, 23278.45685000, 3874784.91705280, 6757, 9141.00311000, 1522105.24613380
20191023, 060000, 166.57000000, 167.14000000, 166.26000000, 166.27000000, 18969.95191000, 3162517.85355970, 6248, 9850.19438000, 1642133.15799290
20191023, 070000, 166.27000000, 166.61000000, 165.87000000, 166.12000000, 37944.72570000, 6305809.73328110, 8819, 22886.98732000, 3803565.96471610
20191023, 080000, 166.11000000, 166.82000000, 165.98000000, 166.70000000, 10445.28067000, 1739532.93683750, 5138, 6354.41461000, 1058247.15981330
20191023, 090000, 166.70000000, 167.46000000, 166.48000000, 166.88000000, 13056.73386000, 2180953.12547710, 5529, 6023.79266000, 1006115.84156490
20191023, 100000, 166.87000000, 167.56000000, 166.78000000, 167.22000000, 11277.53850000, 1884726.70366560, 4206, 6834.47184000, 1142157.44522510
20191023, 110000, 167.24000000, 167.47000000, 166.26000000, 166.30000000, 12199.02438000, 2034075.88499640, 4908, 6227.60206000, 1038451.33301670
20191023, 120000, 166.30000000, 167.00000000, 156.01000000, 160.57000000, 103993.66067000, 16811086.58339220, 25098, 44042.31038000, 7120490.17315310
20191023, 130000, 160.63000000, 161.34000000, 158.06000000, 159.43000000, 120769.43738000, 19302834.88779520, 30579, 53443.77703000, 8542672.25344780
20191023, 140000, 159.41000000, 160.14000000, 159.00000000, 159.16000000, 43812.73424000, 6993524.85046530, 14616, 19197.42881000, 3065155.33816890
20191023, 150000, 159.16000000, 159.47000000, 156.00000000, 158.43000000, 39481.08451000, 6256881.82761530, 13443, 16228.20267000, 2572658.11943770
20191023, 160000, 158.42000000, 160.32000000, 153.45000000, 159.24000000, 76888.27947000, 12127120.07024640, 20236, 37442.78056000, 5907533.47599830
20191023, 170000, 159.26000000, 160.52000000, 159.05000000, 160.25000000, 24742.14790000, 3951474.87071790, 9117, 10241.58063000, 1635671.18067890
20191023, 180000, 160.25000000, 160.98000000, 160.13000000, 160.70000000, 22222.70354000, 3568629.63043390, 8664, 9669.75726000, 1552663.20772010
20191023, 190000, 160.71000000, 161.49000000, 160.58000000, 160.63000000, 16793.33631000, 2704379.39365850, 7104, 8650.64552000, 1393312.66390590
20191023, 200000, 160.66000000, 160.74000000, 159.72000000, 160.31000000, 12654.40783000, 2026928.54156510, 5608, 7552.87578000, 1209625.90392890
20191023, 210000, 160.31000000, 160.59000000, 159.49000000, 159.68000000, 8575.97811000, 1372714.02718510, 5183, 4796.70439000, 768038.58067070
20191023, 220000, 159.64000000, 161.00000000, 158.73000000, 159.59000000, 20169.91734000, 3220782.57396010, 8231, 11311.42415000, 1806457.85685810
20191023, 230000, 159.59000000, 162.89000000, 159.35000000, 162.35000000, 20500.32191000, 3300106.06235030, 9033, 13148.89815000, 2116773.33422410
20191024, 000000, 162.35000000, 163.03000000, 161.21000000, 161.32000000, 20800.79111000, 3373726.18799540, 7698, 9321.09021000, 1511233.99339500
20191024, 010000, 161.34000000, 161.90000000, 160.31000000, 161.14000000, 10457.72222000, 1683844.29409360, 5856, 6005.10051000, 967082.76899650
20191024, 020000, 161.12000000, 161.49000000, 158.72000000, 161.03000000, 39949.77508000, 6416888.44256960, 12356, 20625.62450000, 3314579.87057640
20191024, 030000, 161.01000000, 161.49000000, 159.20000000, 160.12000000, 43666.17296000, 6997096.20309570, 11367, 21338.29976000, 3419549.93740630
20191024, 040000, 160.09000000, 161.00000000, 159.89000000, 160.79000000, 13177.89520000, 2115042.30511460, 6978, 7126.12563000, 1143713.66374530
20191024, 050000, 160.79000000, 161.40000000, 160.62000000, 160.80000000, 15391.92727000, 2477872.36161960, 5937, 9680.11791000, 1558209.47549830
20191024, 060000, 160.79000000, 160.84000000, 158.85000000, 159.44000000, 16146.25943000, 2581511.96400280, 7645, 8333.41182000, 1332035.23486390
20191024, 070000, 159.39000000, 161.02000000, 159.31000000, 160.24000000, 14870.21308000, 2386216.00820760, 7607, 8005.24020000, 1284637.46589840
20191024, 080000, 160.27000000, 161.16000000, 159.42000000, 161.02000000, 15169.81458000, 2433221.19936420, 6690, 7581.43587000, 1216194.86865610
20191024, 090000, 161.02000000, 161.80000000, 160.78000000, 160.88000000, 14928.06535000, 2406308.65613720, 7256, 7214.63361000, 1163205.73333760
20191024, 100000, 160.89000000, 161.59000000, 160.70000000, 160.95000000, 13380.21561000, 2154927.93886890, 6465, 7063.43213000, 1137550.80661520
20191024, 110000, 160.92000000, 161.20000000, 160.53000000, 160.87000000, 9792.13381000, 1575414.16369430, 5462, 4653.07196000, 748732.84854190
20191024, 120000, 160.90000000, 162.02000000, 160.77000000, 161.57000000, 15755.03942000, 2545517.36289170, 6823, 8061.95489000, 1302509.03121040
20191024, 130000, 161.57000000, 162.00000000, 161.10000000, 161.74000000, 11746.93291000, 1898042.51547020, 5766, 6692.72915000, 1081402.83319930
20191024, 140000, 161.73000000, 163.72000000, 161.68000000, 162.83000000, 33748.35787000, 5497165.62462050, 10104, 18131.20872000, 2953345.61051260
20191024, 150000, 162.82000000, 162.85000000, 161.14000000, 161.57000000, 19253.06873000, 3115585.95755710, 6993, 9064.49822000, 1466830.42273860
20191024, 160000, 161.55000000, 162.85000000, 161.42000000, 162.34000000, 14561.74315000, 2359888.78033870, 6879, 7988.87477000, 1294713.63591400
20191024, 170000, 162.34000000, 162.48000000, 161.52000000, 161.94000000, 8614.01889000, 1394495.94700350, 4641, 4661.87646000, 754652.38798810
20191024, 180000, 161.98000000, 162.24000000, 161.20000000, 161.27000000, 10949.13446000, 1771112.13900150, 4749, 6749.09120000, 1091596.32808180
20191024, 190000, 161.27000000, 161.95000000, 161.05000000, 161.88000000, 12021.77210000, 1941904.29887390, 4526, 6781.50106000, 1095431.60812510
20191024, 200000, 161.87000000, 161.92000000, 160.74000000, 160.76000000, 7395.67773000, 1192656.86914170, 4071, 3712.16112000, 598679.55027690
20191024, 210000, 160.75000000, 160.98000000, 159.61000000, 159.81000000, 8329.66607000, 1335800.40530520, 4642, 3950.88029000, 633404.99701220
20191024, 220000, 159.80000000, 161.16000000, 159.75000000, 160.91000000, 8407.47903000, 1349917.57099010, 4652, 5004.93220000, 803529.48233370
20191024, 230000, 160.90000000, 161.55000000, 160.22000000, 160.38000000, 8796.96160000, 1414937.91085950, 4615, 4097.65263000, 659064.78106810
20191025, 000000, 160.39000000, 160.99000000, 160.33000000, 160.68000000, 7032.62965000, 1129721.14341940, 4178, 4082.71954000, 655916.59698470
20191025, 010000, 160.69000000, 161.00000000, 160.63000000, 160.81000000, 4003.07065000, 643842.31969500, 3154, 1993.27909000, 320606.02139660
20191025, 020000, 160.81000000, 161.49000000, 160.61000000, 161.44000000, 8463.72058000, 1364019.16151630, 4600, 4373.33403000, 704886.72784070
20191025, 030000, 161.43000000, 161.83000000, 161.26000000, 161.30000000, 7872.81174000, 1271752.69768250, 4114, 4169.88067000, 673624.24769480
20191025, 040000, 161.29000000, 161.41000000, 160.61000000, 161.05000000, 6751.47261000, 1087127.89332180, 4174, 3748.98227000, 603612.71540460
20191025, 050000, 161.05000000, 161.27000000, 160.25000000, 161.13000000, 15736.18195000, 2528930.47388820, 6063, 8740.93053000, 1404856.97682590
20191025, 060000, 161.13000000, 161.56000000, 161.03000000, 161.25000000, 8135.30852000, 1312075.58331470, 4080, 3367.71076000, 543175.71655070
20191025, 070000, 161.27000000, 162.56000000, 161.19000000, 162.49000000, 14352.66944000, 2321883.80166140, 5637, 8084.43100000, 1307598.84788180
20191025, 080000, 162.49000000, 163.33000000, 161.71000000, 161.76000000, 17009.77425000, 2765102.93255860, 6979, 8489.10772000, 1380044.44000260
20191025, 090000, 161.77000000, 162.36000000, 161.61000000, 162.22000000, 10465.29799000, 1695676.13613270, 4777, 4932.72298000, 799193.54294430
20191025, 100000, 162.20000000, 165.17000000, 162.12000000, 164.61000000, 42844.13716000, 7014925.48293710, 12374, 25184.17452000, 4123370.60906560
20191025, 110000, 164.64000000, 166.95000000, 164.59000000, 165.54000000, 69082.54125000, 11450706.76636130, 17281, 29718.63511000, 4926037.62079850
20191025, 120000, 165.51000000, 167.65000000, 165.45000000, 166.12000000, 35972.34832000, 5984350.09674470, 12181, 20168.64367000, 3356257.66262910
20191025, 130000, 166.11000000, 167.20000000, 166.08000000, 166.82000000, 24363.74872000, 4064004.02942140, 8477, 14613.62571000, 2437672.28243620
20191025, 140000, 166.80000000, 168.35000000, 166.45000000, 166.75000000, 38044.67963000, 6368708.44317440, 10961, 22060.66865000, 3693427.78174060
20191025, 150000, 166.78000000, 178.00000000, 166.72000000, 175.52000000, 111155.19715000, 19148413.81970720, 25437, 63357.04022000, 10905708.43334920
20191025, 160000, 175.66000000, 180.65000000, 175.50000000, 179.04000000, 125325.07532000, 22366865.03103080, 29003, 67679.13563000, 12081569.14430550
20191025, 170000, 179.02000000, 187.78000000, 176.97000000, 179.31000000, 169272.58790000, 30831605.00277900, 37654, 85671.42992000, 15609479.00635960
20191025, 180000, 179.31000000, 182.49000000, 178.66000000, 181.01000000, 67040.57493000, 12131051.04943880, 17140, 35896.93421000, 6495451.35315710
20191025, 190000, 181.11000000, 181.60000000, 178.84000000, 180.67000000, 35333.77063000, 6367353.08032560, 11173, 17935.01840000, 3232853.38216840
20191025, 200000, 180.67000000, 182.01000000, 180.02000000, 180.65000000, 24322.34221000, 4401072.19059330, 9015, 12706.97793000, 2299333.14725760
20191025, 210000, 180.67000000, 182.01000000, 179.92000000, 180.34000000, 13389.62697000, 2419996.78519850, 6834, 6025.61605000, 1089395.71825140
20191025, 220000, 180.35000000, 182.50000000, 179.02000000, 179.48000000, 26416.44918000, 4774537.92560230, 11354, 13591.66765000, 2457233.14494750
20191025, 230000, 179.46000000, 181.65000000, 179.37000000, 181.50000000, 22446.84384000, 4053168.87609720, 10503, 11215.05715000, 2024377.99841270
20191026, 000000, 181.53000000, 189.46000000, 180.89000000, 187.36000000, 97875.41571000, 18131677.78089450, 30038, 52106.55516000, 9653590.96038930
20191026, 010000, 187.22000000, 195.53000000, 186.80000000, 194.11000000, 158232.13195000, 30240521.75264130, 43664, 86707.83569000, 16575426.55530700
20191026, 020000, 193.90000000, 197.74000000, 185.49000000, 187.45000000, 115905.68151000, 22188876.82017750, 34239, 58414.03663000, 11181782.23288770
20191026, 030000, 187.61000000, 188.70000000, 184.17000000, 185.82000000, 61154.77096000, 11411191.94093270, 17309, 28615.53665000, 5341357.13561520
20191026, 040000, 185.82000000, 188.97000000, 185.36000000, 188.25000000, 49615.70166000, 9287403.71988110, 13982, 22944.03108000, 4296462.11999430
20191026, 050000, 188.24000000, 189.50000000, 186.88000000, 186.97000000, 37130.19868000, 6996147.63573950, 12696, 19673.16055000, 3707226.50058120
20191026, 060000, 186.99000000, 187.75000000, 185.00000000, 187.16000000, 29150.65294000, 5436581.47536800, 11141, 13811.76745000, 2575733.25713140
20191026, 070000, 187.14000000, 187.31000000, 183.22000000, 185.61000000, 46020.42985000, 8542581.02946740, 15488, 21291.15381000, 3951775.31091320
20191026, 080000, 185.62000000, 185.70000000, 180.30000000, 181.56000000, 58593.65378000, 10723616.35305450, 14983, 29448.16817000, 5390510.14341130
20191026, 090000, 181.53000000, 181.78000000, 175.85000000, 179.75000000, 127034.95312000, 22759422.54828560, 27899, 68010.16396000, 12193286.97624090
20191026, 100000, 179.74000000, 183.10000000, 179.47000000, 181.26000000, 42440.70020000, 7700842.61606070, 13843, 22866.15421000, 4150506.82726760
20191026, 110000, 181.28000000, 182.40000000, 180.21000000, 181.49000000, 26041.77896000, 4720234.61518210, 10560, 12981.88970000, 2353062.20082290
20191026, 120000, 181.48000000, 183.36000000, 180.62000000, 181.35000000, 27589.28053000, 5027314.18925890, 10781, 14963.00018000, 2725833.12784250
20191026, 130000, 181.36000000, 181.36000000, 178.54000000, 178.87000000, 41277.18247000, 7434741.53582550, 14731, 19919.21056000, 3588354.72693190
20191026, 140000, 178.91000000, 180.19000000, 178.16000000, 179.37000000, 33435.20058000, 5990857.22795840, 11814, 15363.30573000, 2752923.51409370
20191026, 150000, 179.38000000, 182.17000000, 179.15000000, 180.94000000, 31058.42142000, 5622764.75921270, 11001, 17002.28132000, 3078839.14330280
20191026, 160000, 180.94000000, 181.54000000, 177.00000000, 178.98000000, 45649.38630000, 8181053.05946730, 14570, 23425.27894000, 4199156.65839960
20191026, 170000, 179.01000000, 179.04000000, 176.00000000, 177.01000000, 30426.88514000, 5397944.61021030, 10593, 14846.55085000, 2634076.92508410
20191026, 180000, 177.04000000, 178.09000000, 173.80000000, 177.07000000, 48688.67519000, 8554548.18404550, 14431, 20406.11618000, 3589520.74420240
20191026, 190000, 177.01000000, 178.81000000, 174.70000000, 176.39000000, 33126.44381000, 5852116.72651460, 11204, 16347.55548000, 2888728.24127590
20191026, 200000, 176.39000000, 179.66000000, 176.25000000, 178.63000000, 24765.07985000, 4415962.50389960, 9058, 13362.03858000, 2382326.19848520
20191026, 210000, 178.64000000, 179.56000000, 177.00000000, 177.61000000, 15372.73769000, 2739089.14560340, 6706, 8810.90778000, 1569576.91511630
20191026, 220000, 177.61000000, 178.16000000, 176.38000000, 177.00000000, 13349.69934000, 2366813.81927540, 5685, 6417.77428000, 1137566.43031680
20191026, 230000, 177.03000000, 180.00000000, 176.96000000, 179.49000000, 17802.37520000, 3184633.74204130, 7366, 9107.48729000, 1629260.25323030
20191027, 000000, 179.42000000, 181.68000000, 179.03000000, 179.53000000, 24455.63096000, 4411189.83291090, 9231, 11617.85810000, 2094998.29658970
20191027, 010000, 179.52000000, 179.72000000, 177.50000000, 178.72000000, 15690.74523000, 2803853.16380840, 6880, 8046.39237000, 1438011.59873810
20191027, 020000, 178.72000000, 179.24000000, 178.28000000, 178.99000000, 13606.97327000, 2432300.51543940, 6478, 8288.76041000, 1481633.84962700
20191027, 030000, 178.98000000, 179.51000000, 176.82000000, 177.48000000, 15238.61789000, 2713920.35173190, 6806, 8401.09954000, 1497001.12611120
20191027, 040000, 177.44000000, 178.49000000, 176.22000000, 177.37000000, 15201.46286000, 2696692.58915090, 7806, 7798.27159000, 1383613.04677620
20191027, 050000, 177.36000000, 179.61000000, 177.10000000, 179.22000000, 13321.49731000, 2380409.20913440, 6162, 7189.90814000, 1284815.46772390
20191027, 060000, 179.23000000, 179.52000000, 178.35000000, 179.33000000, 11174.72142000, 1999698.77444890, 5736, 5417.68543000, 969476.56745560
20191027, 070000, 179.32000000, 179.66000000, 178.28000000, 178.68000000, 11488.27401000, 2054435.34045060, 5594, 5235.82771000, 936632.56482200
20191027, 080000, 178.68000000, 180.69000000, 178.66000000, 180.22000000, 14404.44092000, 2588299.23197430, 6733, 7250.82262000, 1302606.22671030
20191027, 090000, 180.20000000, 180.90000000, 179.73000000, 180.38000000, 16575.91527000, 2988856.19223800, 7844, 8347.10054000, 1505363.90253060
20191027, 100000, 180.38000000, 182.68000000, 180.35000000, 182.30000000, 30205.33614000, 5482214.63906990, 10921, 16081.07861000, 2918332.80854660
20191027, 110000, 182.33000000, 185.00000000, 177.53000000, 179.17000000, 87169.36873000, 15826245.84518250, 24167, 45792.22712000, 8321017.02566770
20191027, 120000, 179.18000000, 180.30000000, 178.55000000, 179.59000000, 35513.77425000, 6377667.89217130, 11462, 23931.48672000, 4298270.05832780
20191027, 130000, 179.60000000, 182.31000000, 179.58000000, 181.49000000, 40294.65467000, 7297524.02664000, 11672, 23231.47437000, 4208370.90942300
20191027, 140000, 181.50000000, 186.00000000, 180.09000000, 184.46000000, 57108.86280000, 10460729.39935050, 19455, 31731.58188000, 5816258.29511210
20191027, 150000, 184.46000000, 185.86000000, 181.45000000, 183.72000000, 56273.53001000, 10323320.53944200, 18090, 27597.05894000, 5064916.10601790
20191027, 160000, 183.74000000, 187.00000000, 181.34000000, 185.44000000, 74928.56361000, 13837895.86595900, 25244, 38164.16889000, 7050863.20261020
20191027, 170000, 185.45000000, 186.91000000, 183.67000000, 186.91000000, 38972.65654000, 7216397.07905540, 14385, 20221.87605000, 3745480.53550350
20191027, 180000, 186.91000000, 188.40000000, 185.61000000, 188.01000000, 34155.71946000, 6390019.90321490, 13162, 18357.45094000, 3435345.28395320
20191027, 190000, 188.01000000, 188.70000000, 186.33000000, 186.73000000, 25618.73950000, 4800113.58145860, 8702, 13585.42338000, 2545560.29128070
20191027, 200000, 186.73000000, 187.04000000, 185.19000000, 186.08000000, 21697.58340000, 4037920.05462190, 8672, 12940.14041000, 2408502.25369060
20191027, 210000, 186.09000000, 186.45000000, 185.00000000, 185.37000000, 13475.04188000, 2500307.58116870, 6776, 6400.32336000, 1187941.64719020
20191027, 220000, 185.35000000, 187.79000000, 184.30000000, 184.64000000, 29162.78935000, 5428995.46852250, 10381, 15118.30605000, 2815909.56228900
20191027, 230000, 184.63000000, 185.22000000, 182.92000000, 183.75000000, 28688.50577000, 5280586.31647490, 10056, 14266.79109000, 2626391.03505550
20191028, 000000, 183.84000000, 187.19000000, 183.35000000, 187.08000000, 26208.97115000, 4852639.24578570, 10855, 16015.00251000, 2965491.70299220
20191028, 010000, 187.09000000, 189.48000000, 184.50000000, 186.03000000, 67110.52820000, 12559222.30104470, 20529, 32166.41097000, 6020394.34978800
20191028, 020000, 186.03000000, 187.63000000, 185.00000000, 186.90000000, 28616.65514000, 5324399.67961890, 10889, 13250.24662000, 2465758.02426170
20191028, 030000, 186.90000000, 187.00000000, 183.95000000, 184.52000000, 23233.72325000, 4306416.02185370, 9445, 11349.60102000, 2103662.02219020
20191028, 040000, 184.53000000, 185.06000000, 182.53000000, 184.37000000, 26505.96832000, 4875594.22175800, 10000, 12557.17733000, 2311227.13709830
20191028, 050000, 184.41000000, 185.78000000, 183.70000000, 183.80000000, 17189.01655000, 3173566.10826460, 7281, 8886.69600000, 1641489.70208750
20191028, 060000, 183.80000000, 183.91000000, 181.07000000, 183.00000000, 43460.76294000, 7941233.04583370, 13769, 22524.44499000, 4116859.90837910
20191028, 070000, 182.98000000, 183.25000000, 181.15000000, 182.72000000, 33386.85837000, 6080470.28826010, 12215, 17870.61319000, 3254895.92114800
20191028, 080000, 182.74000000, 182.95000000, 180.68000000, 181.95000000, 26702.03889000, 4850061.43632080, 9810, 11316.40538000, 2055426.62964830
20191028, 090000, 181.94000000, 183.20000000, 181.36000000, 183.14000000, 18366.71000000, 3349957.90194030, 8040, 9492.33535000, 1731387.26374290
20191028, 100000, 183.14000000, 184.94000000, 182.31000000, 183.98000000, 27404.38898000, 5033572.86130530, 10166, 13895.61709000, 2552326.99241030
20191028, 110000, 183.93000000, 185.67000000, 183.43000000, 185.01000000, 27048.51228000, 4990197.29509810, 10442, 14574.09051000, 2689169.16421890
20191028, 120000, 185.01000000, 185.08000000, 181.51000000, 182.75000000, 29137.44062000, 5329450.25137430, 11196, 14111.75654000, 2581997.03535450
20191028, 130000, 182.73000000, 184.56000000, 182.06000000, 182.93000000, 25659.01413000, 4698288.27088570, 10503, 12828.02949000, 2348868.05830050
20191028, 140000, 182.92000000, 183.19000000, 181.53000000, 181.76000000, 20858.92237000, 3803491.74090000, 7846, 11866.76573000, 2164308.71196370
20191028, 150000, 181.78000000, 183.60000000, 181.58000000, 182.82000000, 20948.86518000, 3824155.44382360, 8167, 13300.80629000, 2427564.27116640
20191028, 160000, 182.80000000, 183.37000000, 181.27000000, 181.66000000, 23243.57104000, 4232566.65947810, 10098, 11705.30837000, 2131826.78203690
20191028, 170000, 181.67000000, 181.79000000, 180.35000000, 180.57000000, 16977.81823000, 3072856.57161660, 7072, 6776.85808000, 1226615.06076980
20191028, 180000, 180.57000000, 182.66000000, 180.49000000, 181.70000000, 15849.08925000, 2881442.15850290, 7367, 8279.21332000, 1505060.01692780
20191028, 190000, 181.71000000, 183.28000000, 181.48000000, 182.95000000, 13157.82836000, 2404119.30585590, 5502, 6618.76818000, 1209237.82963050
20191028, 200000, 182.95000000, 183.51000000, 182.34000000, 183.25000000, 6260.78878000, 1144259.41564640, 4247, 3211.48536000, 586994.22407000
20191028, 210000, 183.25000000, 184.43000000, 183.23000000, 184.18000000, 10295.03519000, 1894574.73837440, 5423, 5872.25446000, 1080662.38900700
20191028, 220000, 184.19000000, 184.32000000, 183.06000000, 183.33000000, 6369.21716000, 1169857.70290950, 4345, 3325.44410000, 610848.84078510
20191028, 230000, 183.33000000, 184.08000000, 181.00000000, 181.72000000, 28187.72107000, 5141324.00416170, 10136, 13686.97543000, 2497275.84186270
20191029, 000000, 181.67000000, 182.92000000, 181.26000000, 182.61000000, 10381.16862000, 1891914.17055790, 5991, 5217.73102000, 950953.20573560
20191029, 010000, 182.62000000, 185.46000000, 182.00000000, 184.19000000, 17068.42205000, 3138251.64256840, 7897, 9826.96264000, 1807661.73355830
20191029, 020000, 184.23000000, 184.91000000, 182.93000000, 183.88000000, 17232.55740000, 3166540.73602340, 6667, 8275.89931000, 1520859.18126800
20191029, 030000, 183.88000000, 184.22000000, 182.89000000, 183.82000000, 14500.39807000, 2660787.35333560, 5643, 8223.88459000, 1509107.48408690
20191029, 040000, 183.83000000, 186.00000000, 183.82000000, 185.46000000, 27057.75523000, 5010334.34720890, 11269, 14298.46477000, 2647819.55309710
20191029, 050000, 185.47000000, 186.83000000, 184.78000000, 185.36000000, 30041.37748000, 5585055.89828730, 11405, 15891.74009000, 2954727.44843360
20191029, 060000, 185.36000000, 187.36000000, 185.15000000, 185.28000000, 25951.70290000, 4824219.80042150, 8978, 14350.95107000, 2668436.01127010
20191029, 070000, 185.29000000, 186.74000000, 185.29000000, 185.99000000, 14789.87358000, 2751397.46278790, 6486, 7676.96399000, 1428009.22036900
20191029, 080000, 186.01000000, 186.30000000, 185.30000000, 186.04000000, 14236.91441000, 2644792.15275510, 6467, 7498.45303000, 1393013.90298240
20191029, 090000, 186.04000000, 186.14000000, 184.68000000, 185.34000000, 13504.13768000, 2503219.48449890, 7842, 6885.01317000, 1276244.97933930
20191029, 100000, 185.37000000, 189.00000000, 185.32000000, 187.81000000, 35893.76547000, 6733857.43545930, 15496, 19678.93413000, 3691437.65018150
20191029, 110000, 187.84000000, 188.08000000, 186.71000000, 187.76000000, 22538.96889000, 4228602.00024910, 8736, 9794.06149000, 1837082.41020010
20191029, 120000, 187.77000000, 188.80000000, 186.14000000, 186.56000000, 26981.02245000, 5051156.50531660, 11040, 14439.57312000, 2703773.68367800
20191029, 130000, 186.55000000, 187.25000000, 183.63000000, 185.68000000, 37270.04154000, 6909353.43863860, 11435, 16606.90706000, 3080059.58739840
20191029, 140000, 185.69000000, 186.79000000, 184.75000000, 186.68000000, 19481.18561000, 3618095.49767430, 7561, 10398.12228000, 1931631.42790580
20191029, 150000, 186.67000000, 186.69000000, 185.03000000, 185.70000000, 19284.90221000, 3580945.71433210, 8071, 10073.76720000, 1870765.44588120
20191029, 160000, 185.69000000, 186.82000000, 184.95000000, 185.44000000, 20766.65630000, 3855432.27152090, 7924, 10648.20550000, 1976650.13537880
20191029, 170000, 185.46000000, 187.00000000, 185.17000000, 186.24000000, 12792.44282000, 2383294.93921120, 6252, 6028.16506000, 1123365.41146360
20191029, 180000, 186.25000000, 187.77000000, 185.73000000, 186.82000000, 13196.82247000, 2466707.60720710, 6270, 6747.10836000, 1261319.90655790
20191029, 190000, 186.87000000, 187.90000000, 185.10000000, 187.59000000, 29510.29981000, 5504445.59507000, 11340, 13749.98251000, 2565969.35933710
20191029, 200000, 187.55000000, 192.74000000, 187.51000000, 191.07000000, 63834.17471000, 12183581.06811900, 20349, 31844.29579000, 6075266.62913820
20191029, 210000, 191.07000000, 191.15000000, 189.69000000, 190.19000000, 10803.24725000, 2057572.32677810, 5777, 5343.87799000, 1017827.26501860
20191029, 220000, 190.16000000, 192.58000000, 190.14000000, 191.96000000, 16187.77546000, 3102984.34937490, 7141, 8450.60508000, 1619610.36700220
20191029, 230000, 191.99000000, 192.25000000, 189.39000000, 190.46000000, 16658.89299000, 3172428.04608830, 6804, 7695.84696000, 1465185.27697920
20191030, 000000, 190.45000000, 191.41000000, 188.08000000, 189.35000000, 17647.06969000, 3350387.60138060, 7721, 8269.39736000, 1571031.75899460
20191030, 010000, 189.33000000, 191.15000000, 188.41000000, 191.09000000, 28050.19294000, 5322857.52144720, 9893, 15157.31623000, 2876678.19838560
20191030, 020000, 191.10000000, 191.71000000, 190.22000000, 190.85000000, 24936.59728000, 4762509.89563970, 7821, 8329.72206000, 1590918.94152510
20191030, 030000, 190.87000000, 191.21000000, 189.03000000, 189.72000000, 23995.91970000, 4566811.09160930, 8237, 11049.76075000, 2102827.09045490
20191030, 040000, 189.74000000, 189.98000000, 186.10000000, 187.18000000, 35776.26151000, 6721987.73336790, 12058, 16532.76904000, 3105985.62135190
20191030, 050000, 187.18000000, 187.24000000, 184.95000000, 186.32000000, 34657.83058000, 6441799.49580580, 11855, 16202.30851000, 3012926.59214730
20191030, 060000, 186.33000000, 187.06000000, 185.99000000, 186.41000000, 12587.84115000, 2346738.44443550, 6588, 6974.86279000, 1300088.92102260
20191030, 070000, 186.38000000, 186.90000000, 185.30000000, 185.48000000, 14059.52663000, 2617724.57099830, 7213, 6655.56486000, 1239256.18712470
20191030, 080000, 185.48000000, 187.00000000, 185.35000000, 185.82000000, 13896.19373000, 2587719.95284930, 6969, 7178.07638000, 1336563.58045860
20191030, 090000, 185.85000000, 187.38000000, 185.77000000, 186.91000000, 15735.62754000, 2939310.21418710, 6191, 5187.67430000, 968433.00413660
20191030, 100000, 186.91000000, 187.00000000, 179.28000000, 183.72000000, 84390.78914000, 15533242.93966420, 20903, 38205.83198000, 7035804.57335950
20191030, 110000, 183.74000000, 183.81000000, 181.88000000, 183.20000000, 40973.27977000, 7497523.42298810, 10159, 25448.82213000, 4657991.79073200
20191030, 120000, 183.21000000, 184.44000000, 182.85000000, 183.37000000, 26465.23784000, 4856994.51804780, 8121, 16565.02197000, 3040064.86329280
20191030, 130000, 183.40000000, 183.50000000, 180.00000000, 181.27000000, 27960.96669000, 5081242.27077190, 10180, 12891.81026000, 2343796.62130160
20191030, 140000, 181.25000000, 182.70000000, 180.82000000, 182.20000000, 23115.83352000, 4204030.80207780, 7884, 11979.64268000, 2178153.16392630
20191030, 150000, 182.22000000, 183.00000000, 180.26000000, 182.28000000, 24036.16233000, 4359551.38300060, 8902, 12195.09401000, 2212056.17402040
20191030, 160000, 182.19000000, 183.21000000, 180.29000000, 180.94000000, 24168.78673000, 4383813.44151020, 9211, 11595.19884000, 2103282.90176200
20191030, 170000, 180.97000000, 182.15000000, 180.82000000, 182.01000000, 9779.43739000, 1776980.44044890, 5394, 5026.38243000, 913308.69692160
20191030, 180000, 182.02000000, 183.33000000, 181.84000000, 183.30000000, 9016.05125000, 1648357.58675610, 5097, 5179.29310000, 946871.18079770
20191030, 190000, 183.33000000, 183.56000000, 182.58000000, 183.32000000, 12596.81290000, 2305828.57849480, 5357, 6858.08039000, 1255721.77703670
20191030, 200000, 183.32000000, 183.54000000, 182.61000000, 182.85000000, 6674.10573000, 1221467.42649730, 4384, 3048.92927000, 558019.34106030
20191030, 210000, 182.84000000, 182.86000000, 181.52000000, 181.72000000, 7177.29252000, 1308089.74871850, 4929, 3429.08565000, 624931.01159610
20191030, 220000, 181.74000000, 183.93000000, 181.73000000, 183.30000000, 11139.43751000, 2038457.86484890, 5310, 5978.33680000, 1094406.32250980
20191030, 230000, 183.29000000, 183.48000000, 182.66000000, 183.13000000, 8933.17649000, 1634842.94477320, 4569, 5050.51746000, 924284.41933120
20191031, 000000, 183.14000000, 185.27000000, 183.12000000, 183.91000000, 14558.73036000, 2682409.74983990, 6771, 7921.88548000, 1459721.51726600
20191031, 010000, 183.91000000, 184.04000000, 181.52000000, 181.85000000, 17972.34035000, 3282446.36018540, 6661, 8587.73740000, 1568526.55867390
20191031, 020000, 181.85000000, 183.30000000, 181.09000000, 182.42000000, 15446.57870000, 2814249.25970390, 7310, 8080.06016000, 1472508.20070570
20191031, 030000, 182.40000000, 183.12000000, 181.92000000, 182.59000000, 8026.75032000, 1466465.88024120, 5026, 4689.52657000, 856723.71407940
20191031, 040000, 182.57000000, 182.89000000, 182.05000000, 182.33000000, 6211.78350000, 1133124.96239370, 4200, 2970.74360000, 541841.42138040
20191031, 050000, 182.31000000, 183.49000000, 182.21000000, 183.37000000, 10463.37525000, 1913874.17023490, 5662, 5509.25068000, 1007552.97657710
20191031, 060000, 183.34000000, 183.99000000, 182.29000000, 182.87000000, 14427.34758000, 2641679.73636100, 6286, 6988.24784000, 1279404.63159200
20191031, 070000, 182.88000000, 182.88000000, 181.60000000, 182.16000000, 17794.89149000, 3241905.25542780, 6415, 11125.08849000, 2026717.49061770
20191031, 080000, 182.15000000, 182.58000000, 181.64000000, 182.19000000, 9496.70270000, 1729543.20303060, 5399, 5147.94421000, 937619.31598630
20191031, 090000, 182.19000000, 182.24000000, 178.02000000, 179.18000000, 35998.73382000, 6480803.44560050, 11847, 15392.46914000, 2771271.00287310
20191031, 100000, 179.17000000, 179.93000000, 177.66000000, 179.89000000, 41722.05552000, 7456951.53301380, 12727, 23296.33604000, 4165434.57408540
20191031, 110000, 179.87000000, 180.87000000, 179.35000000, 180.30000000, 18704.60176000, 3370549.61395540, 7633, 10615.65680000, 1913099.22252530
20191031, 120000, 180.29000000, 184.52000000, 180.24000000, 183.33000000, 42085.30461000, 7705347.13167980, 13429, 23078.56665000, 4223717.27475820
20191031, 130000, 183.34000000, 183.96000000, 182.84000000, 183.59000000, 12801.53518000, 2346539.91641250, 6237, 6469.37140000, 1185943.66153500
20191031, 140000, 183.60000000, 183.69000000, 182.00000000, 182.73000000, 17439.60108000, 3185590.71315700, 7094, 7969.57707000, 1455932.14606060
20191031, 150000, 182.73000000, 183.36000000, 180.99000000, 181.71000000, 16181.90364000, 2943902.05631740, 7070, 7263.94236000, 1321240.52530400
20191031, 160000, 181.70000000, 183.61000000, 181.31000000, 182.66000000, 13257.62365000, 2416920.60830510, 6529, 7226.23930000, 1317610.21260310
20191031, 170000, 182.63000000, 184.23000000, 182.63000000, 183.11000000, 12558.45236000, 2302599.91536190, 6422, 7780.81264000, 1426583.45210560
20191031, 180000, 183.10000000, 183.55000000, 182.13000000, 182.85000000, 7768.65402000, 1419699.79476330, 4366, 3924.30743000, 717103.51407920
20191031, 190000, 182.85000000, 183.26000000, 182.34000000, 182.93000000, 9469.30073000, 1730652.32062060, 4582, 4763.39065000, 870615.62897870
20191031, 200000, 182.95000000, 183.25000000, 180.29000000, 181.27000000, 20906.22908000, 3790712.11694800, 7315, 8920.94485000, 1617647.69785090
20191031, 210000, 181.22000000, 182.91000000, 179.84000000, 181.55000000, 31276.19338000, 5659249.93685180, 8650, 14443.62513000, 2614680.04037350
20191031, 220000, 181.61000000, 182.36000000, 180.58000000, 181.37000000, 8971.21323000, 1628574.19824000, 4625, 4633.14634000, 840946.85613150
20191031, 230000, 181.35000000, 182.76000000, 181.09000000, 182.18000000, 7429.95873000, 1352240.85292200, 4782, 3900.52948000, 709858.13691210
20191101, 000000, 182.19000000, 182.22000000, 181.20000000, 181.91000000, 9386.20573000, 1705011.33032400, 5158, 4308.69974000, 782588.30984510
20191101, 010000, 181.84000000, 182.64000000, 181.55000000, 181.55000000, 6758.77352000, 1231373.57580560, 4722, 3155.75315000, 574940.83761420
20191101, 020000, 181.55000000, 182.19000000, 181.28000000, 182.02000000, 8563.66559000, 1555413.79136750, 5281, 4396.80695000, 798675.32598980
20191101, 030000, 182.02000000, 182.07000000, 180.10000000, 180.10000000, 10311.84136000, 1865171.88721060, 5559, 5169.52835000, 934990.53189060
20191101, 040000, 180.12000000, 180.97000000, 179.93000000, 180.69000000, 8686.25029000, 1567904.25786870, 4388, 4065.04002000, 733901.34073540
20191101, 050000, 180.69000000, 181.14000000, 180.57000000, 180.87000000, 7374.89904000, 1333791.58419910, 4109, 3708.87492000, 670819.80281830
20191101, 060000, 180.86000000, 181.44000000, 180.71000000, 181.18000000, 11431.71427000, 2071120.28040050, 5270, 8204.31370000, 1486629.87957000
20191101, 070000, 181.19000000, 181.23000000, 180.24000000, 180.37000000, 11536.66114000, 2083107.92390920, 8534, 6084.68332000, 1098688.06028580
20191101, 080000, 180.37000000, 182.62000000, 180.34000000, 181.92000000, 26263.78615000, 4770948.85488230, 9921, 16165.33649000, 2935825.56829100
20191101, 090000, 181.92000000, 182.02000000, 180.35000000, 180.78000000, 15133.03921000, 2738945.05378650, 6721, 6876.48136000, 1244671.29911780
20191101, 100000, 180.79000000, 182.37000000, 180.54000000, 181.96000000, 15036.68966000, 2730389.63986930, 7150, 8948.13389000, 1624915.89367460
20191101, 110000, 181.96000000, 182.85000000, 181.40000000, 181.63000000, 17895.81720000, 3258004.86675970, 8483, 8993.11729000, 1637714.93515200
20191101, 120000, 181.63000000, 182.14000000, 181.00000000, 181.66000000, 10545.19679000, 1914201.67894110, 5547, 6289.93654000, 1141835.97635480
20191101, 130000, 181.66000000, 182.20000000, 179.50000000, 180.39000000, 32017.10743000, 5770056.69861430, 9236, 15186.84525000, 2737178.27213330
20191101, 140000, 180.39000000, 180.95000000, 179.79000000, 180.89000000, 13031.66054000, 2350080.01374980, 6122, 7049.89159000, 1271340.55206600
20191101, 150000, 180.89000000, 181.53000000, 179.00000000, 179.06000000, 15551.72393000, 2808335.11380370, 6952, 7013.41733000, 1267149.82888640
20191101, 160000, 179.07000000, 180.64000000, 177.02000000, 180.08000000, 30667.50834000, 5500553.38238240, 10604, 14284.80711000, 2563203.10320590
20191101, 170000, 180.06000000, 180.71000000, 179.75000000, 180.34000000, 8220.81582000, 1481657.07169130, 4747, 4043.84956000, 728930.10393690
20191101, 180000, 180.33000000, 180.88000000, 180.08000000, 180.53000000, 5078.14845000, 916295.57976100, 3909, 2736.09448000, 493713.85884880
20191101, 190000, 180.55000000, 181.38000000, 180.40000000, 181.18000000, 9276.22583000, 1678722.67785530, 4875, 5668.78275000, 1025888.24950780
20191101, 200000, 181.14000000, 184.49000000, 181.14000000, 184.02000000, 33339.42017000, 6101642.46632460, 11737, 20190.47409000, 3695448.37455830
20191101, 210000, 184.06000000, 184.50000000, 182.70000000, 183.77000000, 12651.33640000, 2324517.62404850, 6236, 6759.54483000, 1242206.01612710
20191101, 220000, 183.77000000, 184.04000000, 182.50000000, 182.68000000, 7659.00240000, 1402627.05347750, 5218, 4298.93851000, 787446.84733120
20191101, 230000, 182.69000000, 183.17000000, 182.41000000, 182.85000000, 5102.28037000, 932854.73214340, 4055, 2767.04095000, 505944.91626260
20191102, 000000, 182.86000000, 183.59000000, 182.77000000, 183.08000000, 6713.23524000, 1229693.23941600, 4182, 3501.42527000, 641398.38187580
20191102, 010000, 183.07000000, 183.45000000, 182.20000000, 182.38000000, 6669.00945000, 1219910.85581800, 4687, 3283.29886000, 600710.07109030
20191102, 020000, 182.39000000, 183.26000000, 182.16000000, 183.14000000, 5226.42273000, 954514.42008540, 4093, 3006.33619000, 549127.56188660
20191102, 030000, 183.15000000, 183.20000000, 182.71000000, 182.82000000, 4667.81408000, 854147.95360070, 3933, 2272.36640000, 415835.19336240
20191102, 040000, 182.81000000, 182.97000000, 182.12000000, 182.25000000, 5768.27993000, 1052274.65256780, 4013, 2803.53312000, 511454.63207120
20191102, 050000, 182.25000000, 182.65000000, 181.83000000, 182.48000000, 4361.08803000, 795011.72303870, 3588, 2223.08255000, 405299.08953090
20191102, 060000, 182.46000000, 182.53000000, 181.91000000, 182.29000000, 4634.78073000, 844683.28193220, 3624, 2506.35956000, 456815.94809080
20191102, 070000, 182.25000000, 182.57000000, 181.96000000, 182.44000000, 4963.00509000, 904698.09358440, 3220, 2684.84239000, 489465.62634400
20191102, 080000, 182.48000000, 182.87000000, 181.53000000, 181.87000000, 8692.45548000, 1583037.11402890, 4900, 4192.31419000, 763383.11383840
20191102, 090000, 181.88000000, 182.44000000, 181.70000000, 181.87000000, 5004.69685000, 911260.68592590, 3840, 2237.71846000, 407496.32319220
20191102, 100000, 181.88000000, 182.40000000, 181.77000000, 182.26000000, 5370.23137000, 977901.71836960, 3228, 2977.80027000, 542321.07109950
20191102, 110000, 182.26000000, 183.20000000, 182.25000000, 182.74000000, 6892.33837000, 1259319.43353160, 4750, 3819.13030000, 697874.18810980
20191102, 120000, 182.74000000, 183.63000000, 181.60000000, 183.33000000, 15168.47263000, 2772803.63492660, 7101, 7516.80330000, 1374580.70538150
20191102, 130000, 183.34000000, 184.18000000, 183.08000000, 184.05000000, 13707.55420000, 2516207.58485040, 7326, 7056.95409000, 1295664.66836320
20191102, 140000, 184.06000000, 184.28000000, 183.04000000, 183.11000000, 12521.64058000, 2300214.44857150, 5379, 5076.01002000, 932303.09796600
20191102, 150000, 183.12000000, 183.94000000, 182.62000000, 183.92000000, 9028.62357000, 1654136.58256460, 4632, 4451.77253000, 815734.53153380
20191102, 160000, 183.94000000, 186.00000000, 183.44000000, 184.37000000, 19250.07811000, 3554787.51853960, 8051, 11250.56775000, 2077852.21057520
20191102, 170000, 184.38000000, 184.96000000, 183.60000000, 183.75000000, 7914.50106000, 1458910.38406840, 4790, 3446.05585000, 635417.59368030
20191102, 180000, 183.74000000, 184.19000000, 183.59000000, 183.76000000, 4249.75000000, 781613.18609600, 3378, 2135.11360000, 392698.09556960
20191102, 190000, 183.75000000, 183.97000000, 183.24000000, 183.76000000, 5894.78951000, 1082280.68704180, 3727, 3095.67799000, 568350.78882680
20191102, 200000, 183.77000000, 183.85000000, 181.80000000, 182.88000000, 14634.68344000, 2671325.38640260, 6536, 6111.22559000, 1115456.33212460
20191102, 210000, 182.88000000, 182.88000000, 182.02000000, 182.44000000, 3135.24537000, 572098.26852150, 2791, 1190.92318000, 217327.60254980
20191102, 220000, 182.42000000, 182.98000000, 182.34000000, 182.62000000, 2208.75151000, 403563.61149540, 2497, 1063.43418000, 194340.93146900
20191102, 230000, 182.64000000, 183.07000000, 182.37000000, 182.91000000, 3186.95006000, 582282.24322770, 2782, 1559.28849000, 284909.34427080
20191103, 000000, 182.90000000, 183.59000000, 182.88000000, 183.21000000, 7369.99722000, 1350454.16101490, 3844, 4664.75772000, 854713.43163720
20191103, 010000, 183.19000000, 183.44000000, 182.88000000, 183.44000000, 4131.60294000, 756542.76841750, 2809, 1930.58532000, 353528.34643330
20191103, 020000, 183.46000000, 184.70000000, 183.44000000, 183.92000000, 11905.26422000, 2192021.67211510, 5530, 6434.29937000, 1184795.48606650
20191103, 030000, 183.98000000, 184.17000000, 183.41000000, 183.94000000, 10911.03359000, 2004991.25563100, 4815, 5068.09761000, 931247.12174300
20191103, 040000, 183.90000000, 184.02000000, 183.02000000, 183.37000000, 11187.73962000, 2052882.96930420, 5166, 4428.84879000, 812980.93526230
20191103, 050000, 183.37000000, 183.69000000, 182.87000000, 183.38000000, 6172.14451000, 1131374.16539410, 4243, 2746.64996000, 503518.54194630
20191103, 060000, 183.38000000, 183.69000000, 182.74000000, 182.88000000, 3966.89748000, 726653.52708970, 2922, 1074.59115000, 196994.37828370
20191103, 070000, 182.91000000, 183.41000000, 182.60000000, 182.82000000, 3769.66148000, 689956.12692090, 2933, 2096.35804000, 383694.88222780
20191103, 080000, 182.83000000, 182.94000000, 182.11000000, 182.38000000, 7924.74904000, 1446303.14153760, 4688, 3838.81944000, 700678.59679640
20191103, 090000, 182.39000000, 183.04000000, 182.22000000, 182.45000000, 4919.79701000, 898630.78578420, 3508, 2463.41852000, 450129.61919640
20191103, 100000, 182.42000000, 182.48000000, 180.80000000, 181.59000000, 16996.80067000, 3087464.49212380, 7479, 7158.52814000, 1300239.64074130
20191103, 110000, 181.61000000, 182.03000000, 181.21000000, 181.48000000, 7508.31168000, 1363134.48899120, 4581, 3454.80762000, 627266.77371430
20191103, 120000, 181.47000000, 181.82000000, 180.55000000, 181.60000000, 12321.67377000, 2235411.48758720, 5258, 7067.25201000, 1282404.19460140
20191103, 130000, 181.61000000, 181.61000000, 180.52000000, 180.94000000, 26932.64614000, 4874082.28458240, 6858, 15493.89219000, 2803909.33146790
20191103, 140000, 180.95000000, 181.42000000, 180.02000000, 180.42000000, 24578.06794000, 4437240.30929780, 7753, 14050.43866000, 2536634.66617390
20191103, 150000, 180.38000000, 181.26000000, 180.34000000, 181.24000000, 7839.64029000, 1417679.21837960, 4086, 3801.45932000, 687331.56548410
20191103, 160000, 181.17000000, 181.50000000, 180.74000000, 181.01000000, 6031.04888000, 1092308.79698080, 3526, 2823.45898000, 511320.41290980
20191103, 170000, 181.01000000, 181.01000000, 178.95000000, 179.85000000, 16215.09833000, 2915032.21241210, 6784, 7152.38068000, 1286516.14420130
20191103, 180000, 179.86000000, 180.56000000, 179.35000000, 180.44000000, 7892.66350000, 1420108.32206790, 4265, 4017.81022000, 722852.85007600
20191103, 190000, 180.46000000, 180.99000000, 180.13000000, 180.42000000, 6045.72726000, 1091715.60676660, 3386, 2706.31764000, 488864.28603760
20191103, 200000, 180.40000000, 180.85000000, 180.25000000, 180.72000000, 3408.44066000, 615418.15475300, 2920, 1574.33588000, 284290.18500630
20191103, 210000, 180.72000000, 180.80000000, 179.40000000, 180.65000000, 6764.48467000, 1218966.41504980, 4072, 2800.47042000, 504882.55752610
20191103, 220000, 180.64000000, 182.56000000, 180.61000000, 182.15000000, 11616.08167000, 2112100.19163460, 5000, 7805.39239000, 1419298.86793500
20191103, 230000, 182.13000000, 182.45000000, 181.37000000, 181.54000000, 6211.94890000, 1130147.82319260, 3435, 2719.89992000, 494785.47513390
20191104, 000000, 181.53000000, 181.83000000, 180.77000000, 181.30000000, 4742.89473000, 859640.55412810, 3221, 2223.03131000, 402995.46011030
20191104, 010000, 181.31000000, 181.42000000, 180.59000000, 181.35000000, 5293.34250000, 958247.04780280, 3387, 2420.58850000, 438254.69558280
20191104, 020000, 181.35000000, 181.75000000, 180.82000000, 181.02000000, 8296.08185000, 1504754.75424130, 4063, 4731.38068000, 858315.99510670
20191104, 030000, 181.05000000, 181.53000000, 180.82000000, 181.23000000, 6221.13725000, 1126859.74972320, 3600, 3266.12953000, 591720.64077140
20191104, 040000, 181.24000000, 181.28000000, 180.36000000, 180.59000000, 6641.66605000, 1200531.11925600, 3971, 3041.97481000, 549936.59954410
20191104, 050000, 180.57000000, 180.78000000, 180.43000000, 180.55000000, 5562.60423000, 1004568.21445710, 3369, 3109.13650000, 561535.59173460
20191104, 060000, 180.52000000, 181.35000000, 180.45000000, 181.31000000, 5267.10080000, 953465.30668730, 3578, 3054.91330000, 553002.84065810
20191104, 070000, 181.30000000, 182.00000000, 181.26000000, 181.54000000, 9814.96276000, 1782690.23878370, 4456, 5633.07401000, 1023172.03712180
20191104, 080000, 181.52000000, 181.92000000, 181.12000000, 181.32000000, 7244.90307000, 1315595.25960390, 4365, 3758.43670000, 682431.65355690
20191104, 090000, 181.32000000, 182.00000000, 181.31000000, 181.99000000, 6228.19782000, 1131638.40564670, 3950, 3476.61086000, 631718.25740440
20191104, 100000, 181.99000000, 183.27000000, 181.98000000, 182.67000000, 14641.88831000, 2674776.51620540, 6686, 9106.58963000, 1663422.17189170
20191104, 110000, 182.68000000, 184.96000000, 182.67000000, 184.83000000, 25314.91477000, 4654938.19211760, 9585, 15412.41927000, 2834682.34924370
20191104, 120000, 184.82000000, 185.16000000, 184.36000000, 184.83000000, 23960.72379000, 4426557.32110520, 9996, 12503.99461000, 2310124.09024860
20191104, 130000, 184.83000000, 186.91000000, 184.63000000, 185.06000000, 31289.29040000, 5807637.13288710, 11540, 17262.97916000, 3203546.75454970
20191104, 140000, 185.04000000, 186.89000000, 185.03000000, 186.05000000, 23121.60555000, 4301784.06997580, 9130, 13039.11604000, 2425563.53388090
20191104, 150000, 186.04000000, 186.81000000, 185.81000000, 186.37000000, 24067.82545000, 4481413.12876880, 9123, 13279.38352000, 2472425.69331500
20191104, 160000, 186.37000000, 188.10000000, 185.78000000, 186.70000000, 21293.89205000, 3979074.97746980, 8855, 12413.79325000, 2319272.50707310
20191104, 170000, 186.71000000, 187.34000000, 186.60000000, 186.85000000, 10870.64316000, 2031744.77802690, 5118, 6024.98222000, 1125958.89031970
20191104, 180000, 186.84000000, 186.93000000, 185.91000000, 186.15000000, 8806.95522000, 1640015.09511240, 4486, 3711.02136000, 691019.12229720
20191104, 190000, 186.15000000, 186.45000000, 185.94000000, 186.09000000, 8343.14676000, 1553354.84217450, 4174, 4328.38150000, 805978.98071500
20191104, 200000, 186.10000000, 188.64000000, 186.05000000, 186.70000000, 32485.67012000, 6087195.54054720, 13310, 17539.06087000, 3286351.73145690
20191104, 210000, 186.71000000, 186.98000000, 185.59000000, 185.69000000, 11239.12092000, 2091533.20355560, 6378, 5847.51374000, 1088277.83098300
20191104, 220000, 185.69000000, 186.03000000, 184.93000000, 185.20000000, 10459.85144000, 1939890.67295370, 5478, 4900.82382000, 909050.18139120
20191104, 230000, 185.20000000, 185.98000000, 185.03000000, 185.71000000, 9966.87234000, 1849465.19290370, 5805, 4753.74732000, 882031.39340610
20191105, 000000, 185.71000000, 185.81000000, 184.99000000, 185.15000000, 14841.67878000, 2749648.60876690, 6401, 6298.13161000, 1166473.50980820
20191105, 010000, 185.14000000, 187.25000000, 185.12000000, 186.41000000, 14390.73796000, 2680986.54382370, 9558, 8894.48669000, 1657484.19560290
20191105, 020000, 186.41000000, 187.00000000, 185.75000000, 186.36000000, 12574.42208000, 2342269.41443670, 6182, 5707.58399000, 1063394.41326300
20191105, 030000, 186.37000000, 186.40000000, 184.82000000, 185.69000000, 11490.19870000, 2132557.37110740, 5725, 5666.31464000, 1051689.94649620
20191105, 040000, 185.70000000, 185.94000000, 185.02000000, 185.75000000, 6622.61637000, 1228443.69209820, 4690, 3216.19315000, 596635.53632770
20191105, 050000, 185.77000000, 186.60000000, 185.27000000, 185.80000000, 10516.20723000, 1955774.10476390, 8663, 5700.28267000, 1060317.74919940
20191105, 060000, 185.79000000, 185.80000000, 183.87000000, 183.97000000, 19833.40826000, 3662550.46255450, 8660, 9342.71272000, 1725443.53351160
20191105, 070000, 183.97000000, 184.09000000, 182.22000000, 183.87000000, 25702.10893000, 4713772.36523500, 10437, 11375.11399000, 2086670.80148740
20191105, 080000, 183.85000000, 184.15000000, 183.17000000, 183.71000000, 10869.74097000, 1995530.45563880, 6450, 4638.98702000, 851728.79195210
20191105, 090000, 183.71000000, 186.30000000, 183.58000000, 185.55000000, 21838.26224000, 4051172.79799560, 9516, 13147.78593000, 2439695.82136410
20191105, 100000, 185.59000000, 186.05000000, 184.98000000, 185.52000000, 13002.28017000, 2412253.07260820, 6549, 6332.85805000, 1175023.22382000
20191105, 110000, 185.51000000, 186.05000000, 185.38000000, 185.97000000, 10235.76579000, 1901669.73984650, 5556, 4144.93911000, 770108.15101610
20191105, 120000, 185.97000000, 187.97000000, 185.78000000, 187.11000000, 17509.99177000, 3276138.16724270, 8867, 9650.93860000, 1805592.47678240
20191105, 130000, 187.10000000, 187.60000000, 186.08000000, 186.63000000, 17243.55450000, 3223241.93051160, 8340, 7792.28830000, 1457082.32420190
20191105, 140000, 186.63000000, 191.00000000, 186.54000000, 189.58000000, 53124.54918000, 10046389.60920950, 16616, 31296.32408000, 5920656.93828800
20191105, 150000, 189.56000000, 190.62000000, 188.98000000, 190.40000000, 28549.38965000, 5422686.30658930, 10035, 12938.72432000, 2456891.19566650
20191105, 160000, 190.40000000, 192.51000000, 188.70000000, 189.86000000, 30757.80680000, 5855979.32060490, 12713, 16998.26743000, 3238064.32411380
20191105, 170000, 189.85000000, 191.02000000, 189.60000000, 189.99000000, 12258.61976000, 2333458.62206810, 6912, 6742.91563000, 1283693.85834210
20191105, 180000, 189.99000000, 190.51000000, 189.52000000, 189.56000000, 11520.42831000, 2189277.53210990, 5253, 7813.81198000, 1484993.79644270
20191105, 190000, 189.55000000, 190.16000000, 188.92000000, 189.83000000, 9115.24047000, 1727582.41435660, 6000, 4802.03608000, 910246.18369590
20191105, 200000, 189.86000000, 190.50000000, 189.01000000, 190.00000000, 9568.24106000, 1816867.46154090, 6176, 4458.07429000, 846541.02592570
20191105, 210000, 189.96000000, 190.55000000, 189.70000000, 189.76000000, 5742.92325000, 1091549.29475430, 4114, 2850.53409000, 541846.03186460
20191105, 220000, 189.74000000, 189.80000000, 188.63000000, 188.70000000, 6654.42083000, 1258230.93584820, 4819, 2576.80914000, 487205.79088080
20191105, 230000, 188.70000000, 189.66000000, 188.34000000, 188.68000000, 15706.05414000, 2968044.55726130, 6330, 7861.57162000, 1485871.05073030
20191106, 000000, 188.65000000, 189.15000000, 187.72000000, 188.02000000, 24279.21323000, 4576947.68173120, 8626, 11504.74558000, 2169377.91371550
20191106, 010000, 188.02000000, 189.22000000, 187.90000000, 189.12000000, 10549.20493000, 1987039.70059680, 6093, 5808.67393000, 1093882.28548890
20191106, 020000, 189.12000000, 190.78000000, 188.98000000, 189.52000000, 16839.05074000, 3199778.19083880, 6782, 8677.84398000, 1648892.27415820
20191106, 030000, 189.49000000, 190.20000000, 189.20000000, 189.88000000, 7388.20582000, 1401154.91236040, 4671, 3759.16783000, 712830.30145690
20191106, 040000, 189.87000000, 191.60000000, 189.83000000, 191.57000000, 12915.46595000, 2463476.65558140, 6965, 7267.27140000, 1385925.57677430
20191106, 050000, 191.58000000, 195.09000000, 190.61000000, 192.44000000, 28013.73591000, 5401325.83573680, 10216, 16131.66270000, 3112052.03301150
20191106, 060000, 192.42000000, 193.71000000, 192.29000000, 193.42000000, 15894.54491000, 3066183.90932480, 7687, 8557.65850000, 1651435.80902940
20191106, 070000, 193.42000000, 194.53000000, 192.40000000, 192.55000000, 23153.09145000, 4471553.29423090, 9569, 11231.91569000, 2169994.97573790
20191106, 080000, 192.54000000, 193.04000000, 192.18000000, 193.00000000, 14332.29539000, 2759330.35190650, 7070, 7327.51697000, 1410658.98143740
20191106, 090000, 193.00000000, 193.05000000, 190.81000000, 191.00000000, 23303.69850000, 4471100.77814510, 8919, 10922.04036000, 2095824.31216420
20191106, 100000, 191.01000000, 191.35000000, 190.00000000, 190.37000000, 20842.00552000, 3974720.88681800, 8593, 10229.13351000, 1950679.79873840
20191106, 110000, 190.36000000, 191.36000000, 189.80000000, 190.99000000, 16454.25353000, 3134944.09824760, 6976, 8070.66427000, 1537893.21585460
20191106, 120000, 191.00000000, 191.50000000, 189.78000000, 190.55000000, 15109.32544000, 2878135.61130510, 7033, 6503.74578000, 1238914.75302150
20191106, 130000, 190.56000000, 190.62000000, 189.24000000, 189.25000000, 18162.89763000, 3450080.24304470, 7095, 7860.42214000, 1493403.39603940
20191106, 140000, 189.24000000, 190.50000000, 188.76000000, 189.81000000, 15342.20004000, 2913529.87580210, 6951, 8363.06945000, 1588527.17372280
20191106, 150000, 189.82000000, 190.93000000, 189.77000000, 190.71000000, 9930.71823000, 1890754.25703320, 6032, 5139.03666000, 978504.61723700
20191106, 160000, 190.70000000, 190.70000000, 189.11000000, 189.63000000, 12693.11309000, 2408122.57299780, 6464, 5800.58723000, 1100469.18889100
20191106, 170000, 189.63000000, 189.93000000, 188.81000000, 189.87000000, 8633.86002000, 1635309.15765690, 5052, 4403.05922000, 834186.13402080
20191106, 180000, 189.87000000, 189.93000000, 189.32000000, 189.65000000, 4802.01018000, 910360.18952260, 3835, 2325.84143000, 440926.54508630
20191106, 190000, 189.66000000, 190.10000000, 189.38000000, 189.43000000, 6890.99936000, 1307964.01766150, 3975, 3892.70443000, 738907.34826410
20191106, 200000, 189.42000000, 189.48000000, 188.22000000, 188.66000000, 11113.89780000, 2097766.59128410, 5506, 4572.77935000, 863276.93644820
20191106, 210000, 188.66000000, 190.50000000, 188.66000000, 190.45000000, 7771.25987000, 1474792.48805730, 4798, 4835.10891000, 917519.37275550
20191106, 220000, 190.47000000, 191.22000000, 190.13000000, 190.95000000, 6780.18695000, 1292646.16344370, 5129, 3542.72113000, 675502.13953190
20191106, 230000, 190.92000000, 192.22000000, 190.91000000, 191.16000000, 12024.68791000, 2304577.74368010, 6073, 6533.05494000, 1252081.98321770
20191107, 000000, 191.16000000, 191.81000000, 190.70000000, 191.02000000, 8821.00184000, 1687044.96319520, 5164, 4464.39102000, 853777.42042420
20191107, 010000, 191.03000000, 192.27000000, 189.12000000, 189.72000000, 17505.22111000, 3335563.15375250, 8592, 8128.80274000, 1548690.78055920
20191107, 020000, 189.70000000, 189.82000000, 188.39000000, 189.41000000, 19920.40770000, 3766849.67165590, 7847, 9038.57254000, 1709371.88931680
20191107, 030000, 189.41000000, 189.82000000, 188.81000000, 189.43000000, 8398.71214000, 1590046.07261090, 4948, 4238.35285000, 802533.81831520
20191107, 040000, 189.44000000, 189.76000000, 189.00000000, 189.05000000, 9414.96569000, 1782677.43675170, 5811, 4081.75395000, 773023.48346240
20191107, 050000, 189.08000000, 189.78000000, 187.19000000, 189.68000000, 26232.51838000, 4943417.80479650, 10038, 13884.76878000, 2617044.72598480
20191107, 060000, 189.69000000, 190.22000000, 189.11000000, 189.27000000, 15004.67605000, 2845300.15599830, 6765, 8212.63509000, 1557701.91372920
20191107, 070000, 189.27000000, 189.74000000, 188.32000000, 188.97000000, 12003.25584000, 2269767.86764630, 6265, 6381.69898000, 1206788.67160620
20191107, 080000, 188.99000000, 189.06000000, 188.00000000, 188.08000000, 10234.99639000, 1929548.15939020, 6286, 4879.55607000, 920009.09650720
20191107, 090000, 188.07000000, 188.32000000, 186.52000000, 186.89000000, 23939.08464000, 4487181.69348240, 9279, 11713.19489000, 2195843.76537640
20191107, 100000, 186.89000000, 187.26000000, 185.12000000, 187.00000000, 35097.53860000, 6529616.30552170, 11848, 17360.09647000, 3230711.35481720
20191107, 110000, 187.00000000, 187.42000000, 186.37000000, 186.65000000, 10127.63094000, 1893146.80235350, 5860, 4891.35681000, 914239.88261340
20191107, 120000, 186.65000000, 187.03000000, 185.75000000, 186.39000000, 13280.67996000, 2473901.69912120, 6231, 7659.75667000, 1426715.65632960
20191107, 130000, 186.36000000, 187.36000000, 186.13000000, 186.90000000, 12348.75811000, 2306956.11064020, 6384, 6103.44127000, 1140214.60243560
20191107, 140000, 186.89000000, 187.21000000, 186.52000000, 186.87000000, 9105.01868000, 1701032.00770800, 5715, 4595.41553000, 858588.80110530
20191107, 150000, 186.87000000, 186.98000000, 185.41000000, 185.74000000, 10561.72311000, 1966784.18570930, 6401, 5529.43990000, 1029897.21940690
20191107, 160000, 185.73000000, 187.20000000, 184.87000000, 186.51000000, 15988.49480000, 2978928.66433610, 7639, 7672.85916000, 1430541.72232510
20191107, 170000, 186.48000000, 186.66000000, 185.58000000, 185.64000000, 6505.82338000, 1211667.62221340, 4475, 2940.56380000, 547712.08476050
20191107, 180000, 185.64000000, 186.17000000, 185.32000000, 186.17000000, 7540.81277000, 1400627.27830830, 5058, 3894.30958000, 723304.13463070
20191107, 190000, 186.15000000, 186.66000000, 185.95000000, 186.08000000, 6416.25686000, 1195725.86891170, 4365, 3334.79663000, 621491.59526820
20191107, 200000, 186.10000000, 186.21000000, 185.90000000, 186.21000000, 5150.19043000, 958111.11375090, 3122, 3280.72559000, 610304.26374330
20191107, 210000, 186.20000000, 186.78000000, 184.59000000, 186.70000000, 13658.66545000, 2535381.12057020, 6304, 6028.26225000, 1119476.18916560
20191107, 220000, 186.64000000, 187.47000000, 186.46000000, 187.29000000, 7818.74250000, 1462721.41919050, 4798, 4742.40340000, 887296.49180860
20191107, 230000, 187.28000000, 187.36000000, 186.60000000, 186.68000000, 4806.90669000, 898634.09921460, 3686, 2376.31190000, 444269.73575640
20191108, 000000, 186.67000000, 187.24000000, 186.20000000, 187.11000000, 7831.43613000, 1462750.27064450, 4732, 3662.56171000, 684041.33635560
20191108, 010000, 187.13000000, 188.26000000, 187.12000000, 187.42000000, 9710.17258000, 1823073.06711290, 5770, 5173.69479000, 971435.52573840
20191108, 020000, 187.46000000, 188.13000000, 186.78000000, 187.68000000, 8951.66311000, 1677670.15856120, 5104, 4756.67781000, 891662.04430430
20191108, 030000, 187.68000000, 188.08000000, 187.20000000, 187.84000000, 8815.73666000, 1654783.78902600, 5159, 4772.96568000, 895873.00838090
20191108, 040000, 187.83000000, 188.19000000, 186.75000000, 186.87000000, 12378.16539000, 2319081.59348990, 6260, 6815.52316000, 1276851.24042010
20191108, 050000, 186.80000000, 187.15000000, 185.93000000, 186.25000000, 11715.61744000, 2184608.44421790, 5881, 5033.62764000, 938879.02456230
20191108, 060000, 186.28000000, 186.32000000, 185.47000000, 185.81000000, 7499.18294000, 1393968.27633750, 4954, 3790.77167000, 704627.84733410
20191108, 070000, 185.82000000, 186.12000000, 184.17000000, 184.96000000, 23718.59371000, 4391210.71254520, 9184, 10748.86722000, 1990648.60692310
20191108, 080000, 184.92000000, 184.95000000, 183.44000000, 184.12000000, 29568.52857000, 5445623.48899230, 12314, 14033.94359000, 2585250.70102900
20191108, 090000, 184.13000000, 184.97000000, 183.10000000, 184.87000000, 31982.74501000, 5886604.32557540, 11379, 15089.12731000, 2777650.37824670
20191108, 100000, 184.85000000, 185.15000000, 184.04000000, 184.35000000, 13524.07997000, 2496335.85396280, 6064, 7416.17059000, 1368905.57512520
20191108, 110000, 184.35000000, 185.06000000, 184.10000000, 184.15000000, 9129.79607000, 1685129.84032350, 5292, 4697.98523000, 867192.56827020
20191108, 120000, 184.17000000, 184.39000000, 183.30000000, 183.75000000, 14644.37496000, 2693446.61513080, 6173, 6278.79734000, 1155165.54518100
20191108, 130000, 183.79000000, 183.84000000, 181.50000000, 182.77000000, 42569.74481000, 7782368.72761400, 16372, 18861.06061000, 3448992.07786520
20191108, 140000, 182.74000000, 183.55000000, 181.41000000, 183.05000000, 31916.77387000, 5828124.12341900, 11658, 14367.99922000, 2623479.43126580
20191108, 150000, 182.99000000, 183.50000000, 182.19000000, 183.50000000, 18237.56404000, 3333005.91056410, 7928, 8625.87404000, 1576720.95440570
20191108, 160000, 183.50000000, 184.22000000, 182.58000000, 183.29000000, 21189.88373000, 3887761.19373090, 8124, 10563.98549000, 1938660.64321910
20191108, 170000, 183.30000000, 183.94000000, 182.97000000, 183.25000000, 14661.21598000, 2690328.87233270, 6493, 6226.99718000, 1142695.91153920
20191108, 180000, 183.26000000, 184.59000000, 183.21000000, 184.03000000, 11885.31211000, 2186216.34521640, 6054, 5789.49077000, 1065173.93394870
20191108, 190000, 184.00000000, 184.63000000, 183.81000000, 184.05000000, 6913.09078000, 1273317.36868690, 4601, 3531.71390000, 650580.90375810
20191108, 200000, 184.01000000, 184.75000000, 183.87000000, 184.12000000, 5579.00900000, 1028773.94387240, 4156, 3201.79833000, 590426.73094620
20191108, 210000, 184.11000000, 186.00000000, 184.09000000, 185.68000000, 11044.85377000, 2046884.44352830, 5224, 6623.17951000, 1227129.95938750
20191108, 220000, 185.65000000, 185.86000000, 184.39000000, 184.52000000, 4778.76334000, 884833.25157790, 4322, 2357.72944000, 436528.03002890
20191108, 230000, 184.45000000, 185.21000000, 183.37000000, 183.74000000, 6783.44630000, 1249516.78859500, 4706, 3311.77565000, 610498.57981360
20191109, 000000, 183.71000000, 184.89000000, 183.09000000, 184.35000000, 12743.62481000, 2344944.88600270, 5768, 8010.59414000, 1474320.78132440
20191109, 010000, 184.35000000, 184.92000000, 183.98000000, 184.75000000, 8830.65688000, 1628503.44173310, 4789, 5500.26720000, 1014008.93316690
20191109, 020000, 184.75000000, 185.12000000, 184.29000000, 184.76000000, 7989.72531000, 1475774.59123040, 5207, 4118.99762000, 760850.69237290
20191109, 030000, 184.77000000, 185.05000000, 184.09000000, 184.56000000, 7051.90825000, 1301293.18481330, 4344, 3165.21644000, 584166.44253180
20191109, 040000, 184.57000000, 184.63000000, 184.04000000, 184.33000000, 5590.40618000, 1030278.79226190, 4003, 2949.44470000, 543598.75024610
20191109, 050000, 184.37000000, 185.00000000, 184.18000000, 184.82000000, 8452.44995000, 1560576.01988930, 4610, 4570.35505000, 843793.15638820
20191109, 060000, 184.79000000, 185.79000000, 184.76000000, 185.54000000, 13766.31605000, 2552391.28610820, 6861, 6813.48522000, 1263380.39114540
20191109, 070000, 185.53000000, 185.72000000, 184.85000000, 185.09000000, 8329.50766000, 1543487.06158150, 4161, 3627.43771000, 672201.92932780
20191109, 080000, 185.06000000, 185.47000000, 184.69000000, 184.79000000, 7333.40578000, 1357064.84848080, 4622, 3745.13196000, 693135.99078500
20191109, 090000, 184.81000000, 185.70000000, 184.76000000, 185.24000000, 8418.52734000, 1560282.17978310, 4387, 4243.94775000, 786610.95763160
20191109, 100000, 185.25000000, 185.73000000, 185.07000000, 185.58000000, 5659.22675000, 1049512.52018420, 3957, 3073.78372000, 570097.18573060
20191109, 110000, 185.59000000, 185.69000000, 183.99000000, 184.23000000, 12329.78011000, 2278733.92515980, 5710, 6229.70242000, 1151902.00633110
20191109, 120000, 184.22000000, 185.12000000, 184.12000000, 184.58000000, 8940.34591000, 1650500.46078340, 5558, 5512.99792000, 1017696.29410060
20191109, 130000, 184.56000000, 185.00000000, 184.23000000, 184.85000000, 7628.44706000, 1408387.34733570, 5088, 3416.90939000, 630865.45134810
20191109, 140000, 184.85000000, 185.04000000, 183.65000000, 183.72000000, 10487.67540000, 1932438.00199520, 6462, 4521.30270000, 833291.14695140
20191109, 150000, 183.73000000, 183.98000000, 182.63000000, 183.43000000, 13505.29558000, 2475715.28982960, 7013, 6431.79894000, 1179032.52661480
20191109, 160000, 183.43000000, 184.07000000, 183.00000000, 183.60000000, 10395.80656000, 1908095.44803170, 7035, 5117.00750000, 939244.56466930
20191109, 170000, 183.61000000, 184.34000000, 183.44000000, 184.08000000, 9422.31755000, 1733339.27217980, 5302, 4611.36535000, 848346.51395350
20191109, 180000, 184.08000000, 184.61000000, 183.90000000, 184.19000000, 4441.03090000, 818247.71938940, 3079, 2331.89725000, 429728.64349260
20191109, 190000, 184.21000000, 184.41000000, 183.85000000, 183.90000000, 3459.31894000, 636801.38381870, 2643, 1407.58591000, 259138.34806270
20191109, 200000, 183.89000000, 184.79000000, 183.69000000, 184.49000000, 6396.93940000, 1179558.02841090, 3476, 2937.51402000, 541510.64517400
20191109, 210000, 184.49000000, 185.04000000, 184.38000000, 184.97000000, 2906.78136000, 536637.91033530, 2336, 1966.55826000, 363066.38883630
20191109, 220000, 184.97000000, 185.37000000, 184.65000000, 185.21000000, 4827.88783000, 893310.80453930, 3246, 1957.40055000, 362128.26028730
20191109, 230000, 185.22000000, 185.45000000, 184.80000000, 184.89000000, 3165.99888000, 586093.36182220, 2864, 1575.71941000, 291727.37513490
20191110, 000000, 184.86000000, 185.00000000, 184.34000000, 184.40000000, 3904.35722000, 721204.07925320, 2976, 1771.24602000, 327217.39007960
20191110, 010000, 184.39000000, 184.60000000, 184.19000000, 184.30000000, 4193.49001000, 773186.85043120, 3267, 1754.20506000, 323449.88539370
20191110, 020000, 184.31000000, 184.38000000, 183.50000000, 183.88000000, 6669.30235000, 1226325.24687860, 3933, 2725.65812000, 501226.96792570
20191110, 030000, 183.89000000, 184.08000000, 183.30000000, 184.06000000, 5687.52159000, 1044782.04332700, 3723, 2768.25718000, 508595.02086180
20191110, 040000, 184.06000000, 184.85000000, 183.80000000, 184.48000000, 8133.43800000, 1499335.38354410, 4242, 4877.93950000, 899222.60342690
20191110, 050000, 184.45000000, 188.56000000, 184.43000000, 188.08000000, 26541.52646000, 4961103.84460910, 11769, 15448.32311000, 2886944.48005900
20191110, 060000, 188.08000000, 189.00000000, 186.74000000, 187.42000000, 16209.06392000, 3043268.65609570, 7570, 8187.55193000, 1537634.11603600
20191110, 070000, 187.42000000, 187.82000000, 186.81000000, 187.23000000, 8178.71285000, 1532240.37542650, 4428, 4317.19845000, 808718.41148340
20191110, 080000, 187.25000000, 187.90000000, 186.55000000, 186.82000000, 9077.98493000, 1699067.97091290, 4876, 3975.83047000, 744067.32578360
20191110, 090000, 186.84000000, 187.38000000, 186.77000000, 187.02000000, 5273.12910000, 986319.62959670, 3641, 2889.51238000, 540429.49457360
20191110, 100000, 187.03000000, 187.40000000, 186.80000000, 187.23000000, 9125.00906000, 1707174.37488110, 4603, 4084.60492000, 764161.78584320
20191110, 110000, 187.20000000, 188.30000000, 186.29000000, 186.57000000, 16773.72930000, 3144532.63535960, 6611, 8156.25907000, 1529398.85579710
20191110, 120000, 186.59000000, 187.51000000, 186.58000000, 186.95000000, 8270.01578000, 1546753.62405560, 4716, 4231.41731000, 791404.73867820
20191110, 130000, 186.90000000, 187.24000000, 186.00000000, 186.38000000, 7420.66570000, 1384896.47906380, 4422, 3313.92392000, 618572.18835480
20191110, 140000, 186.35000000, 186.97000000, 185.64000000, 186.77000000, 8912.75860000, 1661897.20724630, 4919, 4304.90309000, 802885.42836880
20191110, 150000, 186.79000000, 187.49000000, 186.63000000, 186.81000000, 7881.48125000, 1474145.02683560, 4366, 4040.73116000, 755819.46144420
20191110, 160000, 186.76000000, 191.58000000, 184.30000000, 190.11000000, 73372.54383000, 13885551.27784050, 23094, 38991.92297000, 7383487.31008740
20191110, 170000, 190.10000000, 190.43000000, 189.64000000, 189.76000000, 13451.42646000, 2556474.46519350, 6251, 6413.30502000, 1218862.19621610
20191110, 180000, 189.75000000, 190.10000000, 189.49000000, 190.06000000, 9819.06996000, 1863144.46315680, 4936, 4471.07595000, 848349.93951000
20191110, 190000, 190.09000000, 190.15000000, 189.40000000, 189.95000000, 4200.39825000, 797210.23544210, 3333, 2142.44396000, 406668.02081140
20191110, 200000, 189.98000000, 190.17000000, 189.40000000, 189.61000000, 5367.42357000, 1018039.69689910, 3654, 2285.91030000, 433616.13283460
20191110, 210000, 189.65000000, 189.85000000, 189.32000000, 189.58000000, 5270.19660000, 998948.92796670, 3677, 3314.01925000, 628168.70342830
20191110, 220000, 189.57000000, 190.26000000, 189.51000000, 189.72000000, 4112.10034000, 780897.87931760, 3381, 2080.06423000, 395012.60766980
20191110, 230000, 189.73000000, 189.96000000, 188.82000000, 188.96000000, 7095.18935000, 1342122.91300660, 4620, 2866.18870000, 542121.37298410
20191111, 000000, 188.96000000, 189.49000000, 188.90000000, 189.38000000, 6401.74703000, 1211760.37688050, 3513, 3276.75413000, 620222.95295590
20191111, 010000, 189.37000000, 190.00000000, 189.25000000, 189.94000000, 6400.74481000, 1213779.13468880, 4042, 3585.98812000, 679987.40986170
20191111, 020000, 189.95000000, 190.19000000, 189.45000000, 189.67000000, 6462.48466000, 1226738.64579580, 3855, 3402.69157000, 645935.51495960
20191111, 030000, 189.61000000, 189.67000000, 188.85000000, 188.96000000, 9386.88608000, 1776006.51725500, 5065, 4504.24874000, 852269.61883880
20191111, 040000, 188.97000000, 189.06000000, 188.00000000, 188.28000000, 17623.79699000, 3321898.11998900, 6837, 8083.79778000, 1524167.65778230
20191111, 050000, 188.28000000, 188.79000000, 187.37000000, 188.29000000, 17774.34165000, 3343137.29002030, 6724, 8552.77979000, 1608565.23361490
20191111, 060000, 188.28000000, 188.29000000, 185.58000000, 186.68000000, 32150.02368000, 5998930.96264190, 10447, 16864.87469000, 3146150.14355470
20191111, 070000, 186.66000000, 187.04000000, 185.88000000, 186.95000000, 13671.82815000, 2550784.89843600, 5953, 6729.21600000, 1255355.40596040
20191111, 080000, 186.94000000, 186.94000000, 185.84000000, 186.47000000, 14325.11006000, 2670707.48640900, 5553, 7497.33339000, 1398193.63385460
20191111, 090000, 186.48000000, 186.52000000, 184.92000000, 185.77000000, 25140.58333000, 4668463.66668350, 10063, 11643.35899000, 2162717.12695840
20191111, 100000, 185.76000000, 186.91000000, 185.21000000, 186.61000000, 16279.02488000, 3029990.20320250, 7073, 8539.99569000, 1589597.38042950
20191111, 110000, 186.63000000, 186.67000000, 185.82000000, 186.49000000, 8077.48820000, 1505139.31639040, 5003, 4081.44813000, 760629.77054810
20191111, 120000, 186.48000000, 186.65000000, 186.07000000, 186.40000000, 5238.15234000, 975960.99768830, 4814, 2699.29007000, 502970.23280980
20191111, 130000, 186.41000000, 186.59000000, 185.81000000, 186.59000000, 5350.81706000, 996227.09331450, 4789, 2614.95013000, 486946.00376360
20191111, 140000, 186.59000000, 187.39000000, 186.19000000, 187.23000000, 8224.30289000, 1536373.99135660, 5281, 3856.87051000, 720624.80238940
20191111, 150000, 187.25000000, 187.25000000, 185.37000000, 185.80000000, 15843.85469000, 2954675.01747610, 6311, 6220.74877000, 1160371.90163380
20191111, 160000, 185.80000000, 186.34000000, 185.37000000, 185.96000000, 8164.47427000, 1518548.69937930, 4866, 3892.97744000, 724067.86246780
20191111, 170000, 185.94000000, 186.18000000, 185.49000000, 185.73000000, 5019.20716000, 932760.52010490, 3703, 2819.51359000, 523996.79606090
20191111, 180000, 185.73000000, 186.70000000, 185.31000000, 186.39000000, 6210.17725000, 1154882.56892180, 4502, 3230.99685000, 600985.51884930
20191111, 190000, 186.38000000, 186.57000000, 185.89000000, 186.57000000, 5128.71513000, 955291.70590160, 3514, 2434.52898000, 453449.94523550
20191111, 200000, 186.55000000, 186.58000000, 185.67000000, 185.82000000, 3255.50822000, 605832.87462880, 3200, 1348.47465000, 250976.61159800
20191111, 210000, 185.82000000, 186.35000000, 185.67000000, 186.16000000, 3221.13278000, 599198.15641480, 3389, 1522.67002000, 283300.64702390
20191111, 220000, 186.17000000, 186.23000000, 185.50000000, 185.59000000, 2627.50716000, 488409.47443540, 3251, 1378.48604000, 256285.88543100
20191111, 230000, 185.59000000, 185.63000000, 184.06000000, 184.98000000, 13602.02582000, 2511378.73854760, 6331, 6278.87525000, 1159081.44805450
20191112, 000000, 184.98000000, 186.01000000, 184.39000000, 185.65000000, 8199.67335000, 1518376.62397290, 4551, 4072.40830000, 754426.95192240
20191112, 010000, 185.65000000, 186.00000000, 185.40000000, 185.57000000, 5497.28372000, 1020476.83691130, 3923, 2794.26782000, 518686.51109280
20191112, 020000, 185.56000000, 186.40000000, 185.56000000, 185.72000000, 7050.76955000, 1311820.69756280, 4103, 3218.53082000, 598838.72452020
20191112, 030000, 185.72000000, 185.87000000, 184.85000000, 185.42000000, 7610.28500000, 1411129.79878080, 4633, 4071.69012000, 755007.93764890
20191112, 040000, 185.42000000, 186.21000000, 185.29000000, 185.81000000, 6110.86288000, 1135459.95154290, 4030, 3095.06632000, 575149.06521760
20191112, 050000, 185.80000000, 186.49000000, 185.75000000, 186.06000000, 9592.94165000, 1785434.01183260, 4800, 4903.54069000, 912704.28592310
20191112, 060000, 186.04000000, 186.82000000, 185.93000000, 186.59000000, 10258.38431000, 1912631.43678490, 4670, 6284.59553000, 1171720.56534000
20191112, 070000, 186.60000000, 187.02000000, 186.00000000, 186.17000000, 7935.98476000, 1479635.00310310, 4659, 3824.79786000, 713173.99381030
20191112, 080000, 186.17000000, 186.28000000, 185.72000000, 185.96000000, 8660.17294000, 1610977.51656750, 4843, 4403.55666000, 819193.50841920
20191112, 090000, 186.02000000, 186.20000000, 185.13000000, 185.79000000, 8570.54124000, 1591034.23966070, 4618, 4233.43706000, 785891.20312320
20191112, 100000, 185.78000000, 186.38000000, 185.64000000, 185.77000000, 8555.02013000, 1590853.68901900, 3746, 3807.32778000, 707890.46631510
20191112, 110000, 185.79000000, 185.94000000, 185.17000000, 185.86000000, 6654.79364000, 1234814.04821670, 4371, 3272.83332000, 607287.96166390
20191112, 120000, 185.87000000, 187.65000000, 185.00000000, 186.39000000, 34588.03440000, 6449327.24753210, 11967, 16614.72065000, 3098471.20392080
20191112, 130000, 186.41000000, 186.48000000, 183.63000000, 184.28000000, 19908.73471000, 3685214.78370560, 8005, 7634.29354000, 1414028.97224520
20191112, 140000, 184.27000000, 184.27000000, 182.72000000, 184.15000000, 24964.98716000, 4582388.47221250, 8459, 11556.86594000, 2121691.79970800
20191112, 150000, 184.12000000, 185.19000000, 182.41000000, 184.87000000, 22905.50537000, 4213031.47381380, 8465, 11466.38306000, 2109703.65236260
20191112, 160000, 184.93000000, 185.46000000, 184.48000000, 184.64000000, 9760.68072000, 1804734.18400040, 5272, 5022.33851000, 928716.89257970
20191112, 170000, 184.62000000, 185.88000000, 184.37000000, 185.43000000, 7086.45630000, 1312929.99813610, 4764, 4073.64438000, 754792.69733720
20191112, 180000, 185.38000000, 185.84000000, 185.35000000, 185.55000000, 4272.28719000, 792934.12772910, 3389, 2422.12953000, 449526.64440470
20191112, 190000, 185.55000000, 185.73000000, 185.30000000, 185.66000000, 6025.90975000, 1117984.90570550, 3887, 3155.12182000, 585396.63772590
20191112, 200000, 185.66000000, 187.35000000, 185.45000000, 186.79000000, 16425.53251000, 3064142.28634950, 6405, 11307.69376000, 2109435.42137970
20191112, 210000, 186.78000000, 186.82000000, 185.95000000, 186.17000000, 5046.31499000, 940466.37987000, 3696, 2589.17656000, 482607.10783740
20191112, 220000, 186.18000000, 186.80000000, 185.86000000, 186.51000000, 4902.03189000, 912930.31739940, 3390, 2827.82725000, 526757.43623040
20191112, 230000, 186.53000000, 187.10000000, 186.14000000, 187.09000000, 6199.44303000, 1157315.32247550, 3842, 3536.84999000, 660422.78453840
20191113, 000000, 187.09000000, 187.38000000, 185.77000000, 186.18000000, 7816.24070000, 1456927.27680530, 4149, 3921.28751000, 731208.80493470
20191113, 010000, 186.12000000, 186.21000000, 185.53000000, 185.77000000, 6160.05768000, 1144824.99118010, 3467, 2822.39481000, 524545.53991780
20191113, 040000, 185.78000000, 185.81000000, 185.30000000, 185.60000000, 3097.56094000, 574456.55978430, 1398, 832.50788000, 154404.00041380
20191113, 050000, 185.55000000, 186.13000000, 185.50000000, 185.54000000, 2396.58042000, 445257.12734150, 1656, 1000.17288000, 185835.66952230
20191113, 060000, 185.55000000, 186.08000000, 185.38000000, 185.87000000, 4311.14413000, 800757.26251590, 2562, 1678.00483000, 311756.21898290
20191113, 070000, 185.94000000, 186.18000000, 185.61000000, 185.80000000, 6546.02526000, 1216866.96730800, 3441, 3016.99542000, 560886.92784710
20191113, 080000, 185.87000000, 186.90000000, 185.50000000, 186.45000000, 10790.60804000, 2010208.54457360, 4751, 5623.20623000, 1047533.65664440
20191113, 090000, 186.48000000, 187.14000000, 186.17000000, 186.88000000, 11327.60106000, 2115063.51170530, 4104, 6054.85347000, 1130609.78259350
20191113, 100000, 186.89000000, 188.28000000, 186.89000000, 187.67000000, 19402.96267000, 3642918.69493090, 6559, 10315.20080000, 1936511.93716870
20191113, 110000, 187.71000000, 187.82000000, 186.69000000, 187.18000000, 9863.96374000, 1847595.71964050, 4639, 4645.50033000, 870164.67922830
20191113, 120000, 187.17000000, 187.35000000, 186.46000000, 186.71000000, 15482.35455000, 2895953.31868550, 4903, 6755.34330000, 1263895.24737630
20191113, 130000, 186.70000000, 186.86000000, 185.72000000, 186.84000000, 10812.32176000, 2015266.42521390, 4951, 5425.60539000, 1011448.45516070
20191113, 140000, 186.82000000, 187.35000000, 186.42000000, 186.62000000, 10135.91989000, 1894564.01293550, 4447, 5590.94253000, 1045201.61469590
20191113, 150000, 186.64000000, 187.58000000, 186.54000000, 187.00000000, 9004.20778000, 1683561.34779020, 4454, 5486.23620000, 1025702.21710830
20191113, 160000, 186.99000000, 187.72000000, 186.86000000, 187.56000000, 8438.29453000, 1581046.96466850, 4064, 4622.34188000, 866137.61358580
20191113, 170000, 187.56000000, 189.66000000, 187.56000000, 188.15000000, 22510.38767000, 4246255.79661130, 7909, 13390.89957000, 2525846.10507230
20191113, 180000, 188.11000000, 188.72000000, 187.41000000, 187.45000000, 8729.60122000, 1642024.93320930, 4475, 4080.88233000, 767711.02551790
20191113, 190000, 187.45000000, 187.95000000, 187.34000000, 187.90000000, 6000.62638000, 1125644.05760360, 3369, 3131.43949000, 587410.95534060
20191113, 200000, 187.91000000, 188.26000000, 187.38000000, 187.50000000, 7460.35546000, 1401477.15191690, 3772, 3954.96207000, 742948.65754430
20191113, 210000, 187.48000000, 187.99000000, 187.13000000, 187.73000000, 4726.58745000, 886820.59117160, 2927, 2133.84001000, 400386.02706600
20191113, 220000, 187.76000000, 187.80000000, 187.39000000, 187.59000000, 1979.96669000, 371408.79287710, 2223, 940.18681000, 176364.38364490
20191113, 230000, 187.58000000, 189.39000000, 187.55000000, 188.11000000, 10280.47199000, 1937529.88747470, 5411, 5833.18443000, 1099308.73415230
20191114, 000000, 188.07000000, 188.72000000, 187.56000000, 187.72000000, 5810.17299000, 1092314.27300860, 3616, 3188.18845000, 599301.32202000
20191114, 010000, 187.73000000, 188.05000000, 187.11000000, 187.11000000, 5876.87272000, 1103162.07011780, 3274, 3469.98223000, 651393.62437280
20191114, 020000, 187.14000000, 187.57000000, 186.92000000, 187.43000000, 9144.31760000, 1711646.28098530, 4048, 4571.62497000, 855808.91644840
20191114, 030000, 187.42000000, 187.58000000, 187.06000000, 187.32000000, 4986.47384000, 934146.92536680, 2983, 2326.93986000, 435962.98049970
20191114, 040000, 187.33000000, 187.40000000, 185.20000000, 185.85000000, 23678.97133000, 4407117.14406360, 8266, 11166.18150000, 2078488.52357140
20191114, 050000, 185.85000000, 186.54000000, 185.37000000, 186.28000000, 12600.82749000, 2342230.62076520, 5426, 6019.38904000, 1119021.05366120
20191114, 060000, 186.28000000, 186.82000000, 185.91000000, 186.08000000, 14333.45806000, 2670668.48795190, 4449, 4531.64190000, 844182.79791000
20191114, 070000, 186.06000000, 186.28000000, 185.00000000, 185.27000000, 11080.09609000, 2057061.30187210, 4972, 4908.60171000, 911599.54088060
20191114, 080000, 185.24000000, 185.70000000, 184.35000000, 185.06000000, 20247.36153000, 3745531.64512940, 7646, 9317.25438000, 1723552.54529180
20191114, 090000, 185.06000000, 185.77000000, 184.54000000, 185.47000000, 13642.26358000, 2527902.23678160, 5239, 6152.69274000, 1140797.80291110
20191114, 100000, 185.51000000, 185.75000000, 184.84000000, 185.23000000, 6567.25268000, 1217679.04788060, 3899, 3192.75954000, 592113.46771810
20191114, 110000, 185.20000000, 185.27000000, 184.10000000, 185.13000000, 9919.48378000, 1831717.02967010, 5233, 4458.90312000, 823466.23140010
20191114, 120000, 185.16000000, 185.47000000, 184.31000000, 185.30000000, 6770.09731000, 1251987.20934660, 4472, 3514.53575000, 650073.65301070
20191114, 130000, 185.30000000, 186.73000000, 184.58000000, 186.05000000, 13376.89712000, 2486206.78914400, 6296, 7871.98231000, 1463542.18055380
20191114, 140000, 186.05000000, 186.41000000, 185.31000000, 185.69000000, 8075.87364000, 1500509.20970850, 4729, 4198.09102000, 780078.84202050
20191114, 150000, 185.72000000, 185.83000000, 183.71000000, 184.59000000, 19337.32876000, 3566402.59127660, 7428, 7359.39989000, 1357012.83880350
20191114, 160000, 184.56000000, 185.32000000, 183.78000000, 184.73000000, 13410.14383000, 2474771.49757490, 5807, 6686.80188000, 1234076.96509400
20191114, 170000, 184.75000000, 184.98000000, 184.54000000, 184.80000000, 5880.41664000, 1086479.54297040, 3406, 3075.25109000, 568204.72579910
20191114, 180000, 184.79000000, 184.88000000, 183.34000000, 183.91000000, 14023.06697000, 2578730.33201940, 5401, 6452.74579000, 1186248.35548430
20191114, 190000, 183.92000000, 184.24000000, 183.39000000, 183.66000000, 5464.72949000, 1004804.12741670, 3262, 3061.10841000, 562821.82647860
20191114, 200000, 183.66000000, 184.60000000, 183.64000000, 184.49000000, 6453.34693000, 1188627.32126290, 3722, 3002.70322000, 553017.26775290
20191114, 210000, 184.50000000, 185.40000000, 184.48000000, 185.09000000, 4815.78375000, 890842.60970270, 3336, 2995.44664000, 554091.13196730
20191114, 220000, 185.09000000, 185.36000000, 184.59000000, 185.13000000, 3290.76589000, 608863.83748850, 2954, 1615.96095000, 299002.90900240
20191114, 230000, 185.14000000, 185.88000000, 184.64000000, 184.92000000, 6719.29769000, 1244311.96705090, 4402, 4103.80900000, 759991.77390430
20191115, 000000, 184.93000000, 185.28000000, 184.07000000, 184.21000000, 6749.66068000, 1246118.69428780, 4193, 3378.67831000, 623783.84100800
20191115, 010000, 184.21000000, 184.53000000, 183.11000000, 183.51000000, 17461.04901000, 3211814.20651290, 6257, 7589.37436000, 1395931.88922960
20191115, 020000, 183.51000000, 184.09000000, 180.63000000, 182.04000000, 31641.94692000, 5777203.88510190, 9762, 12094.16839000, 2208448.75416920
20191115, 030000, 182.03000000, 182.66000000, 181.28000000, 182.18000000, 12961.84146000, 2360742.05383900, 5814, 6471.60786000, 1178492.27165430
20191115, 040000, 182.18000000, 182.62000000, 181.00000000, 182.29000000, 15511.29406000, 2823795.26415630, 5451, 6685.46481000, 1217322.50664190
20191115, 050000, 182.29000000, 182.60000000, 181.99000000, 182.34000000, 5623.52573000, 1025075.87167820, 3604, 2633.25485000, 479997.57156500
20191115, 060000, 182.35000000, 183.66000000, 182.15000000, 183.42000000, 11562.24288000, 2115878.42787420, 5064, 6200.12832000, 1134602.28369440
20191115, 070000, 183.41000000, 183.63000000, 182.65000000, 182.73000000, 7924.44909000, 1449369.57418530, 6116, 3401.95271000, 622269.66637150
20191115, 080000, 182.73000000, 184.37000000, 182.69000000, 184.37000000, 12744.93541000, 2339792.56806510, 6285, 6337.35104000, 1163400.25727310
20191115, 090000, 184.37000000, 186.70000000, 183.63000000, 183.92000000, 49590.93504000, 9175043.42093480, 12863, 25047.67827000, 4635149.25308030
20191115, 100000, 183.93000000, 184.40000000, 183.05000000, 183.82000000, 37499.21838000, 6882110.23000190, 12865, 20436.80549000, 3751421.98390600
20191115, 110000, 183.82000000, 184.11000000, 183.29000000, 183.34000000, 12627.53650000, 2318224.45621080, 4960, 7536.82531000, 1383745.00721200
20191115, 120000, 183.34000000, 183.98000000, 183.31000000, 183.92000000, 16812.72034000, 3088103.95799590, 5313, 11032.48261000, 2026520.01857160
20191115, 130000, 183.92000000, 184.28000000, 182.73000000, 182.89000000, 9488.04820000, 1741043.92115700, 5401, 4269.39314000, 783683.83704890
20191115, 140000, 182.90000000, 183.07000000, 177.67000000, 179.66000000, 77110.04888000, 13911578.16440160, 19461, 32665.29910000, 5894076.31556610
20191115, 150000, 179.64000000, 180.79000000, 178.60000000, 179.90000000, 22142.12667000, 3981140.91216460, 7989, 10514.94545000, 1891808.57386710
20191115, 160000, 179.89000000, 180.36000000, 177.95000000, 179.34000000, 21972.45886000, 3935044.63206190, 8170, 11354.11829000, 2033791.10822610
20191115, 170000, 179.31000000, 179.45000000, 178.80000000, 179.12000000, 7418.21194000, 1328572.55246030, 4612, 3623.36635000, 648927.63325570
20191115, 180000, 179.13000000, 179.90000000, 178.79000000, 179.89000000, 6875.01514000, 1233452.96477220, 4211, 3448.83805000, 618863.38275520
20191115, 190000, 179.89000000, 179.93000000, 179.29000000, 179.63000000, 4957.24531000, 890312.75260400, 3786, 2183.84840000, 392233.13274830
20191115, 200000, 179.61000000, 179.83000000, 179.20000000, 179.72000000, 4150.69853000, 745066.85121810, 3524, 2283.39316000, 409893.95191430
20191115, 210000, 179.72000000, 179.90000000, 179.30000000, 179.76000000, 4553.69557000, 818299.15398770, 3011, 2013.97555000, 361874.68839510
20191115, 220000, 179.77000000, 181.00000000, 179.71000000, 180.98000000, 5368.33863000, 968327.53006210, 4019, 3128.55317000, 564352.06443300
20191115, 230000, 181.00000000, 181.06000000, 179.71000000, 180.00000000, 4719.54641000, 851138.12698510, 4137, 2255.74976000, 406968.08774720
20191116, 000000, 179.99000000, 180.35000000, 179.30000000, 180.09000000, 7071.64755000, 1271945.47081830, 4594, 2798.33263000, 503409.61958140
20191116, 010000, 180.08000000, 180.93000000, 179.94000000, 180.84000000, 6144.52033000, 1108479.77725630, 4010, 2373.17390000, 428093.90533640
20191116, 020000, 180.84000000, 180.91000000, 180.07000000, 180.26000000, 4905.58911000, 885489.74321750, 3439, 2746.08506000, 495689.79815880
20191116, 030000, 180.27000000, 180.48000000, 179.75000000, 180.03000000, 4221.43348000, 760391.69971610, 3253, 1977.71686000, 356223.12280990
20191116, 040000, 180.01000000, 180.70000000, 179.97000000, 180.64000000, 6155.85511000, 1109955.12790540, 3491, 2518.31299000, 454107.40399180
20191116, 050000, 180.64000000, 180.78000000, 180.12000000, 180.60000000, 5905.38458000, 1065479.88944770, 3463, 3608.00541000, 650959.51407180
20191116, 060000, 180.61000000, 180.68000000, 180.13000000, 180.31000000, 5775.60056000, 1042527.11582390, 3744, 3002.26226000, 541995.11101780
20191116, 070000, 180.31000000, 181.90000000, 180.27000000, 181.28000000, 14109.04547000, 2556198.49202470, 5346, 8285.71263000, 1500636.72727280
20191116, 080000, 181.28000000, 181.72000000, 180.97000000, 181.39000000, 8463.39401000, 1534480.19661560, 4046, 3929.86777000, 712483.78029130
20191116, 090000, 181.39000000, 182.36000000, 181.26000000, 181.77000000, 16724.33927000, 3041715.28573140, 4929, 10183.69712000, 1852231.65624090
20191116, 100000, 181.76000000, 182.64000000, 181.01000000, 181.27000000, 9773.04404000, 1777546.39553930, 5214, 4542.41645000, 826391.64991960
20191116, 110000, 181.26000000, 181.76000000, 180.73000000, 181.65000000, 6935.17679000, 1257238.57336940, 3898, 3364.41722000, 609961.82733680
20191116, 120000, 181.65000000, 181.95000000, 180.98000000, 181.40000000, 6057.10520000, 1099214.57107590, 3382, 3717.82222000, 674670.68369910
20191116, 130000, 181.41000000, 182.26000000, 181.41000000, 181.97000000, 8568.18350000, 1557215.73186310, 3816, 3265.22267000, 593593.63781190
20191116, 140000, 181.94000000, 182.87000000, 181.51000000, 182.27000000, 15330.69067000, 2792504.33189180, 5581, 8428.20591000, 1535217.84539280
20191116, 150000, 182.27000000, 182.89000000, 182.06000000, 182.64000000, 6670.83805000, 1217179.29051970, 3588, 3090.13017000, 563873.58716030
20191116, 160000, 182.67000000, 183.13000000, 182.31000000, 182.47000000, 9544.78372000, 1743727.39036100, 3921, 3103.30858000, 567119.06577190
20191116, 170000, 182.46000000, 182.53000000, 182.15000000, 182.30000000, 3687.15208000, 672398.36312960, 2545, 2025.50121000, 369352.20389500
20191116, 180000, 182.29000000, 182.81000000, 182.22000000, 182.80000000, 3793.83423000, 692626.60418340, 2369, 2129.12460000, 388700.80321680
20191116, 190000, 182.79000000, 183.04000000, 182.24000000, 182.40000000, 4541.82286000, 829711.05252300, 2779, 2016.47737000, 368412.66102750
20191116, 200000, 182.40000000, 182.40000000, 181.94000000, 181.99000000, 3174.64265000, 578184.93492600, 2283, 1428.22202000, 260108.23124740
20191116, 210000, 182.00000000, 183.46000000, 181.89000000, 183.36000000, 7688.39913000, 1404624.94954900, 4228, 4315.02059000, 788600.72226200
20191116, 220000, 183.36000000, 183.40000000, 182.20000000, 182.29000000, 5194.23782000, 948492.07560790, 3313, 2549.80810000, 465557.11659000
20191116, 230000, 182.30000000, 182.72000000, 182.08000000, 182.37000000, 2364.80555000, 431182.95229370, 2364, 1132.64190000, 206521.55679980
20191117, 000000, 182.37000000, 183.18000000, 182.25000000, 182.83000000, 9760.81144000, 1783573.66546350, 4709, 5624.48706000, 1027678.00525120
20191117, 010000, 182.82000000, 183.00000000, 182.26000000, 182.51000000, 3481.45998000, 635571.22519180, 2391, 1687.93411000, 308122.76841540
20191117, 020000, 182.50000000, 182.68000000, 182.10000000, 182.14000000, 3090.49313000, 563443.66840740, 2248, 1573.92916000, 286943.04000670
20191117, 030000, 182.15000000, 182.21000000, 181.34000000, 181.81000000, 6855.03923000, 1245941.12641750, 3634, 3524.68238000, 640616.32443380
20191117, 040000, 181.81000000, 181.81000000, 180.77000000, 181.06000000, 7773.18394000, 1408582.60731140, 3881, 3295.04431000, 597172.62469550
20191117, 050000, 181.06000000, 181.82000000, 180.96000000, 181.77000000, 3966.83981000, 719569.24074840, 2811, 2168.22473000, 393311.14849290
20191117, 060000, 181.78000000, 181.80000000, 181.10000000, 181.23000000, 3302.67258000, 599106.28811900, 2566, 1728.13311000, 313468.39037010
20191117, 070000, 181.23000000, 181.27000000, 180.21000000, 180.77000000, 8072.00036000, 1459893.07092270, 3662, 3554.84799000, 642940.82487390
20191117, 080000, 180.79000000, 183.37000000, 180.00000000, 183.15000000, 16590.24818000, 3018010.34720300, 7516, 8508.60162000, 1548971.34858680
20191117, 090000, 183.13000000, 184.20000000, 182.87000000, 183.24000000, 15054.30043000, 2762016.96445630, 5930, 8616.66311000, 1581353.30858160
20191117, 100000, 183.23000000, 183.97000000, 182.76000000, 183.71000000, 14446.05329000, 2650155.07846400, 4566, 5673.12223000, 1040910.06870340
20191117, 110000, 183.70000000, 185.25000000, 183.53000000, 184.19000000, 25711.73549000, 4739372.47769840, 7108, 11752.29498000, 2167927.40049630
20191117, 120000, 184.18000000, 185.75000000, 184.17000000, 185.26000000, 12514.39227000, 2316193.86433010, 5037, 7101.27844000, 1314255.06156940
20191117, 130000, 185.24000000, 185.75000000, 183.97000000, 184.10000000, 12425.15489000, 2294175.88454740, 5059, 5141.87473000, 949522.82682330
20191117, 140000, 184.14000000, 184.27000000, 183.60000000, 183.96000000, 6709.51458000, 1234146.08704830, 3722, 3324.78832000, 611566.06797830
20191117, 150000, 183.96000000, 184.98000000, 183.86000000, 184.25000000, 6028.80037000, 1112119.10884640, 3421, 3516.24562000, 648621.70432460
20191117, 160000, 184.25000000, 184.82000000, 184.20000000, 184.67000000, 5117.78842000, 944709.13885980, 2899, 2744.09393000, 506493.45669360
20191117, 170000, 184.67000000, 185.60000000, 184.67000000, 184.91000000, 6693.72314000, 1239436.00169650, 3591, 4097.15343000, 758580.42481790
20191117, 180000, 184.92000000, 185.35000000, 184.91000000, 185.10000000, 3689.68701000, 683022.27022560, 2640, 2061.47976000, 381636.04547730
20191117, 190000, 185.10000000, 185.25000000, 184.66000000, 185.07000000, 4448.81835000, 823069.43716170, 2956, 1998.17960000, 369710.09266310
20191117, 200000, 185.06000000, 186.09000000, 184.17000000, 184.27000000, 10708.52366000, 1984753.43632250, 4832, 6193.38592000, 1148755.21889820
20191117, 210000, 184.26000000, 185.18000000, 184.20000000, 185.12000000, 3671.27472000, 677595.85404520, 2635, 1974.35928000, 364414.21716700
20191117, 220000, 185.13000000, 185.21000000, 184.13000000, 184.30000000, 2528.12192000, 466708.64157740, 2446, 1014.66856000, 187326.12599160
20191117, 230000, 184.31000000, 184.31000000, 183.47000000, 183.82000000, 6251.80001000, 1148803.21403700, 3493, 2688.82435000, 494173.76593010
20191118, 000000, 183.82000000, 183.95000000, 183.00000000, 183.81000000, 7722.13364000, 1416126.07590770, 4365, 3499.86776000, 641951.71481330
20191118, 010000, 183.82000000, 183.82000000, 183.06000000, 183.30000000, 5118.84744000, 938637.17785350, 2498, 2408.68995000, 441599.49917790
20191118, 020000, 183.28000000, 183.37000000, 182.23000000, 182.96000000, 11124.68663000, 2033788.54396320, 4263, 3686.74074000, 674241.06922980
20191118, 030000, 182.94000000, 183.28000000, 182.35000000, 183.07000000, 14765.81934000, 2700288.69575110, 4874, 10526.86496000, 1925631.60350020
20191118, 040000, 183.06000000, 183.50000000, 182.85000000, 183.15000000, 7523.53439000, 1377801.33655190, 4630, 3230.22318000, 591666.72899370
20191118, 050000, 183.15000000, 183.88000000, 182.99000000, 183.72000000, 4199.55056000, 770244.13410520, 3578, 2226.46561000, 408410.76365290
20191118, 060000, 183.71000000, 184.06000000, 182.70000000, 182.83000000, 8837.96640000, 1620266.82086920, 4468, 3554.73624000, 651931.58224620
20191118, 070000, 182.83000000, 183.59000000, 182.63000000, 183.31000000, 7713.58947000, 1412146.46032790, 3856, 3519.73721000, 644327.99412680
20191118, 080000, 183.30000000, 183.87000000, 182.90000000, 183.34000000, 9960.72436000, 1825570.31601420, 4280, 4535.89025000, 831233.63772910
20191118, 090000, 183.30000000, 183.36000000, 182.95000000, 183.26000000, 5324.52444000, 975055.94004250, 3806, 2455.11093000, 449615.63126060
20191118, 100000, 183.26000000, 183.26000000, 182.55000000, 182.61000000, 6123.71926000, 1120100.03609770, 3336, 3196.03504000, 584565.36776550
20191118, 110000, 182.60000000, 183.08000000, 181.85000000, 182.37000000, 13624.08514000, 2486257.32581910, 5971, 6806.02496000, 1242304.04253170
20191118, 120000, 182.37000000, 182.49000000, 181.36000000, 181.86000000, 12497.80143000, 2273927.41382820, 7167, 6228.54023000, 1133311.30693650
20191118, 130000, 181.87000000, 182.88000000, 181.57000000, 182.55000000, 7305.05045000, 1331643.63529520, 5022, 4032.44177000, 735154.34383240
20191118, 140000, 182.56000000, 182.90000000, 181.87000000, 181.96000000, 7307.78432000, 1333124.74995560, 4045, 3532.75646000, 644796.04586140
20191118, 150000, 181.98000000, 182.16000000, 180.61000000, 180.98000000, 16015.32095000, 2905680.33335420, 6787, 7428.85440000, 1348119.72016000
20191118, 160000, 181.01000000, 181.80000000, 180.90000000, 181.10000000, 6687.67114000, 1212308.07770130, 4666, 3784.69157000, 686095.00054820
20191118, 170000, 181.11000000, 181.19000000, 179.30000000, 180.03000000, 26981.99880000, 4860461.34458400, 9293, 11150.99337000, 2008267.98433090
20191118, 180000, 180.00000000, 180.17000000, 175.01000000, 178.67000000, 73561.65244000, 13052677.67923090, 21684, 28227.81923000, 5008496.77397260
20191118, 190000, 178.66000000, 179.00000000, 177.90000000, 178.81000000, 16227.01167000, 2896937.24452380, 7345, 8626.45556000, 1539960.88560310
20191118, 200000, 178.80000000, 178.81000000, 177.27000000, 178.32000000, 9143.21625000, 1626537.11171310, 5089, 4454.00307000, 792336.31125950
20191118, 210000, 178.31000000, 178.86000000, 178.02000000, 178.76000000, 6972.24355000, 1243864.84223810, 4639, 3227.10551000, 575796.67027340
20191118, 220000, 178.75000000, 178.83000000, 177.79000000, 178.69000000, 4613.84349000, 823269.94629660, 3356, 2037.00485000, 363543.45561170
20191118, 230000, 178.69000000, 178.72000000, 178.05000000, 178.20000000, 4198.46076000, 749019.03875970, 2805, 1853.66986000, 330676.94485280
20191119, 000000, 178.20000000, 178.41000000, 176.96000000, 177.28000000, 8636.73486000, 1534171.20554310, 4325, 4276.00720000, 759430.37967120
20191119, 010000, 177.28000000, 178.30000000, 177.17000000, 178.02000000, 5336.89324000, 948727.81856600, 3557, 2687.02008000, 477677.40706310
20191119, 020000, 178.01000000, 178.52000000, 177.50000000, 178.00000000, 3972.04186000, 706869.50090760, 3078, 2147.23805000, 382128.14078720
20191119, 030000, 178.01000000, 178.05000000, 176.93000000, 177.15000000, 7882.05839000, 1397698.19983700, 4261, 4083.98521000, 724095.92808670
20191119, 040000, 177.15000000, 177.38000000, 175.90000000, 177.02000000, 14237.98556000, 2514675.16667460, 6090, 5819.89152000, 1028382.04791250
20191119, 050000, 177.03000000, 177.45000000, 176.55000000, 176.77000000, 8773.03393000, 1553136.47455050, 4016, 3814.52677000, 675408.16541690
20191119, 060000, 176.77000000, 176.93000000, 175.72000000, 176.73000000, 13051.63944000, 2301619.64625000, 5867, 7506.26261000, 1323617.77504530
20191119, 070000, 176.75000000, 176.80000000, 175.34000000, 176.10000000, 13667.63049000, 2407499.63632250, 6029, 5969.73235000, 1051483.52742970
20191119, 080000, 176.09000000, 177.45000000, 176.03000000, 177.41000000, 11851.04345000, 2096401.82546260, 5418, 5974.39146000, 1056579.05566590
20191119, 090000, 177.41000000, 177.41000000, 176.55000000, 177.08000000, 5756.09016000, 1019007.63733440, 3552, 2625.12616000, 464780.77987460
20191119, 100000, 177.09000000, 177.27000000, 175.86000000, 176.34000000, 7666.14340000, 1354944.46075980, 4195, 3423.83812000, 605300.21682320
20191119, 110000, 176.34000000, 176.65000000, 173.15000000, 174.65000000, 36083.65551000, 6312301.91881620, 11688, 17446.13346000, 3051924.73862420
20191119, 120000, 174.65000000, 175.89000000, 173.30000000, 174.11000000, 28034.09516000, 4904477.76132760, 8436, 15897.98897000, 2782397.85067740
20191119, 130000, 174.11000000, 174.80000000, 173.44000000, 174.08000000, 19657.20300000, 3421563.52045790, 7363, 8466.69011000, 1474142.52947680
20191119, 140000, 174.10000000, 175.85000000, 174.09000000, 175.06000000, 15856.27853000, 2773943.98342770, 6484, 8769.20181000, 1534268.62152980
20191119, 150000, 175.05000000, 175.49000000, 174.25000000, 174.95000000, 13028.18040000, 2276047.80424260, 5419, 6874.67747000, 1201501.64403310
20191119, 160000, 174.96000000, 175.95000000, 174.09000000, 174.65000000, 11635.45475000, 2040615.29727900, 5605, 5753.81138000, 1009364.98402580
20191119, 170000, 174.69000000, 174.71000000, 172.65000000, 174.26000000, 14568.64713000, 2531714.58307010, 6942, 6750.84849000, 1173377.54894200
20191119, 180000, 174.26000000, 174.91000000, 173.81000000, 173.90000000, 6120.46619000, 1066161.54976320, 3708, 3789.74695000, 660259.00478950
20191119, 190000, 173.90000000, 174.54000000, 173.61000000, 174.18000000, 4981.81447000, 867352.99072690, 3521, 2675.07714000, 465791.56456670
20191119, 200000, 174.15000000, 174.20000000, 172.88000000, 174.09000000, 6625.01336000, 1149394.00601160, 4264, 3237.42066000, 561794.56775870
20191119, 210000, 174.08000000, 174.62000000, 173.71000000, 174.58000000, 4003.32318000, 697223.31032950, 3309, 2443.10869000, 425486.19759940
20191119, 220000, 174.58000000, 176.44000000, 174.57000000, 175.83000000, 9168.44118000, 1608984.92105030, 4945, 5053.86039000, 886998.18545280
20191119, 230000, 175.83000000, 176.32000000, 175.06000000, 175.94000000, 5292.77346000, 929573.73822290, 3752, 2611.74236000, 458742.13714400
20191120, 000000, 175.93000000, 176.00000000, 175.01000000, 175.65000000, 5223.11305000, 916791.28260160, 3635, 2550.14068000, 447663.38832460
20191120, 010000, 175.65000000, 176.95000000, 175.65000000, 176.28000000, 7977.02490000, 1406596.17946550, 4277, 4313.26373000, 760408.95607080
20191120, 020000, 176.27000000, 176.75000000, 176.18000000, 176.32000000, 9889.85927000, 1745177.03514300, 4036, 4306.08045000, 759785.62698000
20191120, 030000, 176.32000000, 176.32000000, 175.73000000, 175.76000000, 5347.28439000, 940948.23818220, 3269, 2668.68528000, 469587.71474120
20191120, 040000, 175.77000000, 176.53000000, 175.27000000, 175.47000000, 8033.98230000, 1413295.09043530, 3833, 3775.10887000, 664302.81939140
20191120, 050000, 175.50000000, 176.58000000, 174.64000000, 176.26000000, 14853.66218000, 2608962.92134160, 5845, 7718.72266000, 1356226.27380070
20191120, 060000, 176.26000000, 177.41000000, 176.26000000, 176.91000000, 16184.81777000, 2862730.55308580, 6625, 8028.34512000, 1419863.23616060
20191120, 070000, 176.91000000, 177.40000000, 176.60000000, 176.63000000, 7978.65143000, 1412111.76512350, 4305, 3801.11590000, 672698.90026080
20191120, 080000, 176.62000000, 177.10000000, 176.08000000, 176.14000000, 10224.50898000, 1804982.55100970, 4819, 4259.20580000, 751843.54792380
20191120, 090000, 176.13000000, 176.35000000, 175.20000000, 175.35000000, 9582.62135000, 1683336.99595030, 4615, 4624.26891000, 812382.52001600
20191120, 100000, 175.35000000, 175.65000000, 173.53000000, 174.39000000, 16658.73847000, 2907643.22601200, 6310, 8278.58796000, 1444866.21862770
20191120, 110000, 174.41000000, 175.30000000, 174.24000000, 174.93000000, 7969.02184000, 1394268.43977810, 4213, 3541.27413000, 619585.44435290
20191120, 120000, 174.92000000, 175.48000000, 174.50000000, 174.84000000, 6928.28345000, 1212797.51133680, 4322, 3381.63868000, 591973.84742260
20191120, 130000, 174.85000000, 175.29000000, 174.66000000, 175.13000000, 5708.47166000, 999233.09644110, 3269, 3161.71211000, 553479.11544250
20191120, 140000, 175.13000000, 177.35000000, 175.06000000, 177.04000000, 11666.82003000, 2055673.37728030, 5187, 7573.84895000, 1334753.60201920
20191120, 150000, 177.04000000, 177.28000000, 175.21000000, 176.00000000, 10097.84527000, 1777319.29770440, 5097, 4546.27072000, 800339.04699100
20191120, 160000, 175.99000000, 176.73000000, 175.70000000, 175.85000000, 7645.44208000, 1346912.50998850, 4293, 4161.08845000, 733091.35704100
20191120, 170000, 175.85000000, 176.74000000, 175.80000000, 176.58000000, 4952.60736000, 873124.62711240, 3229, 1588.86464000, 280120.36847980
20191120, 180000, 176.58000000, 177.37000000, 173.88000000, 174.44000000, 18529.30819000, 3252488.92167130, 7423, 8824.77439000, 1550273.19125890
20191120, 190000, 174.45000000, 174.73000000, 173.50000000, 174.65000000, 12618.86873000, 2197274.77055480, 5395, 6024.26038000, 1048952.98361980
20191120, 200000, 174.63000000, 174.84000000, 173.95000000, 174.70000000, 4440.37755000, 774271.14150090, 3297, 2240.47204000, 390717.00326050
20191120, 210000, 174.70000000, 175.88000000, 174.51000000, 175.31000000, 4948.92987000, 866234.03538030, 3229, 2566.64672000, 449275.80325800
20191120, 220000, 175.32000000, 175.88000000, 174.67000000, 175.08000000, 3847.56855000, 674086.19050800, 2697, 1766.24557000, 309542.18475080
20191120, 230000, 175.08000000, 175.23000000, 174.23000000, 174.72000000, 5008.12442000, 875412.43549120, 3314, 2258.03713000, 394618.18175870
20191121, 000000, 174.75000000, 174.93000000, 174.03000000, 174.72000000, 4216.20667000, 735234.21389800, 3176, 2002.87019000, 349274.32083250
20191121, 010000, 174.69000000, 175.85000000, 174.61000000, 175.74000000, 6499.87548000, 1138635.50756660, 3449, 3159.30243000, 553522.19872490
20191121, 020000, 175.73000000, 175.84000000, 174.85000000, 175.24000000, 5654.36655000, 990756.90324510, 3525, 2702.80646000, 473554.46925060
20191121, 030000, 175.25000000, 175.59000000, 174.64000000, 175.51000000, 6427.58067000, 1125719.95934580, 3187, 3491.09898000, 611494.26643620
20191121, 040000, 175.50000000, 175.51000000, 174.83000000, 175.09000000, 5642.67360000, 987978.75384330, 3107, 2620.56168000, 458778.08300610
20191121, 050000, 175.08000000, 175.17000000, 174.78000000, 175.06000000, 4132.65327000, 723226.31618890, 2705, 1904.81335000, 333323.76992060
20191121, 060000, 175.04000000, 175.08000000, 174.00000000, 174.50000000, 10244.84172000, 1787523.72221360, 4654, 4704.31547000, 821013.49617640
20191121, 070000, 174.50000000, 174.95000000, 174.00000000, 174.64000000, 8502.62388000, 1483325.51405040, 4019, 4439.19422000, 774432.36379870
20191121, 080000, 174.63000000, 174.80000000, 171.10000000, 172.05000000, 34789.02161000, 6005474.24535490, 10396, 17076.05358000, 2945904.53703010
20191121, 090000, 172.05000000, 172.60000000, 171.55000000, 171.59000000, 18028.31302000, 3103941.52118470, 7336, 8699.44656000, 1497929.33496560
20191121, 100000, 171.58000000, 171.85000000, 170.86000000, 171.19000000, 17907.84352000, 3067482.38251990, 6174, 7604.78696000, 1302923.86421970
20191121, 110000, 171.18000000, 171.19000000, 166.91000000, 168.23000000, 57430.70439000, 9688184.31553180, 15525, 24762.04731000, 4175290.74877150
20191121, 120000, 168.23000000, 169.43000000, 168.14000000, 169.27000000, 28271.65267000, 4767605.93914630, 7230, 19083.54228000, 3218082.18113720
20191121, 130000, 169.29000000, 169.33000000, 168.51000000, 168.58000000, 9827.51343000, 1660620.65530650, 4998, 4654.81522000, 786594.68698170
20191121, 140000, 168.58000000, 168.89000000, 164.11000000, 164.89000000, 39914.33666000, 6646276.78695020, 12571, 16848.58962000, 2807582.56107220
20191121, 150000, 164.92000000, 164.93000000, 157.26000000, 161.26000000, 106247.39280000, 17109829.70886220, 28207, 53261.37040000, 8579185.08710780
20191121, 160000, 161.30000000, 162.16000000, 160.00000000, 160.61000000, 24553.67156000, 3957300.45635780, 11066, 13523.32461000, 2179311.93906910
20191121, 170000, 160.60000000, 160.70000000, 158.41000000, 158.64000000, 22127.11016000, 3535167.67370160, 9483, 10694.21673000, 1708878.87603170
20191121, 180000, 158.65000000, 158.98000000, 158.30000000, 158.63000000, 14880.05567000, 2360686.04987750, 7994, 7871.49367000, 1248843.17819970
20191121, 190000, 158.64000000, 160.46000000, 158.54000000, 160.42000000, 13787.89862000, 2197873.16173670, 6430, 7482.47482000, 1193378.40633540
20191121, 200000, 160.42000000, 160.93000000, 158.32000000, 159.01000000, 14966.11984000, 2390558.29793750, 8426, 7500.86538000, 1198264.20714860
20191121, 210000, 159.00000000, 160.10000000, 158.61000000, 159.44000000, 6594.31803000, 1051421.44047150, 5336, 3309.90154000, 527809.19198520
20191121, 220000, 159.45000000, 160.81000000, 159.40000000, 160.69000000, 6731.89535000, 1079221.81641360, 4920, 3861.52034000, 618939.82669090
20191121, 230000, 160.68000000, 161.10000000, 160.03000000, 161.01000000, 6517.26075000, 1047850.88867620, 4607, 3372.95848000, 542334.90669910
20191122, 000000, 161.02000000, 162.62000000, 160.84000000, 162.62000000, 18884.89291000, 3051675.42862040, 6788, 9691.71804000, 1566258.06259660
20191122, 010000, 162.62000000, 162.79000000, 161.55000000, 161.91000000, 18153.07919000, 2943948.54119580, 6543, 8073.46745000, 1309355.30868780
20191122, 020000, 161.90000000, 162.52000000, 161.32000000, 161.60000000, 10129.95055000, 1641352.87441380, 5257, 4893.74561000, 793032.28803450
20191122, 030000, 161.60000000, 161.77000000, 159.97000000, 160.12000000, 14712.91511000, 2365380.51178260, 5115, 6121.03259000, 984238.56272120
20191122, 040000, 160.11000000, 161.17000000, 159.95000000, 160.48000000, 9356.44920000, 1501888.30461430, 4824, 4866.68893000, 781273.43111620
20191122, 050000, 160.47000000, 160.75000000, 158.30000000, 159.19000000, 14923.43273000, 2381446.83889730, 6242, 5650.95068000, 901757.88390730
20191122, 060000, 159.19000000, 159.69000000, 154.38000000, 154.97000000, 55547.87132000, 8693151.62675640, 15686, 26406.14167000, 4130889.45799200
20191122, 070000, 154.97000000, 158.36000000, 153.52000000, 157.87000000, 52186.08112000, 8124149.06557260, 16700, 27008.72995000, 4206529.54352750
20191122, 080000, 157.85000000, 162.00000000, 157.18000000, 157.47000000, 44910.38310000, 7140326.21588800, 14805, 22266.55100000, 3540190.76098750
20191122, 090000, 157.54000000, 157.61000000, 151.22000000, 155.16000000, 81040.30424000, 12519520.52375040, 26906, 36170.36927000, 5590580.03949340
20191122, 100000, 155.16000000, 155.18000000, 145.11000000, 148.00000000, 150962.75022000, 22580576.94506060, 34816, 64612.08707000, 9668632.11609660
20191122, 110000, 147.95000000, 150.67000000, 147.85000000, 148.87000000, 47835.67247000, 7139176.04994610, 18766, 24606.62867000, 3671278.32943470
20191122, 120000, 148.87000000, 150.03000000, 148.10000000, 149.86000000, 23776.69611000, 3547448.27950810, 11637, 12885.72473000, 1922324.20811280
20191122, 130000, 149.84000000, 149.84000000, 143.11000000, 144.78000000, 60100.30289000, 8771959.38041530, 18426, 24373.24454000, 3559918.86786820
20191122, 140000, 144.78000000, 145.18000000, 138.00000000, 144.66000000, 116664.32533000, 16588639.61775590, 31423, 52938.92447000, 7538782.18224740
20191122, 150000, 144.68000000, 148.69000000, 144.65000000, 148.06000000, 55540.34841000, 8144593.78121060, 19617, 27170.15051000, 3984116.13309010
20191122, 160000, 148.06000000, 150.32000000, 146.30000000, 147.43000000, 57558.29718000, 8542088.03107090, 17890, 27453.39751000, 4080081.07873870
20191122, 170000, 147.41000000, 148.89000000, 146.97000000, 148.36000000, 32697.81537000, 4842259.94438160, 11214, 16681.84418000, 2470785.56513680
20191122, 180000, 148.38000000, 150.56000000, 147.71000000, 150.34000000, 14932.77790000, 2222716.31967970, 6716, 8232.72593000, 1225766.39859930
20191122, 190000, 150.39000000, 153.27000000, 149.93000000, 152.62000000, 34281.24131000, 5182921.68238880, 14249, 17344.63003000, 2622823.78525770
20191122, 200000, 152.63000000, 154.74000000, 151.37000000, 152.35000000, 24446.95932000, 3747581.37572840, 10751, 13078.11520000, 2006133.64287710
20191122, 210000, 152.34000000, 153.54000000, 151.81000000, 152.85000000, 9645.43915000, 1471877.67437350, 4848, 4270.60590000, 651713.38306950
20191122, 220000, 152.83000000, 153.43000000, 148.57000000, 149.17000000, 13091.73069000, 1977705.37056980, 7529, 5977.35800000, 904244.09986730
20191122, 230000, 149.17000000, 150.26000000, 147.61000000, 149.56000000, 16597.52212000, 2472940.18081200, 7419, 9741.46270000, 1451528.98530280
20191123, 000000, 149.55000000, 149.93000000, 146.11000000, 148.30000000, 27242.20529000, 4019880.51184930, 12739, 13790.16918000, 2034879.45268750
20191123, 010000, 148.34000000, 149.53000000, 147.09000000, 148.78000000, 11530.85443000, 1712005.25415860, 7553, 6165.69495000, 915404.76986460
20191123, 020000, 148.83000000, 150.29000000, 148.75000000, 149.96000000, 11486.99408000, 1719241.68340570, 6707, 5826.67928000, 871981.59336520
20191123, 030000, 149.96000000, 151.99000000, 149.87000000, 151.52000000, 17384.07185000, 2623877.82930380, 8744, 8069.75630000, 1217753.82795180
20191123, 040000, 151.52000000, 152.16000000, 149.42000000, 149.44000000, 16498.94931000, 2483648.44900540, 7373, 8311.40320000, 1250830.96758050
20191123, 050000, 149.42000000, 150.95000000, 148.92000000, 150.59000000, 13774.74662000, 2063978.45911900, 6695, 7343.23944000, 1100326.21397140
20191123, 060000, 150.59000000, 151.33000000, 149.98000000, 150.64000000, 11269.19204000, 1697093.25642660, 5989, 5908.04723000, 889670.67391270
20191123, 070000, 150.59000000, 151.61000000, 149.57000000, 150.01000000, 13930.25636000, 2096826.89674260, 6791, 7450.31917000, 1121733.38654900
20191123, 080000, 150.00000000, 150.94000000, 147.97000000, 148.84000000, 16221.64945000, 2424868.99652920, 7659, 7160.93936000, 1069202.86857920
20191123, 090000, 148.77000000, 148.88000000, 146.60000000, 147.87000000, 24007.19738000, 3543485.81342490, 10049, 11715.53778000, 1729906.01686620
20191123, 100000, 147.85000000, 149.78000000, 146.99000000, 148.82000000, 14341.79187000, 2129335.17544060, 7510, 6814.34604000, 1011883.20939860
20191123, 110000, 148.84000000, 149.99000000, 148.25000000, 148.91000000, 12274.08264000, 1828982.62548550, 7138, 6174.84503000, 920220.59138000
20191123, 120000, 148.91000000, 149.49000000, 148.00000000, 148.24000000, 12701.54302000, 1890781.54333710, 7292, 5772.76826000, 859405.68605730
20191123, 130000, 148.25000000, 149.37000000, 148.20000000, 149.00000000, 8296.99049000, 1235279.93040850, 5180, 4305.43104000, 640937.11566750
20191123, 140000, 149.00000000, 151.94000000, 148.88000000, 150.94000000, 24356.87041000, 3666731.69243740, 10211, 13556.06116000, 2041278.13324950
20191123, 150000, 150.92000000, 153.08000000, 150.33000000, 152.07000000, 26278.84330000, 3983184.09263620, 9921, 14197.87015000, 2150987.90073110
20191123, 160000, 152.07000000, 154.33000000, 151.39000000, 153.35000000, 28005.71616000, 4286137.83517890, 11914, 14504.14975000, 2220190.07342190
20191123, 170000, 153.35000000, 154.01000000, 151.40000000, 152.00000000, 31008.02587000, 4734194.56201940, 10201, 17162.02230000, 2621305.50499820
20191123, 180000, 152.00000000, 152.96000000, 151.41000000, 152.42000000, 13365.80788000, 2031097.05759430, 6613, 7020.28116000, 1066606.74891460
20191123, 190000, 152.42000000, 153.00000000, 151.37000000, 151.58000000, 7993.75247000, 1218406.46988720, 4727, 3785.51621000, 577220.96399410
20191123, 200000, 151.58000000, 151.79000000, 150.72000000, 150.97000000, 8442.32221000, 1276157.79676700, 5116, 4183.65456000, 632452.94842720
20191123, 210000, 150.96000000, 151.08000000, 150.03000000, 151.03000000, 4772.17253000, 718231.93259640, 3795, 2285.31061000, 344021.97269740
20191123, 220000, 151.02000000, 152.94000000, 150.91000000, 151.81000000, 8289.60953000, 1260938.37914750, 4361, 4288.10721000, 651746.51557580
20191123, 230000, 151.81000000, 152.71000000, 151.65000000, 151.84000000, 6247.45441000, 950791.32114130, 3538, 2407.94119000, 366567.54111190
20191124, 000000, 151.84000000, 152.86000000, 150.22000000, 150.76000000, 12260.65577000, 1854945.44427820, 6589, 5371.99628000, 813222.48049790
20191124, 010000, 150.76000000, 151.23000000, 150.21000000, 150.92000000, 4063.94327000, 612907.29873790, 3751, 1616.83554000, 243899.95907150
20191124, 020000, 150.93000000, 151.71000000, 150.40000000, 150.50000000, 5166.41376000, 779804.71856190, 3820, 2672.95172000, 403303.29907330
20191124, 030000, 150.50000000, 150.51000000, 149.40000000, 149.74000000, 11430.01207000, 1713044.67970650, 5340, 5597.88772000, 838839.74018620
20191124, 040000, 149.74000000, 149.97000000, 148.64000000, 149.25000000, 12708.66175000, 1896314.57797780, 4938, 6171.05519000, 920677.51972700
20191124, 050000, 149.24000000, 150.05000000, 149.00000000, 149.33000000, 6465.41748000, 966527.46955590, 4426, 2807.63659000, 419983.55175430
20191124, 060000, 149.35000000, 150.74000000, 149.32000000, 149.78000000, 7373.96577000, 1106826.52975930, 5546, 3263.69743000, 489955.67124010
20191124, 070000, 149.78000000, 150.22000000, 149.28000000, 149.34000000, 6358.09097000, 952554.55321550, 4611, 2959.60367000, 443419.75677660
20191124, 080000, 149.34000000, 150.55000000, 149.21000000, 150.02000000, 5888.41907000, 882616.59698100, 3686, 2989.81311000, 448150.55299440
20191124, 090000, 150.02000000, 151.20000000, 149.74000000, 150.89000000, 8667.68914000, 1304679.90908580, 4982, 4086.97993000, 615212.60198470
20191124, 100000, 150.89000000, 151.17000000, 148.80000000, 149.01000000, 17825.20691000, 2666307.12846240, 6847, 7733.40237000, 1156551.48556730
20191124, 110000, 149.00000000, 150.58000000, 148.78000000, 149.99000000, 12759.73662000, 1911961.33785710, 6057, 6923.50883000, 1037470.06868140
20191124, 120000, 149.99000000, 150.00000000, 148.80000000, 149.29000000, 7258.79379000, 1083810.20772570, 4808, 3059.47478000, 456898.53162250
20191124, 130000, 149.30000000, 149.31000000, 148.14000000, 148.31000000, 9667.43045000, 1436783.90960490, 5325, 4174.52254000, 620387.45203120
20191124, 140000, 148.32000000, 148.57000000, 144.22000000, 146.21000000, 40392.88526000, 5913421.55651820, 13183, 18922.57098000, 2771003.56860040
20191124, 150000, 146.25000000, 146.86000000, 142.69000000, 143.54000000, 32088.64258000, 4660181.86516680, 12166, 14668.20296000, 2132042.12789100
20191124, 160000, 143.53000000, 145.44000000, 141.25000000, 144.66000000, 53920.91108000, 7735542.00389420, 17418, 28939.40265000, 4154780.40108540
20191124, 170000, 144.66000000, 145.38000000, 143.71000000, 144.89000000, 17463.83330000, 2529031.17964380, 7959, 8583.51942000, 1243273.31792750
20191124, 180000, 144.84000000, 145.58000000, 144.23000000, 144.64000000, 10643.05464000, 1540850.94341570, 4859, 5986.65149000, 866725.24691770
20191124, 190000, 144.67000000, 144.92000000, 143.70000000, 143.91000000, 7920.79863000, 1142643.94550510, 4837, 3382.16795000, 488084.31404210
20191124, 200000, 143.93000000, 144.90000000, 142.73000000, 144.28000000, 10210.46518000, 1467434.55363600, 5977, 4786.27194000, 687818.84768340
20191124, 210000, 144.29000000, 144.85000000, 143.58000000, 143.77000000, 6816.47513000, 984224.73094900, 3958, 3841.84825000, 554871.23398560
20191124, 220000, 143.78000000, 144.43000000, 142.95000000, 144.03000000, 5540.24559000, 795801.08055980, 4357, 2905.23282000, 417222.47727820
20191124, 230000, 144.05000000, 144.17000000, 138.62000000, 139.96000000, 39427.46737000, 5565488.95694070, 13334, 18276.39009000, 2582777.90019500
20191125, 000000, 139.99000000, 140.91000000, 138.01000000, 140.26000000, 48699.18340000, 6788060.71463180, 15958, 24215.62046000, 3376109.26317570
20191125, 010000, 140.26000000, 142.37000000, 134.85000000, 137.62000000, 63279.35635000, 8748500.89345500, 16944, 26262.96518000, 3640191.46607530
20191125, 040000, 137.61000000, 137.64000000, 131.45000000, 134.31000000, 37617.85851000, 5075665.38760450, 10479, 16058.51354000, 2169504.03163020
20191125, 050000, 134.35000000, 134.86000000, 131.50000000, 132.15000000, 62046.41140000, 8253393.32430730, 17888, 31213.78599000, 4149468.08668920
20191125, 060000, 132.16000000, 135.20000000, 131.99000000, 134.48000000, 44717.97882000, 5972749.66161410, 14687, 23131.25209000, 3092083.60368990
20191125, 070000, 134.51000000, 136.06000000, 134.28000000, 135.26000000, 24393.38287000, 3294088.88376660, 10158, 12713.48275000, 1716401.77228850
20191125, 080000, 135.26000000, 136.40000000, 134.28000000, 135.43000000, 21091.69551000, 2847701.18324180, 9179, 9579.19449000, 1293502.36262320
20191125, 090000, 135.44000000, 138.70000000, 135.10000000, 137.37000000, 23280.95781000, 3183090.92824050, 10428, 11229.73905000, 1535354.83961930
20191125, 100000, 137.37000000, 145.88000000, 136.79000000, 143.69000000, 40243.91515000, 5652831.48626300, 13478, 22537.11585000, 3166693.42327580
20191125, 110000, 143.69000000, 147.00000000, 140.65000000, 142.51000000, 71182.59807000, 10201252.08165610, 22585, 33470.67439000, 4797213.18970570
20191125, 120000, 142.46000000, 148.24000000, 142.19000000, 147.50000000, 71168.76952000, 10383064.75142880, 19214, 34195.06869000, 4986592.87294790
20191125, 130000, 147.41000000, 149.98000000, 145.21000000, 146.17000000, 56564.23443000, 8352101.74546640, 15146, 28427.75989000, 4199747.00060310
20191125, 140000, 146.13000000, 149.14000000, 146.09000000, 147.58000000, 32595.94699000, 4806442.39756120, 8439, 17793.21959000, 2624628.07620660
20191125, 150000, 147.58000000, 150.29000000, 147.49000000, 149.59000000, 39667.41984000, 5904253.09797880, 10418, 22014.19020000, 3277759.69121430
20191125, 160000, 149.66000000, 151.50000000, 147.90000000, 148.24000000, 32991.22755000, 4933104.76974960, 9823, 15761.55967000, 2356960.86969910
20191125, 170000, 148.24000000, 148.88000000, 146.38000000, 148.23000000, 23510.67356000, 3467604.95931920, 6938, 11759.35224000, 1733897.95710560
20191125, 180000, 148.26000000, 149.37000000, 148.20000000, 149.04000000, 7995.07934000, 1190378.92000820, 4089, 4352.22889000, 647962.60931130
20191125, 190000, 149.00000000, 149.22000000, 146.39000000, 146.85000000, 11532.17523000, 1701409.15388680, 4715, 5851.04285000, 862994.65057340
20191125, 200000, 146.86000000, 147.80000000, 144.88000000, 146.58000000, 13769.01155000, 2009747.43463000, 5229, 6212.90521000, 907470.58759520
20191125, 210000, 146.59000000, 148.10000000, 145.69000000, 147.54000000, 8435.67420000, 1239082.04435490, 4162, 4471.64862000, 656935.93525080
20191125, 220000, 147.58000000, 147.97000000, 146.76000000, 146.79000000, 4372.89011000, 643698.02337510, 3046, 2267.36298000, 333807.65574800
20191125, 230000, 146.79000000, 147.34000000, 145.52000000, 145.69000000, 10518.97282000, 1538569.49462540, 5646, 5579.10116000, 815910.67420170
20191126, 000000, 145.81000000, 146.80000000, 144.06000000, 145.83000000, 19641.05089000, 2850977.03781940, 6947, 8166.70747000, 1185931.30550580
20191126, 010000, 145.83000000, 147.48000000, 145.00000000, 146.92000000, 15710.84059000, 2294960.66793890, 5612, 8136.28399000, 1188387.58984110
20191126, 020000, 146.93000000, 148.32000000, 146.62000000, 147.08000000, 14429.36305000, 2126771.71308560, 6083, 6487.66498000, 956400.47409250
20191126, 030000, 147.01000000, 149.97000000, 146.63000000, 149.47000000, 18086.16827000, 2682274.71473520, 6887, 9821.68191000, 1456661.11978790
20191126, 040000, 149.47000000, 149.49000000, 147.78000000, 147.91000000, 10007.64078000, 1485871.22996140, 4827, 4743.07529000, 704134.65809660
20191126, 050000, 147.91000000, 149.85000000, 147.85000000, 148.53000000, 13908.30883000, 2069390.07604280, 5545, 6569.90696000, 977432.63932810
20191126, 060000, 148.50000000, 149.60000000, 147.21000000, 147.22000000, 30335.30063000, 4510774.33325240, 8408, 13460.91157000, 2000730.06416990
20191126, 070000, 147.22000000, 147.79000000, 145.58000000, 146.84000000, 26360.98646000, 3866745.11869760, 7173, 13835.85100000, 2031034.27615400
20191126, 080000, 146.83000000, 147.96000000, 145.93000000, 146.53000000, 14915.58783000, 2190144.05246060, 6171, 6857.96655000, 1007078.97587810
20191126, 090000, 146.55000000, 147.40000000, 145.76000000, 146.78000000, 10586.78583000, 1551759.99216780, 4830, 5066.84524000, 743253.60747360
20191126, 100000, 146.77000000, 147.25000000, 146.41000000, 146.76000000, 8526.91627000, 1252104.68170250, 4090, 4758.58046000, 698930.06378660
20191126, 110000, 146.75000000, 146.80000000, 143.37000000, 146.07000000, 31912.93456000, 4635836.82795310, 9022, 15413.35163000, 2239628.59244950
20191126, 120000, 146.03000000, 146.98000000, 145.00000000, 145.57000000, 22863.67973000, 3334804.82072400, 6636, 11996.33789000, 1750219.06917560
20191126, 130000, 145.57000000, 145.60000000, 143.47000000, 144.19000000, 17805.01004000, 2573425.33628610, 6608, 8030.20950000, 1161217.31463740
20191126, 140000, 144.16000000, 145.62000000, 143.59000000, 144.71000000, 12693.06088000, 1838659.05381730, 6063, 6253.59299000, 905959.15462290
20191126, 150000, 144.71000000, 146.14000000, 144.38000000, 145.73000000, 11362.12126000, 1650283.16159430, 4797, 5959.54205000, 865914.70431340
20191126, 160000, 145.75000000, 146.44000000, 145.04000000, 145.96000000, 10806.29733000, 1575859.93711180, 4838, 4826.49445000, 704043.37356810
20191126, 170000, 145.96000000, 146.10000000, 144.50000000, 145.03000000, 9236.17972000, 1339101.14014820, 4114, 4531.31868000, 657057.88045860
20191126, 180000, 145.04000000, 145.29000000, 143.86000000, 145.10000000, 9604.23361000, 1387945.34169590, 4156, 4869.80467000, 703889.55945690
20191126, 190000, 145.10000000, 145.59000000, 144.59000000, 144.99000000, 4776.86229000, 692774.62160970, 2764, 2284.15780000, 331219.31048870
20191126, 200000, 144.99000000, 147.00000000, 144.99000000, 146.50000000, 7770.92208000, 1134260.49742270, 3750, 4375.83012000, 639011.25980260
20191126, 210000, 146.52000000, 148.72000000, 146.52000000, 147.85000000, 18939.05529000, 2798282.56774820, 6065, 10016.43797000, 1480028.94715750
20191126, 220000, 147.85000000, 148.15000000, 147.31000000, 147.82000000, 6691.19594000, 988494.72680400, 3309, 2620.39001000, 387161.17253600
20191126, 230000, 147.81000000, 148.23000000, 147.00000000, 147.47000000, 7052.54082000, 1041903.38851140, 3512, 3588.06053000, 530169.10522120
20191127, 000000, 147.47000000, 147.87000000, 146.50000000, 147.85000000, 7858.66725000, 1157248.10774360, 4132, 3665.42685000, 539738.91721610
20191127, 010000, 147.87000000, 148.53000000, 147.13000000, 147.94000000, 7552.94341000, 1116567.67498120, 4198, 4495.50195000, 664584.62219340
20191127, 020000, 147.95000000, 148.41000000, 147.15000000, 147.52000000, 14813.64039000, 2189406.68893500, 4504, 5744.50652000, 849079.50928120
20191127, 030000, 147.53000000, 147.70000000, 144.83000000, 145.23000000, 26481.49037000, 3868623.76514500, 10469, 9655.43696000, 1410772.62409290
20191127, 040000, 145.22000000, 146.00000000, 143.50000000, 145.22000000, 28530.05986000, 4129299.36076260, 11438, 14999.30853000, 2171476.21665210
20191127, 050000, 145.19000000, 145.81000000, 144.52000000, 145.20000000, 15895.84810000, 2306826.29730050, 6242, 7279.39511000, 1056740.32371380
20191127, 060000, 145.19000000, 147.03000000, 144.51000000, 146.97000000, 14091.12412000, 2054079.19234070, 5315, 8493.42661000, 1239141.59824530
20191127, 070000, 146.99000000, 147.80000000, 145.81000000, 146.28000000, 20446.38639000, 2997975.84769080, 6357, 9925.34271000, 1455362.70464570
20191127, 080000, 146.28000000, 146.89000000, 144.98000000, 145.01000000, 11989.25169000, 1750991.37935440, 5600, 6557.39738000, 957930.73387660
20191127, 090000, 145.04000000, 145.18000000, 140.84000000, 142.06000000, 66599.62740000, 9488773.48853780, 15059, 31339.12660000, 4465044.06135450
20191127, 100000, 142.05000000, 143.12000000, 141.00000000, 142.72000000, 27630.15076000, 3928810.87662990, 8651, 13561.82434000, 1928055.87253380
20191127, 110000, 142.72000000, 147.00000000, 142.63000000, 146.50000000, 49871.96301000, 7223106.55104120, 14202, 24967.92001000, 3618765.05591680
20191127, 120000, 146.49000000, 149.37000000, 145.93000000, 147.40000000, 45847.08864000, 6781500.43459370, 12747, 25401.25216000, 3756769.61401310
20191127, 130000, 147.39000000, 148.53000000, 147.32000000, 148.29000000, 14674.53408000, 2172271.21824860, 6196, 8376.39555000, 1239870.35849130
20191127, 140000, 148.26000000, 148.67000000, 146.93000000, 147.67000000, 13738.01645000, 2027879.20269250, 5928, 6444.58989000, 951585.54542390
20191127, 150000, 147.67000000, 151.62000000, 147.35000000, 150.65000000, 31628.45021000, 4734940.58285290, 9668, 19795.40924000, 2962821.52844210
20191127, 160000, 150.67000000, 153.87000000, 148.30000000, 152.86000000, 41449.66642000, 6258120.16590570, 13696, 21627.05992000, 3266985.75874590
20191127, 170000, 152.88000000, 155.00000000, 152.08000000, 153.62000000, 51356.14797000, 7888562.01638320, 13595, 28376.88423000, 4359451.78310660
20191127, 180000, 153.64000000, 155.49000000, 153.00000000, 153.06000000, 25296.85307000, 3898127.25683700, 8468, 14477.53328000, 2231348.53901720
20191127, 190000, 153.00000000, 154.40000000, 153.00000000, 153.86000000, 14288.49363000, 2199751.71495220, 5467, 8797.62560000, 1354526.10438930
20191127, 200000, 153.86000000, 155.54000000, 152.84000000, 153.15000000, 13513.70132000, 2084301.25511680, 6606, 6752.18211000, 1041735.55251650
20191127, 210000, 153.08000000, 153.63000000, 152.01000000, 153.35000000, 10888.76234000, 1663657.34944830, 5102, 5187.87760000, 792910.64080080
20191127, 220000, 153.35000000, 153.98000000, 152.61000000, 152.61000000, 5348.02712000, 820559.45567000, 4618, 2270.91803000, 348634.37677710
20191127, 230000, 152.61000000, 153.33000000, 152.26000000, 152.62000000, 5005.53440000, 764618.17172600, 4067, 2475.54950000, 378098.84160420
20191128, 000000, 152.61000000, 154.55000000, 152.56000000, 154.44000000, 8553.57197000, 1314988.30250490, 5317, 4449.94800000, 684410.83973090
20191128, 010000, 154.41000000, 154.41000000, 152.71000000, 152.86000000, 9722.73683000, 1493414.49277850, 5096, 5326.19825000, 817952.31780940
20191128, 020000, 152.86000000, 153.22000000, 152.06000000, 152.61000000, 10022.06097000, 1530776.58076090, 4893, 5973.43461000, 912582.83108260
20191128, 030000, 152.64000000, 153.00000000, 152.05000000, 152.13000000, 8550.55809000, 1303920.65948540, 4451, 4608.06121000, 702579.98698650
20191128, 040000, 152.11000000, 152.72000000, 151.42000000, 151.62000000, 10869.80892000, 1652647.56849450, 4869, 5724.45885000, 870734.70285500
20191128, 050000, 151.63000000, 152.00000000, 150.42000000, 151.39000000, 24604.16466000, 3719029.40370030, 6879, 14788.62223000, 2236017.13082830
20191128, 060000, 151.40000000, 153.30000000, 150.83000000, 152.39000000, 16558.87671000, 2519274.01024650, 5441, 8673.00025000, 1319963.17065030
20191128, 070000, 152.39000000, 152.98000000, 151.74000000, 152.21000000, 9779.08297000, 1490023.34308770, 4460, 5249.78466000, 799906.11430280
20191128, 080000, 152.23000000, 153.00000000, 152.03000000, 152.89000000, 20137.27914000, 3070916.13722970, 5245, 6461.89971000, 985537.20638860
20191128, 090000, 152.89000000, 153.04000000, 151.53000000, 152.29000000, 18846.06979000, 2868978.31639550, 6177, 9975.44741000, 1518625.20408610
20191128, 100000, 152.30000000, 152.31000000, 149.82000000, 151.13000000, 29357.23936000, 4428943.75483010, 7332, 15150.08058000, 2285327.10876040
20191128, 110000, 151.11000000, 151.81000000, 150.77000000, 151.57000000, 9538.34518000, 1442086.85823880, 4660, 4435.97033000, 670806.23116220
20191128, 120000, 151.59000000, 151.60000000, 150.19000000, 150.79000000, 8435.91551000, 1271995.28952500, 4799, 3814.08585000, 574984.71942590
20191128, 130000, 150.77000000, 151.41000000, 150.45000000, 151.02000000, 11315.29199000, 1707564.22648410, 4288, 6984.19242000, 1053732.04167260
20191128, 140000, 151.03000000, 151.25000000, 150.41000000, 150.89000000, 6933.90227000, 1045638.67398320, 4383, 3479.45006000, 524787.47329230
20191128, 150000, 150.89000000, 154.63000000, 150.75000000, 153.99000000, 32527.39597000, 4982499.83147610, 9252, 17081.74764000, 2616010.13825670
20191128, 160000, 153.97000000, 154.02000000, 152.79000000, 153.84000000, 16824.95914000, 2582913.76655030, 6843, 8237.50591000, 1264472.15750860
20191128, 170000, 153.83000000, 153.97000000, 153.15000000, 153.52000000, 5385.28789000, 826353.94088320, 3383, 2390.75080000, 366793.45941300
20191128, 180000, 153.50000000, 154.17000000, 153.27000000, 153.34000000, 5755.25411000, 884429.24665670, 3594, 2651.27751000, 407444.35765370
20191128, 190000, 153.34000000, 154.22000000, 153.27000000, 153.69000000, 5918.28565000, 910152.95847310, 3410, 3271.79013000, 503157.11085560
20191128, 200000, 153.69000000, 154.23000000, 152.06000000, 152.06000000, 11034.16930000, 1687680.45459970, 4803, 4536.51941000, 693952.40901620
20191128, 210000, 152.06000000, 152.52000000, 151.33000000, 151.90000000, 10761.80048000, 1634958.51894210, 4210, 4642.73193000, 705066.71965560
20191128, 220000, 151.89000000, 152.59000000, 150.03000000, 150.22000000, 10584.23538000, 1597526.07452040, 5106, 3959.82141000, 597806.68757360
20191128, 230000, 150.21000000, 151.00000000, 149.09000000, 150.72000000, 15698.27098000, 2357508.21071520, 5682, 6970.22416000, 1047281.69041940
20191129, 000000, 150.69000000, 153.13000000, 150.23000000, 152.26000000, 23158.56952000, 3517124.89590350, 6704, 12171.52689000, 1847382.98395930
20191129, 010000, 152.26000000, 152.84000000, 151.61000000, 152.05000000, 7803.49915000, 1188061.56500070, 3844, 3985.24025000, 606623.70969690
20191129, 020000, 152.05000000, 152.31000000, 151.64000000, 151.80000000, 5166.32633000, 784930.50164200, 3229, 2806.82112000, 426378.65403240
20191129, 030000, 151.78000000, 152.89000000, 151.67000000, 152.53000000, 6838.99161000, 1042260.53554100, 4018, 3301.13967000, 503170.50703390
20191129, 040000, 152.42000000, 152.76000000, 151.86000000, 152.15000000, 5689.45968000, 865660.47987450, 3138, 2775.11343000, 422233.08965290
20191129, 050000, 152.15000000, 152.28000000, 151.13000000, 151.68000000, 5790.68421000, 877689.13238870, 3526, 2483.01718000, 376493.15027550
20191129, 060000, 151.69000000, 152.00000000, 151.50000000, 151.97000000, 5181.59513000, 786722.45369810, 3082, 3020.25199000, 458636.58566740
20191129, 070000, 151.97000000, 153.10000000, 151.62000000, 152.72000000, 12125.00878000, 1844973.99102780, 5802, 7907.60203000, 1203175.82768530
20191129, 080000, 152.77000000, 153.50000000, 152.26000000, 152.37000000, 8799.03875000, 1345397.28992120, 4487, 4455.34214000, 681263.72314920
20191129, 090000, 152.37000000, 155.57000000, 152.31000000, 154.62000000, 24231.72447000, 3737784.68981310, 7532, 12617.98648000, 1945869.89306000
20191129, 100000, 154.62000000, 155.22000000, 153.69000000, 154.17000000, 12975.31781000, 2004605.39035540, 5587, 5856.94051000, 905255.32638300
20191129, 110000, 154.14000000, 154.81000000, 153.55000000, 153.58000000, 10542.42454000, 1625187.67571090, 4816, 5273.36663000, 813450.07115120
20191129, 120000, 153.58000000, 155.20000000, 151.01000000, 154.64000000, 27430.34519000, 4210891.50688590, 9450, 13772.50345000, 2116784.08033010
20191129, 130000, 154.65000000, 156.56000000, 154.10000000, 156.02000000, 25762.51439000, 4006137.03008000, 8971, 13786.43850000, 2145082.52435500
20191129, 140000, 156.04000000, 156.98000000, 155.52000000, 156.26000000, 21355.90050000, 3336126.36361520, 7790, 12199.41434000, 1906026.49247360
20191129, 150000, 156.26000000, 157.26000000, 155.68000000, 156.86000000, 19240.34668000, 3009011.25672800, 6895, 11650.68604000, 1822991.95372520
20191129, 160000, 156.86000000, 157.60000000, 154.61000000, 154.89000000, 29455.21563000, 4588090.35082390, 8157, 13137.45780000, 2047249.43326700
20191129, 170000, 154.89000000, 155.58000000, 154.60000000, 154.89000000, 9022.34390000, 1398875.45598520, 4843, 5267.97847000, 816784.28049330
20191129, 180000, 154.90000000, 155.20000000, 154.50000000, 154.64000000, 7439.69692000, 1151836.77575660, 3212, 2671.11915000, 413693.84868760
20191129, 190000, 154.67000000, 154.91000000, 154.00000000, 154.24000000, 10409.35795000, 1606428.30181290, 4234, 4839.12705000, 747003.33677680
20191129, 200000, 154.20000000, 155.16000000, 154.00000000, 154.12000000, 8391.26827000, 1295995.43019210, 4166, 5391.17438000, 832502.90370760
20191129, 210000, 154.14000000, 154.30000000, 152.19000000, 152.33000000, 19695.09609000, 3016587.01847650, 6186, 10683.67597000, 1636275.46590940
20191129, 220000, 152.34000000, 153.61000000, 152.32000000, 153.61000000, 6828.17933000, 1044144.41775060, 3854, 4006.77231000, 612677.79776110
20191129, 230000, 153.60000000, 154.86000000, 152.89000000, 154.57000000, 15379.35075000, 2364796.61196350, 6251, 7751.50521000, 1192245.84498310
20191130, 000000, 154.54000000, 155.25000000, 154.02000000, 154.61000000, 7113.53084000, 1099373.93996890, 3874, 3480.44571000, 538063.08010510
20191130, 010000, 154.59000000, 155.00000000, 154.06000000, 154.24000000, 4163.82122000, 643719.36258110, 2808, 1931.25886000, 298629.90785080
20191130, 020000, 154.24000000, 154.26000000, 153.55000000, 153.75000000, 5831.52779000, 897670.39363290, 3154, 2790.89695000, 429580.70388100
20191130, 030000, 153.75000000, 153.98000000, 153.28000000, 153.97000000, 6387.88952000, 981362.19246340, 3214, 3918.15684000, 601877.66539350
20191130, 040000, 153.97000000, 153.97000000, 152.98000000, 153.46000000, 7443.78668000, 1141184.53701640, 3551, 4502.48041000, 690184.74568880
20191130, 050000, 153.49000000, 154.15000000, 153.37000000, 153.97000000, 9619.24500000, 1479819.58750320, 3837, 6773.54416000, 1042138.82015870
20191130, 060000, 153.98000000, 154.10000000, 153.70000000, 154.09000000, 4948.87906000, 761772.14736040, 2752, 2712.56939000, 417558.56045910
20191130, 070000, 154.06000000, 154.90000000, 153.80000000, 154.82000000, 7859.82352000, 1213517.93033920, 3507, 5259.99299000, 812105.98242160
20191130, 080000, 154.81000000, 154.83000000, 154.02000000, 154.11000000, 7444.98713000, 1150119.35127140, 3328, 3467.97419000, 535895.15561390
20191130, 090000, 154.11000000, 154.22000000, 153.01000000, 153.55000000, 8093.88995000, 1243712.11962830, 4680, 4168.57801000, 640570.96255710
20191130, 100000, 153.55000000, 154.70000000, 152.60000000, 153.77000000, 21569.64435000, 3311886.26547220, 6841, 9251.07950000, 1420874.79168880
20191130, 110000, 153.80000000, 153.81000000, 152.70000000, 152.77000000, 12032.39001000, 1842477.88854190, 4814, 6293.80830000, 963878.36996400
20191130, 120000, 152.77000000, 153.68000000, 152.53000000, 153.28000000, 8383.66411000, 1284732.51487650, 3688, 4151.85651000, 636148.15852840
20191130, 130000, 153.27000000, 153.49000000, 152.30000000, 152.53000000, 8242.82560000, 1261115.53934800, 4185, 3964.11050000, 606664.24562960
20191130, 140000, 152.54000000, 152.91000000, 150.51000000, 151.61000000, 26040.02586000, 3947341.79689310, 8283, 10908.50676000, 1653529.84707350
20191130, 150000, 151.57000000, 152.39000000, 150.75000000, 151.56000000, 14574.64258000, 2210064.58237230, 4698, 7322.84844000, 1110820.27323890
20191130, 160000, 151.54000000, 152.60000000, 150.81000000, 152.21000000, 12312.29234000, 1870989.00913070, 4574, 6465.50259000, 982638.14390770
20191130, 170000, 152.17000000, 152.20000000, 149.76000000, 150.72000000, 15242.55742000, 2300478.04266660, 5023, 6190.22835000, 934016.22533620
20191130, 180000, 150.72000000, 151.30000000, 149.70000000, 150.20000000, 8840.72936000, 1330462.33964710, 4271, 4308.06187000, 648242.12973280
20191130, 190000, 150.20000000, 151.28000000, 150.19000000, 150.56000000, 7089.78267000, 1068585.93861690, 3594, 4336.56449000, 653714.61701660
20191130, 200000, 150.56000000, 150.98000000, 150.16000000, 150.90000000, 5258.64794000, 791849.79555720, 2929, 2382.95866000, 358866.43012840
20191130, 210000, 150.91000000, 151.87000000, 150.78000000, 151.85000000, 6499.34765000, 983412.91423160, 2965, 4123.82684000, 624055.79138220
20191130, 220000, 151.84000000, 152.29000000, 151.38000000, 151.42000000, 5937.49448000, 901656.94937130, 3112, 3001.22694000, 455727.38905120
20191130, 230000, 151.44000000, 152.17000000, 151.37000000, 151.37000000, 5931.98791000, 900607.04019800, 2950, 3370.42453000, 511683.07812060
20191201, 000000, 151.43000000, 151.43000000, 150.23000000, 150.70000000, 10628.78336000, 1600508.62631160, 3988, 5510.75582000, 829696.32739100
20191201, 010000, 150.71000000, 150.74000000, 147.88000000, 148.36000000, 28795.26562000, 4281902.30882290, 8273, 13237.12787000, 1967432.09479410
20191201, 020000, 148.37000000, 149.13000000, 146.31000000, 146.66000000, 29450.70871000, 4347262.80359480, 8291, 13553.42719000, 2001149.55171000
20191201, 030000, 146.71000000, 147.48000000, 145.84000000, 147.14000000, 41734.04391000, 6119065.09999240, 10021, 14396.13856000, 2110842.58505040
20191201, 040000, 147.13000000, 148.17000000, 146.74000000, 148.13000000, 13814.69307000, 2035096.85304710, 4801, 7190.61409000, 1059418.39286630
20191201, 050000, 148.14000000, 148.67000000, 146.99000000, 147.79000000, 12519.06631000, 1850264.47086180, 4570, 6183.28000000, 913811.64954970
20191201, 060000, 147.85000000, 148.11000000, 147.14000000, 147.26000000, 6174.96794000, 911505.06348700, 3302, 2965.18303000, 437716.07271510
20191201, 070000, 147.23000000, 147.89000000, 146.49000000, 146.86000000, 7051.41275000, 1038538.37614620, 3657, 3454.55593000, 508807.61812590
20191201, 080000, 146.85000000, 147.49000000, 146.30000000, 146.73000000, 11590.95874000, 1703440.90786230, 3984, 7029.60512000, 1033064.04358650
20191201, 090000, 146.73000000, 147.55000000, 145.79000000, 147.30000000, 23944.72007000, 3512965.40384460, 5261, 16769.01943000, 2459912.41744070
20191201, 100000, 147.29000000, 148.44000000, 146.83000000, 147.97000000, 20239.14489000, 2990288.09485530, 6364, 12000.25289000, 1773217.57720280
20191201, 110000, 147.97000000, 148.40000000, 147.26000000, 147.33000000, 7605.29752000, 1123987.59779520, 4548, 3654.83344000, 540172.50853720
20191201, 120000, 147.34000000, 148.66000000, 147.32000000, 148.25000000, 7846.34425000, 1160643.06214510, 4358, 4201.56087000, 621419.55042920
20191201, 130000, 148.27000000, 151.50000000, 148.25000000, 151.07000000, 30505.70342000, 4578416.93051420, 9435, 15329.53248000, 2300983.87763460
20191201, 140000, 151.07000000, 152.49000000, 150.62000000, 150.71000000, 19100.90732000, 2891116.76352550, 6896, 9590.87471000, 1452243.87493220
20191201, 150000, 150.70000000, 150.96000000, 149.08000000, 149.39000000, 15536.38392000, 2330686.80678820, 6077, 6978.87938000, 1047075.01869750
20191201, 160000, 149.43000000, 150.53000000, 149.10000000, 150.06000000, 10497.12240000, 1573950.42278080, 4804, 5302.04286000, 795067.17483920
20191201, 170000, 150.07000000, 150.27000000, 149.49000000, 150.23000000, 5709.53397000, 855879.08600780, 3208, 2728.11435000, 408925.63218600
20191201, 180000, 150.20000000, 150.72000000, 149.90000000, 150.13000000, 5213.06842000, 783347.76449030, 3365, 2928.74398000, 440088.94087990
20191201, 190000, 150.17000000, 150.41000000, 149.41000000, 150.22000000, 5560.63864000, 832875.50359030, 3697, 2829.02808000, 423769.26911010
20191201, 200000, 150.16000000, 150.70000000, 149.90000000, 150.07000000, 4233.56205000, 636249.05606590, 3637, 2219.57105000, 333629.87247610
20191201, 210000, 150.06000000, 151.00000000, 149.56000000, 150.87000000, 8405.65065000, 1262593.52360620, 4143, 4591.51429000, 690153.80115650
20191201, 220000, 150.84000000, 151.79000000, 150.60000000, 151.36000000, 8417.88058000, 1273395.51820620, 4362, 4475.69264000, 676980.31739240
20191201, 230000, 151.41000000, 152.05000000, 150.64000000, 150.73000000, 9602.28237000, 1454812.03865650, 4508, 5729.10611000, 868236.77573640
20191202, 000000, 150.72000000, 151.21000000, 149.76000000, 150.38000000, 7281.36671000, 1095452.60851320, 3970, 3771.90187000, 567568.96157910
20191202, 010000, 150.36000000, 151.42000000, 149.93000000, 151.03000000, 6987.40584000, 1052577.44445060, 4015, 3303.53372000, 497671.03549320
20191202, 020000, 151.01000000, 151.29000000, 150.54000000, 150.93000000, 5656.02268000, 853451.03381540, 3057, 2636.82950000, 397897.29084270
20191202, 030000, 150.93000000, 150.95000000, 149.94000000, 150.04000000, 8230.45757000, 1236836.69122560, 3650, 3867.93311000, 581170.34595320
20191202, 040000, 150.05000000, 150.52000000, 149.57000000, 150.38000000, 8061.91557000, 1209871.00152850, 4761, 4936.17099000, 740801.47603030
20191202, 050000, 150.36000000, 150.41000000, 147.45000000, 148.03000000, 23428.85311000, 3478768.38623990, 7024, 11429.02559000, 1696215.70447570
20191202, 060000, 148.00000000, 148.29000000, 146.71000000, 148.26000000, 19234.69111000, 2837172.99667130, 6700, 9559.12299000, 1410294.23986110
20191202, 070000, 148.27000000, 148.50000000, 147.79000000, 148.37000000, 13391.05891000, 1982840.07947370, 3520, 4707.62061000, 697423.27330750
20191202, 080000, 148.39000000, 148.46000000, 147.26000000, 148.01000000, 11159.63444000, 1650314.17672990, 4436, 5150.01142000, 761634.94843850
20191202, 090000, 148.02000000, 150.00000000, 147.88000000, 149.27000000, 18895.00165000, 2817206.77885440, 6052, 7355.03178000, 1096715.22122630
20191202, 100000, 149.26000000, 150.41000000, 148.40000000, 149.00000000, 13670.00216000, 2044335.35488030, 5952, 6613.26301000, 989033.02837150
20191202, 110000, 149.00000000, 149.37000000, 148.22000000, 148.92000000, 10005.34267000, 1488317.65727070, 5219, 5613.03550000, 834964.76966260
20191202, 120000, 148.91000000, 149.40000000, 147.47000000, 149.07000000, 10454.91240000, 1550256.40556860, 5847, 4893.03808000, 725929.43104870
20191202, 130000, 149.12000000, 149.66000000, 148.75000000, 149.44000000, 5668.68720000, 845652.77761080, 3490, 2901.36932000, 432755.67047800
20191202, 140000, 149.44000000, 149.44000000, 147.50000000, 147.99000000, 15278.93596000, 2266488.03130050, 7211, 7863.95591000, 1166467.97332300
20191202, 150000, 148.01000000, 148.73000000, 147.57000000, 148.43000000, 8657.84673000, 1283227.63662200, 4652, 4569.62657000, 677237.26002040
20191202, 160000, 148.43000000, 148.93000000, 147.26000000, 147.75000000, 8627.41475000, 1277093.69908260, 4491, 4066.86644000, 602178.30202510
20191202, 170000, 147.72000000, 147.89000000, 146.84000000, 147.59000000, 8489.42598000, 1251073.42478410, 3815, 4540.31410000, 669192.73805700
20191202, 180000, 147.58000000, 147.59000000, 146.87000000, 147.20000000, 3783.11031000, 557052.04395350, 3077, 2023.63572000, 298001.08728210
20191202, 190000, 147.20000000, 147.75000000, 147.06000000, 147.52000000, 4377.00664000, 645363.92972970, 3138, 2649.61908000, 390689.02920070
20191202, 200000, 147.53000000, 148.56000000, 147.48000000, 148.06000000, 5543.98747000, 820782.68407460, 3624, 2804.83171000, 415181.02439590
20191202, 210000, 148.04000000, 148.68000000, 147.97000000, 148.46000000, 3143.34712000, 466205.65089780, 2543, 1355.49401000, 201051.09384750
20191202, 220000, 148.46000000, 149.50000000, 148.42000000, 149.14000000, 5245.89468000, 782228.17481250, 3305, 2929.30100000, 436834.03902680
20191202, 230000, 149.15000000, 149.50000000, 148.37000000, 148.65000000, 8566.77564000, 1275994.80377450, 3521, 4617.34312000, 687980.59375480
20191203, 000000, 148.66000000, 149.93000000, 148.64000000, 149.21000000, 9083.53518000, 1356048.53253400, 4749, 5217.68702000, 778752.50737980
20191203, 010000, 149.19000000, 149.50000000, 148.42000000, 148.70000000, 6484.26409000, 965428.64427140, 3962, 3480.22411000, 518248.36095380
20191203, 020000, 148.72000000, 149.70000000, 148.38000000, 149.24000000, 8824.69948000, 1316739.16986470, 4120, 4708.47424000, 702783.70596350
20191203, 030000, 149.25000000, 149.49000000, 148.70000000, 149.21000000, 7830.35934000, 1167440.43205220, 2914, 3469.31463000, 517348.58121600
20191203, 040000, 149.20000000, 149.50000000, 148.25000000, 148.47000000, 10080.25157000, 1500056.67577990, 5066, 5341.86202000, 794686.86272590
20191203, 050000, 148.48000000, 148.98000000, 148.01000000, 148.30000000, 6467.44181000, 960458.43229570, 3984, 3286.19162000, 488072.62029380
20191203, 060000, 148.32000000, 148.90000000, 148.12000000, 148.68000000, 6732.12388000, 999683.44211350, 3344, 3666.35965000, 544426.58116100
20191203, 070000, 148.68000000, 148.71000000, 148.21000000, 148.35000000, 5122.78714000, 760093.13148940, 2956, 2064.92978000, 306379.20587220
20191203, 080000, 148.35000000, 148.74000000, 148.31000000, 148.71000000, 5307.00898000, 788114.06162440, 2576, 2203.50650000, 327234.04026860
20191203, 090000, 148.72000000, 148.93000000, 146.93000000, 147.12000000, 14087.51008000, 2084401.47342090, 4250, 6954.27180000, 1028871.35206160
20191203, 100000, 147.11000000, 147.45000000, 145.77000000, 147.06000000, 22055.46144000, 3231475.22010690, 6688, 12374.42124000, 1813399.52455560
20191203, 110000, 147.05000000, 147.51000000, 146.54000000, 146.82000000, 7687.80289000, 1129948.24042750, 3364, 4270.31809000, 627714.43227340
20191203, 120000, 146.79000000, 147.41000000, 146.64000000, 147.20000000, 6568.54337000, 966049.43207290, 3229, 3217.74945000, 473189.18222370
20191203, 130000, 147.20000000, 147.70000000, 146.97000000, 147.51000000, 8754.42359000, 1289728.02140580, 3162, 3746.61741000, 551847.58911040
20191203, 140000, 147.52000000, 148.98000000, 147.10000000, 148.68000000, 20866.20217000, 3091919.05547040, 6506, 10706.94390000, 1587577.03749400
20191203, 150000, 148.65000000, 148.92000000, 147.98000000, 148.17000000, 9884.39518000, 1466456.58376540, 4633, 4636.38518000, 687833.95067130
20191203, 160000, 148.14000000, 148.58000000, 147.83000000, 148.31000000, 5565.83352000, 824942.65259680, 3282, 2698.71018000, 400020.94730980
20191203, 170000, 148.29000000, 148.56000000, 148.07000000, 148.16000000, 4508.40341000, 668723.91407490, 2539, 1977.01748000, 293217.03043090
20191203, 180000, 148.14000000, 148.60000000, 148.07000000, 148.43000000, 5265.08596000, 781371.95246880, 2695, 2390.81497000, 354779.64692510
20191203, 190000, 148.43000000, 148.51000000, 147.50000000, 147.72000000, 6662.72358000, 986231.13040310, 2729, 3270.91274000, 484022.66071600
20191203, 200000, 147.72000000, 147.77000000, 147.07000000, 147.44000000, 6294.26358000, 927528.06028800, 3455, 3784.65273000, 557719.26746950
20191203, 210000, 147.41000000, 148.08000000, 147.13000000, 147.68000000, 4318.79700000, 637223.14683840, 2571, 2430.84279000, 358696.55507800
20191203, 220000, 147.68000000, 148.06000000, 147.18000000, 147.50000000, 4123.29115000, 608184.18066190, 2521, 2354.94675000, 347343.53996360
20191203, 230000, 147.49000000, 147.63000000, 147.04000000, 147.17000000, 3754.01664000, 552915.51574880, 2365, 2040.47022000, 300556.14212340
20191204, 000000, 147.19000000, 147.28000000, 143.50000000, 144.52000000, 35630.14907000, 5175985.89136920, 10119, 13305.98795000, 1933484.19907940
20191204, 010000, 144.50000000, 145.03000000, 143.15000000, 144.69000000, 14097.83479000, 2037356.88216320, 6080, 6918.23735000, 999827.88719810
20191204, 020000, 144.68000000, 145.16000000, 144.13000000, 144.50000000, 10309.01733000, 1490664.02737450, 4604, 4780.59614000, 691253.33235220
20191204, 030000, 144.51000000, 145.00000000, 144.49000000, 144.64000000, 6350.65566000, 919425.64220770, 3260, 3196.86493000, 462849.45044160
20191204, 040000, 144.64000000, 144.79000000, 144.17000000, 144.50000000, 4925.33647000, 711657.33820000, 3091, 2321.42032000, 335430.30035140
20191204, 050000, 144.49000000, 144.51000000, 143.60000000, 143.60000000, 8498.53398000, 1224136.87813350, 3993, 4367.76544000, 629153.01415810
20191204, 060000, 143.61000000, 144.62000000, 143.31000000, 144.09000000, 7611.36399000, 1095641.12244980, 3876, 4198.19941000, 604192.95874580
20191204, 070000, 144.10000000, 144.50000000, 144.01000000, 144.11000000, 6930.15134000, 999849.09626660, 3250, 3149.26048000, 454338.29947280
20191204, 080000, 144.12000000, 145.84000000, 143.28000000, 145.30000000, 21939.85792000, 3175510.54312330, 7288, 10544.21469000, 1525605.32898390
20191204, 090000, 145.30000000, 145.77000000, 145.20000000, 145.38000000, 14383.80766000, 2092661.85249690, 5295, 6956.38456000, 1011976.54560950
20191204, 100000, 145.40000000, 146.20000000, 145.13000000, 145.90000000, 16015.47829000, 2331219.93216840, 5894, 7312.28196000, 1064724.14767740
20191204, 110000, 145.91000000, 146.46000000, 145.20000000, 145.55000000, 15086.79719000, 2198500.48245310, 5909, 6764.03774000, 985864.70598750
20191204, 120000, 145.53000000, 146.00000000, 145.53000000, 145.89000000, 10241.50404000, 1492960.57122830, 4767, 5053.94311000, 736788.43494820
20191204, 130000, 145.91000000, 151.98000000, 145.62000000, 149.95000000, 74234.44850000, 11106338.63682750, 19908, 39342.77126000, 5884294.42097770
20191204, 140000, 149.96000000, 150.65000000, 148.66000000, 149.10000000, 31411.35354000, 4700473.27450480, 9857, 16877.05808000, 2525514.29147690
20191204, 150000, 149.10000000, 149.62000000, 148.84000000, 149.11000000, 16859.18830000, 2515611.69906060, 6920, 8766.69502000, 1308174.61909710
20191204, 160000, 149.12000000, 149.71000000, 149.00000000, 149.35000000, 11810.15844000, 1763848.68618830, 4705, 5838.71923000, 872043.14146040
20191204, 170000, 149.34000000, 149.72000000, 149.22000000, 149.35000000, 7131.25144000, 1066237.64818740, 3229, 3648.69402000, 545527.35543240
20191204, 180000, 149.35000000, 149.62000000, 149.10000000, 149.44000000, 4742.14286000, 708292.98709740, 2827, 2717.75574000, 405981.58905240
20191204, 190000, 149.45000000, 149.80000000, 149.43000000, 149.68000000, 5261.54057000, 787515.80822600, 3324, 2892.14335000, 432892.08369300
20191204, 200000, 149.68000000, 150.01000000, 144.70000000, 145.94000000, 52048.34628000, 7658316.34837060, 12225, 23045.94411000, 3393374.06722780
20191204, 210000, 145.94000000, 147.23000000, 144.35000000, 145.15000000, 39987.63191000, 5833371.57968740, 11388, 19649.44774000, 2865550.03924250
20191204, 220000, 145.13000000, 146.08000000, 144.72000000, 145.43000000, 8905.77976000, 1294700.34234360, 3758, 4067.60947000, 591496.97811580
20191204, 230000, 145.42000000, 146.25000000, 145.20000000, 145.38000000, 10078.13588000, 1469031.02344410, 4118, 5716.89259000, 833500.52489090
20191205, 000000, 145.45000000, 145.71000000, 144.99000000, 145.61000000, 11224.01542000, 1631964.13613430, 4397, 6376.68481000, 927233.10920210
20191205, 010000, 145.60000000, 146.03000000, 145.50000000, 145.66000000, 7805.41548000, 1137871.03184920, 3714, 3561.74158000, 519188.71136030
20191205, 020000, 145.69000000, 145.70000000, 144.27000000, 144.40000000, 11752.13201000, 1704246.79039160, 4364, 6269.09048000, 909019.69971140
20191205, 030000, 144.40000000, 145.00000000, 143.64000000, 144.96000000, 17176.02081000, 2478809.26732200, 5309, 8768.16516000, 1265297.54963350
20191205, 040000, 144.99000000, 146.50000000, 143.88000000, 144.73000000, 25065.18752000, 3633043.87060830, 7292, 13310.64607000, 1929471.06609320
20191205, 050000, 144.73000000, 146.32000000, 144.38000000, 145.76000000, 20218.35450000, 2940234.16277230, 7106, 10647.68675000, 1548500.19873560
20191205, 060000, 145.76000000, 146.18000000, 145.24000000, 145.84000000, 8078.70152000, 1177622.31897640, 4036, 4034.43952000, 588210.61015820
20191205, 070000, 145.84000000, 145.86000000, 145.12000000, 145.65000000, 8034.66251000, 1169018.56274840, 4068, 4444.81505000, 646689.17623670
20191205, 080000, 145.66000000, 145.98000000, 145.31000000, 145.73000000, 28937.92049000, 4213266.86467740, 5848, 22834.33260000, 3324357.49912370
20191205, 090000, 145.75000000, 146.85000000, 145.72000000, 145.80000000, 18296.24488000, 2675388.99199700, 5181, 9247.59216000, 1352398.06969580
20191205, 100000, 145.79000000, 146.98000000, 145.76000000, 146.79000000, 9538.03631000, 1396954.06011820, 4030, 5169.27112000, 757240.14488490
20191205, 110000, 146.78000000, 147.03000000, 146.33000000, 146.51000000, 7130.34553000, 1045874.12416510, 4004, 3937.32278000, 577564.91202340
20191205, 120000, 146.51000000, 149.02000000, 146.51000000, 148.17000000, 27266.21584000, 4036393.48518110, 7860, 13661.21094000, 2022203.73700920
20191205, 130000, 148.14000000, 148.76000000, 147.32000000, 147.57000000, 13347.64203000, 1974964.70966780, 4976, 6253.95623000, 925400.83321100
20191205, 140000, 147.61000000, 147.87000000, 147.15000000, 147.83000000, 10222.91153000, 1508809.91336300, 4534, 4064.51705000, 599931.22369380
20191205, 150000, 147.83000000, 147.90000000, 146.56000000, 147.03000000, 13951.69711000, 2051817.07024200, 5024, 5994.00837000, 881364.55628890
20191205, 160000, 147.02000000, 147.43000000, 146.30000000, 146.89000000, 15481.64312000, 2274130.65333320, 5222, 6990.21184000, 1026226.36630260
20191205, 170000, 146.90000000, 147.55000000, 146.38000000, 147.34000000, 8527.37629000, 1253732.01395150, 4411, 3203.83770000, 471013.72194680
20191205, 180000, 147.34000000, 147.97000000, 146.79000000, 146.92000000, 6176.20493000, 910208.56898430, 3755, 3437.05324000, 506726.34868440
20191205, 190000, 146.91000000, 147.80000000, 146.91000000, 147.60000000, 5625.23619000, 829824.73216160, 3268, 3307.11360000, 487851.56119620
20191205, 200000, 147.60000000, 148.60000000, 147.60000000, 147.93000000, 10797.60114000, 1600000.08339990, 4622, 5540.03202000, 821114.12855420
20191205, 210000, 147.93000000, 148.12000000, 147.37000000, 147.84000000, 3261.62424000, 482138.73441500, 2686, 1676.77239000, 247864.67315910
20191205, 220000, 147.84000000, 148.20000000, 147.50000000, 147.80000000, 5355.13255000, 791906.81724190, 2790, 3587.40866000, 530573.93645560
20191205, 230000, 147.81000000, 148.48000000, 147.48000000, 148.10000000, 5803.21777000, 859020.62712210, 3197, 3492.77924000, 517042.84355680
20191206, 000000, 148.11000000, 148.37000000, 146.91000000, 147.43000000, 8193.62951000, 1207656.60780950, 3636, 4418.00956000, 651152.39563360
20191206, 010000, 147.44000000, 148.25000000, 147.26000000, 147.83000000, 5365.67047000, 792316.58195500, 2817, 3120.49333000, 460788.75378540
20191206, 020000, 147.78000000, 148.35000000, 147.46000000, 147.69000000, 5313.11586000, 785382.03610820, 3228, 2462.51080000, 364066.68077350
20191206, 030000, 147.69000000, 147.96000000, 147.14000000, 147.26000000, 8574.91646000, 1265052.63631400, 3801, 3872.06277000, 571257.14665760
20191206, 040000, 147.28000000, 147.74000000, 147.07000000, 147.60000000, 5360.99588000, 789969.54060870, 3340, 3034.57261000, 447263.81781720
20191206, 050000, 147.60000000, 147.89000000, 147.38000000, 147.48000000, 5271.26287000, 778003.48492320, 3116, 2307.05850000, 340507.78516720
20191206, 060000, 147.47000000, 147.59000000, 147.01000000, 147.47000000, 5011.80411000, 738487.67953880, 2712, 2294.67576000, 338161.56137670
20191206, 070000, 147.47000000, 147.84000000, 147.29000000, 147.73000000, 6523.08295000, 963147.99021580, 4084, 2927.64423000, 432270.27087830
20191206, 080000, 147.76000000, 147.87000000, 147.15000000, 147.43000000, 9585.17787000, 1413773.60213450, 3798, 4650.05726000, 685838.09352570
20191206, 090000, 147.43000000, 147.46000000, 145.74000000, 147.19000000, 23575.59530000, 3458642.11671680, 7036, 13032.47414000, 1911940.67352470
20191206, 100000, 147.19000000, 147.40000000, 146.31000000, 146.42000000, 11265.96878000, 1653005.82985230, 4188, 5074.54879000, 744590.88111830
20191206, 110000, 146.42000000, 146.84000000, 146.11000000, 146.49000000, 9482.48991000, 1389505.06115210, 3611, 3875.15139000, 567922.74060530
20191206, 120000, 146.43000000, 146.91000000, 146.34000000, 146.62000000, 5920.43175000, 868619.79048310, 2751, 3572.47777000, 524077.45199650
20191206, 130000, 146.61000000, 146.86000000, 146.14000000, 146.30000000, 6258.31602000, 917085.28802270, 3000, 3442.37756000, 504528.42549400
20191206, 140000, 146.30000000, 146.96000000, 146.23000000, 146.61000000, 7647.19282000, 1121500.77856560, 3375, 3988.73819000, 584921.45453050
20191206, 150000, 146.62000000, 147.73000000, 146.51000000, 147.21000000, 16488.15248000, 2427321.37023210, 4595, 9284.36051000, 1366005.61209580
20191206, 160000, 147.23000000, 147.53000000, 146.81000000, 147.13000000, 8160.96555000, 1201698.97061180, 4080, 4241.47138000, 624518.20433510
20191206, 170000, 147.13000000, 149.77000000, 147.12000000, 148.37000000, 23096.43481000, 3425614.08003440, 6166, 13924.77092000, 2065356.02579260
20191206, 180000, 148.29000000, 148.78000000, 147.67000000, 148.61000000, 20111.62721000, 2983871.44313840, 6393, 11749.99162000, 1743696.71980660
20191206, 190000, 148.60000000, 148.71000000, 147.88000000, 148.11000000, 7716.25052000, 1143670.02408280, 3557, 5357.15230000, 793980.76406440
20191206, 200000, 148.10000000, 148.24000000, 147.80000000, 147.81000000, 3444.84042000, 509866.96655740, 2099, 2430.12480000, 359700.74694720
20191206, 210000, 147.81000000, 148.31000000, 147.80000000, 148.07000000, 2466.23981000, 365187.16655590, 2052, 1366.98134000, 202427.21133850
20191206, 220000, 148.09000000, 148.78000000, 148.08000000, 148.36000000, 5717.64409000, 848732.39614820, 2795, 2368.77228000, 351650.31889850
20191206, 230000, 148.36000000, 148.88000000, 147.75000000, 148.45000000, 10122.88036000, 1501414.95783660, 3846, 6141.58473000, 911278.58619160
20191207, 000000, 148.46000000, 148.93000000, 148.24000000, 148.31000000, 5653.38616000, 840084.05505720, 3114, 2385.12532000, 354472.54319350
20191207, 010000, 148.30000000, 148.72000000, 148.05000000, 148.22000000, 4552.07921000, 675558.76160240, 2701, 2663.74391000, 395396.03274730
20191207, 020000, 148.22000000, 148.68000000, 148.22000000, 148.59000000, 5549.64495000, 823580.80223340, 2936, 3505.62380000, 520220.28466260
20191207, 030000, 148.59000000, 148.65000000, 148.27000000, 148.39000000, 4489.09953000, 666302.55654920, 2811, 2772.59677000, 411530.36797480
20191207, 040000, 148.37000000, 149.49000000, 148.37000000, 148.84000000, 9880.90203000, 1471183.64903020, 3907, 4909.17743000, 730746.73824180
20191207, 050000, 148.84000000, 149.18000000, 148.62000000, 148.87000000, 6535.29921000, 973196.06505300, 3094, 3343.86926000, 497997.85857580
20191207, 060000, 148.86000000, 148.99000000, 148.44000000, 148.53000000, 3766.79535000, 560052.50194260, 2462, 1943.04811000, 288892.36221330
20191207, 070000, 148.47000000, 148.67000000, 148.37000000, 148.48000000, 4248.94787000, 630995.60943100, 2260, 2294.31165000, 340713.77786450
20191207, 080000, 148.47000000, 148.72000000, 147.14000000, 147.80000000, 12348.81610000, 1826738.00837080, 4433, 5758.05159000, 852240.34743740
20191207, 090000, 147.78000000, 147.98000000, 147.49000000, 147.55000000, 10013.60258000, 1479478.69623270, 3261, 5656.47419000, 835761.68093930
20191207, 100000, 147.53000000, 148.07000000, 147.26000000, 147.79000000, 9239.72129000, 1364532.94605930, 3597, 4959.63261000, 732546.00618980
20191207, 110000, 147.79000000, 148.25000000, 147.68000000, 147.92000000, 9482.19966000, 1403252.74611970, 3889, 5654.87221000, 836917.35459740
20191207, 120000, 147.94000000, 148.17000000, 147.80000000, 147.80000000, 5691.58651000, 842457.47434050, 2876, 3469.79038000, 513617.96394330
20191207, 130000, 147.81000000, 148.00000000, 147.46000000, 147.66000000, 6421.03644000, 948348.79285960, 3405, 3731.66468000, 551167.78806350
20191207, 140000, 147.65000000, 148.55000000, 147.60000000, 148.25000000, 8245.29292000, 1221150.74719680, 3153, 3719.20034000, 550933.23460490
20191207, 150000, 148.25000000, 148.47000000, 147.93000000, 148.28000000, 5428.77862000, 804634.69259240, 3605, 2501.49649000, 370792.59303760
20191207, 160000, 148.25000000, 148.42000000, 147.62000000, 147.73000000, 4467.31545000, 661397.52375460, 2672, 2276.38547000, 337088.76598350
20191207, 170000, 147.73000000, 148.06000000, 147.47000000, 147.90000000, 3498.92407000, 516950.57786840, 2377, 2134.92836000, 315435.68573660
20191207, 180000, 147.90000000, 147.98000000, 147.31000000, 147.55000000, 3309.56225000, 489023.62401970, 2377, 1590.40916000, 234989.67638860
20191207, 190000, 147.55000000, 147.97000000, 147.35000000, 147.86000000, 3463.76318000, 511502.76315690, 2431, 2138.02104000, 315660.54592490
20191207, 200000, 147.86000000, 147.86000000, 147.10000000, 147.30000000, 3992.04660000, 588279.95154870, 2441, 1761.30935000, 259638.30603350
20191207, 210000, 147.29000000, 147.34000000, 146.85000000, 146.99000000, 4692.88995000, 690242.81770470, 2425, 1602.12853000, 235680.99168400
20191207, 220000, 146.99000000, 147.69000000, 146.91000000, 147.61000000, 2764.37096000, 407493.92848680, 2267, 1601.24225000, 235999.02141190
20191207, 230000, 147.60000000, 147.76000000, 147.00000000, 147.14000000, 2735.62499000, 403112.05448500, 2183, 1366.71096000, 201401.65026330
20191208, 000000, 147.16000000, 147.63000000, 146.67000000, 147.47000000, 6603.86047000, 971504.57416580, 3261, 3299.47579000, 485529.49621720
20191208, 010000, 147.47000000, 147.53000000, 147.00000000, 147.45000000, 9606.05441000, 1414399.34771260, 3310, 4629.60174000, 681618.43692480
20191208, 020000, 147.44000000, 147.46000000, 146.95000000, 147.19000000, 5302.76542000, 780688.41251170, 2508, 2993.59629000, 440801.21271600
20191208, 030000, 147.22000000, 147.23000000, 146.11000000, 146.69000000, 6487.50647000, 951945.76804690, 2918, 2583.84301000, 379151.98740600
20191208, 040000, 146.69000000, 147.19000000, 146.36000000, 146.83000000, 3825.74133000, 561538.94337060, 2316, 1919.74095000, 281844.72084270
20191208, 050000, 146.86000000, 147.12000000, 146.72000000, 146.94000000, 3069.29741000, 450913.45198490, 2011, 1110.66414000, 163197.88617310
20191208, 060000, 146.93000000, 147.22000000, 146.90000000, 147.13000000, 2426.33076000, 356865.77794100, 1896, 1405.49982000, 206729.18517280
20191208, 070000, 147.14000000, 147.28000000, 146.86000000, 147.01000000, 3764.81686000, 553693.02684170, 1928, 2090.14336000, 307430.40733410
20191208, 080000, 147.00000000, 147.08000000, 146.89000000, 147.02000000, 4535.05471000, 666662.63141350, 2026, 2671.35430000, 392730.50959550
20191208, 090000, 147.02000000, 148.75000000, 146.96000000, 148.14000000, 27183.18069000, 4022809.04402500, 4379, 18382.80050000, 2719831.75384900
20191208, 100000, 148.14000000, 148.44000000, 147.80000000, 148.14000000, 8666.61109000, 1283245.52454750, 2823, 5094.24767000, 754211.43113960
20191208, 110000, 148.14000000, 148.51000000, 147.85000000, 148.14000000, 6447.08599000, 955627.09449740, 3869, 3314.45310000, 491392.90490280
20191208, 120000, 148.16000000, 148.28000000, 147.80000000, 147.91000000, 5273.21458000, 780755.15373410, 2986, 2661.91423000, 394124.13035680
20191208, 130000, 147.90000000, 149.03000000, 147.88000000, 148.54000000, 7653.73015000, 1136584.27425390, 3471, 5265.47871000, 781999.66089060
20191208, 140000, 148.55000000, 148.71000000, 148.18000000, 148.60000000, 4922.84482000, 730958.52752080, 2834, 2605.86261000, 386983.51899140
20191208, 150000, 148.61000000, 151.50000000, 148.57000000, 150.68000000, 31682.38563000, 4764818.11018520, 9709, 18494.20068000, 2780880.60025520
20191208, 160000, 150.68000000, 150.97000000, 149.89000000, 150.29000000, 13991.82208000, 2102974.60011650, 4809, 8796.30991000, 1322064.64604570
20191208, 170000, 150.30000000, 151.00000000, 150.28000000, 150.76000000, 11159.34561000, 1681508.23515600, 4243, 5560.68776000, 837776.17175370
20191208, 180000, 150.76000000, 151.62000000, 150.42000000, 150.72000000, 13043.66661000, 1970672.54477420, 4682, 7255.28211000, 1096305.17189820
20191208, 190000, 150.72000000, 150.87000000, 150.02000000, 150.42000000, 6959.42429000, 1046775.11310970, 3274, 2912.76457000, 438142.76761540
20191208, 200000, 150.42000000, 150.90000000, 150.12000000, 150.89000000, 5009.86808000, 754164.43271570, 2678, 2663.10234000, 400724.61525590
20191208, 210000, 150.88000000, 150.99000000, 150.60000000, 150.65000000, 4043.75291000, 609849.58724290, 2091, 2101.61766000, 316996.56903370
20191208, 220000, 150.63000000, 151.22000000, 150.41000000, 151.21000000, 5136.76559000, 774284.72593360, 2630, 2337.04667000, 352278.81301900
20191208, 230000, 151.21000000, 151.40000000, 150.30000000, 150.44000000, 8506.47664000, 1283050.38359030, 3114, 3797.27256000, 572570.93020660
20191209, 000000, 150.44000000, 151.09000000, 150.25000000, 150.62000000, 8967.44270000, 1349850.16189590, 3478, 4849.67457000, 729985.64854440
20191209, 010000, 150.61000000, 150.68000000, 149.52000000, 149.79000000, 8749.71550000, 1313127.46865960, 3478, 3872.81703000, 581187.09734510
20191209, 020000, 149.78000000, 150.24000000, 149.42000000, 150.21000000, 13343.80989000, 2000741.57667640, 3734, 6088.90934000, 913021.45807620
20191209, 030000, 150.19000000, 150.44000000, 149.82000000, 150.31000000, 3513.39831000, 527311.05247780, 2327, 1874.09338000, 281288.68725010
20191209, 040000, 150.30000000, 150.96000000, 150.04000000, 150.12000000, 7118.79033000, 1071285.72972250, 3138, 4353.41723000, 655386.35776010
20191209, 050000, 150.10000000, 150.46000000, 149.85000000, 149.98000000, 6768.62703000, 1016531.89753670, 2886, 3002.52058000, 450916.80938580
20191209, 060000, 150.00000000, 150.37000000, 149.72000000, 150.07000000, 9673.94216000, 1450721.18427530, 3098, 5557.84271000, 833695.27080630
20191209, 070000, 150.02000000, 150.09000000, 149.10000000, 149.31000000, 13391.11189000, 2002068.06391160, 4305, 5135.04292000, 767663.30195620
20191209, 080000, 149.31000000, 149.35000000, 148.79000000, 149.00000000, 11405.41853000, 1699747.91498010, 3748, 4649.44034000, 693004.26943920
20191209, 090000, 149.00000000, 149.31000000, 148.91000000, 148.97000000, 7312.23193000, 1090427.70914930, 2665, 2987.08970000, 445551.66744330
20191209, 100000, 148.97000000, 149.55000000, 148.88000000, 149.29000000, 8061.98987000, 1202341.44616020, 2825, 4028.99285000, 600874.86048150
20191209, 110000, 149.32000000, 149.70000000, 149.09000000, 149.12000000, 8455.89320000, 1263274.39462900, 3753, 3695.14598000, 552106.97008600
20191209, 120000, 149.14000000, 150.19000000, 149.00000000, 150.06000000, 8796.68578000, 1316867.05315520, 4139, 4762.17933000, 713207.22637810
20191209, 130000, 150.03000000, 150.36000000, 149.69000000, 149.70000000, 8856.54761000, 1328976.47350350, 3577, 4165.29459000, 625101.96733590
20191209, 140000, 149.70000000, 150.31000000, 149.63000000, 150.21000000, 7855.89323000, 1178388.95101660, 3847, 3775.99578000, 566370.38939170
20191209, 150000, 150.22000000, 151.19000000, 147.00000000, 148.02000000, 49219.33468000, 7348377.12479550, 11795, 21776.43393000, 3256311.75214240
20191209, 160000, 148.03000000, 148.32000000, 147.04000000, 147.64000000, 12780.16868000, 1888724.82059580, 5466, 6049.73492000, 894131.89785290
20191209, 170000, 147.65000000, 148.08000000, 147.55000000, 148.07000000, 5088.78859000, 752605.95952870, 2813, 2629.02948000, 388895.59814610
20191209, 180000, 148.05000000, 148.15000000, 147.85000000, 148.14000000, 4124.49213000, 610541.70877960, 2596, 2433.60508000, 360257.75277970
20191209, 190000, 148.13000000, 148.33000000, 147.00000000, 147.33000000, 9601.93368000, 1417468.11057410, 3919, 3867.29599000, 571454.20341490
20191209, 200000, 147.34000000, 147.83000000, 146.56000000, 146.80000000, 14558.96533000, 2142467.18030710, 5835, 6599.40961000, 971317.13852690
20191209, 210000, 146.78000000, 147.67000000, 146.62000000, 147.35000000, 6445.14302000, 947737.10722640, 3415, 3225.92705000, 474290.17344680
20191209, 220000, 147.33000000, 147.49000000, 146.80000000, 147.16000000, 6201.42995000, 912513.14527690, 2981, 2214.58729000, 325844.65557920
20191209, 230000, 147.19000000, 147.72000000, 147.09000000, 147.38000000, 3484.23847000, 513606.11325470, 2386, 1631.46120000, 240549.36745780
20191210, 000000, 147.40000000, 147.76000000, 147.20000000, 147.70000000, 5098.37375000, 751905.73998140, 2830, 2811.03449000, 414658.75052600
20191210, 010000, 147.69000000, 148.57000000, 146.18000000, 147.11000000, 20861.90554000, 3072230.46997240, 7792, 11211.28455000, 1651540.97934180
20191210, 020000, 147.12000000, 147.48000000, 146.82000000, 147.12000000, 9964.16495000, 1466223.62754900, 3897, 4798.51477000, 706166.85052670
20191210, 030000, 147.10000000, 147.36000000, 146.84000000, 147.23000000, 5794.76585000, 852587.72264100, 2915, 2687.06777000, 395454.51186500
20191210, 040000, 147.23000000, 147.37000000, 146.89000000, 147.21000000, 7468.09643000, 1098994.45583640, 3251, 3270.72624000, 481413.24066800
20191210, 050000, 147.19000000, 147.35000000, 146.83000000, 147.08000000, 6697.50270000, 985478.69352980, 3113, 3393.79424000, 499485.72135710
20191210, 060000, 147.07000000, 147.25000000, 146.91000000, 147.11000000, 6425.21035000, 944750.60813530, 2811, 3236.87089000, 475983.85013250
20191210, 070000, 147.11000000, 147.48000000, 146.80000000, 147.27000000, 7542.12731000, 1109504.25275270, 3559, 3550.91787000, 522458.40209150
20191210, 080000, 147.26000000, 147.35000000, 146.67000000, 146.88000000, 8349.81734000, 1227987.07531770, 3756, 3696.13050000, 543627.62191830
20191210, 090000, 146.89000000, 147.36000000, 146.78000000, 146.93000000, 7737.95176000, 1137866.23032210, 3249, 3202.52592000, 470960.63496830
20191210, 100000, 146.94000000, 147.39000000, 146.94000000, 147.26000000, 6830.62752000, 1005409.78349620, 3266, 3302.65237000, 486161.95683190
20191210, 110000, 147.26000000, 147.46000000, 147.12000000, 147.23000000, 6452.12662000, 950388.00077040, 3023, 4017.61171000, 591816.99210270
20191210, 120000, 147.23000000, 147.31000000, 146.96000000, 147.26000000, 4264.90523000, 627606.66852710, 2536, 2169.58882000, 319299.04502960
20191210, 130000, 147.22000000, 147.33000000, 146.91000000, 147.00000000, 5156.48067000, 758474.94447920, 3119, 2365.89986000, 348061.57500410
20191210, 140000, 146.97000000, 147.41000000, 145.07000000, 145.95000000, 23459.84483000, 3436036.75190120, 6307, 9439.00756000, 1381590.34703470
20191210, 150000, 145.99000000, 146.15000000, 144.99000000, 145.14000000, 19847.16490000, 2887159.94863620, 5754, 8759.81861000, 1275193.56463030
20191210, 160000, 145.15000000, 145.69000000, 145.00000000, 145.36000000, 11430.30273000, 1660893.45578950, 4480, 6245.26221000, 907418.84361910
20191210, 170000, 145.34000000, 145.49000000, 144.66000000, 144.68000000, 7939.75926000, 1152893.47668140, 3107, 2609.94593000, 378886.74058280
20191210, 180000, 144.67000000, 145.00000000, 144.39000000, 144.72000000, 7669.45145000, 1109857.16402970, 3313, 4099.53271000, 593360.07313860
20191210, 190000, 144.77000000, 145.02000000, 144.55000000, 144.97000000, 3895.95550000, 564039.51076800, 2663, 2133.00560000, 308846.19498960
20191210, 200000, 144.91000000, 144.92000000, 143.81000000, 144.69000000, 8564.26615000, 1235725.88658770, 3618, 3595.84256000, 519083.76162300
20191210, 210000, 144.69000000, 145.30000000, 144.61000000, 144.96000000, 4248.34462000, 615849.07551530, 2342, 2281.10563000, 330601.06490070
20191210, 220000, 144.95000000, 145.90000000, 144.95000000, 145.75000000, 3963.42962000, 576972.98121560, 2585, 2227.16428000, 324155.16051960
20191210, 230000, 145.75000000, 145.92000000, 145.50000000, 145.56000000, 3553.27429000, 518008.90799340, 2439, 1809.23947000, 263756.17046050
20191211, 000000, 145.53000000, 145.87000000, 145.51000000, 145.74000000, 1948.09925000, 283880.92929660, 2007, 1043.11481000, 152004.72864090
20191211, 010000, 145.74000000, 146.34000000, 145.61000000, 146.11000000, 4253.54640000, 620849.73877470, 2294, 2296.81739000, 335227.64132600
20191211, 020000, 146.11000000, 146.30000000, 145.76000000, 145.93000000, 3259.01088000, 476141.19493240, 2294, 1373.03825000, 200614.21847420
20191211, 030000, 145.93000000, 145.96000000, 144.98000000, 145.49000000, 4916.10811000, 714866.32390310, 2596, 2702.99082000, 393002.55041920
20191211, 040000, 145.52000000, 145.80000000, 145.30000000, 145.52000000, 3362.19096000, 489440.41390230, 2355, 1887.83044000, 274830.88658530
20191211, 050000, 145.53000000, 145.77000000, 144.85000000, 144.90000000, 4400.63126000, 639403.19267380, 2652, 2388.32624000, 347097.45230390
20191211, 060000, 144.91000000, 145.65000000, 144.84000000, 145.49000000, 5050.32441000, 733533.42419100, 2788, 2970.79054000, 431503.63088440
20191211, 070000, 145.51000000, 145.81000000, 145.19000000, 145.67000000, 4057.45534000, 590484.68103420, 2633, 1874.68992000, 272841.91157660
20191211, 080000, 145.67000000, 145.90000000, 145.60000000, 145.75000000, 4018.27011000, 585626.76952020, 2328, 1995.13562000, 290784.63325690
20191211, 090000, 145.75000000, 146.17000000, 145.71000000, 145.84000000, 8442.74951000, 1232230.29455260, 2839, 3494.70395000, 510118.88478340
20191211, 100000, 145.85000000, 145.89000000, 145.30000000, 145.69000000, 6809.80659000, 991283.28918070, 2693, 3404.55978000, 495634.97885340
20191211, 110000, 145.73000000, 145.80000000, 145.52000000, 145.61000000, 3713.85043000, 540970.04261550, 2344, 1884.06201000, 274457.25097600
20191211, 120000, 145.57000000, 146.21000000, 145.54000000, 146.08000000, 8952.40373000, 1307090.30829540, 3091, 5275.02466000, 770227.20483340
20191211, 130000, 146.07000000, 146.12000000, 145.27000000, 145.48000000, 4917.40914000, 715979.59194490, 2725, 2580.50595000, 375673.13869940
20191211, 140000, 145.51000000, 145.75000000, 145.13000000, 145.30000000, 6193.24697000, 900478.17325980, 2673, 3133.63744000, 455696.89720860
20191211, 150000, 145.30000000, 145.34000000, 142.12000000, 142.80000000, 39625.91456000, 5673590.06695660, 9852, 19109.94206000, 2735207.37028000
20191211, 160000, 142.81000000, 143.58000000, 142.19000000, 142.91000000, 16333.99906000, 2333665.52374960, 5461, 10133.39552000, 1447622.99047180
20191211, 170000, 142.91000000, 143.42000000, 142.66000000, 143.30000000, 6745.09475000, 964622.07340040, 3136, 4219.29021000, 603493.62325330
20191211, 180000, 143.30000000, 143.38000000, 142.82000000, 142.97000000, 4127.92041000, 590503.97169950, 2251, 1760.74510000, 251887.72096340
20191211, 190000, 142.96000000, 143.14000000, 142.51000000, 142.79000000, 3742.74828000, 534514.38217940, 2380, 2377.91702000, 339596.33998510
20191211, 200000, 142.78000000, 142.78000000, 142.47000000, 142.49000000, 2645.13416000, 377279.22943780, 2135, 1294.80036000, 184710.96660260
20191211, 210000, 142.49000000, 142.93000000, 142.45000000, 142.90000000, 2692.88583000, 384095.58805680, 1892, 1357.47301000, 193666.66252980
20191211, 220000, 142.90000000, 143.12000000, 142.76000000, 143.11000000, 3865.68126000, 552479.67622340, 2204, 2275.49473000, 325274.40776850
20191211, 230000, 143.10000000, 143.45000000, 142.99000000, 143.39000000, 3768.62344000, 539642.28834820, 2211, 1650.11790000, 236280.49733570
20191212, 000000, 143.41000000, 144.11000000, 141.27000000, 141.89000000, 24524.01554000, 3495608.22875360, 7670, 12915.96635000, 1841966.83461190
20191212, 010000, 141.88000000, 142.09000000, 139.24000000, 140.59000000, 26491.43435000, 3726914.01954330, 7314, 10520.69664000, 1480501.34891770
20191212, 020000, 140.60000000, 142.55000000, 140.40000000, 142.04000000, 14802.97560000, 2097763.15793130, 5210, 9252.14722000, 1311166.26444400
20191212, 030000, 142.03000000, 142.45000000, 141.90000000, 142.08000000, 5461.15296000, 776344.82203190, 2294, 2868.33903000, 407849.57429850
20191212, 040000, 142.06000000, 142.33000000, 141.64000000, 141.72000000, 6205.66622000, 881492.97045010, 2275, 2400.21295000, 341049.98031830
20191212, 050000, 141.70000000, 142.71000000, 141.70000000, 142.30000000, 5880.76476000, 836507.23655410, 2824, 2971.64609000, 422645.37882050
20191212, 060000, 142.30000000, 142.53000000, 142.01000000, 142.43000000, 7767.12289000, 1104811.88817870, 2802, 3839.65130000, 546217.29009980
20191212, 070000, 142.41000000, 142.52000000, 141.90000000, 141.99000000, 5089.11347000, 723314.43156390, 2759, 2030.91846000, 288729.39398490
20191212, 080000, 141.95000000, 142.02000000, 141.12000000, 141.83000000, 13674.71505000, 1936241.31996150, 4559, 5454.32872000, 772460.52673670
20191212, 090000, 141.85000000, 143.65000000, 141.77000000, 143.31000000, 17118.70096000, 2446918.53758920, 6061, 8786.87178000, 1256107.29333110
20191212, 100000, 143.31000000, 144.45000000, 143.00000000, 143.74000000, 21620.06665000, 3108231.94943930, 6673, 11297.39302000, 1623844.64154290
20191212, 110000, 143.73000000, 144.39000000, 143.62000000, 144.15000000, 10728.41434000, 1545259.40782000, 3713, 6777.89148000, 976158.62971610
20191212, 120000, 144.13000000, 144.79000000, 143.70000000, 144.12000000, 11431.43813000, 1648330.33138410, 3873, 5366.89379000, 774344.49604030
20191212, 130000, 144.10000000, 144.34000000, 143.68000000, 144.09000000, 3905.14019000, 562565.30349700, 2629, 1901.43877000, 273905.94816660
20191212, 140000, 144.12000000, 144.61000000, 141.85000000, 143.14000000, 18016.25771000, 2576393.50422260, 6390, 7244.26598000, 1036330.21885530
20191212, 150000, 143.13000000, 143.88000000, 142.78000000, 143.85000000, 9843.79719000, 1409256.12643110, 3889, 5594.30910000, 800953.30470490
20191212, 160000, 143.85000000, 144.62000000, 143.44000000, 144.28000000, 9259.51905000, 1334171.12007260, 4202, 4556.40128000, 656632.03817540
20191212, 170000, 144.26000000, 144.41000000, 143.74000000, 143.89000000, 4359.68990000, 628331.37594560, 2758, 1864.11759000, 268687.76903180
20191212, 180000, 143.96000000, 145.66000000, 143.79000000, 145.22000000, 12684.72107000, 1835085.18624720, 4922, 6649.28115000, 962182.78764160
20191212, 190000, 145.19000000, 145.49000000, 144.56000000, 145.06000000, 7259.07001000, 1052171.48656170, 2843, 3385.15520000, 490398.13997600
20191212, 200000, 145.05000000, 145.78000000, 145.05000000, 145.53000000, 7836.21929000, 1138987.99260810, 3533, 4439.03654000, 645280.72850810
20191212, 210000, 145.53000000, 145.85000000, 144.61000000, 144.83000000, 7869.97187000, 1143187.23401040, 3330, 3450.55471000, 500791.23800250
20191212, 220000, 144.83000000, 144.98000000, 144.50000000, 144.71000000, 4201.92703000, 608200.62592290, 3436, 2084.90175000, 301830.10221690
20191212, 230000, 144.70000000, 145.13000000, 144.69000000, 144.87000000, 5583.41014000, 809188.78140330, 3272, 2193.27543000, 317896.28203650
20191213, 000000, 144.87000000, 145.28000000, 144.78000000, 144.78000000, 4647.42111000, 674130.39878610, 3825, 1717.23400000, 249106.21661040
20191213, 010000, 144.78000000, 144.87000000, 144.24000000, 144.45000000, 8045.18404000, 1163061.43432370, 3612, 4187.95829000, 605451.28781940
20191213, 020000, 144.45000000, 144.66000000, 144.22000000, 144.48000000, 3547.27358000, 512443.60805170, 3731, 1899.44393000, 274420.11439940
20191213, 030000, 144.48000000, 144.78000000, 144.40000000, 144.60000000, 5799.46272000, 838609.16621950, 2825, 3090.95008000, 446989.80756460
20191213, 040000, 144.60000000, 145.05000000, 144.53000000, 144.56000000, 4318.23970000, 625069.50516180, 2569, 2562.98935000, 371022.30997700
20191213, 050000, 144.59000000, 144.75000000, 144.32000000, 144.68000000, 3249.48260000, 469587.81288870, 2464, 1803.57564000, 260648.14011990
20191213, 060000, 144.69000000, 144.69000000, 144.27000000, 144.34000000, 3402.61779000, 491450.92698000, 2414, 1494.57877000, 215835.56452310
20191213, 070000, 144.33000000, 144.63000000, 144.26000000, 144.45000000, 6687.25379000, 965731.20796580, 5029, 3281.49284000, 474010.45300600
20191213, 080000, 144.47000000, 146.00000000, 142.80000000, 143.93000000, 31295.65632000, 4503161.17408340, 10122, 14732.20907000, 2121781.30033210
20191213, 090000, 143.94000000, 144.41000000, 143.88000000, 144.08000000, 5931.03748000, 855063.21556550, 3815, 2685.35785000, 387098.31528330
20191213, 100000, 144.08000000, 144.50000000, 143.77000000, 144.36000000, 5312.11731000, 765899.35018970, 4011, 2923.01815000, 421453.63156910
20191213, 110000, 144.32000000, 144.74000000, 144.27000000, 144.44000000, 5254.33218000, 759018.55352430, 3840, 3283.29790000, 474328.95422950
20191213, 120000, 144.41000000, 144.69000000, 144.11000000, 144.62000000, 7367.01154000, 1063707.84560580, 4187, 4760.35829000, 687405.34830710
20191213, 130000, 144.63000000, 144.78000000, 144.25000000, 144.33000000, 6307.65279000, 911362.23817740, 3394, 3342.93261000, 483083.28147760
20191213, 140000, 144.33000000, 144.53000000, 143.86000000, 143.90000000, 6203.56668000, 893977.81193020, 3730, 2645.29758000, 381181.50119070
20191213, 150000, 143.90000000, 144.72000000, 143.83000000, 144.59000000, 8694.92123000, 1254455.86761700, 4250, 5472.73280000, 789660.12656110
20191213, 160000, 144.58000000, 145.25000000, 144.50000000, 144.89000000, 14470.16204000, 2097260.62258590, 5520, 6697.59895000, 970664.55336320
20191213, 170000, 144.89000000, 145.16000000, 144.45000000, 144.79000000, 6869.17997000, 994234.81441940, 3836, 2868.16701000, 415277.59981760
20191213, 180000, 144.79000000, 145.06000000, 144.41000000, 144.62000000, 3883.08967000, 562301.87873460, 2802, 1985.83417000, 287621.23232310
20191213, 190000, 144.61000000, 144.82000000, 144.35000000, 144.48000000, 5038.26289000, 728378.92926830, 3021, 2052.24410000, 296716.35426010
20191213, 200000, 144.48000000, 144.64000000, 143.94000000, 144.53000000, 5926.75804000, 855006.46525670, 3811, 3670.98031000, 529659.02808720
20191213, 210000, 144.52000000, 144.54000000, 144.00000000, 144.28000000, 3275.05893000, 472295.38742430, 2986, 1989.23009000, 286891.27761070
20191213, 220000, 144.26000000, 144.65000000, 144.21000000, 144.61000000, 2914.49989000, 420922.56152600, 2576, 1839.25673000, 265670.33432630
20191213, 230000, 144.63000000, 144.82000000, 144.52000000, 144.80000000, 2254.94327000, 326289.18533290, 2435, 1266.01212000, 183207.67769980
20191214, 000000, 144.80000000, 144.90000000, 144.58000000, 144.77000000, 2685.47232000, 388705.47410850, 2674, 1330.93745000, 192669.75129440
20191214, 010000, 144.76000000, 145.07000000, 144.65000000, 144.91000000, 2418.01309000, 350183.37613170, 2485, 1548.76581000, 224308.54631370
20191214, 020000, 144.91000000, 145.03000000, 144.42000000, 144.49000000, 3263.34152000, 472065.73700690, 2294, 1829.91551000, 264755.01555250
20191214, 030000, 144.50000000, 144.65000000, 144.28000000, 144.58000000, 3168.97206000, 457746.35466980, 2222, 2287.71878000, 330457.24582960
20191214, 040000, 144.58000000, 144.78000000, 144.37000000, 144.55000000, 2839.06701000, 410314.08514770, 2126, 1658.46101000, 239693.40939930
20191214, 050000, 144.55000000, 144.58000000, 144.32000000, 144.48000000, 2641.67381000, 381597.90795760, 2300, 1504.74781000, 217376.51373280
20191214, 060000, 144.49000000, 144.49000000, 143.69000000, 143.75000000, 5539.82633000, 797963.97632070, 3618, 2894.01670000, 416912.36773650
20191214, 070000, 143.75000000, 144.16000000, 143.62000000, 143.96000000, 3880.25844000, 558436.17238840, 2804, 1892.37930000, 272349.66806640
20191214, 080000, 143.97000000, 144.00000000, 142.55000000, 143.00000000, 13921.89309000, 1993854.60912960, 5381, 5843.16669000, 836772.91708170
20191214, 090000, 143.01000000, 143.38000000, 142.78000000, 143.17000000, 5556.21094000, 795198.32442120, 3500, 2965.03351000, 424407.90223770
20191214, 100000, 143.17000000, 143.17000000, 142.75000000, 142.91000000, 2814.19539000, 402292.37849840, 2498, 1179.16588000, 168569.94852200
20191214, 110000, 142.89000000, 143.40000000, 142.30000000, 143.22000000, 8425.99039000, 1203124.05220170, 4883, 4024.49095000, 574778.51074690
20191214, 120000, 143.23000000, 143.26000000, 142.35000000, 142.56000000, 3871.26879000, 552995.83286440, 2902, 1924.36059000, 274904.09639410
20191214, 130000, 142.57000000, 142.83000000, 142.26000000, 142.56000000, 3964.14001000, 565183.75801340, 3101, 1633.81441000, 232950.03047380
20191214, 140000, 142.56000000, 142.93000000, 142.26000000, 142.85000000, 5016.82305000, 715605.82378780, 3403, 2567.27265000, 366264.30057450
20191214, 150000, 142.86000000, 142.91000000, 141.19000000, 141.70000000, 16253.34112000, 2307846.14774410, 6814, 6401.69561000, 909646.13107670
20191214, 160000, 141.75000000, 142.33000000, 141.18000000, 142.06000000, 15183.90115000, 2151693.25301380, 7181, 6523.78199000, 924768.98393170
20191214, 170000, 142.06000000, 142.20000000, 141.78000000, 142.08000000, 5481.25126000, 778131.33581310, 3051, 2456.71423000, 348768.56967440
20191214, 180000, 142.07000000, 142.65000000, 141.90000000, 142.41000000, 5428.96193000, 772497.66152870, 2872, 2850.30208000, 405550.02470710
20191214, 190000, 142.41000000, 142.59000000, 142.08000000, 142.16000000, 3888.50297000, 553488.87614560, 2328, 1961.19365000, 279160.05218400
20191214, 200000, 142.14000000, 142.40000000, 141.74000000, 141.79000000, 2873.61817000, 408040.21549970, 2284, 1643.37720000, 233364.74586500
20191214, 210000, 141.79000000, 142.33000000, 141.72000000, 142.30000000, 2151.75127000, 305870.38542360, 2237, 1491.74408000, 212058.37278850
20191214, 220000, 142.30000000, 142.30000000, 141.64000000, 142.21000000, 3617.10475000, 513509.43487290, 2209, 828.80252000, 117715.92152870
20191214, 230000, 142.21000000, 142.29000000, 141.70000000, 141.79000000, 1347.01315000, 191236.18685660, 1784, 487.66211000, 69247.08216750
20191215, 000000, 141.79000000, 141.97000000, 139.92000000, 140.57000000, 21790.41053000, 3065350.34086660, 7015, 10926.40776000, 1536745.76893210
20191215, 010000, 140.58000000, 141.08000000, 140.33000000, 140.90000000, 4369.21665000, 614840.77480330, 3058, 2148.13736000, 302318.46207700
20191215, 020000, 140.90000000, 141.31000000, 140.71000000, 141.12000000, 2488.32238000, 350950.16434540, 2255, 1160.02090000, 163617.50511270
20191215, 030000, 141.10000000, 141.13000000, 140.61000000, 141.02000000, 2635.96928000, 371409.23078010, 2325, 1491.90460000, 210218.20709060
20191215, 040000, 141.01000000, 141.25000000, 140.97000000, 141.06000000, 1822.28763000, 257136.97058200, 1918, 1028.89574000, 145200.43199470
20191215, 050000, 141.07000000, 141.20000000, 140.80000000, 141.11000000, 4975.65403000, 701825.22058650, 2220, 1442.48992000, 203420.61274010
20191215, 060000, 141.11000000, 141.19000000, 140.60000000, 140.79000000, 3996.46183000, 562879.64658900, 2468, 1675.40057000, 236013.23544740
20191215, 070000, 140.84000000, 144.12000000, 140.57000000, 143.25000000, 29474.69875000, 4195922.29258750, 9640, 15416.84168000, 2194849.37822880
20191215, 080000, 143.28000000, 143.97000000, 142.95000000, 143.49000000, 7909.26238000, 1133465.10864790, 4225, 3814.75415000, 546979.69008310
20191215, 090000, 143.49000000, 143.56000000, 142.88000000, 143.22000000, 7336.28384000, 1050697.33389180, 3353, 3066.76285000, 439269.74662270
20191215, 100000, 143.26000000, 143.27000000, 142.27000000, 142.45000000, 7234.97389000, 1032691.45191770, 3118, 3916.62626000, 559066.53909690
20191215, 110000, 142.45000000, 142.88000000, 142.41000000, 142.75000000, 5176.17343000, 738359.49046880, 3275, 2665.16988000, 380205.54271170
20191215, 120000, 142.75000000, 143.20000000, 142.01000000, 142.12000000, 6746.78009000, 961677.61097950, 3561, 3317.03476000, 472962.16020770
20191215, 130000, 142.17000000, 142.67000000, 142.10000000, 142.25000000, 3638.73815000, 517953.46068190, 2673, 1851.43273000, 263599.11277020
20191215, 140000, 142.26000000, 142.95000000, 142.24000000, 142.77000000, 6315.90655000, 900681.32963660, 2890, 3166.60047000, 451552.22647070
20191215, 150000, 142.77000000, 143.44000000, 142.66000000, 143.14000000, 9038.42219000, 1293346.60225830, 4055, 4607.61121000, 659318.92924510
20191215, 160000, 143.14000000, 143.28000000, 142.39000000, 142.55000000, 4755.53154000, 678806.58725770, 2803, 1965.01465000, 280553.05965520
20191215, 170000, 142.59000000, 142.98000000, 142.54000000, 142.71000000, 2251.67509000, 321387.96385500, 2115, 1069.36985000, 152634.63150310
20191215, 180000, 142.71000000, 142.97000000, 142.47000000, 142.92000000, 2335.59389000, 333519.80112860, 2180, 1006.97643000, 143789.43299150
20191215, 190000, 142.92000000, 142.99000000, 142.42000000, 142.85000000, 4568.43351000, 652369.05236150, 2794, 2514.04651000, 359076.89960390
20191215, 200000, 142.85000000, 143.17000000, 142.62000000, 143.02000000, 6018.76019000, 859848.29970380, 2691, 1965.26178000, 280890.53125790
20191215, 210000, 143.00000000, 143.08000000, 142.57000000, 142.77000000, 1869.66368000, 267014.99415150, 2144, 1028.78757000, 146936.30902620
20191215, 220000, 142.78000000, 143.08000000, 142.42000000, 142.68000000, 1856.63654000, 265062.48784980, 2017, 813.65355000, 116194.86237330
20191215, 230000, 142.69000000, 142.79000000, 142.02000000, 142.46000000, 2583.80273000, 368000.60295420, 2338, 1179.48930000, 167973.78936120
20191216, 000000, 142.46000000, 142.72000000, 141.80000000, 142.11000000, 5136.72892000, 730144.71409670, 3079, 2447.27574000, 347873.86332720
20191216, 010000, 142.13000000, 142.20000000, 141.85000000, 142.03000000, 2132.85877000, 302977.69058050, 2298, 1170.70272000, 166315.40342830
20191216, 020000, 142.02000000, 142.02000000, 141.64000000, 141.86000000, 3023.04170000, 428709.99041640, 2108, 1260.32374000, 178756.56413740
20191216, 030000, 141.87000000, 141.91000000, 141.04000000, 141.39000000, 8135.01410000, 1150623.52264180, 3879, 3512.82386000, 496906.59604570
20191216, 040000, 141.40000000, 141.42000000, 140.86000000, 141.30000000, 11264.51202000, 1589874.88817920, 4580, 4810.88079000, 679124.57869980
20191216, 050000, 141.31000000, 141.50000000, 141.22000000, 141.26000000, 4623.07408000, 653511.47925480, 2861, 1936.75298000, 273782.89558390
20191216, 060000, 141.26000000, 141.78000000, 141.21000000, 141.69000000, 3353.28969000, 474711.62551620, 3032, 1955.41845000, 276835.00793720
20191216, 070000, 141.69000000, 141.99000000, 141.01000000, 141.27000000, 6295.91200000, 891376.30526010, 3410, 2757.41823000, 390447.45709450
20191216, 080000, 141.28000000, 141.33000000, 140.30000000, 140.96000000, 11578.38604000, 1631719.11825730, 4607, 3930.75510000, 554053.14504660
20191216, 090000, 140.96000000, 141.13000000, 140.44000000, 140.60000000, 7575.59453000, 1066599.94803920, 3709, 2547.93364000, 358782.57251830
20191216, 100000, 140.60000000, 141.27000000, 140.56000000, 140.88000000, 5809.73571000, 819278.17052680, 3012, 2495.74592000, 352028.75243570
20191216, 110000, 140.87000000, 141.58000000, 140.51000000, 141.10000000, 8378.34517000, 1181261.91633600, 4096, 4317.83353000, 609083.37415780
20191216, 120000, 141.12000000, 141.54000000, 140.78000000, 141.33000000, 8778.61262000, 1238780.16617760, 3692, 5023.20539000, 708790.61909320
20191216, 130000, 141.33000000, 142.01000000, 141.18000000, 141.99000000, 11015.54798000, 1560645.60100530, 4289, 6916.04261000, 979997.09067110
20191216, 140000, 141.99000000, 142.29000000, 141.45000000, 141.65000000, 14617.81740000, 2073397.20766210, 4932, 5758.05724000, 816838.23905740
20191216, 150000, 141.65000000, 141.78000000, 140.70000000, 140.97000000, 9467.84806000, 1336949.18698270, 4597, 4385.11818000, 619188.84085200
20191216, 160000, 140.96000000, 141.18000000, 140.82000000, 141.08000000, 4728.88787000, 666861.07213420, 3305, 2312.99525000, 326178.95745270
20191216, 170000, 141.09000000, 141.23000000, 140.90000000, 141.12000000, 4408.98086000, 621865.41816460, 2580, 1908.80009000, 269246.57773390
20191216, 180000, 141.14000000, 141.29000000, 127.93000000, 133.44000000, 175977.34942000, 23501358.07865590, 39407, 73071.49252000, 9743558.09435820
20191216, 190000, 133.45000000, 133.52000000, 130.02000000, 131.79000000, 64770.43036000, 8529984.44774090, 19634, 31048.83642000, 4089244.63135330
20191216, 200000, 131.76000000, 132.94000000, 130.95000000, 131.58000000, 51191.69424000, 6741232.47573070, 11990, 27900.85689000, 3672272.51721150
20191216, 210000, 131.59000000, 132.35000000, 131.44000000, 131.75000000, 23006.02334000, 3032928.59687250, 7816, 11880.84325000, 1566753.99533530
20191216, 220000, 131.75000000, 132.71000000, 131.66000000, 132.49000000, 9386.88749000, 1242359.59399560, 4457, 4692.38678000, 621009.54426140
20191216, 230000, 132.49000000, 132.98000000, 131.28000000, 132.73000000, 16362.28705000, 2164904.37071360, 6347, 7674.23244000, 1015496.37741150
20191217, 000000, 132.72000000, 132.98000000, 132.39000000, 132.58000000, 7663.33206000, 1016543.63075830, 3854, 3663.76185000, 486003.69300410
20191217, 010000, 132.59000000, 132.68000000, 132.43000000, 132.51000000, 3692.95235000, 489561.24847390, 3086, 1956.04920000, 259318.08184100
20191217, 020000, 132.52000000, 132.97000000, 132.33000000, 132.46000000, 8132.27979000, 1078324.50082910, 4531, 4508.10589000, 597924.43037150
20191217, 030000, 132.46000000, 132.51000000, 130.80000000, 131.97000000, 17744.47043000, 2337035.55013620, 7141, 8287.17342000, 1091546.89031240
20191217, 040000, 131.98000000, 132.01000000, 131.07000000, 131.62000000, 20778.62722000, 2731859.71960340, 6898, 11357.81752000, 1493221.19077580
20191217, 050000, 131.61000000, 132.20000000, 131.47000000, 131.64000000, 7663.73432000, 1009877.16882780, 4609, 3625.48327000, 477848.85050760
20191217, 060000, 131.63000000, 131.81000000, 131.05000000, 131.20000000, 14201.43489000, 1864953.54161740, 6058, 5317.94354000, 698633.67999210
20191217, 070000, 131.23000000, 131.47000000, 130.82000000, 131.05000000, 9753.31783000, 1279297.54180250, 4842, 4583.73656000, 601315.17769660
20191217, 080000, 131.05000000, 131.76000000, 130.80000000, 131.34000000, 14203.96806000, 1862558.64620050, 6282, 6287.71406000, 824749.92250490
20191217, 090000, 131.33000000, 131.65000000, 131.13000000, 131.50000000, 7469.44311000, 981543.92876260, 4479, 4232.18325000, 556184.33473800
20191217, 100000, 131.52000000, 132.32000000, 131.50000000, 131.70000000, 10196.61427000, 1344133.86156690, 4627, 5131.68091000, 676472.26274530
20191217, 110000, 131.71000000, 132.30000000, 131.38000000, 132.23000000, 11187.12958000, 1474195.57070040, 4966, 5882.50455000, 775423.15097470
20191217, 120000, 132.27000000, 132.45000000, 131.40000000, 131.44000000, 12372.00638000, 1633169.36823870, 4874, 6533.28647000, 862609.61099240
20191217, 130000, 131.46000000, 131.75000000, 128.88000000, 130.54000000, 46544.86297000, 6078540.76934450, 11587, 22299.03626000, 2911643.51259540
20191217, 140000, 130.55000000, 130.57000000, 126.49000000, 128.90000000, 57833.32520000, 7426970.84704770, 14523, 27023.94169000, 3471367.87279610
20191217, 150000, 128.90000000, 128.94000000, 126.64000000, 127.23000000, 38904.96669000, 4975220.39951160, 9591, 19720.61790000, 2522318.86931480
20191217, 160000, 127.23000000, 128.54000000, 125.81000000, 128.30000000, 46305.57548000, 5891303.71669430, 11520, 23329.00754000, 2968062.59225840
20191217, 170000, 128.30000000, 128.51000000, 126.39000000, 127.41000000, 18933.72316000, 2413291.20234010, 6196, 9174.01854000, 1169334.88236740
20191217, 180000, 127.41000000, 127.76000000, 126.38000000, 126.84000000, 13371.15120000, 1699888.54371520, 4620, 5519.71732000, 701790.91003900
20191217, 190000, 126.82000000, 127.35000000, 122.50000000, 122.85000000, 88231.10970000, 10979346.54646370, 19423, 39935.55200000, 4971045.40130740
20191217, 200000, 122.83000000, 123.33000000, 120.27000000, 121.03000000, 49601.86705000, 6037779.59638830, 13100, 24297.15391000, 2960610.33762680
20191217, 210000, 121.02000000, 122.23000000, 120.77000000, 122.08000000, 11249.07537000, 1366750.20583530, 5432, 6374.19181000, 774511.55947010
20191217, 220000, 122.10000000, 122.84000000, 120.79000000, 120.87000000, 17136.29810000, 2087572.71139200, 6241, 8955.83848000, 1092004.69871900
20191217, 230000, 120.90000000, 122.84000000, 119.11000000, 121.88000000, 30086.09480000, 3649610.45266890, 10497, 14417.78190000, 1750021.96902580
20191218, 000000, 121.88000000, 124.72000000, 121.33000000, 124.41000000, 27905.09855000, 3434125.23691500, 8362, 13266.82961000, 1633999.19808670
20191218, 010000, 124.39000000, 125.78000000, 124.07000000, 124.46000000, 22851.27967000, 2851230.89335640, 7270, 11867.08855000, 1480798.90034090
20191218, 020000, 124.45000000, 125.52000000, 124.07000000, 124.75000000, 14077.65287000, 1755468.02982430, 5595, 7394.81760000, 921672.94961660
20191218, 030000, 124.80000000, 125.30000000, 123.79000000, 123.90000000, 11959.19273000, 1489682.61383740, 5891, 6518.92755000, 812082.86886120
20191218, 040000, 123.89000000, 124.48000000, 123.21000000, 123.73000000, 11647.80039000, 1443187.30042030, 4675, 6164.76748000, 763538.50220910
20191218, 050000, 123.72000000, 123.84000000, 122.88000000, 123.23000000, 11392.53760000, 1404125.23767730, 4831, 5778.66009000, 712180.32142040
20191218, 060000, 123.23000000, 123.74000000, 121.49000000, 121.88000000, 26143.50531000, 3206847.60848130, 7069, 12810.78977000, 1571516.07655910
20191218, 070000, 121.87000000, 122.01000000, 120.67000000, 121.69000000, 27980.41199000, 3396109.36085100, 8027, 13213.25617000, 1603415.52858120
20191218, 080000, 121.68000000, 122.60000000, 121.33000000, 121.66000000, 19224.14544000, 2344656.98324550, 6072, 9621.91076000, 1173504.91017420
20191218, 090000, 121.71000000, 122.60000000, 121.45000000, 122.06000000, 20677.97646000, 2523253.69653390, 4899, 10680.80463000, 1303134.05216420
20191218, 100000, 122.05000000, 123.98000000, 122.01000000, 123.49000000, 32514.12796000, 4003424.35369220, 7333, 17024.90219000, 2096128.24829290
20191218, 110000, 123.48000000, 123.53000000, 121.51000000, 121.67000000, 13999.45596000, 1713552.16399060, 5617, 6117.79808000, 748788.36093300
20191218, 120000, 121.68000000, 122.11000000, 119.56000000, 120.61000000, 48301.56602000, 5842671.64916310, 11764, 29836.56610000, 3609749.82631400
20191218, 130000, 120.67000000, 122.66000000, 116.26000000, 122.26000000, 133973.59124000, 15982447.44383930, 35269, 74960.13527000, 8944386.48514390
20191218, 140000, 122.26000000, 125.12000000, 121.90000000, 123.34000000, 70233.04655000, 8650040.58102610, 17948, 32105.21587000, 3953227.44638010
20191218, 150000, 123.36000000, 128.69000000, 123.33000000, 127.32000000, 87231.93983000, 11000312.39441190, 21503, 48562.68501000, 6122280.74038210
20191218, 160000, 127.37000000, 128.92000000, 125.67000000, 128.47000000, 49174.61322000, 6252535.41406270, 14348, 27127.46532000, 3450301.99615890
20191218, 170000, 128.43000000, 129.40000000, 126.81000000, 127.17000000, 32520.93365000, 4163040.48292950, 9168, 15635.13021000, 2002277.88195000
20191218, 180000, 127.16000000, 127.71000000, 126.46000000, 127.27000000, 15027.19817000, 1907826.97362710, 5740, 7556.19455000, 959509.97419100
20191218, 190000, 127.27000000, 129.20000000, 127.11000000, 128.74000000, 27102.83007000, 3476767.62199200, 8744, 16823.98135000, 2158548.48360150
20191218, 200000, 128.70000000, 132.43000000, 128.26000000, 129.65000000, 76841.82531000, 9996584.04732310, 20893, 41685.80542000, 5424579.44639390
20191218, 210000, 129.61000000, 133.19000000, 129.27000000, 130.34000000, 41700.75207000, 5452563.36199770, 11199, 22199.88868000, 2903983.17774010
20191218, 220000, 130.33000000, 134.87000000, 130.33000000, 133.84000000, 29270.11008000, 3870417.39564570, 10210, 16494.99565000, 2182498.12102510
20191218, 230000, 133.75000000, 133.86000000, 131.50000000, 132.78000000, 33209.32220000, 4405419.72448910, 10200, 16096.04849000, 2135649.97313970
20191219, 000000, 132.80000000, 134.00000000, 130.31000000, 130.62000000, 34514.29381000, 4566728.05272270, 10126, 16471.48836000, 2177804.84793750
20191219, 010000, 130.65000000, 130.88000000, 126.50000000, 128.28000000, 63041.55614000, 8073137.01019180, 18321, 30020.27127000, 3845275.77827450
20191219, 020000, 128.28000000, 129.23000000, 127.71000000, 128.48000000, 14622.13825000, 1877763.72961340, 5443, 6560.69218000, 842975.50792180
20191219, 030000, 128.47000000, 129.18000000, 128.18000000, 129.02000000, 10904.12385000, 1403155.22753100, 4739, 4536.96548000, 583960.31948350
20191219, 040000, 129.02000000, 129.03000000, 127.93000000, 128.28000000, 8242.55635000, 1057961.05772980, 4067, 3836.31767000, 492314.61720650
20191219, 050000, 128.28000000, 128.67000000, 127.46000000, 128.23000000, 13290.00400000, 1700417.57011060, 5736, 5876.07936000, 752069.76396890
20191219, 060000, 128.22000000, 128.28000000, 127.47000000, 127.60000000, 12187.89354000, 1557316.08651270, 4528, 5093.06726000, 650916.44652300
20191219, 070000, 127.60000000, 128.23000000, 127.24000000, 127.45000000, 15494.46384000, 1980134.94654330, 6845, 8155.75086000, 1042776.90740400
20191219, 080000, 127.46000000, 127.66000000, 127.13000000, 127.18000000, 9799.52439000, 1248320.70224460, 4870, 5018.05829000, 639242.21580680
20191219, 090000, 127.17000000, 127.53000000, 125.69000000, 126.93000000, 33864.87014000, 4285930.82085480, 9660, 18040.51757000, 2282748.33477640
20191219, 100000, 126.90000000, 128.47000000, 126.90000000, 127.70000000, 16841.68517000, 2154176.78361160, 6869, 8772.64730000, 1121980.27944830
20191219, 110000, 127.70000000, 127.91000000, 126.00000000, 126.05000000, 17379.15605000, 2205599.39407180, 7089, 7863.90559000, 998133.43945550
20191219, 120000, 126.07000000, 127.60000000, 125.86000000, 126.98000000, 17094.51949000, 2163751.95790200, 6668, 8292.94351000, 1049853.67785750
20191219, 130000, 127.00000000, 127.91000000, 125.89000000, 126.28000000, 28714.64191000, 3638714.02493750, 10113, 14463.33463000, 1833215.23903390
20191219, 140000, 126.25000000, 126.96000000, 126.04000000, 126.87000000, 10761.55924000, 1360066.60504900, 4915, 5200.55741000, 657382.14774580
20191219, 150000, 126.86000000, 127.81000000, 126.59000000, 127.35000000, 13321.63785000, 1693932.61781740, 5515, 6007.33581000, 763921.61011890
20191219, 160000, 127.33000000, 128.69000000, 126.71000000, 126.90000000, 20587.82292000, 2629015.08390890, 6509, 9911.38111000, 1265933.07621470
20191219, 170000, 126.90000000, 127.30000000, 126.43000000, 126.64000000, 12486.37995000, 1582930.99803900, 5224, 6783.85176000, 859865.42627980
20191219, 180000, 126.64000000, 128.00000000, 126.50000000, 127.57000000, 9362.50889000, 1192518.46534820, 4254, 4785.75193000, 609708.23303690
20191219, 190000, 127.56000000, 128.26000000, 127.21000000, 127.50000000, 7030.70124000, 898146.65673460, 3796, 3032.05068000, 387360.24027500
20191219, 200000, 127.52000000, 127.56000000, 126.31000000, 126.80000000, 13963.42979000, 1772645.68797330, 5285, 6357.15396000, 806862.41988030
20191219, 210000, 126.80000000, 127.10000000, 126.01000000, 126.58000000, 10465.08422000, 1324284.41394590, 3875, 5216.23779000, 659987.31592750
20191219, 220000, 126.57000000, 127.64000000, 126.12000000, 127.34000000, 14685.75231000, 1864519.04618900, 5163, 8327.44977000, 1057571.56586710
20191219, 230000, 127.37000000, 128.39000000, 127.10000000, 128.10000000, 12018.51386000, 1535697.24560700, 4612, 5865.87436000, 749427.62997720
20191220, 000000, 128.10000000, 128.60000000, 126.25000000, 127.41000000, 19185.07024000, 2447925.57196000, 6646, 10338.71867000, 1319291.24619700
20191220, 010000, 127.46000000, 127.65000000, 126.40000000, 126.92000000, 10686.61523000, 1356981.91783330, 3842, 4978.42024000, 632094.94395700
20191220, 020000, 126.93000000, 127.29000000, 126.76000000, 126.83000000, 5199.11478000, 660198.13995730, 2892, 2588.34560000, 328718.53317110
20191220, 030000, 126.84000000, 127.12000000, 126.69000000, 126.88000000, 4478.25583000, 568179.57765010, 2683, 2559.75008000, 324782.50297590
20191220, 040000, 126.88000000, 127.00000000, 126.54000000, 126.69000000, 3026.96280000, 383864.92602390, 2428, 1637.41192000, 207659.00369240
20191220, 050000, 126.68000000, 126.93000000, 125.84000000, 126.07000000, 11056.15877000, 1396246.55864360, 4218, 5731.83121000, 723763.53637140
20191220, 060000, 126.05000000, 126.68000000, 126.03000000, 126.32000000, 6623.92734000, 837257.37444720, 3211, 3845.27148000, 486086.01124630
20191220, 070000, 126.33000000, 127.37000000, 126.31000000, 127.18000000, 8440.69588000, 1071504.90221190, 3719, 4542.91914000, 576622.39112780
20191220, 080000, 127.18000000, 127.35000000, 126.50000000, 127.08000000, 11766.02237000, 1493946.14645370, 4394, 5827.57948000, 740107.71144950
20191220, 090000, 127.08000000, 127.50000000, 126.82000000, 126.87000000, 8462.74049000, 1076595.37251660, 3684, 3961.87084000, 504055.35546070
20191220, 100000, 126.86000000, 127.25000000, 126.77000000, 126.96000000, 6063.73248000, 770091.75757260, 3105, 2948.67414000, 374601.62819670
20191220, 110000, 126.96000000, 127.45000000, 126.86000000, 127.37000000, 8318.48827000, 1058093.97084590, 3399, 5250.76655000, 667857.61914490
20191220, 120000, 127.39000000, 128.49000000, 127.27000000, 128.35000000, 13820.19193000, 1768574.81138410, 5675, 7245.02362000, 927045.50510230
20191220, 130000, 128.34000000, 128.37000000, 127.83000000, 128.09000000, 6894.82707000, 883228.52924710, 3335, 4196.68881000, 537599.75765000
20191220, 140000, 128.04000000, 128.76000000, 127.16000000, 128.55000000, 13667.77290000, 1746791.32744300, 5280, 8074.02675000, 1031759.45264260
20191220, 150000, 128.53000000, 129.39000000, 126.72000000, 127.41000000, 25892.90491000, 3309914.10535380, 8705, 12292.90011000, 1571570.02557110
20191220, 160000, 127.41000000, 128.07000000, 126.98000000, 127.72000000, 9132.01338000, 1163937.13663210, 4307, 4660.44328000, 594058.10780880
20191220, 170000, 127.72000000, 128.28000000, 127.45000000, 127.99000000, 8133.81739000, 1039934.90327500, 3583, 3432.17216000, 438865.71288800
20191220, 180000, 127.98000000, 128.50000000, 127.67000000, 128.06000000, 9766.49160000, 1250565.70324700, 3197, 4129.31566000, 528743.51179290
20191220, 190000, 128.03000000, 128.19000000, 127.85000000, 128.03000000, 4632.27872000, 593099.78074270, 2531, 2550.00456000, 326513.78553200
20191220, 200000, 128.03000000, 128.60000000, 127.94000000, 128.35000000, 5063.94078000, 649564.39030800, 2701, 2450.29847000, 314393.42871060
20191220, 210000, 128.35000000, 128.40000000, 127.95000000, 128.04000000, 5458.71941000, 699518.54757460, 2313, 2643.70282000, 338837.35047970
20191220, 220000, 128.04000000, 128.30000000, 127.74000000, 128.05000000, 4319.40152000, 552853.74672680, 2686, 2016.10943000, 258103.80887460
20191220, 230000, 128.11000000, 128.33000000, 127.84000000, 128.19000000, 3807.32321000, 487736.28681390, 2388, 1853.04265000, 237408.75394260
20191221, 000000, 128.19000000, 128.40000000, 127.30000000, 127.56000000, 11028.62021000, 1410236.13873650, 3840, 6021.06260000, 769627.99298100
20191221, 010000, 127.55000000, 127.89000000, 126.97000000, 127.20000000, 6304.64978000, 802628.85401640, 2937, 2908.89210000, 370384.99570130
20191221, 020000, 127.20000000, 127.46000000, 127.00000000, 127.18000000, 4283.90909000, 545165.70941710, 2380, 1861.99524000, 236997.49452300
20191221, 030000, 127.18000000, 127.46000000, 127.09000000, 127.31000000, 4777.98997000, 608245.49470620, 2733, 2302.41878000, 293132.64214750
20191221, 040000, 127.31000000, 127.80000000, 127.17000000, 127.43000000, 4013.41411000, 511477.71437300, 2389, 1964.04664000, 250364.37719380
20191221, 050000, 127.37000000, 127.55000000, 127.26000000, 127.29000000, 3512.74970000, 447642.92008010, 2025, 1903.69580000, 242633.63060380
20191221, 060000, 127.29000000, 127.46000000, 127.12000000, 127.19000000, 5439.63816000, 692759.25851620, 2200, 1637.18138000, 208484.58956450
20191221, 070000, 127.18000000, 127.55000000, 126.84000000, 127.02000000, 11707.94493000, 1486993.34871970, 3630, 6571.62222000, 834585.51066220
20191221, 080000, 127.03000000, 127.33000000, 126.91000000, 127.23000000, 8817.96814000, 1121628.30454220, 2864, 2827.56168000, 359601.35331110
20191221, 090000, 127.24000000, 127.30000000, 126.50000000, 126.62000000, 8057.85311000, 1022586.80031510, 3520, 4260.50711000, 540589.09158130
20191221, 100000, 126.62000000, 127.15000000, 126.60000000, 127.05000000, 5748.81916000, 729665.43080140, 3285, 3299.89524000, 418810.48958630
20191221, 110000, 127.05000000, 127.87000000, 126.81000000, 127.39000000, 6843.25155000, 870697.64266020, 3260, 3320.57777000, 422565.79016540
20191221, 120000, 127.40000000, 127.59000000, 127.17000000, 127.57000000, 5470.65090000, 696612.63274130, 2452, 2525.10431000, 321619.46941360
20191221, 130000, 127.57000000, 127.57000000, 126.68000000, 126.93000000, 11661.43236000, 1480841.47673000, 3909, 4969.99610000, 631220.53169620
20191221, 140000, 126.94000000, 127.50000000, 126.64000000, 127.06000000, 4977.79868000, 632565.56568090, 2849, 2405.06842000, 305573.92489690
20191221, 150000, 127.06000000, 127.80000000, 126.99000000, 127.34000000, 6125.14867000, 780249.32229430, 3316, 2525.99839000, 321702.73723390
20191221, 160000, 127.33000000, 127.53000000, 126.98000000, 127.23000000, 4966.97079000, 632100.76882600, 2847, 3212.90451000, 408917.47543410
20191221, 170000, 127.24000000, 127.38000000, 127.02000000, 127.19000000, 3420.54592000, 435073.01801690, 2175, 1680.80352000, 213783.76855720
20191221, 180000, 127.19000000, 127.25000000, 126.89000000, 126.97000000, 1731.42057000, 220048.62589420, 1675, 972.44508000, 123606.66154030
20191221, 190000, 126.97000000, 127.12000000, 126.77000000, 127.01000000, 1725.60372000, 219002.80788220, 1586, 876.63682000, 111257.56040130
20191221, 200000, 127.03000000, 127.15000000, 126.91000000, 127.15000000, 2176.47532000, 276518.28063000, 1752, 991.37652000, 125968.21137510
20191221, 210000, 127.14000000, 127.59000000, 126.77000000, 126.91000000, 5643.14944000, 717494.77285160, 3047, 2521.51844000, 320643.64067580
20191221, 220000, 126.90000000, 127.32000000, 126.83000000, 127.23000000, 3125.51785000, 397321.54860060, 2053, 1643.74185000, 208945.47518330
20191221, 230000, 127.23000000, 127.34000000, 126.82000000, 126.99000000, 3634.59428000, 461722.35765210, 2123, 1753.45178000, 222772.91384470
20191222, 000000, 127.00000000, 127.14000000, 126.82000000, 126.89000000, 2091.30872000, 265488.78552960, 1550, 815.69093000, 103521.53956930
20191222, 010000, 126.88000000, 127.34000000, 126.87000000, 127.32000000, 3196.69355000, 406464.54639200, 1934, 1199.11732000, 152476.88478520
20191222, 020000, 127.32000000, 127.45000000, 127.05000000, 127.10000000, 5530.49994000, 703685.40119830, 1967, 1564.64401000, 199126.24593540
20191222, 030000, 127.14000000, 127.20000000, 126.99000000, 127.14000000, 2118.99287000, 269313.66355090, 1761, 1303.99493000, 165737.55319510
20191222, 040000, 127.15000000, 127.22000000, 127.10000000, 127.15000000, 2717.62216000, 345556.12651080, 1923, 1463.42814000, 186097.15760780
20191222, 050000, 127.13000000, 127.22000000, 126.90000000, 126.98000000, 2340.03235000, 297260.15755460, 1770, 1151.84764000, 146330.85578110
20191222, 060000, 126.97000000, 127.14000000, 126.87000000, 127.01000000, 3397.05496000, 431438.05146220, 1895, 1460.60242000, 185498.04167290
20191222, 070000, 127.01000000, 129.40000000, 127.00000000, 129.27000000, 20765.10767000, 2664377.60909400, 6680, 10504.65908000, 1348123.76203060
20191222, 080000, 129.30000000, 130.99000000, 128.56000000, 128.66000000, 28782.14124000, 3726822.42042200, 7400, 13647.09751000, 1767017.48263470
20191222, 090000, 128.66000000, 129.12000000, 128.58000000, 128.85000000, 8172.41857000, 1053623.10486410, 2882, 4536.99940000, 584946.49410710
20191222, 100000, 128.85000000, 129.62000000, 128.82000000, 129.38000000, 8698.60524000, 1124178.57363660, 3355, 4727.61363000, 610925.40208950
20191222, 110000, 129.38000000, 129.78000000, 128.87000000, 129.05000000, 7349.58595000, 950890.22065460, 3014, 3861.65102000, 499704.65771180
20191222, 120000, 129.03000000, 129.63000000, 129.02000000, 129.30000000, 5612.38929000, 725942.82970010, 2611, 3019.27719000, 390537.67744710
20191222, 130000, 129.29000000, 130.00000000, 129.26000000, 129.53000000, 8360.41168000, 1083447.34419490, 3156, 4496.76934000, 582677.49076360
20191222, 140000, 129.54000000, 129.55000000, 129.21000000, 129.35000000, 2665.34001000, 344926.99614960, 2118, 1581.97312000, 204731.26551390
20191222, 150000, 129.38000000, 129.87000000, 129.21000000, 129.53000000, 6102.50395000, 790810.86593950, 2723, 3586.38531000, 464846.04194020
20191222, 160000, 129.57000000, 130.40000000, 129.31000000, 129.71000000, 18993.38564000, 2466636.33912700, 6018, 9689.07762000, 1258349.89292340
20191222, 170000, 129.66000000, 131.00000000, 129.51000000, 130.35000000, 21412.55515000, 2790728.03846600, 7410, 10991.01191000, 1432763.53240690
20191222, 180000, 130.35000000, 131.80000000, 129.95000000, 131.22000000, 24660.70025000, 3229889.29348590, 7605, 12979.06938000, 1700334.66510700
20191222, 190000, 131.23000000, 132.50000000, 131.20000000, 131.94000000, 19874.02207000, 2621983.31437770, 6299, 9986.79738000, 1317666.40206500
20191222, 200000, 131.94000000, 133.07000000, 131.80000000, 132.85000000, 14500.91444000, 1923335.89758740, 4522, 8055.50596000, 1068891.39675400
20191222, 210000, 132.84000000, 132.99000000, 131.67000000, 131.67000000, 8878.99364000, 1173933.33514910, 3437, 4849.07025000, 641013.71346360
20191222, 220000, 131.77000000, 132.18000000, 131.19000000, 131.73000000, 10764.29671000, 1415752.37828930, 3971, 6994.71792000, 919845.46404030
20191222, 230000, 131.74000000, 132.38000000, 131.38000000, 132.09000000, 16155.14808000, 2132015.72842080, 5027, 8441.05442000, 1114025.78289410
20191223, 000000, 132.12000000, 134.87000000, 132.10000000, 133.76000000, 46108.07246000, 6154092.32437700, 12061, 22383.24357000, 2986588.30508340
20191223, 010000, 133.75000000, 134.64000000, 133.11000000, 134.07000000, 18616.30908000, 2493800.49662650, 5963, 9455.01881000, 1266399.54258590
20191223, 020000, 134.09000000, 135.10000000, 133.76000000, 133.90000000, 14369.39287000, 1930698.98738430, 5202, 7493.23989000, 1006745.14240700
20191223, 030000, 133.89000000, 134.16000000, 133.50000000, 133.87000000, 7308.94066000, 978391.48947800, 3325, 4072.33199000, 545182.19893830
20191223, 040000, 133.85000000, 133.99000000, 133.08000000, 133.09000000, 8871.77999000, 1183563.35721460, 4313, 2730.24441000, 364351.03171200
20191223, 050000, 133.09000000, 133.17000000, 131.95000000, 132.25000000, 15399.15560000, 2041593.04663600, 6454, 5988.56823000, 794190.23031680
20191223, 060000, 132.26000000, 132.40000000, 130.87000000, 131.64000000, 23431.17934000, 3088948.51159990, 6908, 10879.80819000, 1434680.91431200
20191223, 070000, 131.65000000, 132.14000000, 131.26000000, 131.67000000, 12693.88789000, 1672280.20379550, 4445, 6626.06399000, 872938.40163680
20191223, 080000, 131.67000000, 132.59000000, 131.47000000, 132.45000000, 12111.77970000, 1600961.24917830, 4333, 5853.39092000, 773708.39788200
20191223, 090000, 132.49000000, 132.81000000, 132.05000000, 132.75000000, 8798.33802000, 1165161.09863700, 3752, 3842.65913000, 509011.36227370
20191223, 100000, 132.76000000, 133.52000000, 132.45000000, 132.56000000, 17175.82981000, 2284890.23210350, 5686, 7222.57918000, 961024.05216370
20191223, 110000, 132.58000000, 133.26000000, 132.47000000, 132.97000000, 9540.49076000, 1268133.70324570, 3860, 4029.99408000, 535609.00498090
20191223, 120000, 132.97000000, 133.19000000, 132.72000000, 132.99000000, 5205.86080000, 692206.36223470, 2771, 2566.57618000, 341302.41855300
20191223, 130000, 132.99000000, 133.92000000, 132.77000000, 132.93000000, 14223.72880000, 1897900.00657600, 5244, 6612.78272000, 882249.66849580
20191223, 140000, 132.96000000, 133.65000000, 132.44000000, 133.15000000, 18106.08318000, 2405900.66524790, 6882, 7389.56597000, 982026.99567480
20191223, 150000, 133.14000000, 133.48000000, 132.65000000, 133.26000000, 13675.88081000, 1819593.23916160, 5470, 6587.30873000, 876434.96145460
20191223, 160000, 133.22000000, 134.42000000, 131.12000000, 131.69000000, 45155.40722000, 5997411.29008130, 14166, 21838.39773000, 2899438.04579210
20191223, 170000, 131.65000000, 131.94000000, 128.16000000, 129.33000000, 50484.88292000, 6539895.92951800, 14344, 21647.84573000, 2804059.53914450
20191223, 180000, 129.33000000, 130.08000000, 128.74000000, 129.23000000, 16717.27374000, 2164717.21018260, 6065, 7478.27579000, 968473.99683030
20191223, 190000, 129.23000000, 129.38000000, 128.59000000, 129.08000000, 8565.10913000, 1105181.99330670, 4002, 3883.82139000, 501028.26914590
20191223, 200000, 129.06000000, 129.14000000, 128.70000000, 128.88000000, 5444.67430000, 701983.27335170, 3126, 2525.46575000, 325629.92583490
20191223, 210000, 128.90000000, 128.91000000, 126.00000000, 127.15000000, 33270.94415000, 4236192.49957010, 9461, 15716.62134000, 2001442.91682480
20191223, 220000, 127.15000000, 127.48000000, 126.10000000, 127.19000000, 9133.30253000, 1158597.16841530, 4595, 4410.75721000, 559458.54488570
20191223, 230000, 127.19000000, 128.45000000, 127.04000000, 127.80000000, 7192.45279000, 919211.58220080, 3439, 3496.65087000, 446891.91876000
20191224, 000000, 127.80000000, 128.22000000, 127.58000000, 128.22000000, 10844.90855000, 1387375.28150620, 3976, 5483.66786000, 701583.62185200
20191224, 010000, 128.18000000, 128.53000000, 127.29000000, 127.80000000, 11846.28796000, 1515261.84126480, 3721, 5638.51329000, 721247.83641960
20191224, 020000, 127.80000000, 128.12000000, 127.60000000, 128.06000000, 5823.83981000, 744421.16443250, 2793, 2412.55154000, 308334.80496020
20191224, 030000, 128.05000000, 128.20000000, 127.46000000, 127.67000000, 7719.00563000, 986352.89398700, 2830, 3811.66409000, 487031.00647420
20191224, 040000, 127.68000000, 128.18000000, 127.55000000, 127.86000000, 6971.21809000, 891468.10322060, 3170, 3703.71400000, 473678.41436350
20191224, 050000, 127.86000000, 128.34000000, 127.86000000, 128.30000000, 5016.94841000, 642929.38129040, 2409, 2835.25785000, 363318.07047480
20191224, 060000, 128.31000000, 128.37000000, 128.00000000, 128.05000000, 4878.68832000, 625223.36512910, 2476, 2336.13066000, 299403.53288210
20191224, 070000, 128.05000000, 128.09000000, 126.61000000, 127.15000000, 16903.87383000, 2151457.57701280, 5207, 8766.63100000, 1115934.19670560
20191224, 080000, 127.17000000, 128.84000000, 126.70000000, 128.12000000, 14208.06046000, 1816453.55778400, 6138, 7120.80696000, 910391.97669950
20191224, 090000, 128.09000000, 128.70000000, 128.07000000, 128.47000000, 6556.69278000, 841415.94867890, 3833, 3667.14090000, 470615.25909820
20191224, 100000, 128.44000000, 129.04000000, 128.22000000, 128.63000000, 7080.98071000, 910720.04925940, 3752, 4490.69554000, 577731.40293060
20191224, 110000, 128.64000000, 128.80000000, 128.24000000, 128.62000000, 5875.03104000, 754830.66105590, 3010, 2159.60196000, 277545.82720570
20191224, 120000, 128.62000000, 128.72000000, 128.13000000, 128.14000000, 4100.58098000, 526630.81967360, 2627, 1861.13790000, 239037.10823090
20191224, 130000, 128.13000000, 128.90000000, 128.04000000, 128.55000000, 6952.95670000, 893057.39579410, 3504, 4036.96559000, 518574.55372410
20191224, 140000, 128.55000000, 129.69000000, 128.38000000, 128.47000000, 12427.96910000, 1601173.01389860, 4978, 7103.61734000, 915164.91918850
20191224, 150000, 128.56000000, 128.64000000, 127.08000000, 127.88000000, 16527.72460000, 2112089.41657650, 6458, 7506.54589000, 959055.75292630
20191224, 160000, 127.88000000, 128.52000000, 126.80000000, 128.42000000, 11630.16123000, 1484301.75378770, 5024, 5976.23579000, 762792.73238200
20191224, 170000, 128.40000000, 128.51000000, 127.36000000, 127.56000000, 6137.17808000, 784739.25223690, 3356, 2891.92534000, 369814.82624850
20191224, 180000, 127.48000000, 127.99000000, 127.02000000, 127.44000000, 9003.27308000, 1148018.38301390, 4263, 4679.47407000, 596645.49215370
20191224, 190000, 127.44000000, 128.27000000, 127.10000000, 127.80000000, 12868.99273000, 1642474.20965880, 4217, 6689.52518000, 853793.82875140
20191224, 200000, 127.84000000, 128.03000000, 127.30000000, 127.73000000, 5000.90146000, 638443.73924350, 2979, 2163.42045000, 276204.57444640
20191224, 210000, 127.78000000, 128.44000000, 127.74000000, 128.17000000, 4766.11470000, 610880.43770160, 2366, 1706.44905000, 218638.97499410
20191224, 220000, 128.16000000, 128.19000000, 127.46000000, 128.03000000, 4120.00353000, 526424.15416640, 2324, 1740.08228000, 222318.23915960
20191224, 230000, 128.06000000, 128.23000000, 127.46000000, 127.75000000, 3375.70920000, 431522.74163710, 2246, 1826.72903000, 233563.13660780
20191225, 000000, 127.70000000, 127.84000000, 126.80000000, 126.91000000, 4380.40826000, 557829.27892710, 2712, 1449.51765000, 184684.63640710
20191225, 010000, 126.90000000, 126.90000000, 125.11000000, 126.21000000, 23733.47162000, 2986937.76774100, 7417, 11091.71464000, 1395827.97598680
20191225, 020000, 126.25000000, 126.35000000, 125.54000000, 125.79000000, 9592.36350000, 1207292.11648580, 3765, 5088.21982000, 640277.59486770
20191225, 030000, 125.79000000, 125.85000000, 125.48000000, 125.74000000, 5526.08372000, 694548.95941230, 2620, 3172.22284000, 398723.03529180
20191225, 040000, 125.72000000, 126.45000000, 125.67000000, 126.25000000, 4095.51374000, 516198.74677410, 2388, 1455.86873000, 183518.72220400
20191225, 050000, 126.26000000, 126.30000000, 125.80000000, 125.85000000, 3765.50881000, 474550.13476880, 2311, 992.58219000, 125128.31958190
20191225, 060000, 125.84000000, 125.97000000, 123.07000000, 125.22000000, 24159.33412000, 3025167.85123620, 5398, 10064.03035000, 1260522.44568870
20191225, 070000, 125.25000000, 126.07000000, 124.70000000, 125.66000000, 10203.50490000, 1277877.17222440, 4167, 5056.97268000, 633594.05114060
20191225, 080000, 125.67000000, 126.12000000, 125.48000000, 125.88000000, 5450.33952000, 685562.44477740, 2542, 2858.23757000, 359687.95123460
20191225, 090000, 125.92000000, 125.95000000, 125.22000000, 125.44000000, 5597.28493000, 702647.77684000, 3054, 2474.01764000, 310544.02871360
20191225, 100000, 125.44000000, 125.54000000, 124.08000000, 124.67000000, 14460.18938000, 1805249.73595090, 5599, 6211.57952000, 774864.19655170
20191225, 110000, 124.69000000, 124.85000000, 124.09000000, 124.38000000, 7675.11618000, 955405.75190230, 3639, 3706.61913000, 461416.83237520
20191225, 120000, 124.38000000, 125.56000000, 123.35000000, 124.64000000, 18453.76936000, 2299927.30719930, 7889, 7498.21077000, 934313.79551960
20191225, 130000, 124.64000000, 124.77000000, 123.94000000, 124.36000000, 8643.81129000, 1075280.59860920, 4116, 3188.43856000, 396555.63180260
20191225, 140000, 124.36000000, 124.60000000, 123.81000000, 124.29000000, 10503.27172000, 1304565.71418230, 4163, 3841.79523000, 477072.23791600
20191225, 150000, 124.29000000, 124.61000000, 123.86000000, 124.42000000, 6803.91243000, 845848.13666040, 3750, 2825.55451000, 351223.04892560
20191225, 160000, 124.42000000, 124.83000000, 123.41000000, 124.15000000, 17784.63043000, 2205776.03394360, 6736, 7588.70620000, 940990.75713560
20191225, 170000, 124.17000000, 124.53000000, 123.87000000, 124.51000000, 7384.51356000, 916977.99410150, 3287, 2066.53128000, 256664.09161740
20191225, 180000, 124.52000000, 124.89000000, 124.06000000, 124.81000000, 5564.09491000, 692745.99386790, 2962, 1898.17277000, 236424.41317580
20191225, 190000, 124.82000000, 125.82000000, 124.70000000, 125.43000000, 10008.27755000, 1253645.40192490, 3893, 4959.68790000, 621447.82701390
20191225, 200000, 125.44000000, 125.97000000, 125.44000000, 125.66000000, 5330.58575000, 669991.11741260, 2921, 2726.09480000, 342661.59291040
20191225, 210000, 125.64000000, 125.69000000, 124.98000000, 125.37000000, 6029.57316000, 755514.40948660, 2435, 3005.74377000, 376562.06756910
20191225, 220000, 125.37000000, 125.89000000, 125.00000000, 125.36000000, 5612.18163000, 703876.19529480, 3461, 2934.32448000, 368108.18060890
20191225, 230000, 125.36000000, 125.42000000, 124.91000000, 125.09000000, 4246.75043000, 531052.52100560, 2172, 2408.30307000, 301168.76094600
20191226, 000000, 125.09000000, 125.43000000, 124.77000000, 124.80000000, 4382.47648000, 548210.40809270, 2161, 1870.99281000, 234225.37890450
20191226, 010000, 124.81000000, 125.08000000, 124.57000000, 125.01000000, 3065.80159000, 382694.10361330, 2242, 860.43983000, 107411.83388770
20191226, 020000, 125.01000000, 125.43000000, 125.00000000, 125.30000000, 2890.67827000, 361997.73311840, 2176, 937.25727000, 117362.66756220
20191226, 030000, 125.28000000, 125.32000000, 124.32000000, 124.52000000, 6680.50966000, 834010.93982380, 3520, 2770.30688000, 345876.48721320
20191226, 040000, 124.52000000, 124.93000000, 124.38000000, 124.41000000, 4495.93923000, 560633.02502220, 2755, 1389.21149000, 173225.84615630
20191226, 050000, 124.43000000, 124.79000000, 124.37000000, 124.61000000, 4167.17247000, 519321.34097970, 2467, 1604.87734000, 200024.34005520
20191226, 060000, 124.63000000, 125.07000000, 124.50000000, 124.98000000, 4935.79774000, 615982.00582390, 2915, 1539.69643000, 192175.15073700
20191226, 070000, 124.98000000, 125.08000000, 124.70000000, 124.96000000, 6262.25482000, 782026.07551790, 2643, 3426.90645000, 427994.21315240
20191226, 080000, 124.96000000, 126.08000000, 124.91000000, 125.48000000, 13057.99613000, 1638399.71330250, 4849, 6765.77941000, 848757.49405410
20191226, 090000, 125.48000000, 126.00000000, 125.16000000, 125.28000000, 5259.23864000, 660270.73214730, 2704, 3031.48850000, 380680.14332800
20191226, 100000, 125.28000000, 125.60000000, 125.22000000, 125.32000000, 3201.05529000, 401414.79370670, 2201, 1577.18829000, 197819.30330110
20191226, 110000, 125.30000000, 125.33000000, 124.95000000, 125.14000000, 3142.82891000, 393228.58148370, 2258, 1266.20415000, 158435.52978330
20191226, 120000, 125.15000000, 125.57000000, 124.99000000, 125.38000000, 2580.58539000, 323557.31148010, 1964, 1093.10431000, 137083.73455310
20191226, 130000, 125.36000000, 125.92000000, 125.17000000, 125.58000000, 3973.75827000, 498976.27559110, 2343, 2340.87543000, 294016.17440460
20191226, 140000, 125.59000000, 125.97000000, 125.51000000, 125.77000000, 5499.95219000, 691483.21342780, 3160, 2329.94331000, 292952.72004050
20191226, 150000, 125.77000000, 126.69000000, 125.48000000, 126.18000000, 17886.42747000, 2252392.21886940, 4257, 8194.66232000, 1031885.20533600
20191226, 160000, 126.18000000, 128.88000000, 125.55000000, 128.23000000, 48153.47033000, 6135586.50130190, 12525, 22998.15796000, 2931406.93642870
20191226, 170000, 128.28000000, 128.99000000, 127.92000000, 128.82000000, 14554.91366000, 1870347.44483300, 5367, 7329.95208000, 941930.86081510
20191226, 180000, 128.81000000, 129.06000000, 128.35000000, 128.72000000, 5201.20376000, 669318.18494770, 3122, 2488.23132000, 320251.58963710
20191226, 190000, 128.72000000, 132.26000000, 128.10000000, 128.97000000, 51867.78404000, 6746427.57998110, 13175, 26658.86947000, 3468012.90088450
20191226, 200000, 128.92000000, 129.59000000, 127.34000000, 127.63000000, 17995.45748000, 2305269.91408050, 6677, 7060.56982000, 904426.91893660
20191226, 210000, 127.61000000, 127.61000000, 125.89000000, 126.27000000, 18202.94785000, 2305261.13312590, 6616, 8827.99663000, 1118239.05582760
20191226, 220000, 126.27000000, 126.27000000, 124.33000000, 125.38000000, 21540.57959000, 2696045.09395920, 8095, 9448.04745000, 1182771.84054820
20191226, 230000, 125.38000000, 125.78000000, 125.02000000, 125.58000000, 5987.69171000, 750926.58497410, 2842, 2599.25318000, 325941.60419740
20191227, 000000, 125.58000000, 125.72000000, 125.12000000, 125.33000000, 4740.65313000, 594562.16202440, 2744, 2008.18194000, 251884.75592190
20191227, 010000, 125.29000000, 125.88000000, 125.17000000, 125.80000000, 4739.04685000, 594547.71561780, 2212, 2101.72370000, 263731.60887320
20191227, 020000, 125.80000000, 126.62000000, 125.80000000, 126.37000000, 8676.55740000, 1095438.33968550, 3693, 3932.40066000, 496576.92825280
20191227, 030000, 126.42000000, 126.63000000, 126.16000000, 126.45000000, 6134.96494000, 775504.77194140, 2833, 3300.59162000, 417271.97532170
20191227, 040000, 126.47000000, 126.54000000, 125.22000000, 125.34000000, 10693.43876000, 1346311.01085530, 4007, 5929.52193000, 746785.01854780
20191227, 050000, 125.34000000, 125.90000000, 125.19000000, 125.46000000, 5306.58592000, 666197.36528190, 2879, 2194.43162000, 275427.11054170
20191227, 060000, 125.47000000, 125.48000000, 125.09000000, 125.15000000, 5751.77804000, 720482.14343050, 2696, 2638.76092000, 330547.78720910
20191227, 070000, 125.15000000, 125.41000000, 124.47000000, 124.99000000, 15646.05582000, 1953283.59252280, 6934, 7706.05265000, 962306.52989370
20191227, 080000, 124.99000000, 125.37000000, 124.72000000, 125.03000000, 8356.97092000, 1045448.46026550, 3938, 3631.84862000, 454363.76777470
20191227, 090000, 125.04000000, 125.14000000, 124.48000000, 124.79000000, 8572.33397000, 1069318.38305130, 3684, 3660.52795000, 456523.12751110
20191227, 100000, 124.79000000, 125.20000000, 124.41000000, 124.94000000, 9242.03506000, 1154525.10570670, 3530, 4519.19866000, 564567.91798290
20191227, 110000, 124.95000000, 125.07000000, 121.91000000, 123.66000000, 30067.33034000, 3718673.40535820, 9066, 9236.90929000, 1142780.13385130
20191227, 120000, 123.66000000, 125.37000000, 122.97000000, 125.24000000, 26960.58500000, 3339134.50139940, 9113, 14030.27078000, 1738816.70848730
20191227, 130000, 125.27000000, 125.88000000, 124.35000000, 124.52000000, 17399.33506000, 2175359.19073020, 7363, 10172.39701000, 1271813.92062890
20191227, 140000, 124.54000000, 125.15000000, 124.24000000, 124.92000000, 6469.54952000, 806211.75584230, 3650, 3554.14160000, 442859.95534990
20191227, 150000, 124.93000000, 126.60000000, 124.73000000, 126.11000000, 14611.35725000, 1839794.44804110, 5547, 7960.93618000, 1002259.31134140
20191227, 160000, 126.09000000, 127.10000000, 124.84000000, 125.25000000, 20722.34484000, 2611293.44220840, 7384, 11247.69380000, 1418011.91845650
20191227, 170000, 125.27000000, 125.65000000, 124.56000000, 125.24000000, 6825.06789000, 854681.33106610, 3541, 3313.38839000, 415038.42801490
20191227, 180000, 125.24000000, 125.85000000, 124.97000000, 125.34000000, 6266.43131000, 786271.72387230, 3764, 2528.25188000, 317227.63469770
20191227, 190000, 125.36000000, 125.78000000, 125.10000000, 125.35000000, 6305.65718000, 790822.41876500, 2974, 3652.13165000, 458052.18913520
20191227, 200000, 125.35000000, 125.80000000, 125.32000000, 125.63000000, 3690.65917000, 463491.12611780, 2252, 1581.94964000, 198677.43356250
20191227, 210000, 125.63000000, 125.80000000, 125.14000000, 125.66000000, 2936.74764000, 368558.34402420, 2422, 1385.84903000, 173910.67042790
20191227, 220000, 125.64000000, 126.76000000, 125.63000000, 126.28000000, 7110.97148000, 898422.88151200, 3850, 4239.75217000, 535583.62126960
20191227, 230000, 126.31000000, 126.45000000, 126.07000000, 126.29000000, 2785.91702000, 351765.26981100, 2066, 1312.09047000, 165683.89561090
20191228, 000000, 126.28000000, 127.80000000, 125.84000000, 127.71000000, 13343.29275000, 1695877.18696970, 4986, 6672.29020000, 847806.27996690
20191228, 010000, 127.68000000, 128.31000000, 126.95000000, 127.39000000, 8181.84392000, 1043481.60989030, 3950, 4608.32840000, 587918.26512680
20191228, 020000, 127.40000000, 127.99000000, 126.46000000, 126.87000000, 8763.58755000, 1114130.84137980, 4007, 4594.39033000, 584271.48983220
20191228, 030000, 126.88000000, 127.19000000, 126.57000000, 127.08000000, 2764.30922000, 350950.19439240, 2395, 1291.67651000, 163994.44270860
20191228, 040000, 127.08000000, 127.84000000, 126.69000000, 127.41000000, 6301.33315000, 802163.34429090, 3763, 3651.90206000, 465010.61445680
20191228, 050000, 127.45000000, 128.18000000, 127.42000000, 127.86000000, 7390.82714000, 944735.88242630, 3240, 3363.11226000, 429881.47550990
20191228, 060000, 127.82000000, 128.59000000, 127.03000000, 127.11000000, 13999.84058000, 1792361.56023500, 4812, 7832.92413000, 1003127.87224640
20191228, 070000, 127.11000000, 127.60000000, 126.88000000, 127.26000000, 9260.72427000, 1177555.76894220, 3524, 3522.21106000, 447926.83572920
20191228, 080000, 127.25000000, 127.45000000, 126.60000000, 127.27000000, 7405.05426000, 940466.26951500, 3622, 3711.00338000, 471451.70055550
20191228, 090000, 127.28000000, 127.48000000, 127.11000000, 127.23000000, 4580.66272000, 583144.39384070, 2431, 2836.63002000, 361170.69801410
20191228, 100000, 127.24000000, 128.00000000, 126.92000000, 127.89000000, 4735.18846000, 602997.28100820, 2884, 2355.61666000, 300117.84459360
20191228, 110000, 127.89000000, 127.89000000, 126.80000000, 127.34000000, 8085.24113000, 1028095.65670120, 3126, 2699.02818000, 343335.02375980
20191228, 120000, 127.31000000, 127.69000000, 127.10000000, 127.57000000, 2689.45059000, 342689.10320310, 2183, 1362.12340000, 173605.17169470
20191228, 130000, 127.60000000, 127.69000000, 127.00000000, 127.32000000, 3172.49630000, 403719.90079500, 2345, 1302.07281000, 165715.07163980
20191228, 140000, 127.31000000, 128.04000000, 127.30000000, 128.00000000, 5778.93895000, 737513.67162990, 2917, 3008.65815000, 383977.43583700
20191228, 150000, 128.01000000, 128.49000000, 126.96000000, 127.42000000, 10922.76223000, 1393458.59315260, 4152, 5487.05947000, 700080.11762950
20191228, 160000, 127.44000000, 128.40000000, 126.84000000, 128.13000000, 19006.13785000, 2429887.81958490, 5023, 6851.86294000, 875814.53667230
20191228, 170000, 128.14000000, 129.54000000, 128.00000000, 129.19000000, 12862.80967000, 1655232.35164080, 4706, 6652.06376000, 856563.90800000
20191228, 180000, 129.18000000, 129.68000000, 128.59000000, 128.98000000, 21176.50476000, 2735996.84836670, 5430, 12344.11760000, 1595248.06666400
20191228, 190000, 128.96000000, 129.28000000, 128.72000000, 129.04000000, 3988.40693000, 514331.49322270, 2554, 1560.93917000, 201332.90357460
20191228, 200000, 129.04000000, 129.27000000, 128.37000000, 128.65000000, 6737.36141000, 868278.28887860, 2904, 3082.97995000, 397385.25110420
20191228, 210000, 128.65000000, 128.84000000, 128.26000000, 128.43000000, 5028.20736000, 646065.51252490, 2600, 2202.69782000, 283000.85804980
20191228, 220000, 128.42000000, 128.44000000, 127.94000000, 128.24000000, 5330.59690000, 683175.21334390, 2571, 2375.79654000, 304491.96505730
20191228, 230000, 128.24000000, 128.37000000, 127.90000000, 128.11000000, 5387.94467000, 690812.36112930, 2316, 2625.46028000, 336628.86883750
20191229, 000000, 128.11000000, 128.16000000, 127.75000000, 127.93000000, 5290.80450000, 676920.97251790, 2565, 2573.26888000, 329176.20431620
20191229, 010000, 127.93000000, 127.96000000, 127.52000000, 127.60000000, 5088.74762000, 649790.95372480, 2632, 2866.39744000, 366001.42902060
20191229, 020000, 127.60000000, 128.13000000, 127.58000000, 128.07000000, 3153.74950000, 403418.91103090, 1832, 1048.46999000, 134092.30452950
20191229, 030000, 128.06000000, 128.06000000, 127.85000000, 127.94000000, 2588.04273000, 331170.79909860, 1739, 1193.47569000, 152716.86085120
20191229, 040000, 127.97000000, 128.01000000, 127.77000000, 127.95000000, 3943.17106000, 504282.32620310, 2041, 1890.51456000, 241773.87792010
20191229, 050000, 127.95000000, 128.19000000, 127.61000000, 128.14000000, 4957.94298000, 633677.04143050, 2357, 2683.04647000, 342971.85641380
20191229, 060000, 128.14000000, 128.79000000, 128.02000000, 128.60000000, 5949.15406000, 763434.19218470, 2767, 2729.79158000, 350409.69843430
20191229, 070000, 128.60000000, 128.87000000, 128.32000000, 128.43000000, 4341.66300000, 558222.09448840, 2390, 2054.56244000, 264159.41397280
20191229, 080000, 128.43000000, 128.90000000, 128.41000000, 128.65000000, 5919.33534000, 761395.21909930, 2829, 2895.24449000, 372411.85805800
20191229, 090000, 128.64000000, 128.75000000, 127.99000000, 128.08000000, 5778.00759000, 741086.35039410, 2873, 3043.09808000, 390244.09957330
20191229, 100000, 128.04000000, 128.53000000, 128.03000000, 128.25000000, 5786.15646000, 742430.93445440, 2382, 2507.85444000, 321706.51676600
20191229, 110000, 128.25000000, 129.42000000, 128.19000000, 129.39000000, 7371.22719000, 950666.81150970, 3680, 3893.17331000, 502159.35478330
20191229, 120000, 129.38000000, 131.23000000, 128.97000000, 131.04000000, 24944.45313000, 3245019.57219860, 7350, 11400.42322000, 1482529.31377800
20191229, 130000, 131.00000000, 131.38000000, 130.30000000, 130.93000000, 14491.51843000, 1894485.89180070, 6405, 7693.22168000, 1005864.73859310
20191229, 140000, 130.93000000, 131.93000000, 130.69000000, 130.95000000, 17843.85278000, 2341708.52547520, 6428, 9334.53228000, 1224994.54461170
20191229, 150000, 130.95000000, 132.44000000, 130.45000000, 131.99000000, 22322.28489000, 2939011.78053800, 7071, 10862.89617000, 1429216.89700910
20191229, 160000, 131.98000000, 133.83000000, 131.86000000, 132.90000000, 24125.97672000, 3208245.68201590, 8305, 12125.31090000, 1612578.06326280
20191229, 170000, 132.90000000, 133.56000000, 132.30000000, 133.43000000, 11824.94605000, 1571916.24822840, 4961, 5489.12545000, 729519.63189240
20191229, 180000, 133.43000000, 134.10000000, 133.10000000, 133.79000000, 13205.25221000, 1764104.39882450, 5002, 6106.39792000, 815984.15301640
20191229, 190000, 133.84000000, 134.95000000, 133.22000000, 134.85000000, 18965.92670000, 2545906.64119790, 5457, 10089.50228000, 1354298.54781710
20191229, 200000, 134.85000000, 138.07000000, 134.39000000, 135.14000000, 55252.00738000, 7507899.34594360, 17445, 28493.12428000, 3871630.61368540
20191229, 210000, 135.14000000, 135.14000000, 132.87000000, 134.87000000, 28503.13827000, 3820751.81318360, 8047, 12610.23508000, 1689908.53605890
20191229, 220000, 134.85000000, 135.92000000, 134.64000000, 135.03000000, 14379.68280000, 1945524.46267930, 5137, 5836.58546000, 789622.13003500
20191229, 230000, 135.02000000, 135.58000000, 134.18000000, 134.36000000, 10320.22527000, 1392007.39399000, 3803, 5349.72861000, 721809.53687750
20191230, 000000, 134.36000000, 134.42000000, 133.14000000, 133.53000000, 21343.05172000, 2853317.47084980, 5176, 8483.64560000, 1134062.72520880
20191230, 010000, 133.53000000, 134.59000000, 133.38000000, 134.27000000, 8122.65623000, 1088024.78886110, 3653, 4181.05563000, 560051.74680190
20191230, 020000, 134.27000000, 134.66000000, 133.87000000, 134.37000000, 5619.66435000, 754616.70782010, 2935, 2700.18510000, 362566.63833420
20191230, 030000, 134.37000000, 134.58000000, 133.62000000, 134.00000000, 9743.92119000, 1306959.59944750, 4075, 4661.15797000, 625381.45337440
20191230, 040000, 134.00000000, 135.56000000, 133.99000000, 135.11000000, 14321.77113000, 1932664.51216420, 5132, 7129.55002000, 962054.12352220
20191230, 050000, 135.11000000, 135.38000000, 134.65000000, 134.99000000, 8942.12063000, 1208035.26609400, 3490, 4383.57606000, 592224.45649220
20191230, 060000, 134.99000000, 135.33000000, 134.58000000, 135.17000000, 7556.41553000, 1019635.08419130, 3050, 3278.19309000, 442331.46557560
20191230, 070000, 135.16000000, 136.24000000, 135.15000000, 135.59000000, 18816.58271000, 2552566.00068900, 4740, 10075.67231000, 1366903.88894210
20191230, 080000, 135.62000000, 135.62000000, 134.23000000, 134.82000000, 14748.25826000, 1988009.31938270, 4722, 7869.76553000, 1060323.67690550
20191230, 090000, 134.82000000, 135.36000000, 133.28000000, 133.63000000, 21292.44613000, 2857094.21283580, 5366, 10010.37420000, 1342975.73113820
20191230, 100000, 133.61000000, 134.20000000, 132.45000000, 132.92000000, 26181.74432000, 3492310.44406470, 6232, 12549.15740000, 1674967.10288680
20191230, 110000, 132.92000000, 133.40000000, 132.75000000, 133.11000000, 18639.13724000, 2481153.39730710, 4131, 10426.16346000, 1387997.43580150
20191230, 120000, 133.10000000, 133.70000000, 132.49000000, 132.78000000, 17479.38960000, 2328540.56223770, 4455, 9511.04777000, 1267357.95699680
20191230, 130000, 132.78000000, 133.03000000, 131.67000000, 132.24000000, 20158.75836000, 2667526.80260910, 6435, 8686.94038000, 1150005.85187920
20191230, 140000, 132.16000000, 132.74000000, 130.99000000, 131.25000000, 15066.48322000, 1984576.57359390, 4803, 7345.81704000, 967838.66639740
20191230, 150000, 131.29000000, 131.49000000, 130.30000000, 130.63000000, 26801.39631000, 3503819.14956950, 8278, 12121.19809000, 1584654.36753010
20191230, 160000, 130.64000000, 131.73000000, 130.35000000, 131.69000000, 15555.97698000, 2038147.30926210, 5393, 7098.53774000, 930247.72936850
20191230, 170000, 131.69000000, 131.74000000, 131.03000000, 131.50000000, 7844.23952000, 1030733.17679600, 2819, 3746.14127000, 492243.66977380
20191230, 180000, 131.50000000, 131.99000000, 131.23000000, 131.29000000, 4247.51011000, 559094.31121840, 2278, 1963.14092000, 258478.48028070
20191230, 190000, 131.24000000, 131.46000000, 130.74000000, 131.32000000, 7156.03722000, 938442.83143660, 2829, 3473.58689000, 455516.65108130
20191230, 200000, 131.31000000, 132.42000000, 131.05000000, 131.80000000, 10223.69459000, 1347354.89402970, 3518, 4828.81930000, 636342.34638910
20191230, 210000, 131.78000000, 132.19000000, 131.65000000, 132.02000000, 7277.52582000, 960369.73320550, 2404, 2452.32464000, 323600.16567440
20191230, 220000, 132.02000000, 132.59000000, 131.92000000, 132.53000000, 4223.08998000, 558423.91490740, 2065, 2396.93788000, 317001.50937510
20191230, 230000, 132.50000000, 132.69000000, 131.21000000, 131.59000000, 8985.34841000, 1185143.31984200, 3314, 4456.19229000, 587836.42543310
20191231, 000000, 131.61000000, 131.65000000, 130.76000000, 131.52000000, 7080.33587000, 928873.53430030, 3046, 3824.21637000, 501671.57073130
20191231, 010000, 131.54000000, 131.93000000, 131.33000000, 131.89000000, 4105.98666000, 540364.27766970, 2094, 2134.02503000, 280853.60293620
20191231, 020000, 131.90000000, 131.96000000, 131.14000000, 131.55000000, 5805.03737000, 764205.85218370, 2601, 3180.81902000, 418771.40038360
20191231, 030000, 131.53000000, 131.73000000, 131.00000000, 131.26000000, 8137.79658000, 1069090.81137120, 2822, 5066.67659000, 665665.70377800
20191231, 040000, 131.25000000, 131.77000000, 131.07000000, 131.40000000, 9276.24914000, 1218583.30745080, 2677, 5184.19809000, 680918.50833950
20191231, 050000, 131.40000000, 132.76000000, 131.31000000, 132.70000000, 15601.29435000, 2064013.64208890, 3604, 6208.37277000, 821376.73048540
20191231, 060000, 132.70000000, 133.07000000, 132.16000000, 132.27000000, 9956.02079000, 1319660.84913740, 3699, 6086.17397000, 806822.56451110
20191231, 070000, 132.27000000, 132.47000000, 131.92000000, 132.20000000, 9329.22144000, 1232758.44655390, 3230, 4888.90335000, 646094.71237950
20191231, 080000, 132.17000000, 132.22000000, 131.62000000, 131.78000000, 8988.99703000, 1185306.83350770, 2826, 5281.15225000, 696343.38723340
20191231, 090000, 131.75000000, 132.17000000, 131.22000000, 131.70000000, 7310.76463000, 963418.64029590, 3575, 3468.76107000, 457193.19840600
20191231, 100000, 131.69000000, 132.23000000, 131.31000000, 131.77000000, 10436.05001000, 1375677.12591350, 3325, 4095.03730000, 540034.20825690
20191231, 110000, 131.72000000, 132.20000000, 131.72000000, 131.92000000, 5819.24201000, 767749.80055110, 2772, 2416.86521000, 318867.68971980
20191231, 120000, 131.96000000, 131.98000000, 131.02000000, 131.59000000, 8731.85523000, 1147849.12166050, 3416, 4063.64711000, 534232.25748630
20191231, 130000, 131.57000000, 132.02000000, 131.49000000, 131.53000000, 4083.89522000, 537866.06931670, 2522, 2069.00565000, 272514.89911610
20191231, 140000, 131.53000000, 133.68000000, 131.28000000, 131.69000000, 28701.62654000, 3802478.71206000, 7737, 12889.25865000, 1708357.68684140
20191231, 150000, 131.69000000, 131.83000000, 128.90000000, 129.73000000, 51589.32438000, 6716864.94318550, 12722, 23611.22517000, 3074381.85213750
20191231, 160000, 129.71000000, 130.51000000, 129.20000000, 130.07000000, 13007.40014000, 1691046.96348110, 5279, 5936.74963000, 771836.03396480
20191231, 170000, 130.07000000, 130.13000000, 128.75000000, 129.32000000, 18576.35985000, 2401804.56511930, 6166, 10332.75693000, 1336220.72143110
20191231, 180000, 129.38000000, 130.09000000, 129.01000000, 129.42000000, 7230.29942000, 936569.27338290, 4276, 3642.03110000, 471947.90960340
20191231, 190000, 129.38000000, 129.38000000, 128.42000000, 128.49000000, 12213.06416000, 1572896.13909380, 5233, 6162.68489000, 793603.63491090
20191231, 200000, 128.47000000, 128.96000000, 128.17000000, 128.39000000, 5365.11166000, 689599.46548650, 3182, 3032.51692000, 389897.54371770
20191231, 210000, 128.41000000, 129.11000000, 128.27000000, 128.91000000, 4669.70197000, 601561.23092640, 2565, 3077.85535000, 396520.69017040
20191231, 220000, 128.88000000, 129.41000000, 128.50000000, 129.05000000, 5937.23450000, 765346.38691900, 3243, 2782.14265000, 358923.90776570
20191231, 230000, 129.05000000, 129.46000000, 128.84000000, 129.16000000, 2981.11523000, 385046.18793790, 2473, 1574.95202000, 203436.07938210
20200101, 000000, 129.16000000, 129.19000000, 128.68000000, 128.87000000, 7769.17336000, 1000929.74221140, 2504, 4149.93345000, 534619.33896550
20200101, 010000, 128.87000000, 130.65000000, 128.78000000, 130.64000000, 11344.65516000, 1474278.48163660, 4885, 5930.54276000, 770486.05667730
20200101, 020000, 130.63000000, 130.98000000, 130.35000000, 130.85000000, 7603.35623000, 994025.61405700, 3046, 3324.35218000, 434675.44465540
20200101, 030000, 130.85000000, 130.89000000, 129.94000000, 130.20000000, 4968.55433000, 647360.95286070, 2818, 1810.03564000, 235890.33019660
20200101, 040000, 130.21000000, 130.74000000, 130.15000000, 130.20000000, 3397.90747000, 443006.65068500, 2264, 1839.74371000, 239848.34833520
20200101, 050000, 130.20000000, 130.47000000, 130.11000000, 130.30000000, 4243.60640000, 552972.70799910, 2426, 1903.34492000, 248056.95630660
20200101, 060000, 130.31000000, 130.75000000, 130.26000000, 130.44000000, 3668.90166000, 478944.15894550, 2347, 2049.58504000, 267540.78422700
20200101, 070000, 130.47000000, 130.71000000, 130.14000000, 130.24000000, 4147.17413000, 540770.74054880, 2568, 2099.12905000, 273719.60439750
20200101, 080000, 130.24000000, 130.41000000, 129.87000000, 130.36000000, 7541.44497000, 980893.96881450, 3039, 3767.79178000, 490054.23553520
20200101, 090000, 130.40000000, 130.62000000, 130.13000000, 130.17000000, 4808.20496000, 626819.04264970, 2696, 2444.93206000, 318758.21994370
20200101, 100000, 130.17000000, 130.82000000, 130.07000000, 130.70000000, 4625.50170000, 603575.62202230, 2618, 2056.89773000, 268377.99133510
20200101, 110000, 130.67000000, 131.87000000, 130.60000000, 130.74000000, 10847.79032000, 1424063.18616420, 5977, 5888.77446000, 773357.20602680
20200101, 120000, 130.74000000, 131.61000000, 130.70000000, 131.61000000, 4163.30667000, 546070.76602150, 2862, 2614.85418000, 343039.95849380
20200101, 130000, 131.60000000, 131.90000000, 131.28000000, 131.68000000, 7160.65302000, 942366.92611300, 3633, 4431.55492000, 583217.86517960
20200101, 140000, 131.66000000, 132.37000000, 131.24000000, 131.96000000, 7325.25762000, 966235.35346920, 3338, 3312.40021000, 436976.74144130
20200101, 150000, 131.95000000, 132.40000000, 131.60000000, 132.08000000, 5361.06926000, 707383.03860440, 3148, 3190.72108000, 420971.80409640
20200101, 160000, 132.08000000, 132.95000000, 131.78000000, 132.85000000, 6915.20906000, 914643.39792570, 3642, 4018.76650000, 531730.11345280
20200101, 170000, 132.86000000, 133.05000000, 132.27000000, 132.34000000, 5424.00732000, 719397.70594220, 3135, 3304.17444000, 438274.58711840
20200101, 180000, 132.34000000, 132.46000000, 131.57000000, 132.04000000, 5707.79340000, 753243.74260360, 2931, 2304.18730000, 304050.07127500
20200101, 190000, 132.04000000, 132.16000000, 131.62000000, 131.86000000, 2111.21443000, 278355.74804900, 1995, 997.52946000, 131502.50567310
20200101, 200000, 131.86000000, 132.25000000, 131.70000000, 132.18000000, 2014.79285000, 266048.41148680, 1988, 1021.42474000, 134902.80880100
20200101, 210000, 132.17000000, 132.37000000, 131.68000000, 131.78000000, 4879.42025000, 644006.03569610, 2410, 1841.37772000, 242979.17790180
20200101, 220000, 131.82000000, 131.82000000, 129.90000000, 130.27000000, 14876.06749000, 1943371.93775140, 6386, 5520.77235000, 720974.07096410
20200101, 230000, 130.28000000, 130.87000000, 129.74000000, 130.77000000, 3865.45991000, 503554.59980660, 3232, 2025.11315000, 263935.94006910
20200102, 000000, 130.72000000, 130.78000000, 130.27000000, 130.67000000, 3772.66670000, 492526.68959970, 2565, 2094.53022000, 273427.28280800
20200102, 010000, 130.66000000, 130.67000000, 130.12000000, 130.15000000, 3684.51912000, 480344.10803080, 2414, 1879.43297000, 245012.03431210
20200102, 020000, 130.14000000, 130.16000000, 128.89000000, 129.72000000, 19078.42209000, 2469243.43302870, 8599, 10251.27762000, 1326940.57038960
20200102, 030000, 129.71000000, 129.71000000, 128.77000000, 129.10000000, 11950.18634000, 1544525.97367770, 5294, 6776.08848000, 875907.74043270
20200102, 040000, 129.09000000, 129.87000000, 128.69000000, 129.55000000, 8931.67759000, 1156160.75410500, 4813, 4789.83655000, 620041.24948600
20200102, 050000, 129.57000000, 129.75000000, 129.30000000, 129.63000000, 7276.74256000, 942444.77399460, 3106, 4239.90884000, 549179.58779140
20200102, 060000, 129.60000000, 129.99000000, 129.15000000, 129.42000000, 4823.43405000, 625339.12374570, 2801, 2544.58300000, 329970.30939500
20200102, 070000, 129.43000000, 129.67000000, 128.96000000, 129.26000000, 6548.36046000, 846671.75161450, 3273, 3071.14376000, 397092.18001240
20200102, 080000, 129.23000000, 130.27000000, 129.21000000, 130.21000000, 7205.67080000, 935884.01170400, 3468, 3921.79016000, 509358.89912190
20200102, 090000, 130.21000000, 130.21000000, 129.57000000, 129.98000000, 5828.65169000, 756664.83829020, 2645, 2876.61423000, 373452.18942340
20200102, 100000, 129.97000000, 130.28000000, 129.66000000, 129.72000000, 8014.34789000, 1041588.93688340, 3436, 4527.61066000, 588471.44642540
20200102, 110000, 129.73000000, 129.94000000, 129.44000000, 129.53000000, 4293.24985000, 556530.18166930, 2533, 1966.19307000, 254872.60868830
20200102, 120000, 129.52000000, 129.99000000, 129.52000000, 129.96000000, 3718.46074000, 482541.16108590, 2625, 1917.82172000, 248879.07036050
20200102, 130000, 129.97000000, 130.01000000, 128.90000000, 129.35000000, 8547.00635000, 1106049.37659180, 3870, 3550.32517000, 459376.46374770
20200102, 140000, 129.34000000, 129.86000000, 129.21000000, 129.37000000, 5538.92471000, 716950.92693090, 2715, 2683.10340000, 347310.55391800
20200102, 150000, 129.37000000, 129.80000000, 129.36000000, 129.59000000, 5352.62034000, 693452.17874180, 3142, 2579.96731000, 334276.65876110
20200102, 160000, 129.58000000, 129.78000000, 126.94000000, 127.60000000, 32996.89479000, 4224187.25697070, 8857, 14239.94155000, 1822866.15717430
20200102, 170000, 127.60000000, 127.68000000, 126.38000000, 127.40000000, 40429.91193000, 5134662.62954250, 12010, 19808.25178000, 2516323.66547680
20200102, 180000, 127.42000000, 127.75000000, 127.13000000, 127.49000000, 7360.65888000, 937497.33272220, 3756, 3632.86326000, 462793.02047350
20200102, 190000, 127.49000000, 127.67000000, 127.08000000, 127.62000000, 4747.08642000, 604723.98624330, 3406, 2196.73913000, 279854.42323610
20200102, 200000, 127.63000000, 127.64000000, 126.79000000, 127.16000000, 5796.42079000, 737871.35366290, 3607, 2341.70555000, 297819.23738790
20200102, 210000, 127.16000000, 127.87000000, 127.15000000, 127.72000000, 2225.95265000, 283916.33492840, 2176, 1246.55584000, 159015.04854880
20200102, 220000, 127.72000000, 127.76000000, 127.24000000, 127.39000000, 2654.51024000, 338111.69904630, 2169, 1098.43240000, 139914.83122540
20200102, 230000, 127.39000000, 127.48000000, 126.91000000, 127.19000000, 2980.68108000, 378964.58201120, 2913, 1595.84525000, 202909.34013220
20200103, 000000, 127.19000000, 127.60000000, 126.82000000, 127.07000000, 7303.34389000, 928919.65679450, 3476, 3857.27760000, 490617.73936690
20200103, 010000, 127.07000000, 127.17000000, 125.88000000, 126.04000000, 12202.68649000, 1542472.72490800, 5327, 5461.60197000, 690738.34839330
20200103, 020000, 126.04000000, 127.08000000, 125.90000000, 126.92000000, 14356.43191000, 1817734.94516570, 6704, 9318.14836000, 1179995.87484160
20200103, 030000, 126.94000000, 127.11000000, 126.65000000, 126.89000000, 6279.76820000, 796501.85000310, 3364, 3059.94250000, 388212.21444350
20200103, 040000, 126.89000000, 130.15000000, 126.83000000, 129.30000000, 47219.15382000, 6080757.23698630, 14169, 23748.99867000, 3056919.31759210
20200103, 050000, 129.23000000, 129.97000000, 128.76000000, 129.21000000, 13556.58641000, 1750992.89999770, 6194, 9180.82081000, 1185420.86036500
20200103, 060000, 129.24000000, 129.35000000, 128.76000000, 129.17000000, 9731.33188000, 1256214.23756060, 4919, 6707.45874000, 865862.39091550
20200103, 070000, 129.18000000, 129.53000000, 128.72000000, 128.86000000, 16992.05519000, 2193472.24004380, 6423, 10935.48785000, 1411477.10385040
20200103, 080000, 128.86000000, 133.26000000, 128.80000000, 132.15000000, 74641.95220000, 9766738.08740420, 22231, 41331.36836000, 5403742.13462400
20200103, 090000, 132.20000000, 132.87000000, 131.71000000, 132.35000000, 26464.25904000, 3500491.15591240, 9679, 15486.00476000, 2048551.68031110
20200103, 100000, 132.36000000, 132.72000000, 131.58000000, 132.04000000, 10333.20316000, 1365411.22975590, 5972, 5428.49269000, 717347.67917460
20200103, 110000, 132.03000000, 132.63000000, 131.92000000, 132.46000000, 6848.31903000, 905884.92492920, 4504, 3717.85828000, 491900.46127500
20200103, 120000, 132.49000000, 132.83000000, 131.85000000, 132.23000000, 13842.74842000, 1830669.07540080, 5109, 6171.26067000, 816516.63522500
20200103, 130000, 132.23000000, 133.95000000, 132.23000000, 133.54000000, 14278.62513000, 1899454.49573990, 6584, 8442.95991000, 1123179.05838140
20200103, 140000, 133.51000000, 133.85000000, 130.93000000, 131.68000000, 22358.20900000, 2951702.66614860, 7845, 10017.42371000, 1322204.36401030
20200103, 150000, 131.68000000, 132.57000000, 131.59000000, 132.53000000, 7514.12682000, 991301.74899790, 4493, 4800.77717000, 633237.06819210
20200103, 160000, 132.52000000, 133.75000000, 131.94000000, 133.51000000, 23716.09017000, 3155465.41269860, 8986, 13413.59309000, 1784774.42508250
20200103, 170000, 133.44000000, 134.90000000, 132.66000000, 133.97000000, 23183.54673000, 3100076.92524280, 8258, 14345.62334000, 1918174.35217700
20200103, 180000, 134.00000000, 134.22000000, 133.24000000, 133.50000000, 9525.09437000, 1273869.24872110, 4550, 5098.35798000, 681944.04548480
20200103, 190000, 133.50000000, 133.59000000, 132.21000000, 133.49000000, 13761.61369000, 1830062.09305950, 4709, 7413.87254000, 986416.29508330
20200103, 200000, 133.48000000, 134.05000000, 133.01000000, 133.45000000, 8673.15909000, 1158122.63176210, 4379, 4595.94296000, 613788.23967590
20200103, 210000, 133.48000000, 133.93000000, 132.29000000, 132.50000000, 8141.62621000, 1083417.17203610, 3883, 3863.65218000, 514070.14181580
20200103, 220000, 132.45000000, 133.37000000, 132.16000000, 133.04000000, 6493.87391000, 861796.38039750, 3930, 3303.61971000, 438284.67583240
20200103, 230000, 133.04000000, 135.14000000, 132.90000000, 134.35000000, 15637.38419000, 2097759.17691050, 6622, 8198.71146000, 1100172.51508780
20200104, 000000, 134.37000000, 134.81000000, 133.44000000, 133.70000000, 11609.95948000, 1556522.78791590, 4680, 5375.32314000, 720779.45297770
20200104, 010000, 133.71000000, 133.71000000, 132.79000000, 133.01000000, 7514.41101000, 1000204.17823880, 3395, 3557.71563000, 473525.57698510
20200104, 020000, 133.01000000, 133.48000000, 132.80000000, 133.47000000, 5970.26181000, 794556.44727470, 3515, 3103.71390000, 413123.48546300
20200104, 030000, 133.47000000, 133.54000000, 133.18000000, 133.34000000, 4705.93094000, 627588.69293050, 2842, 2266.90753000, 302343.19315610
20200104, 040000, 133.34000000, 133.91000000, 133.00000000, 133.67000000, 8118.69367000, 1083078.44734500, 4184, 3314.64684000, 442304.52228770
20200104, 050000, 133.68000000, 134.11000000, 133.40000000, 133.66000000, 5335.12784000, 713589.83569010, 2894, 2843.11803000, 380240.40823430
20200104, 060000, 133.67000000, 134.25000000, 133.62000000, 133.95000000, 4892.57246000, 655599.97819990, 2905, 2534.07683000, 339491.50807390
20200104, 070000, 133.92000000, 134.31000000, 133.41000000, 133.91000000, 6023.01492000, 806630.52348030, 3415, 2283.13344000, 305896.34988770
20200104, 080000, 133.90000000, 134.14000000, 133.52000000, 133.60000000, 3244.59618000, 434154.31412820, 2531, 1750.34817000, 234242.46211080
20200104, 090000, 133.61000000, 134.15000000, 133.41000000, 134.13000000, 6704.48768000, 896659.66627130, 3087, 2945.13443000, 393970.90406950
20200104, 100000, 134.11000000, 134.18000000, 133.24000000, 133.40000000, 7592.59385000, 1016387.68761000, 3685, 2785.13118000, 372977.57160510
20200104, 110000, 133.40000000, 133.82000000, 133.07000000, 133.77000000, 6376.83156000, 851186.04832030, 3912, 3752.49585000, 501028.77909230
20200104, 120000, 133.76000000, 133.79000000, 132.50000000, 132.79000000, 7795.94074000, 1038351.02847570, 4484, 2369.86201000, 315653.53224210
20200104, 130000, 132.81000000, 133.25000000, 132.59000000, 132.90000000, 8563.05035000, 1138263.25951510, 5883, 3821.03816000, 507889.50040030
20200104, 140000, 132.90000000, 133.33000000, 132.83000000, 133.06000000, 6020.55767000, 801358.91471950, 4126, 2284.02399000, 304011.69640640
20200104, 150000, 133.06000000, 133.66000000, 132.94000000, 133.26000000, 6858.17610000, 914169.85585840, 3396, 1570.70712000, 209313.68203130
20200104, 160000, 133.26000000, 133.48000000, 132.96000000, 133.09000000, 5885.12486000, 783799.48902290, 3674, 2462.14948000, 327941.55843960
20200104, 170000, 133.12000000, 134.86000000, 133.04000000, 134.60000000, 13659.98877000, 1832505.96286420, 5867, 7355.36986000, 986561.16406420
20200104, 180000, 134.60000000, 135.85000000, 132.80000000, 133.51000000, 29686.80575000, 3986508.59165660, 10035, 15460.47156000, 2074871.00018250
20200104, 190000, 133.50000000, 134.27000000, 133.07000000, 133.72000000, 10640.63681000, 1420977.79084340, 4816, 5285.83562000, 706092.94935870
20200104, 200000, 133.71000000, 134.20000000, 133.44000000, 134.08000000, 5274.03807000, 705859.82641540, 3518, 2976.76445000, 398484.76976900
20200104, 210000, 134.09000000, 134.54000000, 133.68000000, 134.12000000, 6182.56587000, 829525.92155740, 3545, 3156.92279000, 423636.68947930
20200104, 220000, 134.11000000, 134.37000000, 133.80000000, 134.10000000, 2829.43607000, 379320.82690290, 2540, 1817.00963000, 243642.65434500
20200104, 230000, 134.14000000, 134.40000000, 133.77000000, 134.20000000, 2791.36856000, 374335.49371650, 2559, 737.77592000, 98932.18403300
20200105, 000000, 134.20000000, 135.24000000, 134.19000000, 134.76000000, 11892.25333000, 1602186.16114730, 5136, 6358.52743000, 856694.36277810
20200105, 010000, 134.76000000, 135.83000000, 134.71000000, 135.65000000, 17758.63532000, 2405861.61922860, 7178, 9535.38320000, 1291888.11661230
20200105, 020000, 135.64000000, 136.00000000, 135.15000000, 135.46000000, 8724.85945000, 1182918.71553740, 4862, 3496.77043000, 474061.48863030
20200105, 030000, 135.47000000, 136.20000000, 135.45000000, 136.16000000, 10456.05953000, 1420344.58274090, 4465, 5693.64388000, 773350.72949190
20200105, 040000, 136.17000000, 137.24000000, 135.62000000, 135.91000000, 21424.05960000, 2920502.87465060, 6854, 10635.71759000, 1450191.60402230
20200105, 050000, 135.91000000, 136.45000000, 135.64000000, 136.19000000, 6916.99731000, 940331.65479600, 3530, 3958.49667000, 538050.94054160
20200105, 060000, 136.17000000, 136.59000000, 135.86000000, 136.11000000, 5316.16735000, 723776.16189570, 2701, 2555.73593000, 347865.98739620
20200105, 070000, 136.10000000, 136.31000000, 135.82000000, 136.02000000, 3628.84145000, 493817.00192870, 2222, 1691.93318000, 230242.08901250
20200105, 080000, 136.04000000, 136.24000000, 135.00000000, 135.38000000, 7865.26322000, 1066044.54844910, 4059, 2950.95145000, 400437.18409220
20200105, 090000, 135.42000000, 135.62000000, 134.94000000, 135.32000000, 8754.17141000, 1184226.50577770, 4143, 4534.63905000, 613417.44661090
20200105, 100000, 135.32000000, 135.49000000, 134.70000000, 134.88000000, 8272.37280000, 1116808.91185870, 3305, 3792.59917000, 512009.52862250
20200105, 110000, 134.88000000, 135.37000000, 134.77000000, 135.07000000, 8530.27964000, 1152074.96638810, 3177, 5323.61898000, 718939.41679430
20200105, 120000, 135.06000000, 135.97000000, 135.06000000, 135.91000000, 6019.08852000, 815871.97904690, 3894, 2634.82635000, 357220.94199920
20200105, 130000, 135.95000000, 135.95000000, 135.24000000, 135.60000000, 4724.57510000, 640757.12132840, 3218, 2399.76608000, 325423.24153590
20200105, 140000, 135.61000000, 135.94000000, 135.51000000, 135.58000000, 4658.82586000, 632484.21363600, 2787, 1959.05522000, 265995.05167290
20200105, 150000, 135.57000000, 137.96000000, 135.51000000, 137.26000000, 26839.73945000, 3679001.41980350, 10114, 14399.65144000, 1973587.30800150
20200105, 160000, 137.24000000, 138.16000000, 136.64000000, 137.16000000, 19498.64267000, 2681563.52933970, 7788, 9736.95755000, 1339290.41479790
20200105, 170000, 137.12000000, 138.19000000, 136.77000000, 137.80000000, 9651.65614000, 1328974.86862460, 5174, 5113.35531000, 703910.93179970
20200105, 180000, 137.80000000, 138.04000000, 136.89000000, 137.79000000, 10517.28965000, 1445523.27002060, 5351, 5083.64146000, 698834.34915780
20200105, 190000, 137.80000000, 138.00000000, 137.36000000, 137.97000000, 5636.75620000, 776183.31379260, 3116, 2391.50229000, 329238.34884110
20200105, 200000, 137.97000000, 138.06000000, 137.45000000, 137.85000000, 4709.67526000, 648879.14662000, 2705, 2375.34384000, 327272.80360470
20200105, 210000, 137.85000000, 137.86000000, 135.00000000, 135.37000000, 22064.65358000, 3002638.59951020, 8486, 10414.92402000, 1417104.97175720
20200105, 220000, 135.37000000, 135.94000000, 134.33000000, 135.04000000, 10623.54302000, 1433586.90096590, 6305, 5282.41962000, 712796.84808900
20200105, 230000, 135.03000000, 135.48000000, 134.21000000, 135.37000000, 9636.04757000, 1299329.53618760, 4536, 4467.06043000, 602619.86455990
20200106, 000000, 135.37000000, 135.74000000, 134.86000000, 135.65000000, 5948.61970000, 804696.24776660, 3486, 2824.58294000, 382124.06287540
20200106, 010000, 135.69000000, 137.58000000, 135.39000000, 137.22000000, 13306.26406000, 1814255.49350440, 6044, 7426.22249000, 1012122.27013780
20200106, 020000, 137.21000000, 139.53000000, 137.17000000, 139.15000000, 39940.77815000, 5537040.70877710, 12395, 19628.12780000, 2720860.59430350
20200106, 030000, 139.13000000, 139.67000000, 138.27000000, 139.49000000, 22249.59753000, 3092269.80687740, 7402, 8651.74134000, 1202457.53342300
20200106, 040000, 139.49000000, 140.00000000, 139.07000000, 139.42000000, 12831.63843000, 1789819.81191130, 5057, 7461.97040000, 1041457.40786700
20200106, 050000, 139.40000000, 139.60000000, 138.54000000, 139.16000000, 6570.29396000, 913482.64071760, 3819, 3156.40107000, 438903.48806260
20200106, 060000, 139.16000000, 139.29000000, 138.83000000, 138.90000000, 5477.49784000, 761668.96485870, 3082, 2606.89858000, 362552.27390200
20200106, 070000, 138.93000000, 139.16000000, 138.78000000, 138.87000000, 7014.90545000, 974756.16307810, 2860, 2203.14038000, 306201.70678280
20200106, 080000, 138.87000000, 140.86000000, 138.81000000, 140.65000000, 22173.50521000, 3103311.13398970, 7259, 10016.49275000, 1400990.64352040
20200106, 090000, 140.54000000, 140.86000000, 139.75000000, 140.83000000, 15646.11827000, 2194345.95419400, 6384, 5896.90200000, 826980.35330840
20200106, 100000, 140.84000000, 142.56000000, 140.58000000, 141.97000000, 24296.74144000, 3438960.96983470, 9196, 11650.85099000, 1649246.61397400
20200106, 110000, 141.98000000, 143.06000000, 140.84000000, 141.54000000, 24949.02496000, 3540526.49757880, 9253, 10814.51712000, 1535379.96164040
20200106, 120000, 141.54000000, 142.67000000, 141.44000000, 142.30000000, 16279.87263000, 2311759.77471430, 7264, 8425.82518000, 1196267.45027730
20200106, 130000, 142.30000000, 143.22000000, 139.08000000, 140.24000000, 44834.70568000, 6337095.99688130, 12710, 21440.01696000, 3030392.95124530
20200106, 140000, 140.23000000, 141.53000000, 139.65000000, 141.11000000, 25738.22786000, 3623367.29450470, 10670, 11923.91077000, 1677813.15975030
20200106, 150000, 141.11000000, 141.44000000, 140.10000000, 140.20000000, 15072.65783000, 2123723.93201120, 4854, 9233.53591000, 1301195.82844440
20200106, 160000, 140.19000000, 141.42000000, 140.00000000, 140.68000000, 13978.12653000, 1967136.31804850, 6399, 5963.15023000, 839188.09652510
20200106, 170000, 140.67000000, 141.85000000, 140.54000000, 141.81000000, 10471.59008000, 1478807.66495900, 5215, 5971.37582000, 843446.01798540
20200106, 180000, 141.81000000, 141.86000000, 140.68000000, 141.09000000, 6346.02409000, 896423.04882250, 3917, 2688.01126000, 379612.97018880
20200106, 190000, 141.06000000, 141.60000000, 140.86000000, 141.35000000, 4744.31111000, 669746.91752030, 3034, 2188.06181000, 308991.26213710
20200106, 200000, 141.35000000, 142.45000000, 141.26000000, 142.17000000, 7905.69914000, 1121226.01578300, 4707, 4467.24561000, 633563.94895660
20200106, 210000, 142.17000000, 142.56000000, 141.51000000, 141.67000000, 9432.18850000, 1340773.84368220, 5369, 4636.88665000, 659371.63555380
20200106, 220000, 141.69000000, 143.65000000, 141.51000000, 143.05000000, 24253.04579000, 3462372.30193540, 8587, 13864.02070000, 1979615.44088780
20200106, 230000, 143.05000000, 144.41000000, 142.52000000, 144.15000000, 28558.83951000, 4102976.98530620, 10903, 16405.00971000, 2357100.04680800
20200107, 000000, 144.14000000, 145.31000000, 143.16000000, 143.77000000, 47783.52094000, 6902937.21894610, 15537, 26176.98239000, 3782662.59960720
20200107, 010000, 143.76000000, 144.16000000, 143.36000000, 143.83000000, 14921.42870000, 2145294.93066500, 6808, 8883.93546000, 1277109.37003030
20200107, 020000, 143.85000000, 144.88000000, 143.82000000, 143.98000000, 14591.56948000, 2106363.28237250, 6000, 8116.79060000, 1171756.77706300
20200107, 030000, 143.97000000, 144.41000000, 143.48000000, 143.50000000, 7255.17955000, 1043847.37581820, 4099, 3408.03654000, 490326.76303580
20200107, 040000, 143.50000000, 143.62000000, 142.15000000, 142.49000000, 15652.73032000, 2234954.72808010, 6991, 7246.58656000, 1035144.41138750
20200107, 050000, 142.48000000, 143.12000000, 142.18000000, 142.97000000, 9474.74730000, 1352083.67810730, 4761, 4032.81644000, 575480.67682230
20200107, 060000, 142.99000000, 143.13000000, 142.53000000, 142.85000000, 6027.03116000, 860938.57229200, 4393, 2965.70241000, 423698.32108860
20200107, 070000, 142.83000000, 143.10000000, 142.38000000, 142.87000000, 11829.13837000, 1688055.02881240, 6001, 5375.58624000, 767165.56780930
20200107, 080000, 142.87000000, 143.38000000, 142.81000000, 143.16000000, 12507.15166000, 1789462.02110270, 5864, 5648.67054000, 808270.64987620
20200107, 090000, 143.17000000, 143.47000000, 142.50000000, 142.55000000, 10159.06999000, 1452916.92184600, 4891, 4700.69543000, 672531.04284370
20200107, 100000, 142.57000000, 142.93000000, 142.45000000, 142.88000000, 6861.21609000, 979029.22039490, 4427, 2604.56567000, 371743.09965560
20200107, 110000, 142.90000000, 143.78000000, 142.60000000, 142.62000000, 16297.39090000, 2334727.74738840, 7860, 8919.59566000, 1278064.70405580
20200107, 120000, 142.62000000, 142.66000000, 140.72000000, 141.13000000, 32223.76934000, 4567232.35880230, 11592, 15175.79739000, 2151950.39769940
20200107, 130000, 141.12000000, 141.27000000, 140.11000000, 140.93000000, 18342.12088000, 2578620.87560240, 8732, 9576.90093000, 1346431.00100940
20200107, 140000, 140.93000000, 141.34000000, 140.51000000, 140.80000000, 9773.35414000, 1377938.87574200, 5221, 4916.80605000, 693208.10028340
20200107, 150000, 140.77000000, 140.82000000, 139.00000000, 139.48000000, 25384.66659000, 3548254.79369380, 11060, 9544.04044000, 1334789.95462220
20200107, 160000, 139.48000000, 141.90000000, 138.76000000, 141.38000000, 35147.79380000, 4941654.53653470, 12308, 16500.90377000, 2320454.28303170
20200107, 170000, 141.35000000, 142.93000000, 141.08000000, 142.72000000, 21092.57919000, 2999878.93633680, 9421, 12778.03453000, 1818008.66003980
20200107, 180000, 142.70000000, 143.50000000, 142.39000000, 142.43000000, 28405.61455000, 4059876.77530450, 12187, 16400.12167000, 2344153.35854010
20200107, 190000, 142.44000000, 144.30000000, 142.39000000, 143.19000000, 35815.93730000, 5131273.91632780, 11836, 17334.50484000, 2484151.53448260
20200107, 200000, 143.19000000, 144.77000000, 142.97000000, 144.76000000, 20430.28442000, 2937892.63344790, 8603, 10489.31859000, 1508869.95867270
20200107, 210000, 144.73000000, 145.00000000, 141.99000000, 142.46000000, 20839.91095000, 2990499.27471170, 8466, 9547.24361000, 1371105.90825780
20200107, 220000, 142.46000000, 143.01000000, 141.31000000, 142.19000000, 15259.41746000, 2166112.97278700, 5860, 7190.39144000, 1020736.94152460
20200107, 230000, 142.19000000, 143.90000000, 142.19000000, 142.80000000, 11686.54973000, 1671819.72964290, 5526, 6529.86444000, 933626.01070360
20200108, 000000, 142.80000000, 147.77000000, 142.71000000, 147.55000000, 58326.91123000, 8432118.85232930, 19320, 29161.23275000, 4218246.28548080
20200108, 010000, 147.47000000, 147.77000000, 145.31000000, 145.61000000, 48623.69194000, 7117999.11635600, 18731, 23087.86255000, 3380446.69629410
20200108, 020000, 145.65000000, 146.42000000, 144.13000000, 144.54000000, 28638.99587000, 4165296.08859750, 11923, 11800.18453000, 1717687.70908410
20200108, 030000, 144.53000000, 145.12000000, 143.68000000, 144.48000000, 23570.19788000, 3404740.07883080, 9068, 10323.04053000, 1491637.36856650
20200108, 040000, 144.54000000, 145.22000000, 144.54000000, 145.03000000, 15804.67588000, 2292051.89598270, 10193, 10309.84038000, 1495273.10651390
20200108, 050000, 145.01000000, 145.25000000, 144.55000000, 144.80000000, 10608.28447000, 1537040.50534650, 5903, 5470.96374000, 792902.70487460
20200108, 060000, 144.80000000, 145.21000000, 144.60000000, 145.11000000, 13022.09262000, 1887646.18286490, 6585, 6956.49665000, 1008492.98498450
20200108, 070000, 145.12000000, 145.18000000, 142.68000000, 143.56000000, 24417.21834000, 3513073.60505550, 10790, 10926.55088000, 1572175.95359700
20200108, 080000, 143.53000000, 144.05000000, 142.97000000, 143.87000000, 14045.60087000, 2015983.68138770, 7241, 7383.18410000, 1059914.84297730
20200108, 090000, 143.87000000, 144.03000000, 143.00000000, 143.31000000, 10140.50381000, 1454048.61774390, 6101, 4647.75509000, 666483.98477760
20200108, 100000, 143.31000000, 144.50000000, 143.04000000, 143.89000000, 9271.76146000, 1333924.39478020, 5583, 5196.16349000, 747510.80264600
20200108, 110000, 143.90000000, 144.43000000, 143.43000000, 143.50000000, 7838.99329000, 1128686.19011100, 4921, 3892.04438000, 560331.20504350
20200108, 120000, 143.52000000, 143.69000000, 142.11000000, 142.36000000, 16368.85049000, 2339965.80475170, 8210, 7832.81058000, 1120192.26184160
20200108, 130000, 142.40000000, 143.48000000, 140.51000000, 143.06000000, 40422.56992000, 5749099.99958220, 13683, 20187.19443000, 2872285.39050150
20200108, 140000, 143.05000000, 143.07000000, 140.87000000, 142.05000000, 25671.61713000, 3642328.82523550, 9375, 13448.30225000, 1908093.10472490
20200108, 150000, 142.06000000, 142.35000000, 140.39000000, 141.42000000, 25690.24678000, 3629229.61795380, 10091, 12971.41909000, 1832691.31188240
20200108, 160000, 141.42000000, 141.91000000, 138.00000000, 138.81000000, 69385.91348000, 9685589.96393000, 18823, 32963.53606000, 4602072.19709150
20200108, 170000, 138.85000000, 139.41000000, 137.71000000, 138.78000000, 32496.93266000, 4501219.50680140, 10547, 15784.12731000, 2187448.42705580
20200108, 180000, 138.78000000, 140.00000000, 138.54000000, 139.36000000, 14386.36768000, 2003104.45841080, 6992, 7794.81161000, 1085324.13558280
20200108, 190000, 139.39000000, 139.71000000, 137.84000000, 137.84000000, 19112.05962000, 2648835.12531220, 7911, 10051.62591000, 1393237.47218210
20200108, 200000, 137.89000000, 139.56000000, 137.03000000, 139.14000000, 31660.10154000, 4373897.55800520, 12345, 14638.16647000, 2022365.85777880
20200108, 210000, 139.14000000, 139.74000000, 138.56000000, 139.18000000, 11158.10655000, 1553662.94881230, 5565, 5239.46032000, 729483.73687260
20200108, 220000, 139.19000000, 140.59000000, 138.60000000, 140.48000000, 8530.37446000, 1187938.49007020, 4434, 5314.22523000, 740016.27756160
20200108, 230000, 140.45000000, 141.50000000, 140.02000000, 140.72000000, 11273.50967000, 1587518.22370630, 5577, 6770.21162000, 953672.75207980
20200109, 000000, 140.76000000, 140.79000000, 139.50000000, 139.89000000, 16280.92833000, 2278385.27768000, 6851, 8451.04972000, 1182497.01416730
20200109, 010000, 139.91000000, 141.50000000, 139.68000000, 140.97000000, 12232.67950000, 1721386.84198420, 5709, 6942.98686000, 976988.93764490
20200109, 020000, 140.96000000, 141.10000000, 140.28000000, 140.40000000, 7718.66884000, 1085783.10812500, 3582, 4623.58114000, 650437.71138450
20200109, 030000, 140.40000000, 140.41000000, 139.43000000, 139.94000000, 11812.87134000, 1652590.71318890, 5159, 5636.51019000, 788521.52011950
20200109, 040000, 139.96000000, 140.39000000, 139.57000000, 139.98000000, 8503.78508000, 1190398.05366960, 4390, 5568.40571000, 779534.36216890
20200109, 050000, 139.95000000, 139.97000000, 138.69000000, 139.16000000, 12333.27252000, 1717395.92190330, 6755, 6721.22511000, 936014.42129370
20200109, 060000, 139.17000000, 139.77000000, 138.72000000, 139.41000000, 12148.23288000, 1693036.79471590, 5960, 6908.21597000, 962874.45046170
20200109, 070000, 139.40000000, 140.23000000, 139.23000000, 139.93000000, 13077.66682000, 1829844.06781310, 6169, 7874.01608000, 1101751.52484810
20200109, 080000, 139.91000000, 140.06000000, 139.03000000, 139.35000000, 8794.50181000, 1228213.95640210, 5125, 4753.05579000, 664011.30932660
20200109, 090000, 139.34000000, 139.35000000, 137.99000000, 138.28000000, 22684.45365000, 3141095.15740850, 8499, 9266.07433000, 1283348.66364430
20200109, 100000, 138.27000000, 139.15000000, 137.68000000, 138.89000000, 14200.31020000, 1969701.30844190, 5921, 6543.28304000, 907390.06533810
20200109, 110000, 138.87000000, 138.88000000, 137.75000000, 138.24000000, 10152.71299000, 1403748.25092890, 5592, 5486.57963000, 758617.70527640
20200109, 120000, 138.24000000, 138.62000000, 137.93000000, 138.46000000, 8019.87670000, 1109308.53871040, 4650, 4402.12423000, 608888.93749880
20200109, 130000, 138.46000000, 138.93000000, 138.20000000, 138.24000000, 11684.54092000, 1619390.61542220, 5082, 6297.78976000, 872732.90813210
20200109, 140000, 138.26000000, 138.66000000, 137.75000000, 137.81000000, 10756.65226000, 1487709.84795190, 5231, 4806.01955000, 664902.65441370
20200109, 150000, 137.81000000, 138.66000000, 137.79000000, 138.20000000, 7752.26675000, 1071738.39507610, 4855, 4438.43309000, 613597.32871730
20200109, 160000, 138.19000000, 138.49000000, 135.30000000, 135.92000000, 35923.30995000, 4902681.56976910, 12362, 15025.34548000, 2049619.41969640
20200109, 170000, 135.91000000, 136.42000000, 135.60000000, 136.04000000, 19806.32870000, 2693828.14929130, 7526, 9508.11080000, 1293078.29887470
20200109, 180000, 136.04000000, 136.32000000, 135.66000000, 135.93000000, 9925.73244000, 1349746.23584520, 4333, 5174.87223000, 703678.11948520
20200109, 190000, 135.92000000, 138.06000000, 135.86000000, 137.54000000, 20574.38421000, 2820062.44212480, 7003, 10099.22134000, 1384725.60563170
20200109, 200000, 137.52000000, 139.33000000, 137.31000000, 137.75000000, 46642.30602000, 6457869.17373780, 13828, 21679.91880000, 3002533.63118610
20200109, 210000, 137.73000000, 137.89000000, 136.63000000, 136.99000000, 17218.50048000, 2364051.00796800, 6475, 8636.62358000, 1185618.77526150
20200109, 220000, 136.99000000, 138.06000000, 136.80000000, 137.63000000, 10167.28397000, 1396602.39047090, 4832, 6530.52518000, 897319.62626120
20200109, 230000, 137.63000000, 138.47000000, 136.06000000, 137.74000000, 17664.79933000, 2426884.76601570, 6352, 10542.41928000, 1447954.97767930
20200110, 000000, 137.73000000, 137.98000000, 137.05000000, 137.16000000, 9709.52399000, 1335629.02383270, 4400, 5970.07657000, 821406.95346340
20200110, 010000, 137.17000000, 137.42000000, 136.72000000, 136.90000000, 5651.20419000, 774280.88961190, 3802, 3332.96606000, 456669.15084650
20200110, 020000, 136.91000000, 137.18000000, 136.42000000, 136.54000000, 7727.91107000, 1057383.56383060, 3955, 4733.44817000, 647740.14421190
20200110, 030000, 136.55000000, 136.98000000, 136.32000000, 136.98000000, 8204.96574000, 1121592.71843820, 4530, 4190.70035000, 572905.44712680
20200110, 040000, 136.99000000, 137.14000000, 136.02000000, 136.40000000, 8244.33068000, 1125278.70701870, 4232, 4193.96772000, 572661.63329560
20200110, 050000, 136.37000000, 136.47000000, 135.32000000, 135.78000000, 11173.77625000, 1519627.43666610, 4736, 4926.32271000, 669893.51966000
20200110, 060000, 135.81000000, 136.73000000, 135.69000000, 136.62000000, 13302.71655000, 1812355.42130940, 6186, 8141.33977000, 1109292.77913260
20200110, 070000, 136.60000000, 136.68000000, 136.17000000, 136.63000000, 6676.59405000, 910826.22765630, 3830, 4156.31289000, 566998.43059570
20200110, 080000, 136.62000000, 136.64000000, 135.49000000, 136.06000000, 10714.91578000, 1456445.66030450, 5004, 4868.48855000, 661752.16501920
20200110, 090000, 136.06000000, 136.40000000, 135.79000000, 136.02000000, 11143.16559000, 1516812.59832910, 4749, 6754.96224000, 919350.59708220
20200110, 100000, 136.04000000, 136.82000000, 135.34000000, 136.82000000, 16882.53094000, 2298007.18908690, 6885, 8049.69968000, 1095924.38023090
20200110, 110000, 136.82000000, 139.03000000, 136.77000000, 138.43000000, 31743.20849000, 4380826.57921670, 11442, 16973.18032000, 2342206.19976560
20200110, 120000, 138.42000000, 139.88000000, 138.05000000, 139.86000000, 18913.11740000, 2628476.72842210, 7857, 9168.84650000, 1274936.77201910
20200110, 130000, 139.83000000, 139.95000000, 138.70000000, 138.78000000, 16366.80382000, 2283233.49930910, 7411, 8119.02011000, 1132943.55524280
20200110, 140000, 138.76000000, 140.29000000, 138.65000000, 140.22000000, 22059.08327000, 3078142.28526810, 8476, 12577.46187000, 1755325.34274870
20200110, 150000, 140.24000000, 143.00000000, 139.84000000, 142.51000000, 42427.16682000, 6006137.56011790, 14139, 21555.25336000, 3052011.29418390
20200110, 160000, 142.53000000, 143.62000000, 140.75000000, 141.10000000, 43218.10930000, 6136261.98071840, 14630, 21785.78752000, 3092933.33083110
20200110, 170000, 141.10000000, 142.04000000, 140.62000000, 141.99000000, 17667.36001000, 2493555.70200950, 7051, 8578.31253000, 1210789.20778600
20200110, 180000, 141.98000000, 145.17000000, 141.98000000, 142.64000000, 44568.43173000, 6406095.82582910, 14296, 23403.61857000, 3362841.72485230
20200110, 190000, 142.64000000, 144.70000000, 142.40000000, 143.42000000, 22752.04714000, 3264147.07430160, 9435, 12386.04924000, 1776722.66296900
20200110, 200000, 143.42000000, 144.04000000, 143.06000000, 143.21000000, 10825.80028000, 1554291.24775950, 5356, 4452.39416000, 639102.95669110
20200110, 210000, 143.19000000, 143.90000000, 142.64000000, 142.88000000, 10474.43090000, 1499973.38473260, 5249, 4569.64921000, 654721.78747980
20200110, 220000, 142.89000000, 143.10000000, 141.60000000, 142.88000000, 6732.22459000, 958669.47639880, 4428, 3007.54551000, 428336.72953670
20200110, 230000, 142.92000000, 145.00000000, 142.63000000, 144.84000000, 12224.17649000, 1759474.78251440, 5234, 6500.00132000, 935869.02613170
20200111, 000000, 144.83000000, 144.90000000, 143.24000000, 143.55000000, 14813.47494000, 2131421.42541640, 6332, 5765.70073000, 829523.30562840
20200111, 010000, 143.56000000, 145.33000000, 143.51000000, 144.14000000, 23913.63931000, 3461386.30652650, 8420, 14566.59738000, 2109196.78368880
20200111, 020000, 144.15000000, 144.50000000, 143.32000000, 143.85000000, 12184.59213000, 1752824.13013480, 5589, 5266.93918000, 757829.61680640
20200111, 030000, 143.84000000, 143.87000000, 142.80000000, 143.47000000, 9694.13301000, 1388720.94543850, 5358, 4519.14998000, 647408.14876320
20200111, 040000, 143.47000000, 144.05000000, 142.82000000, 143.20000000, 6921.80782000, 992109.54220110, 4316, 3347.20598000, 479892.03200150
20200111, 050000, 143.20000000, 143.20000000, 142.20000000, 142.89000000, 8562.37493000, 1221010.56805390, 4742, 3452.88454000, 492454.64379920
20200111, 060000, 142.90000000, 143.60000000, 142.09000000, 142.89000000, 10331.48125000, 1475204.12661030, 4747, 4370.36231000, 624174.83188850
20200111, 070000, 142.88000000, 143.80000000, 142.76000000, 142.93000000, 14563.75914000, 2088146.27911000, 5404, 6600.05451000, 946431.97721290
20200111, 080000, 142.93000000, 143.39000000, 142.53000000, 142.75000000, 9212.42225000, 1317349.70411330, 5378, 5624.24605000, 804423.70962080
20200111, 090000, 142.75000000, 144.00000000, 142.69000000, 143.79000000, 13258.51535000, 1904114.32657800, 5875, 9216.04264000, 1323605.00587850
20200111, 100000, 143.77000000, 143.79000000, 142.75000000, 142.89000000, 13706.11088000, 1963911.49989860, 6014, 7548.19883000, 1081884.66641330
20200111, 110000, 142.90000000, 143.33000000, 142.36000000, 142.63000000, 11748.76348000, 1677648.58988790, 5093, 4934.16864000, 704740.96375120
20200111, 120000, 142.63000000, 142.94000000, 142.10000000, 142.71000000, 5180.67862000, 738480.41639990, 3685, 2271.20673000, 323841.24634390
20200111, 130000, 142.71000000, 143.69000000, 142.50000000, 143.55000000, 8592.37093000, 1229914.06563370, 4987, 5733.65384000, 820847.76951790
20200111, 140000, 143.55000000, 143.72000000, 142.53000000, 142.54000000, 11918.92787000, 1706115.89866780, 5242, 6416.21912000, 919243.58050730
20200111, 150000, 142.58000000, 143.62000000, 142.36000000, 143.41000000, 10307.37428000, 1474001.88636580, 5090, 5528.60395000, 790789.25014340
20200111, 160000, 143.41000000, 146.80000000, 142.60000000, 146.34000000, 42796.01436000, 6198491.48194000, 14696, 25285.20065000, 3660685.01664480
20200111, 170000, 146.40000000, 148.05000000, 145.78000000, 146.53000000, 32709.00396000, 4807237.46533940, 12516, 16074.66601000, 2363180.41313820
20200111, 180000, 146.53000000, 147.11000000, 145.80000000, 146.64000000, 12923.15630000, 1892753.87947450, 6506, 6391.75823000, 936170.94193360
20200111, 190000, 146.66000000, 147.11000000, 145.84000000, 146.29000000, 8259.95640000, 1210664.72624680, 4966, 4005.51295000, 587107.96498580
20200111, 200000, 146.27000000, 147.09000000, 145.19000000, 145.89000000, 11781.52643000, 1721869.25742840, 5894, 5108.30685000, 746636.95896190
20200111, 210000, 145.87000000, 147.65000000, 143.00000000, 143.86000000, 30934.79995000, 4502074.81786540, 11080, 13512.64242000, 1971108.21031090
20200111, 220000, 143.79000000, 144.23000000, 142.23000000, 143.36000000, 20039.09933000, 2869052.48724950, 8296, 9512.23659000, 1362032.24085810
20200111, 230000, 143.36000000, 143.40000000, 142.31000000, 142.38000000, 23996.59647000, 3424856.73516730, 6262, 14729.56317000, 2101498.65025350
20200112, 000000, 142.40000000, 143.65000000, 141.76000000, 143.23000000, 19069.12920000, 2717964.56253350, 6650, 7797.55739000, 1111831.20625880
20200112, 010000, 143.22000000, 143.95000000, 142.88000000, 143.28000000, 14120.21344000, 2025953.85065610, 4620, 9585.12335000, 1375704.47663400
20200112, 020000, 143.28000000, 144.50000000, 143.03000000, 144.10000000, 11492.30955000, 1654482.45722160, 4695, 5841.99407000, 841057.75595030
20200112, 030000, 144.10000000, 144.46000000, 143.51000000, 143.93000000, 6139.19900000, 883683.04572940, 3906, 2579.52044000, 371260.57202740
20200112, 040000, 143.97000000, 144.21000000, 143.36000000, 143.59000000, 4608.37486000, 662934.93397780, 3293, 1988.03291000, 286059.67059440
20200112, 050000, 143.59000000, 144.15000000, 143.48000000, 144.10000000, 5655.03547000, 813619.08567210, 3305, 2679.63081000, 385578.56669000
20200112, 060000, 144.10000000, 145.88000000, 144.10000000, 144.26000000, 23757.78825000, 3445719.76461030, 7429, 11668.11869000, 1692219.11241130
20200112, 070000, 144.25000000, 144.92000000, 144.24000000, 144.54000000, 8205.55258000, 1186307.72506920, 3590, 3119.53558000, 451022.76086410
20200112, 080000, 144.55000000, 145.40000000, 144.50000000, 144.83000000, 9116.08466000, 1321323.70271800, 5145, 4465.22223000, 647209.95474770
20200112, 090000, 144.86000000, 145.07000000, 144.12000000, 144.41000000, 6748.69594000, 975821.29212280, 4309, 3226.25621000, 466572.66315220
20200112, 100000, 144.39000000, 144.43000000, 143.20000000, 143.55000000, 11627.31016000, 1670813.26100410, 5545, 5351.86919000, 768992.23709830
20200112, 110000, 143.51000000, 143.80000000, 143.30000000, 143.48000000, 6078.44462000, 872546.85237370, 4015, 3347.24364000, 480516.04577660
20200112, 120000, 143.48000000, 144.21000000, 143.36000000, 143.67000000, 8950.86017000, 1286118.80908850, 4604, 4114.45181000, 591284.33477460
20200112, 130000, 143.70000000, 145.28000000, 143.33000000, 145.17000000, 11179.11562000, 1612408.79425790, 5454, 5846.52596000, 843459.98967620
20200112, 140000, 145.13000000, 145.40000000, 143.68000000, 144.20000000, 11165.36221000, 1614448.15243770, 5811, 5046.70466000, 729729.99769490
20200112, 150000, 144.19000000, 145.17000000, 144.11000000, 144.92000000, 8180.47686000, 1183501.46257880, 4651, 4514.39195000, 653180.38569220
20200112, 160000, 144.93000000, 145.55000000, 143.80000000, 143.95000000, 15130.99407000, 2187220.83973100, 6553, 8236.29736000, 1190824.52027840
20200112, 170000, 143.95000000, 145.61000000, 143.57000000, 144.18000000, 15711.82027000, 2269745.10098050, 7707, 7215.48963000, 1042772.55629880
20200112, 180000, 144.24000000, 144.76000000, 144.20000000, 144.63000000, 7171.97563000, 1036809.79414990, 3380, 2018.20693000, 291761.69012690
20200112, 190000, 144.64000000, 145.00000000, 144.28000000, 144.46000000, 4485.31931000, 648775.63030550, 3191, 1990.38788000, 287910.52791140
20200112, 200000, 144.46000000, 144.93000000, 144.39000000, 144.74000000, 4168.00060000, 603259.68377990, 2735, 2061.52922000, 298396.89715720
20200112, 210000, 144.74000000, 144.84000000, 144.31000000, 144.43000000, 2034.80402000, 294373.99259810, 2108, 1120.14607000, 162081.20746370
20200112, 220000, 144.40000000, 145.49000000, 144.37000000, 145.43000000, 4389.65053000, 636904.67465470, 3282, 2465.77415000, 357784.14801810
20200112, 230000, 145.44000000, 146.60000000, 144.72000000, 146.54000000, 10355.34435000, 1508113.35398350, 4864, 6089.45840000, 887375.85187970
20200113, 000000, 146.56000000, 147.00000000, 144.69000000, 144.99000000, 15627.41136000, 2280544.76977340, 6609, 7538.27586000, 1100757.86626390
20200113, 010000, 145.01000000, 145.44000000, 144.90000000, 145.31000000, 7643.31669000, 1109447.40843500, 3231, 4387.21597000, 636922.84007280
20200113, 020000, 145.31000000, 145.52000000, 142.57000000, 142.92000000, 20305.44113000, 2922586.56752880, 7303, 9437.79495000, 1357874.39696080
20200113, 030000, 142.95000000, 143.88000000, 142.59000000, 143.38000000, 11996.84568000, 1718322.03130850, 5846, 6662.83135000, 954293.12328430
20200113, 040000, 143.39000000, 144.03000000, 143.04000000, 143.85000000, 5803.70533000, 832914.70356370, 3403, 3029.96861000, 434879.29461410
20200113, 050000, 143.85000000, 143.89000000, 143.08000000, 143.40000000, 5109.85033000, 732928.45758790, 3066, 2253.30499000, 323194.84846250
20200113, 060000, 143.40000000, 143.73000000, 142.27000000, 142.42000000, 10192.68534000, 1458477.93166900, 4331, 4895.39363000, 700720.49306260
20200113, 070000, 142.46000000, 143.23000000, 142.30000000, 142.87000000, 8216.14182000, 1173861.57144570, 3698, 3798.60578000, 542752.93739630
20200113, 080000, 142.88000000, 143.64000000, 142.54000000, 143.62000000, 8884.36442000, 1271669.33967990, 5232, 4474.49355000, 640396.75461710
20200113, 090000, 143.57000000, 143.61000000, 142.91000000, 143.31000000, 9593.21339000, 1373797.93029990, 3683, 3282.18784000, 470094.33603410
20200113, 100000, 143.28000000, 144.44000000, 143.00000000, 143.97000000, 14370.83589000, 2063485.17648680, 5910, 7609.79782000, 1092660.80811860
20200113, 110000, 144.01000000, 144.13000000, 142.77000000, 142.77000000, 8257.92672000, 1185106.02166960, 4640, 3219.88579000, 462219.94253350
20200113, 120000, 142.76000000, 143.30000000, 142.61000000, 143.16000000, 10783.61538000, 1542131.96134160, 6267, 4858.29762000, 694741.53334750
20200113, 130000, 143.16000000, 143.74000000, 142.82000000, 142.93000000, 9374.28904000, 1342812.72056160, 4572, 4206.83776000, 602763.11125550
20200113, 140000, 142.93000000, 143.15000000, 142.60000000, 142.91000000, 5448.71405000, 778568.79240820, 3811, 2621.29263000, 374559.74421110
20200113, 150000, 142.91000000, 143.19000000, 142.77000000, 142.83000000, 4411.01545000, 630848.17518730, 2975, 1782.88851000, 255005.78663550
20200113, 160000, 142.83000000, 143.50000000, 142.55000000, 143.45000000, 7267.69425000, 1039597.98168980, 3945, 3780.77817000, 540806.67423040
20200113, 170000, 143.45000000, 143.95000000, 143.01000000, 143.06000000, 8893.64599000, 1275976.17324770, 4295, 4190.69738000, 601360.61133920
20200113, 180000, 143.05000000, 143.36000000, 142.91000000, 143.34000000, 3868.99537000, 553887.47145880, 2828, 2265.90487000, 324397.50230710
20200113, 190000, 143.35000000, 143.67000000, 143.08000000, 143.50000000, 3686.44823000, 528592.00277700, 2643, 1325.69811000, 190113.95255070
20200113, 200000, 143.50000000, 144.43000000, 143.42000000, 144.42000000, 8898.57732000, 1281414.36906310, 4826, 4569.92838000, 658421.10061980
20200113, 210000, 144.43000000, 144.66000000, 143.81000000, 144.26000000, 8089.20268000, 1167766.33688520, 3638, 3300.59504000, 476401.89485960
20200113, 220000, 144.27000000, 144.36000000, 143.84000000, 143.87000000, 3844.20229000, 554006.33825360, 2701, 2332.20025000, 336123.72736290
20200113, 230000, 143.87000000, 144.24000000, 143.50000000, 143.58000000, 7428.48050000, 1069351.13472870, 3091, 3621.32610000, 521509.91690960
20200114, 000000, 143.58000000, 145.80000000, 143.51000000, 145.36000000, 27548.23233000, 3999250.55071610, 8268, 13772.14632000, 1998865.83579500
20200114, 010000, 145.37000000, 148.45000000, 145.31000000, 147.34000000, 64133.38542000, 9419877.78960690, 19701, 34661.03996000, 5091241.66715880
20200114, 020000, 147.40000000, 147.52000000, 146.45000000, 147.20000000, 21910.60418000, 3220024.76088930, 6950, 12399.16027000, 1822446.32533420
20200114, 030000, 147.19000000, 149.34000000, 146.81000000, 148.94000000, 37682.60131000, 5572253.80528940, 11178, 18391.60132000, 2719895.32708500
20200114, 040000, 148.94000000, 150.74000000, 148.91000000, 149.12000000, 50679.83150000, 7582852.93316460, 13221, 26448.48955000, 3957687.12368490
20200114, 050000, 149.10000000, 149.34000000, 148.07000000, 148.44000000, 17645.97742000, 2624262.08263490, 7424, 8264.07362000, 1229169.76037520
20200114, 060000, 148.42000000, 149.11000000, 148.00000000, 148.96000000, 16559.77698000, 2460199.81595700, 5761, 10184.89509000, 1512798.60306120
20200114, 070000, 148.95000000, 149.60000000, 148.66000000, 149.00000000, 9687.96419000, 1444514.53894690, 4788, 4701.59746000, 701111.97011280
20200114, 080000, 149.00000000, 149.58000000, 148.93000000, 149.31000000, 14127.17427000, 2109636.46521930, 4885, 5303.90391000, 791923.06826250
20200114, 090000, 149.31000000, 151.75000000, 149.31000000, 149.84000000, 34312.10310000, 5165641.62123120, 11548, 16816.37508000, 2530766.08985610
20200114, 100000, 149.84000000, 150.60000000, 149.44000000, 150.48000000, 17378.08578000, 2605631.97860980, 6565, 8205.95803000, 1230450.02234010
20200114, 110000, 150.48000000, 151.62000000, 150.20000000, 151.56000000, 16971.43301000, 2560115.13625360, 6767, 7617.44943000, 1149353.35660950
20200114, 120000, 151.56000000, 153.33000000, 150.75000000, 151.09000000, 67875.38427000, 10313102.45103450, 16861, 30888.64130000, 4692783.08004200
20200114, 130000, 151.09000000, 154.18000000, 151.04000000, 154.08000000, 32047.57060000, 4889420.79189510, 10313, 17209.70252000, 2625115.41988300
20200114, 140000, 154.08000000, 157.56000000, 153.10000000, 155.87000000, 86752.58325000, 13493797.35845000, 22695, 47737.32060000, 7428470.16007460
20200114, 150000, 155.86000000, 157.69000000, 153.84000000, 156.04000000, 61404.35630000, 9574120.17872790, 16998, 30600.16321000, 4773360.76459850
20200114, 160000, 155.89000000, 159.30000000, 153.09000000, 159.20000000, 88062.68537000, 13636153.99617640, 22085, 47477.96764000, 7356311.34108380
20200114, 170000, 159.20000000, 165.86000000, 158.40000000, 163.91000000, 128174.63133000, 20748997.01727710, 32944, 64780.00144000, 10491371.01175230
20200114, 180000, 163.93000000, 171.70000000, 162.03000000, 165.61000000, 146691.05934000, 24322380.28141650, 35311, 79017.52206000, 13102771.36426870
20200114, 190000, 165.61000000, 166.50000000, 162.24000000, 165.42000000, 47033.69122000, 7734102.12058720, 14477, 22943.28187000, 3773370.93300670
20200114, 200000, 165.42000000, 165.54000000, 162.99000000, 163.49000000, 31157.93151000, 5110698.97813610, 9584, 16349.45057000, 2681276.42402320
20200114, 210000, 163.47000000, 165.15000000, 160.31000000, 163.99000000, 38178.36570000, 6217564.31608790, 12455, 18062.63282000, 2942715.79304400
20200114, 220000, 164.00000000, 166.27000000, 163.74000000, 163.84000000, 19327.59266000, 3188298.42938560, 8511, 9621.65951000, 1587750.93982620
20200114, 230000, 163.84000000, 168.00000000, 163.74000000, 165.64000000, 33133.29082000, 5499108.85051420, 12118, 17955.81089000, 2980064.01826250
20200115, 000000, 165.60000000, 171.98000000, 163.16000000, 169.27000000, 106509.35241000, 17922258.25838590, 29908, 54354.50409000, 9158896.28888790
20200115, 010000, 169.12000000, 169.98000000, 165.88000000, 167.26000000, 53783.40724000, 9016181.99287510, 16556, 25631.70997000, 4297235.12409400
20200115, 020000, 167.27000000, 168.04000000, 166.70000000, 166.96000000, 25378.49195000, 4246114.26706210, 8268, 11933.80646000, 1996515.96410250
20200115, 030000, 166.96000000, 167.06000000, 162.64000000, 162.64000000, 39131.07454000, 6449248.10402910, 11925, 18468.84819000, 3044500.66534670
20200115, 040000, 162.63000000, 163.44000000, 160.27000000, 160.55000000, 46840.68615000, 7576447.63131290, 13731, 19858.29430000, 3212996.33010240
20200115, 050000, 160.48000000, 161.66000000, 159.20000000, 160.94000000, 34912.38050000, 5607511.62770440, 9930, 14658.58985000, 2355856.91364430
20200115, 060000, 160.94000000, 163.80000000, 160.84000000, 163.17000000, 19247.61482000, 3128057.88088800, 8469, 10012.31237000, 1626955.89806590
20200115, 070000, 163.14000000, 163.28000000, 161.14000000, 161.54000000, 16863.61868000, 2730504.45112460, 7164, 7426.67197000, 1202263.32243460
20200115, 080000, 161.48000000, 162.76000000, 161.00000000, 161.96000000, 12119.00024000, 1963908.50896960, 5879, 6101.61882000, 988801.93381100
20200115, 090000, 161.96000000, 165.61000000, 161.94000000, 165.23000000, 21633.30051000, 3549635.05711400, 7978, 12439.89069000, 2042287.46697190
20200115, 100000, 165.29000000, 167.80000000, 164.30000000, 167.24000000, 38029.95615000, 6318394.49853950, 12218, 18795.00623000, 3123511.90196290
20200115, 110000, 167.25000000, 167.65000000, 164.06000000, 164.43000000, 23805.39200000, 3946149.67845960, 8526, 11860.60179000, 1966172.93848680
20200115, 120000, 164.49000000, 166.70000000, 164.15000000, 165.63000000, 16963.05036000, 2813057.54738040, 8172, 8685.08883000, 1439958.78812630
20200115, 130000, 165.61000000, 168.92000000, 165.57000000, 168.25000000, 26546.93500000, 4440140.66253290, 9783, 13183.75929000, 2204866.60403170
20200115, 140000, 168.25000000, 168.63000000, 164.14000000, 165.76000000, 44652.26889000, 7407546.76196050, 14136, 19960.55146000, 3311218.09717310
20200115, 150000, 165.83000000, 165.88000000, 162.00000000, 162.41000000, 36121.89922000, 5921034.69765360, 12038, 16713.26340000, 2739212.12590490
20200115, 160000, 162.41000000, 165.11000000, 160.52000000, 164.15000000, 38261.14720000, 6246208.19267030, 12605, 19704.76443000, 3217648.31935160
20200115, 170000, 164.15000000, 165.17000000, 162.75000000, 164.95000000, 18352.89552000, 3005631.35123910, 7119, 9617.97147000, 1575252.87681520
20200115, 180000, 164.94000000, 165.20000000, 163.32000000, 163.67000000, 15986.30995000, 2624052.86319810, 6340, 6828.74159000, 1121034.46139780
20200115, 190000, 163.67000000, 164.88000000, 163.62000000, 164.61000000, 8177.65491000, 1342734.57671300, 4337, 4057.22769000, 666076.45300850
20200115, 200000, 164.62000000, 166.85000000, 163.91000000, 166.32000000, 20149.00057000, 3334748.42687650, 8132, 11929.12850000, 1974678.82576550
20200115, 210000, 166.32000000, 166.90000000, 163.98000000, 165.32000000, 16517.69816000, 2733947.50142110, 7662, 7484.16706000, 1238883.21117730
20200115, 220000, 165.35000000, 166.90000000, 164.73000000, 166.72000000, 13683.47778000, 2267395.17665840, 9153, 7056.04413000, 1169363.23494820
20200115, 230000, 166.73000000, 167.34000000, 164.79000000, 166.40000000, 28021.19106000, 4649028.21517370, 11154, 13965.40135000, 2318004.23558060
20200116, 000000, 166.40000000, 167.40000000, 162.48000000, 163.95000000, 37467.48307000, 6171531.36092950, 11663, 17167.71803000, 2829598.48806780
20200116, 010000, 163.90000000, 164.24000000, 157.80000000, 160.48000000, 58986.69101000, 9489206.96849540, 14842, 25708.45576000, 4133597.06284890
20200116, 020000, 160.47000000, 161.64000000, 159.41000000, 160.29000000, 17272.51321000, 2777132.98861390, 6731, 8363.95765000, 1344978.54425650
20200116, 030000, 160.28000000, 160.74000000, 158.70000000, 159.85000000, 22306.89472000, 3563999.75915940, 7107, 8594.90684000, 1373099.74185360
20200116, 040000, 159.87000000, 161.17000000, 159.28000000, 160.39000000, 16942.78869000, 2718112.44395610, 5524, 9647.34695000, 1547541.57703340
20200116, 050000, 160.41000000, 162.41000000, 160.35000000, 161.89000000, 9388.87303000, 1516047.02857720, 5235, 5093.18347000, 822185.19302310
20200116, 060000, 161.91000000, 162.60000000, 161.30000000, 162.19000000, 8626.05801000, 1397057.57945230, 4326, 4476.60555000, 725224.18827340
20200116, 070000, 162.15000000, 162.19000000, 160.45000000, 161.00000000, 13437.30276000, 2166680.04001390, 5860, 6629.03471000, 1068949.19627890
20200116, 080000, 161.00000000, 161.96000000, 160.29000000, 161.24000000, 11423.84983000, 1841011.90604930, 5348, 5277.88338000, 850495.42412670
20200116, 090000, 161.26000000, 161.31000000, 159.65000000, 161.19000000, 13353.43690000, 2143114.21834400, 6359, 6624.93511000, 1063473.03274400
20200116, 100000, 161.19000000, 162.50000000, 160.20000000, 162.49000000, 17914.08594000, 2893389.38191070, 6848, 11141.44407000, 1800432.19759010
20200116, 110000, 162.49000000, 164.08000000, 161.47000000, 164.07000000, 23911.68923000, 3897862.63698660, 10014, 11762.13316000, 1916995.13570660
20200116, 120000, 164.01000000, 165.62000000, 162.18000000, 162.58000000, 30899.51003000, 5074618.54923160, 12170, 14578.10733000, 2395141.81332700
20200116, 130000, 162.55000000, 162.86000000, 161.00000000, 161.71000000, 22006.48614000, 3559662.07988630, 9006, 10623.26029000, 1718522.54826480
20200116, 140000, 161.70000000, 162.30000000, 160.20000000, 162.28000000, 16622.21111000, 2679168.43192920, 7518, 7990.27317000, 1287737.47859740
20200116, 150000, 162.30000000, 163.30000000, 162.18000000, 162.52000000, 13119.63263000, 2135672.91692750, 6904, 6808.03413000, 1108289.69379350
20200116, 160000, 162.51000000, 163.62000000, 160.65000000, 161.95000000, 24865.39484000, 4027301.12965760, 10001, 11961.98062000, 1937664.78515440
20200116, 170000, 161.95000000, 164.26000000, 161.66000000, 163.36000000, 24548.94163000, 4006225.31340370, 10517, 13518.02106000, 2205702.07884330
20200116, 180000, 163.38000000, 164.20000000, 162.54000000, 163.35000000, 9765.62636000, 1594669.81496090, 5549, 4481.24063000, 731957.97671900
20200116, 190000, 163.36000000, 164.02000000, 163.24000000, 163.57000000, 7087.67028000, 1159898.82658860, 4271, 3169.45505000, 518704.95420020
20200116, 200000, 163.56000000, 165.67000000, 163.50000000, 165.56000000, 14076.13853000, 2316446.40973500, 6311, 8436.32691000, 1388451.39110640
20200116, 210000, 165.55000000, 165.88000000, 162.31000000, 163.39000000, 23700.39404000, 3884499.75058720, 8060, 10886.52174000, 1784714.25405390
20200116, 220000, 163.40000000, 164.38000000, 162.83000000, 164.14000000, 8014.44161000, 1310778.94213570, 4121, 3488.66745000, 570532.16570810
20200116, 230000, 164.11000000, 165.00000000, 163.30000000, 164.21000000, 10432.75359000, 1714562.35159940, 4823, 5239.90322000, 861572.20947070
20200117, 000000, 164.24000000, 165.25000000, 162.14000000, 163.78000000, 23576.00106000, 3856151.12137450, 8981, 9978.98049000, 1632843.53805950
20200117, 010000, 163.73000000, 165.10000000, 163.42000000, 164.86000000, 11699.01698000, 1920837.51878640, 5321, 6963.68770000, 1143659.72344800
20200117, 020000, 165.01000000, 167.23000000, 164.60000000, 165.67000000, 28721.34650000, 4761350.93849620, 10545, 14158.45929000, 2347711.29395460
20200117, 030000, 165.74000000, 167.44000000, 164.86000000, 165.14000000, 31402.92246000, 5222251.59950940, 11685, 14666.25110000, 2439884.47277810
20200117, 040000, 165.14000000, 166.76000000, 164.85000000, 166.66000000, 19340.42443000, 3202825.28494610, 7788, 8275.10459000, 1370863.19993250
20200117, 050000, 166.68000000, 170.32000000, 165.96000000, 169.94000000, 56439.19709000, 9517658.77811810, 18053, 29470.08892000, 4968722.32063490
20200117, 060000, 169.99000000, 171.39000000, 167.58000000, 168.04000000, 63315.88890000, 10738681.34212500, 21492, 31093.14021000, 5277081.19713680
20200117, 070000, 168.03000000, 171.51000000, 167.54000000, 171.08000000, 51386.93815000, 8721980.89833920, 15188, 25016.91275000, 4249011.35546010
20200117, 080000, 171.08000000, 174.81000000, 169.86000000, 171.66000000, 75905.38108000, 13062059.28207470, 22158, 37301.82871000, 6418904.64045470
20200117, 090000, 171.61000000, 173.15000000, 171.09000000, 172.08000000, 27659.43431000, 4761052.59407390, 10650, 13692.20591000, 2356752.59828260
20200117, 100000, 172.08000000, 172.65000000, 169.66000000, 170.78000000, 41707.82770000, 7128188.73253010, 14001, 20436.86193000, 3492526.70051760
20200117, 110000, 170.77000000, 171.15000000, 169.80000000, 169.99000000, 12251.72839000, 2088594.88121680, 5781, 6563.26983000, 1119117.99331680
20200117, 120000, 169.98000000, 170.24000000, 167.25000000, 168.02000000, 33831.66290000, 5702067.33462760, 11768, 15068.43175000, 2540033.50720370
20200117, 130000, 168.02000000, 169.45000000, 167.90000000, 168.59000000, 14160.86156000, 2385923.47611700, 6530, 6931.32107000, 1167847.15448740
20200117, 140000, 168.61000000, 168.63000000, 165.13000000, 166.29000000, 34471.86470000, 5737389.39739090, 11732, 14144.13754000, 2354528.92259710
20200117, 150000, 166.29000000, 168.54000000, 166.00000000, 168.34000000, 19141.70590000, 3202218.43840500, 6808, 11605.28736000, 1941590.83815130
20200117, 160000, 168.31000000, 171.39000000, 167.60000000, 170.04000000, 49929.44516000, 8485584.10768610, 16484, 26309.56480000, 4472655.86840630
20200117, 170000, 170.00000000, 171.50000000, 169.46000000, 170.35000000, 30525.99882000, 5206417.05169110, 9701, 12407.42149000, 2115735.97458310
20200117, 180000, 170.35000000, 173.25000000, 170.25000000, 172.37000000, 30662.91810000, 5264105.97484100, 10956, 16905.09087000, 2901693.48574030
20200117, 190000, 172.40000000, 173.72000000, 167.02000000, 169.23000000, 50728.73700000, 8647847.77737370, 18830, 24128.90153000, 4118075.74292380
20200117, 200000, 169.23000000, 170.61000000, 168.42000000, 169.13000000, 24272.77233000, 4114134.65235560, 10529, 12018.13247000, 2037386.87105750
20200117, 210000, 169.08000000, 171.48000000, 169.01000000, 171.32000000, 7566.35793000, 1287773.21371240, 4911, 4453.43208000, 758053.17595130
20200117, 220000, 171.34000000, 173.38000000, 170.77000000, 171.75000000, 14094.84196000, 2427686.00994170, 6868, 6716.26062000, 1156947.17070070
20200117, 230000, 171.84000000, 172.50000000, 169.85000000, 169.85000000, 14387.40512000, 2466484.85042430, 7107, 6838.24213000, 1172222.98875710
20200118, 000000, 169.92000000, 173.63000000, 169.00000000, 173.21000000, 30280.41385000, 5204253.06109940, 11061, 15692.48343000, 2697706.29185000
20200118, 010000, 173.25000000, 173.69000000, 171.50000000, 172.60000000, 23634.45401000, 4076078.47442240, 9200, 12076.63119000, 2083221.45155270
20200118, 020000, 172.66000000, 172.91000000, 170.65000000, 171.18000000, 12319.63274000, 2113025.78588030, 5969, 5971.42634000, 1024671.68132960
20200118, 030000, 171.21000000, 172.38000000, 170.61000000, 171.93000000, 14266.16008000, 2448295.93929610, 6368, 7321.73014000, 1256874.80103530
20200118, 040000, 171.91000000, 171.97000000, 168.00000000, 168.62000000, 25084.73616000, 4257141.99344810, 10128, 12379.41024000, 2100372.03600420
20200118, 050000, 168.62000000, 169.59000000, 167.05000000, 168.09000000, 31906.58605000, 5358730.03349400, 10928, 13194.42173000, 2218801.58596740
20200118, 060000, 168.10000000, 168.23000000, 164.92000000, 167.92000000, 31893.74474000, 5321702.01097640, 10934, 15890.31582000, 2652914.99745150
20200118, 070000, 167.95000000, 169.15000000, 166.82000000, 168.07000000, 19195.14057000, 3230582.78123400, 6715, 8005.78867000, 1347129.58981070
20200118, 080000, 168.10000000, 168.82000000, 167.21000000, 168.50000000, 10929.18222000, 1837005.45903500, 5743, 6127.64970000, 1030035.54805180
20200118, 090000, 168.49000000, 170.11000000, 168.13000000, 169.35000000, 14453.54467000, 2448879.22444110, 6903, 7018.85562000, 1189484.21964120
20200118, 100000, 169.34000000, 170.03000000, 168.76000000, 169.01000000, 9888.94348000, 1675972.92384440, 5144, 4539.98154000, 769567.01769780
20200118, 110000, 169.01000000, 169.14000000, 167.86000000, 169.07000000, 8994.16593000, 1516023.53006800, 5466, 4816.50448000, 812112.55713890
20200118, 120000, 169.12000000, 171.23000000, 168.84000000, 171.02000000, 23974.26282000, 4076491.65957700, 8959, 13472.62304000, 2291539.08663960
20200118, 130000, 171.03000000, 176.01000000, 170.13000000, 174.17000000, 83476.55558000, 14538228.33280970, 23946, 41374.50101000, 7202226.81364970
20200118, 140000, 174.15000000, 179.50000000, 174.10000000, 177.24000000, 96012.15602000, 17055668.78256930, 29984, 49285.89953000, 8754723.03420740
20200118, 150000, 177.34000000, 178.50000000, 173.59000000, 175.53000000, 63513.21267000, 11163639.06785830, 18873, 34726.52588000, 6105670.56147510
20200118, 160000, 175.54000000, 177.60000000, 172.73000000, 173.91000000, 73606.73432000, 12891367.44084930, 19735, 37093.18460000, 6498266.20621000
20200118, 170000, 173.91000000, 175.27000000, 173.10000000, 174.89000000, 28239.54338000, 4922661.14407600, 9670, 16716.04906000, 2914571.82972070
20200118, 180000, 174.89000000, 175.25000000, 172.84000000, 173.86000000, 17193.54158000, 2991852.31230100, 7713, 8990.60975000, 1564762.39076950
20200118, 190000, 173.87000000, 175.07000000, 173.52000000, 174.97000000, 13037.16202000, 2273843.76538400, 4970, 7036.62446000, 1227047.92661550
20200118, 200000, 174.95000000, 175.85000000, 174.49000000, 175.49000000, 11534.53905000, 2021770.16156280, 4554, 5265.42393000, 923008.48654420
20200118, 210000, 175.50000000, 176.88000000, 175.43000000, 176.62000000, 7959.51530000, 1402727.09821620, 4510, 4346.72204000, 765975.22229940
20200118, 220000, 176.61000000, 177.00000000, 175.74000000, 176.92000000, 8913.18846000, 1574601.86087010, 3906, 4720.61552000, 834056.32953640
20200118, 230000, 176.93000000, 177.04000000, 173.87000000, 174.14000000, 28476.06412000, 4987795.90918130, 9281, 14383.03739000, 2518571.00388630
20200119, 000000, 174.10000000, 176.40000000, 173.29000000, 176.23000000, 21662.80188000, 3787795.08665940, 8641, 10518.22179000, 1839222.95418380
20200119, 010000, 176.23000000, 178.05000000, 174.00000000, 175.33000000, 50573.06147000, 8938939.82892860, 15312, 25039.29079000, 4428188.76184420
20200119, 020000, 175.30000000, 176.65000000, 174.52000000, 176.33000000, 16030.19729000, 2816082.97536550, 6500, 8622.88241000, 1514587.88107300
20200119, 030000, 176.33000000, 177.75000000, 176.05000000, 176.25000000, 13837.59683000, 2447229.81419040, 6500, 6569.27301000, 1161953.43801450
20200119, 040000, 176.26000000, 176.46000000, 175.56000000, 175.94000000, 13528.04873000, 2381596.80005800, 5594, 6109.52986000, 1075487.29155330
20200119, 050000, 175.89000000, 176.59000000, 175.16000000, 176.12000000, 11967.86335000, 2105829.60163160, 5198, 5175.82205000, 910795.50773140
20200119, 060000, 176.12000000, 176.67000000, 174.60000000, 175.36000000, 15925.06009000, 2793949.80440640, 5486, 6816.78939000, 1196899.42128980
20200119, 070000, 175.32000000, 176.90000000, 174.60000000, 176.55000000, 17647.44702000, 3104895.20872880, 6303, 9375.42547000, 1650204.83578490
20200119, 080000, 176.55000000, 176.87000000, 175.92000000, 176.42000000, 10043.65810000, 1772502.18011810, 4984, 4769.32046000, 841653.99513440
20200119, 090000, 176.45000000, 177.30000000, 174.80000000, 175.50000000, 21312.69357000, 3757763.77537520, 7070, 11521.80660000, 2031945.87204280
20200119, 100000, 175.48000000, 175.80000000, 174.29000000, 174.31000000, 15486.60023000, 2712266.20040730, 6856, 6996.73607000, 1225872.61770500
20200119, 110000, 174.31000000, 174.39000000, 164.00000000, 166.62000000, 128213.17088000, 21524711.30772240, 35365, 54486.35884000, 9119599.26666520
20200119, 120000, 166.61000000, 166.61000000, 162.40000000, 165.34000000, 47832.64090000, 7874490.49307390, 17697, 24940.80873000, 4106595.75045050
20200119, 130000, 165.40000000, 165.41000000, 161.66000000, 164.38000000, 33893.78514000, 5545983.49852240, 12943, 16039.45289000, 2624700.88279430
20200119, 140000, 164.40000000, 165.90000000, 164.00000000, 164.42000000, 26268.37264000, 4331093.16309270, 7875, 13577.80817000, 2238061.51569030
20200119, 150000, 164.43000000, 165.32000000, 163.49000000, 164.81000000, 29158.80125000, 4797509.51738370, 7342, 18109.82245000, 2978817.13739310
20200119, 160000, 164.75000000, 166.18000000, 164.19000000, 165.22000000, 24500.70131000, 4055289.90399020, 7396, 10657.00531000, 1763669.49463200
20200119, 170000, 165.17000000, 165.52000000, 164.63000000, 165.13000000, 12968.24974000, 2140463.73485180, 3992, 7499.49387000, 1237874.15826950
20200119, 180000, 165.17000000, 165.24000000, 163.88000000, 164.36000000, 12728.14226000, 2095099.24176250, 4670, 9013.47154000, 1484389.85445670
20200119, 190000, 164.33000000, 165.19000000, 163.90000000, 164.92000000, 17674.04716000, 2905671.20273210, 5143, 7857.32656000, 1293338.81884400
20200119, 200000, 164.95000000, 165.09000000, 164.09000000, 164.51000000, 6747.19811000, 1110057.37129080, 3209, 2382.78114000, 392209.19223430
20200119, 210000, 164.52000000, 166.08000000, 164.11000000, 165.81000000, 25836.68129000, 4273086.03484680, 6004, 19111.72738000, 3161311.55974620
20200119, 220000, 165.81000000, 167.00000000, 163.56000000, 166.15000000, 37583.89594000, 6205765.98000770, 8954, 13661.96805000, 2261689.04667080
20200119, 230000, 166.11000000, 167.50000000, 165.62000000, 166.79000000, 13260.57086000, 2213296.09451600, 4919, 8497.51671000, 1418465.59888840
20200120, 000000, 166.79000000, 167.60000000, 165.17000000, 165.68000000, 22472.41947000, 3737940.64747500, 6567, 9045.72755000, 1504728.89696740
20200120, 010000, 165.71000000, 166.50000000, 165.20000000, 165.42000000, 10499.10347000, 1740926.15108550, 4247, 5289.93878000, 877230.09031770
20200120, 020000, 165.43000000, 165.93000000, 165.10000000, 165.46000000, 9430.21568000, 1561487.36040860, 3785, 5927.93087000, 981792.63130110
20200120, 030000, 165.44000000, 165.78000000, 165.25000000, 165.66000000, 5593.92538000, 925452.23295480, 3060, 2578.19586000, 426633.80575130
20200120, 040000, 165.65000000, 166.30000000, 164.29000000, 164.75000000, 17949.81825000, 2963996.87070170, 4749, 9508.14578000, 1570532.77149030
20200120, 050000, 164.76000000, 165.76000000, 164.74000000, 165.66000000, 7640.41402000, 1262897.16618250, 3859, 3976.09293000, 657234.02334120
20200120, 060000, 165.64000000, 166.23000000, 165.51000000, 165.83000000, 6940.10405000, 1151130.70136720, 4303, 3508.37994000, 581943.96400250
20200120, 070000, 165.80000000, 166.40000000, 165.21000000, 165.63000000, 10581.84899000, 1755711.69261400, 4006, 4410.79888000, 731410.60505410
20200120, 080000, 165.62000000, 166.25000000, 164.50000000, 165.35000000, 14489.17182000, 2395936.42758250, 5546, 8626.85320000, 1427360.81831950
20200120, 090000, 165.35000000, 165.65000000, 164.28000000, 164.65000000, 11521.42588000, 1899860.15974970, 5675, 6557.87326000, 1081645.40741890
20200120, 100000, 164.65000000, 165.26000000, 164.56000000, 164.86000000, 7779.40024000, 1282883.64409090, 5381, 3796.52663000, 626106.36703910
20200120, 110000, 164.90000000, 165.16000000, 161.88000000, 163.04000000, 24163.58696000, 3959512.22333410, 7040, 9474.11759000, 1554057.09008800
20200120, 120000, 163.05000000, 164.17000000, 162.00000000, 162.55000000, 25738.47353000, 4195490.52138440, 9060, 12397.53379000, 2020741.87246440
20200120, 130000, 162.53000000, 165.05000000, 161.24000000, 164.02000000, 30192.32452000, 4913320.62949780, 9945, 15189.69235000, 2471538.52137470
20200120, 140000, 164.08000000, 166.67000000, 163.85000000, 166.20000000, 19719.48345000, 3260375.11973550, 6674, 11672.41513000, 1929093.63514410
20200120, 150000, 166.20000000, 167.04000000, 165.58000000, 166.83000000, 18883.57175000, 3141295.21595880, 6819, 8914.08355000, 1482955.90543450
20200120, 160000, 166.88000000, 167.75000000, 165.96000000, 166.88000000, 23619.28156000, 3941848.22620050, 6313, 11729.53640000, 1957920.01500070
20200120, 170000, 166.88000000, 167.08000000, 166.18000000, 166.30000000, 7882.27763000, 1313456.88022340, 4393, 4159.18425000, 693167.61795080
20200120, 180000, 166.27000000, 166.91000000, 166.12000000, 166.50000000, 9824.79431000, 1636009.00191870, 3888, 4733.71415000, 788232.70863770
20200120, 190000, 166.50000000, 167.79000000, 166.50000000, 167.67000000, 17770.59536000, 2972569.12940310, 4808, 13955.45558000, 2334551.17300460
20200120, 200000, 167.66000000, 167.87000000, 166.88000000, 167.32000000, 8368.62189000, 1399669.60958720, 4432, 4768.40576000, 797463.97095980
20200120, 210000, 167.32000000, 167.32000000, 166.87000000, 167.28000000, 4856.45000000, 811641.32855290, 3093, 2909.94311000, 486351.17725210
20200120, 220000, 167.25000000, 169.33000000, 167.11000000, 167.49000000, 18744.73980000, 3153164.18316540, 6815, 10646.80910000, 1790311.82745550
20200120, 230000, 167.49000000, 168.00000000, 166.60000000, 166.87000000, 23430.83609000, 3915959.59429070, 6157, 8050.84076000, 1346280.76048970
20200121, 000000, 166.86000000, 167.20000000, 165.61000000, 166.42000000, 23336.26878000, 3883973.19903440, 6417, 8898.35888000, 1480216.28468110
20200121, 010000, 166.42000000, 167.12000000, 166.33000000, 167.06000000, 4484.26973000, 747890.71645530, 3106, 2523.24035000, 420806.62632680
20200121, 020000, 167.03000000, 167.66000000, 166.90000000, 167.38000000, 7316.74871000, 1223859.53619300, 3977, 3717.69708000, 621802.39982760
20200121, 030000, 167.37000000, 168.40000000, 167.25000000, 168.30000000, 8058.69642000, 1352057.90484450, 4794, 3717.35028000, 623705.77175310
20200121, 040000, 168.32000000, 168.86000000, 167.72000000, 167.84000000, 10444.64039000, 1758763.80390250, 4679, 4947.23708000, 832954.19211120
20200121, 050000, 167.84000000, 167.90000000, 166.69000000, 167.15000000, 9121.87428000, 1526193.79139540, 4819, 4855.43782000, 812418.61939350
20200121, 060000, 167.20000000, 167.71000000, 166.73000000, 167.23000000, 9279.56262000, 1550891.22514720, 4250, 4960.23013000, 828915.99092180
20200121, 070000, 167.25000000, 167.37000000, 166.17000000, 166.53000000, 16907.06864000, 2815857.93698390, 4925, 11820.17283000, 1968320.46065950
20200121, 080000, 166.51000000, 167.30000000, 165.86000000, 167.11000000, 14073.84035000, 2342411.57957820, 4927, 8478.70303000, 1411185.89328970
20200121, 090000, 167.08000000, 168.06000000, 166.57000000, 166.76000000, 9320.73068000, 1559234.63384920, 4413, 4608.01153000, 770776.70717560
20200121, 100000, 166.75000000, 168.08000000, 166.48000000, 168.01000000, 16523.02058000, 2766564.75085010, 5812, 7156.74720000, 1197529.83950820
20200121, 110000, 168.01000000, 168.70000000, 167.45000000, 167.93000000, 19412.86680000, 3265788.81851970, 6303, 9050.68781000, 1523001.98272720
20200121, 120000, 167.92000000, 168.53000000, 167.32000000, 168.10000000, 8312.91858000, 1395730.49387460, 4197, 4321.82339000, 725717.92524950
20200121, 130000, 168.09000000, 169.25000000, 167.90000000, 168.88000000, 11163.31966000, 1882909.12934980, 5439, 5261.56077000, 887361.51148120
20200121, 140000, 168.88000000, 168.92000000, 168.09000000, 168.24000000, 7205.19039000, 1213015.10547530, 4022, 3715.80183000, 625499.12329730
20200121, 150000, 168.25000000, 169.05000000, 167.88000000, 168.10000000, 8970.20405000, 1511907.42426320, 4233, 4687.30476000, 789994.26151360
20200121, 160000, 168.09000000, 168.48000000, 166.75000000, 167.65000000, 22621.85164000, 3791875.32691160, 6862, 14235.11236000, 2386031.99902990
20200121, 170000, 167.66000000, 167.93000000, 167.24000000, 167.71000000, 8649.28443000, 1449802.69194050, 3186, 4262.28690000, 714545.46813330
20200121, 180000, 167.68000000, 167.81000000, 166.35000000, 167.06000000, 5755.78474000, 960618.10847270, 3804, 2562.96146000, 427879.05799860
20200121, 190000, 167.05000000, 167.45000000, 164.80000000, 165.12000000, 21078.59424000, 3494802.57109460, 8188, 8868.10626000, 1470783.23852830
20200121, 200000, 165.13000000, 168.52000000, 165.12000000, 168.32000000, 28342.58519000, 4748539.33882570, 10510, 14151.89802000, 2371398.09595170
20200121, 210000, 168.33000000, 170.32000000, 168.33000000, 169.14000000, 24008.22847000, 4066101.39930050, 8769, 12932.53604000, 2190282.36636930
20200121, 220000, 169.14000000, 169.53000000, 168.23000000, 169.36000000, 5352.14695000, 904318.57993180, 4293, 2291.50759000, 387268.03652750
20200121, 230000, 169.36000000, 169.85000000, 168.83000000, 169.49000000, 8267.93898000, 1402124.50079600, 3684, 2644.78973000, 448365.76871860
20200122, 000000, 169.48000000, 170.05000000, 169.30000000, 169.71000000, 9174.59597000, 1557971.75421600, 4248, 5936.48745000, 1008312.36031630
20200122, 010000, 169.71000000, 169.75000000, 168.75000000, 169.09000000, 8088.81975000, 1368364.40313580, 3916, 2824.96476000, 478106.49613060
20200122, 020000, 169.09000000, 169.44000000, 167.79000000, 168.57000000, 11284.64838000, 1903494.70820870, 4539, 5866.20216000, 988814.11468540
20200122, 030000, 168.56000000, 169.46000000, 168.23000000, 168.69000000, 7375.89394000, 1244933.41044750, 3895, 3124.67077000, 527458.44682290
20200122, 040000, 168.69000000, 169.58000000, 168.62000000, 169.45000000, 6011.34825000, 1015713.87127940, 3043, 3938.94695000, 665424.89258420
20200122, 050000, 169.44000000, 169.47000000, 168.84000000, 168.96000000, 6703.36893000, 1134243.46176360, 3398, 2350.82831000, 397724.09438190
20200122, 060000, 168.96000000, 170.00000000, 168.89000000, 169.85000000, 11666.48498000, 1976576.55283520, 4634, 4603.61941000, 780554.27871060
20200122, 070000, 169.85000000, 171.47000000, 168.96000000, 169.20000000, 47741.82397000, 8124639.87841450, 12447, 26905.71361000, 4583125.03720460
20200122, 080000, 169.25000000, 169.55000000, 167.51000000, 168.44000000, 36850.25678000, 6215440.67740640, 8773, 16028.00570000, 2705490.09074690
20200122, 090000, 168.46000000, 169.12000000, 167.91000000, 168.99000000, 13076.17280000, 2202437.77001680, 4869, 6543.86822000, 1102863.74249800
20200122, 100000, 168.98000000, 169.02000000, 168.05000000, 168.35000000, 6900.86728000, 1163075.23258760, 3885, 3410.62706000, 574846.37156770
20200122, 110000, 168.36000000, 168.45000000, 167.31000000, 168.00000000, 12013.79072000, 2016421.17629990, 5117, 4861.74791000, 816079.89213040
20200122, 120000, 168.00000000, 168.31000000, 167.45000000, 168.01000000, 7136.83658000, 1198268.91699870, 4329, 2890.82519000, 485460.14137330
20200122, 130000, 168.01000000, 168.02000000, 166.03000000, 166.43000000, 16562.25189000, 2763542.67829620, 6685, 5898.27164000, 984486.90292770
20200122, 140000, 166.42000000, 167.34000000, 166.07000000, 166.95000000, 10664.21340000, 1779380.37928840, 4877, 5266.63494000, 878968.03999970
20200122, 150000, 166.92000000, 167.91000000, 166.72000000, 167.42000000, 7431.21739000, 1243866.52505140, 4675, 4091.82068000, 684855.54219640
20200122, 160000, 167.43000000, 169.04000000, 166.62000000, 168.42000000, 18784.91090000, 3154693.95793660, 7117, 9783.77004000, 1643401.56163160
20200122, 170000, 168.40000000, 168.88000000, 167.59000000, 168.36000000, 6847.71470000, 1151125.20220350, 3605, 3091.02443000, 519740.74765100
20200122, 180000, 168.38000000, 168.40000000, 167.57000000, 168.00000000, 4515.96194000, 758847.01939390, 3318, 1912.32677000, 321343.12139370
20200122, 190000, 167.99000000, 168.29000000, 167.32000000, 168.00000000, 6615.11272000, 1110486.06230750, 3422, 3100.94203000, 520719.29204680
20200122, 200000, 167.97000000, 168.21000000, 167.51000000, 168.16000000, 4455.61416000, 747814.67643230, 2839, 2300.45694000, 386175.58967700
20200122, 210000, 168.16000000, 168.23000000, 167.76000000, 167.91000000, 2935.28651000, 493117.44034610, 2253, 1353.62506000, 227377.93027980
20200122, 220000, 167.91000000, 168.08000000, 167.50000000, 167.57000000, 1979.17975000, 332052.16173790, 2028, 1153.45455000, 193533.33984660
20200122, 230000, 167.56000000, 168.22000000, 167.50000000, 168.07000000, 7424.53117000, 1246626.24630930, 3105, 3944.97165000, 662363.74694310
20200123, 000000, 168.07000000, 168.20000000, 166.78000000, 167.16000000, 10752.41620000, 1798683.42455800, 4334, 4009.49708000, 670711.94551590
20200123, 010000, 167.21000000, 167.45000000, 164.72000000, 164.92000000, 24532.14593000, 4066753.70185050, 8714, 10648.76174000, 1766416.15075780
20200123, 020000, 164.89000000, 165.96000000, 164.18000000, 165.89000000, 17920.45351000, 2961535.63182070, 7055, 8993.93512000, 1486553.73872770
20200123, 030000, 165.91000000, 166.14000000, 165.40000000, 165.44000000, 15585.25543000, 2584007.37159590, 4632, 5451.01580000, 903430.91367710
20200123, 040000, 165.44000000, 165.57000000, 164.24000000, 164.73000000, 14830.80311000, 2446622.52774690, 5050, 10682.68557000, 1762183.26688780
20200123, 050000, 164.72000000, 164.73000000, 162.71000000, 163.97000000, 29221.98591000, 4781796.81354630, 10059, 14431.99215000, 2362110.22351610
20200123, 060000, 163.98000000, 164.23000000, 163.25000000, 163.88000000, 10065.62118000, 1648004.12151260, 4766, 4735.89739000, 775347.05459960
20200123, 070000, 163.89000000, 165.31000000, 163.35000000, 164.88000000, 17002.31759000, 2795912.51847730, 6398, 9189.62841000, 1510598.23880210
20200123, 080000, 164.86000000, 165.69000000, 163.71000000, 163.71000000, 17155.65094000, 2825685.03881960, 6647, 7815.23453000, 1287628.36979450
20200123, 090000, 163.71000000, 163.90000000, 163.00000000, 163.48000000, 19506.56137000, 3187558.96265030, 7792, 9063.26920000, 1481127.13816480
20200123, 100000, 163.47000000, 163.90000000, 162.50000000, 163.57000000, 14254.17272000, 2325590.09119780, 6210, 5913.41541000, 964949.56709760
20200123, 110000, 163.57000000, 163.57000000, 162.59000000, 162.70000000, 11851.88862000, 1931973.65038790, 5434, 6167.79122000, 1005516.70952720
20200123, 120000, 162.70000000, 163.31000000, 161.73000000, 162.78000000, 19007.63109000, 3089054.72191950, 7550, 8281.64032000, 1346161.48675570
20200123, 130000, 162.77000000, 162.78000000, 161.08000000, 161.61000000, 17199.32510000, 2787857.60038230, 7455, 7102.15861000, 1151427.24727660
20200123, 140000, 161.62000000, 162.43000000, 161.22000000, 162.20000000, 13446.35058000, 2175599.24832430, 5562, 6756.26443000, 1092983.92310520
20200123, 150000, 162.20000000, 163.90000000, 161.98000000, 163.15000000, 14599.07101000, 2378753.31865430, 6431, 7089.22025000, 1155381.12020540
20200123, 160000, 163.17000000, 163.45000000, 161.95000000, 162.38000000, 10950.00177000, 1780511.05474190, 5544, 4924.01108000, 800876.43591330
20200123, 170000, 162.37000000, 163.47000000, 161.20000000, 161.74000000, 11670.73364000, 1894276.68548890, 6858, 6032.79546000, 979175.26661780
20200123, 180000, 161.74000000, 161.81000000, 159.21000000, 159.80000000, 36873.66596000, 5908958.92543210, 12569, 16892.44937000, 2706876.27482100
20200123, 190000, 159.79000000, 160.91000000, 159.45000000, 160.63000000, 8515.40484000, 1365463.43934430, 4395, 3882.99810000, 622500.72268440
20200123, 200000, 160.62000000, 161.23000000, 159.85000000, 161.14000000, 8510.53547000, 1367729.90396050, 3641, 5304.95014000, 853003.60732670
20200123, 210000, 161.07000000, 163.28000000, 160.94000000, 162.51000000, 14219.56328000, 2309000.12921290, 5823, 6768.96615000, 1098808.10957600
20200123, 220000, 162.47000000, 163.46000000, 162.44000000, 163.00000000, 5517.24041000, 898671.82050780, 3595, 3060.24871000, 498440.95625680
20200123, 230000, 163.01000000, 163.22000000, 161.74000000, 162.81000000, 10225.55419000, 1661659.07244980, 4361, 5922.49302000, 962656.29618000
20200124, 000000, 162.85000000, 163.41000000, 162.08000000, 163.07000000, 10385.48234000, 1690560.18998940, 3661, 6249.60174000, 1017860.27587900
20200124, 010000, 163.07000000, 163.42000000, 161.33000000, 161.36000000, 16272.71618000, 2641616.86950930, 4218, 6865.95835000, 1115222.72257460
20200124, 020000, 161.37000000, 161.66000000, 157.50000000, 158.63000000, 34607.59354000, 5522105.44989020, 10559, 14557.68515000, 2326410.79210090
20200124, 030000, 158.64000000, 159.88000000, 158.28000000, 158.99000000, 11297.96050000, 1796556.67665290, 4831, 5895.91283000, 937595.31579930
20200124, 040000, 158.99000000, 159.79000000, 158.25000000, 158.31000000, 13151.99393000, 2088150.53992660, 5035, 6138.48830000, 974978.59181780
20200124, 050000, 158.31000000, 159.59000000, 158.29000000, 159.41000000, 9161.56945000, 1457949.70499800, 4174, 5278.40081000, 840047.22082520
20200124, 060000, 159.44000000, 159.98000000, 158.70000000, 159.54000000, 10456.77467000, 1666560.41850960, 4411, 4881.34067000, 777612.39911880
20200124, 070000, 159.53000000, 159.84000000, 158.45000000, 159.25000000, 10476.73612000, 1666493.92394560, 5422, 4690.00259000, 746184.99893620
20200124, 080000, 159.24000000, 159.29000000, 158.47000000, 158.89000000, 8896.55579000, 1413202.34524500, 4260, 4264.48870000, 677422.67402840
20200124, 090000, 158.89000000, 159.14000000, 155.73000000, 156.14000000, 40827.37679000, 6416015.30349790, 12628, 16343.04731000, 2568474.72172490
20200124, 100000, 156.14000000, 157.62000000, 155.82000000, 156.35000000, 20072.29845000, 3146938.22805020, 7852, 8403.29617000, 1318198.91175820
20200124, 110000, 156.36000000, 161.02000000, 155.55000000, 160.63000000, 42122.89274000, 6683056.29152180, 11417, 20960.87112000, 3326425.37742220
20200124, 120000, 160.70000000, 162.00000000, 160.00000000, 161.36000000, 30145.13161000, 4856635.46981280, 9120, 14247.35282000, 2295845.56432020
20200124, 130000, 161.36000000, 161.96000000, 160.00000000, 161.73000000, 18546.96954000, 2983048.77178920, 7126, 7893.07280000, 1269458.85651700
20200124, 140000, 161.75000000, 163.32000000, 161.08000000, 162.04000000, 28046.45968000, 4543469.52214670, 7927, 12043.53998000, 1952454.70500780
20200124, 150000, 162.07000000, 162.95000000, 161.21000000, 162.62000000, 20912.26593000, 3389516.92767880, 5887, 9949.43856000, 1612627.72137560
20200124, 160000, 162.67000000, 163.19000000, 160.92000000, 160.92000000, 16777.83900000, 2717409.98577910, 6074, 6894.50001000, 1117257.82934340
20200124, 170000, 160.92000000, 161.58000000, 160.60000000, 161.18000000, 6921.86368000, 1114669.65772470, 3886, 3666.09917000, 590377.78880010
20200124, 180000, 161.17000000, 162.50000000, 161.15000000, 161.77000000, 14219.39670000, 2302312.32082220, 5094, 8716.39055000, 1412154.07525360
20200124, 190000, 161.72000000, 164.45000000, 161.56000000, 163.71000000, 29294.20035000, 4784302.15852030, 7817, 18188.09372000, 2972325.81060170
20200124, 200000, 163.70000000, 164.37000000, 162.59000000, 163.35000000, 12491.40754000, 2041029.86762660, 4711, 5923.24860000, 968303.28449910
20200124, 210000, 163.32000000, 163.76000000, 163.06000000, 163.27000000, 3981.63606000, 650576.46719910, 2339, 1994.67777000, 325873.31144590
20200124, 220000, 163.25000000, 163.38000000, 162.00000000, 163.07000000, 11657.87288000, 1894597.50993160, 3683, 3027.61724000, 492187.22418410
20200124, 230000, 163.06000000, 164.01000000, 162.10000000, 162.54000000, 9288.20555000, 1513949.45972710, 3536, 4864.71145000, 793505.83167290
20200125, 000000, 162.51000000, 162.58000000, 158.02000000, 158.63000000, 40896.67428000, 6518994.07665630, 10624, 22485.33210000, 3578995.32080770
20200125, 010000, 158.55000000, 159.32000000, 157.61000000, 158.49000000, 18874.47444000, 2993851.31815350, 7357, 11511.08562000, 1826632.28058230
20200125, 020000, 158.58000000, 159.47000000, 158.30000000, 159.24000000, 5915.70171000, 939607.52426460, 2689, 2521.25718000, 400592.04473000
20200125, 030000, 159.24000000, 159.85000000, 158.66000000, 159.05000000, 4150.93225000, 661497.44787980, 2672, 1754.66988000, 279612.58509840
20200125, 040000, 159.00000000, 160.61000000, 158.65000000, 159.42000000, 6051.25171000, 967155.03664000, 2993, 2497.24058000, 398824.70112690
20200125, 050000, 159.41000000, 159.96000000, 158.69000000, 159.63000000, 6419.23670000, 1022648.82545490, 3032, 3530.83022000, 562348.33489050
20200125, 060000, 159.64000000, 160.22000000, 159.35000000, 159.42000000, 5634.35544000, 900423.45709110, 3216, 2557.09302000, 408645.11831200
20200125, 070000, 159.40000000, 160.19000000, 159.27000000, 159.53000000, 6234.67582000, 995961.93070800, 3016, 3640.97075000, 581635.88257600
20200125, 080000, 159.53000000, 161.52000000, 159.36000000, 161.22000000, 16420.85998000, 2638509.14381880, 5537, 6450.64565000, 1035763.00538470
20200125, 090000, 161.25000000, 161.44000000, 160.07000000, 160.48000000, 8741.64687000, 1404864.50955080, 4097, 3844.49159000, 617568.18784770
20200125, 100000, 160.49000000, 160.90000000, 158.80000000, 159.45000000, 11129.61488000, 1777027.42149980, 4474, 6541.63115000, 1044152.46036920
20200125, 110000, 159.48000000, 159.85000000, 158.81000000, 159.29000000, 7330.02858000, 1168279.73409600, 3429, 4188.47419000, 667889.44667660
20200125, 120000, 159.30000000, 159.77000000, 158.78000000, 158.83000000, 5363.40148000, 853689.54571660, 3110, 3119.59603000, 496560.02667270
20200125, 130000, 158.83000000, 160.91000000, 158.70000000, 160.06000000, 10134.16390000, 1622475.92507210, 4864, 5109.58916000, 818361.03579460
20200125, 140000, 160.12000000, 161.00000000, 160.00000000, 160.01000000, 5601.61484000, 898673.07337650, 3340, 2785.90885000, 446991.84780610
20200125, 150000, 160.00000000, 160.65000000, 159.61000000, 160.41000000, 3916.49583000, 627121.41111460, 3016, 1985.02892000, 317911.53018010
20200125, 160000, 160.43000000, 161.60000000, 160.00000000, 161.04000000, 10853.61254000, 1746642.97661380, 5578, 6129.95360000, 986757.72311000
20200125, 170000, 161.06000000, 161.35000000, 160.27000000, 160.39000000, 4774.52795000, 767855.26840780, 2672, 2876.39082000, 462765.33533470
20200125, 180000, 160.39000000, 160.96000000, 159.95000000, 160.60000000, 2329.17731000, 373768.17785450, 2161, 1261.32808000, 202396.14423740
20200125, 190000, 160.63000000, 161.32000000, 160.57000000, 161.00000000, 6817.20991000, 1097923.28258890, 2917, 5030.15755000, 810241.97626850
20200125, 200000, 161.00000000, 161.29000000, 160.72000000, 161.19000000, 5834.25026000, 939445.24548550, 2771, 3059.63105000, 492792.05613810
20200125, 210000, 161.20000000, 162.30000000, 161.04000000, 161.58000000, 8882.22496000, 1436267.89336350, 4392, 5258.42280000, 850268.60964570
20200125, 220000, 161.61000000, 162.79000000, 161.00000000, 161.10000000, 9319.91668000, 1509425.82208380, 4243, 3943.09691000, 638786.01748280
20200125, 230000, 161.12000000, 161.87000000, 160.14000000, 160.35000000, 8295.60365000, 1334499.25884560, 3248, 2539.62015000, 408855.49057890
20200126, 000000, 160.36000000, 160.55000000, 159.41000000, 160.12000000, 10695.39271000, 1710394.20369310, 4688, 4743.91595000, 758747.74210750
20200126, 010000, 160.12000000, 161.04000000, 159.84000000, 160.28000000, 4942.68629000, 792912.40413330, 3500, 2521.94788000, 404588.13580160
20200126, 020000, 160.28000000, 160.29000000, 159.61000000, 159.64000000, 4127.42480000, 659812.25840210, 2641, 1588.23939000, 253942.95765750
20200126, 030000, 159.67000000, 161.78000000, 159.60000000, 161.22000000, 9505.92065000, 1532230.30677930, 4448, 5002.58514000, 806357.24095220
20200126, 040000, 161.22000000, 161.22000000, 160.46000000, 160.86000000, 4779.85100000, 768944.12977960, 2961, 1976.22923000, 317955.72939650
20200126, 050000, 160.87000000, 161.69000000, 160.76000000, 161.00000000, 4410.32714000, 710698.12944300, 2711, 2015.39124000, 324817.67410000
20200126, 060000, 161.00000000, 161.40000000, 160.59000000, 160.81000000, 4986.46777000, 802330.40686110, 2907, 2926.83144000, 470984.59431870
20200126, 070000, 160.82000000, 161.38000000, 160.61000000, 161.23000000, 3048.43461000, 490785.94662410, 2407, 1501.31309000, 241724.95733780
20200126, 080000, 161.24000000, 163.63000000, 160.87000000, 162.41000000, 27876.63242000, 4528091.20472420, 9129, 16021.95109000, 2602292.23769690
20200126, 090000, 162.40000000, 163.00000000, 161.80000000, 162.37000000, 7974.12981000, 1294556.33732560, 4552, 3719.21126000, 603863.96150820
20200126, 100000, 162.35000000, 163.24000000, 162.02000000, 162.87000000, 9591.06755000, 1559715.25896350, 4280, 4266.94184000, 693918.87228780
20200126, 110000, 162.86000000, 163.45000000, 162.54000000, 163.14000000, 11294.47941000, 1840639.71270840, 4336, 4254.95236000, 693721.67653910
20200126, 120000, 163.17000000, 164.10000000, 162.89000000, 163.54000000, 14448.74044000, 2363981.26101210, 5609, 9738.51111000, 1593827.83698830
20200126, 130000, 163.57000000, 163.94000000, 162.78000000, 163.31000000, 9757.96616000, 1593823.03167790, 5752, 4038.88183000, 659794.34115440
20200126, 140000, 163.32000000, 163.67000000, 162.96000000, 163.32000000, 5727.13404000, 935276.94142140, 3817, 2490.45238000, 406723.19666960
20200126, 150000, 163.31000000, 164.00000000, 162.96000000, 163.37000000, 6583.42992000, 1076483.34535500, 4057, 2785.14463000, 455479.59611690
20200126, 160000, 163.35000000, 164.75000000, 163.19000000, 164.74000000, 19525.95872000, 3202825.14129950, 7183, 14365.12992000, 2357023.83046390
20200126, 170000, 164.74000000, 167.05000000, 164.50000000, 166.44000000, 28669.94959000, 4756139.37096040, 10465, 17586.32711000, 2917690.10203630
20200126, 180000, 166.42000000, 167.00000000, 165.88000000, 166.36000000, 13140.27064000, 2187921.08388570, 5554, 6468.42960000, 1077080.21235280
20200126, 190000, 166.40000000, 166.50000000, 165.80000000, 166.18000000, 9488.54302000, 1576272.48614130, 4091, 6169.58665000, 1024910.18715790
20200126, 200000, 166.12000000, 167.70000000, 166.00000000, 166.56000000, 14758.82755000, 2463614.05953370, 6315, 7552.45562000, 1260930.19349780
20200126, 210000, 166.57000000, 167.70000000, 166.51000000, 167.22000000, 6746.85793000, 1126208.24495850, 4429, 3781.71445000, 631123.88316120
20200126, 220000, 167.23000000, 167.82000000, 166.56000000, 167.04000000, 9306.85840000, 1556696.33222000, 5417, 4400.66071000, 736022.23976790
20200126, 230000, 167.05000000, 168.08000000, 166.91000000, 167.86000000, 10195.20701000, 1708679.74000340, 5379, 5727.82288000, 960353.47215600
20200127, 000000, 167.91000000, 169.75000000, 167.85000000, 168.46000000, 22549.31841000, 3805196.75415320, 8502, 11756.10144000, 1983885.88357110
20200127, 010000, 168.45000000, 169.54000000, 168.17000000, 168.26000000, 10633.15336000, 1793556.08127670, 5180, 5022.44828000, 846959.32865160
20200127, 020000, 168.25000000, 168.41000000, 167.43000000, 167.68000000, 9836.92076000, 1650843.25992150, 4535, 5229.87087000, 877612.94173130
20200127, 030000, 167.68000000, 167.95000000, 167.38000000, 167.70000000, 8687.42047000, 1456871.68009910, 4170, 4888.84732000, 819684.31314360
20200127, 040000, 167.69000000, 168.67000000, 166.44000000, 166.99000000, 20449.12793000, 3420736.04083770, 7052, 10331.21916000, 1729328.26678350
20200127, 050000, 166.99000000, 167.60000000, 166.39000000, 167.10000000, 8662.00235000, 1446410.52413760, 4687, 4817.59827000, 804465.74409830
20200127, 060000, 167.12000000, 167.87000000, 166.87000000, 167.40000000, 8080.63788000, 1352068.20659330, 4354, 4103.97449000, 686701.97669210
20200127, 070000, 167.39000000, 167.59000000, 167.03000000, 167.32000000, 6528.28513000, 1092311.44227170, 3583, 2760.56336000, 461923.98725490
20200127, 080000, 167.32000000, 167.35000000, 165.22000000, 165.86000000, 22098.27797000, 3672460.18103110, 7293, 10021.18873000, 1665107.55158740
20200127, 090000, 165.82000000, 166.71000000, 165.37000000, 166.50000000, 9335.12997000, 1550431.32349660, 4524, 4939.68959000, 820213.93063100
20200127, 100000, 166.51000000, 167.41000000, 165.76000000, 165.94000000, 11596.14998000, 1930146.75669330, 5087, 4038.56516000, 672537.10698570
20200127, 110000, 165.99000000, 168.90000000, 165.80000000, 168.60000000, 22909.39727000, 3845914.23709570, 8961, 11059.54337000, 1856668.56296990
20200127, 120000, 168.57000000, 170.07000000, 168.16000000, 169.55000000, 26134.13405000, 4422244.35801890, 9590, 12701.85501000, 2149575.87167140
20200127, 130000, 169.58000000, 170.90000000, 168.76000000, 169.10000000, 21697.22355000, 3686740.51237710, 8534, 11178.89907000, 1899629.44270170
20200127, 140000, 169.10000000, 170.10000000, 168.76000000, 170.07000000, 12920.67882000, 2186549.59716090, 5753, 7024.83064000, 1189119.99747670
20200127, 150000, 170.06000000, 170.78000000, 169.53000000, 170.03000000, 16165.06544000, 2750421.18113360, 7182, 8599.60843000, 1463156.31021840
20200127, 160000, 170.01000000, 171.20000000, 169.09000000, 170.30000000, 20596.94466000, 3506179.84082280, 8954, 10128.20285000, 1724415.24825640
20200127, 170000, 170.30000000, 171.24000000, 169.42000000, 169.70000000, 13702.76996000, 2336205.02081510, 6246, 5778.88589000, 985264.22319760
20200127, 180000, 169.70000000, 171.27000000, 169.16000000, 171.27000000, 13803.57998000, 2348791.21524890, 6235, 7691.33644000, 1308795.01664550
20200127, 190000, 171.25000000, 172.56000000, 170.26000000, 171.20000000, 35922.69229000, 6142574.90338260, 12239, 18624.28168000, 3187372.37822290
20200127, 200000, 171.20000000, 172.00000000, 171.00000000, 171.97000000, 11944.18314000, 2049865.28781960, 7582, 5941.46235000, 1019707.62988360
20200127, 210000, 171.99000000, 172.04000000, 170.64000000, 171.59000000, 12770.04315000, 2185989.94882810, 5672, 5890.91911000, 1008492.23146220
20200127, 220000, 171.58000000, 171.66000000, 169.63000000, 170.20000000, 9153.37013000, 1559895.36723390, 5940, 4323.37658000, 736794.28018960
20200127, 230000, 170.20000000, 170.85000000, 169.88000000, 170.08000000, 9718.31252000, 1654220.89408990, 5217, 6158.92971000, 1048267.29465740
20200128, 000000, 170.04000000, 172.75000000, 170.03000000, 171.44000000, 22419.08780000, 3844482.66784610, 9933, 11533.18592000, 1977770.14453000
20200128, 010000, 171.44000000, 174.00000000, 171.44000000, 173.41000000, 30317.78399000, 5244556.90523020, 10681, 17044.47702000, 2948721.92399450
20200128, 020000, 173.43000000, 173.56000000, 172.66000000, 173.26000000, 12813.64597000, 2218414.73817170, 5242, 6741.94271000, 1167597.14101720
20200128, 030000, 173.26000000, 173.31000000, 172.10000000, 173.12000000, 10792.14222000, 1864407.94618280, 5055, 6198.09078000, 1070904.35423920
20200128, 040000, 173.12000000, 173.72000000, 172.26000000, 172.43000000, 18242.83565000, 3159788.10204040, 6814, 8607.75268000, 1490889.87109370
20200128, 050000, 172.41000000, 172.75000000, 171.22000000, 172.14000000, 15695.92268000, 2700290.35068540, 6776, 7397.53063000, 1272488.39122970
20200128, 060000, 172.10000000, 172.46000000, 170.65000000, 171.54000000, 16541.23092000, 2835556.68041660, 5761, 8519.98375000, 1460961.58312700
20200128, 070000, 171.55000000, 172.98000000, 171.24000000, 172.00000000, 24513.95345000, 4221480.92733610, 7100, 16422.71582000, 2828363.01059070
20200128, 080000, 171.98000000, 171.98000000, 170.83000000, 171.00000000, 15399.47185000, 2638857.61889420, 5389, 6838.50273000, 1171819.88984550
20200128, 090000, 171.03000000, 171.49000000, 170.54000000, 170.70000000, 13056.51904000, 2232537.98192970, 4940, 6372.53078000, 1089625.01039820
20200128, 100000, 170.70000000, 172.21000000, 170.23000000, 171.89000000, 14347.61173000, 2459681.94770820, 6358, 7412.47435000, 1271001.14653380
20200128, 110000, 171.88000000, 173.13000000, 171.44000000, 171.95000000, 19999.63103000, 3448216.77034000, 7638, 10045.91496000, 1732642.68918950
20200128, 120000, 171.93000000, 172.08000000, 170.51000000, 171.48000000, 18734.31805000, 3206620.51648940, 7178, 8443.55934000, 1445131.78989240
20200128, 130000, 171.51000000, 172.57000000, 171.16000000, 172.00000000, 19685.12818000, 3387073.67185980, 6475, 13120.89549000, 2257474.33517370
20200128, 140000, 172.00000000, 174.55000000, 171.80000000, 172.14000000, 44363.82419000, 7690874.46688810, 15515, 22874.49039000, 3965294.50432860
20200128, 150000, 172.14000000, 173.06000000, 170.64000000, 172.35000000, 46304.63722000, 7968735.50000120, 15187, 23931.17341000, 4119515.83421340
20200128, 160000, 172.34000000, 172.96000000, 171.06000000, 171.10000000, 17444.90435000, 2998928.49984450, 7758, 7560.20897000, 1299965.10171420
20200128, 170000, 171.11000000, 171.53000000, 170.04000000, 171.03000000, 17154.59569000, 2929860.25011800, 6473, 8722.73049000, 1489938.16137590
20200128, 180000, 171.01000000, 171.70000000, 170.71000000, 170.97000000, 8056.98866000, 1378933.79224720, 4418, 4405.26933000, 753994.92268870
20200128, 190000, 170.95000000, 171.86000000, 170.60000000, 171.23000000, 8674.56377000, 1485324.32212430, 3668, 4537.56514000, 776694.79416270
20200128, 200000, 171.18000000, 172.75000000, 171.15000000, 172.43000000, 11613.80143000, 1998859.18657660, 5309, 6583.38708000, 1132910.44550010
20200128, 210000, 172.44000000, 174.01000000, 171.95000000, 171.95000000, 13819.08840000, 2394425.90448880, 6056, 6784.86760000, 1175649.15301180
20200128, 220000, 171.94000000, 174.29000000, 171.92000000, 173.60000000, 9552.85426000, 1657729.39469140, 4867, 5150.77768000, 893590.86063480
20200128, 230000, 173.58000000, 176.20000000, 173.19000000, 175.64000000, 43889.35556000, 7683859.35083820, 14399, 24002.58827000, 4203150.50095030
20200129, 000000, 175.58000000, 176.99000000, 175.14000000, 175.80000000, 27001.99772000, 4754535.62122000, 10237, 14993.56491000, 2640026.72197740
20200129, 010000, 175.80000000, 177.56000000, 175.76000000, 176.89000000, 20178.21516000, 3569264.00384540, 8120, 9326.60343000, 1649697.12138150
20200129, 020000, 176.89000000, 177.37000000, 175.53000000, 175.79000000, 14554.50032000, 2565397.40556360, 6021, 6901.31463000, 1217182.38371470
20200129, 030000, 175.83000000, 176.80000000, 175.79000000, 176.47000000, 12925.45673000, 2278202.63588080, 5645, 5225.26049000, 921025.08467170
20200129, 040000, 176.47000000, 177.15000000, 175.86000000, 176.33000000, 10791.60453000, 1903992.22667460, 5779, 4746.49387000, 837507.72850630
20200129, 050000, 176.33000000, 177.06000000, 176.22000000, 176.80000000, 9889.75386000, 1747452.07926930, 5474, 4787.43150000, 845965.45433750
20200129, 060000, 176.80000000, 178.45000000, 176.75000000, 177.46000000, 16085.55873000, 2858077.07616940, 8057, 8020.91334000, 1424934.51029960
20200129, 070000, 177.42000000, 178.30000000, 176.82000000, 178.08000000, 19499.68598000, 3465420.34758630, 5785, 8585.70632000, 1525044.23586910
20200129, 080000, 178.03000000, 178.35000000, 177.57000000, 178.32000000, 10069.03104000, 1792284.32025530, 5029, 4640.37469000, 826102.39890500
20200129, 090000, 178.33000000, 178.35000000, 176.05000000, 176.39000000, 14872.28059000, 2633796.52129750, 7507, 6575.29069000, 1164451.07899200
20200129, 100000, 176.38000000, 178.14000000, 174.53000000, 177.75000000, 27430.24595000, 4836456.34819780, 10056, 12819.26540000, 2263050.46581970
20200129, 110000, 177.77000000, 177.92000000, 175.00000000, 176.17000000, 19941.23853000, 3511267.05190800, 8493, 9247.17749000, 1628103.93534410
20200129, 120000, 176.19000000, 176.34000000, 174.80000000, 175.59000000, 10141.33124000, 1780310.96582530, 5110, 4669.28137000, 819706.53714230
20200129, 130000, 175.59000000, 176.54000000, 175.01000000, 175.83000000, 11386.71179000, 2002717.24297840, 5570, 6023.24838000, 1059371.51790180
20200129, 140000, 175.87000000, 176.53000000, 175.14000000, 176.43000000, 7457.11162000, 1311395.68303440, 4641, 3835.48770000, 674638.89935200
20200129, 150000, 176.43000000, 176.49000000, 174.93000000, 175.09000000, 11617.08476000, 2041738.13574270, 4940, 5023.49042000, 882930.89471240
20200129, 160000, 175.10000000, 177.13000000, 174.59000000, 176.79000000, 13267.92985000, 2336790.09747750, 6259, 7059.64844000, 1243674.01961870
20200129, 170000, 176.79000000, 176.90000000, 175.91000000, 176.10000000, 8486.02958000, 1496430.44737930, 5002, 4514.47461000, 795966.57416960
20200129, 180000, 176.11000000, 176.69000000, 175.96000000, 176.38000000, 5377.89670000, 948081.87518520, 3800, 2687.96445000, 473821.46480440
20200129, 190000, 176.38000000, 176.92000000, 175.63000000, 176.63000000, 8314.16931000, 1465933.85287430, 4771, 3789.25485000, 668118.16977380
20200129, 200000, 176.63000000, 176.83000000, 175.55000000, 176.50000000, 6439.49843000, 1134864.27956520, 3882, 3550.70439000, 625772.54813220
20200129, 210000, 176.46000000, 177.24000000, 175.49000000, 176.11000000, 12723.92116000, 2242431.51016550, 5413, 5924.88422000, 1044911.65677860
20200129, 220000, 176.11000000, 176.37000000, 175.25000000, 175.88000000, 4909.02246000, 863134.21992380, 3378, 2644.39681000, 464825.71075170
20200129, 230000, 175.85000000, 176.11000000, 173.33000000, 173.72000000, 14022.62557000, 2448256.32633180, 6093, 5848.27466000, 1021331.99328080
20200130, 000000, 173.68000000, 173.98000000, 170.93000000, 173.02000000, 29183.37720000, 5028630.11457440, 11655, 12972.54191000, 2235769.83775380
20200130, 010000, 173.00000000, 174.00000000, 171.87000000, 173.85000000, 9262.69690000, 1600849.03151760, 5134, 3904.12878000, 674933.38441360
20200130, 020000, 173.83000000, 173.83000000, 171.94000000, 172.35000000, 7666.79206000, 1324988.92783220, 4843, 3449.84909000, 596201.83170460
20200130, 030000, 172.34000000, 173.49000000, 172.27000000, 173.44000000, 6451.73253000, 1115654.55906770, 3995, 3592.24051000, 621423.18527130
20200130, 040000, 173.44000000, 174.60000000, 173.37000000, 174.25000000, 10408.54086000, 1812666.60518020, 4252, 4882.80468000, 850220.42056900
20200130, 050000, 174.27000000, 174.50000000, 173.62000000, 173.85000000, 12642.02063000, 2200232.82993470, 4078, 5823.85981000, 1013755.11225190
20200130, 060000, 173.85000000, 174.35000000, 173.41000000, 174.01000000, 9231.28166000, 1605198.59156810, 3604, 6153.28660000, 1069820.75497280
20200130, 070000, 174.01000000, 176.55000000, 174.01000000, 176.09000000, 19563.91230000, 3431165.40235850, 8018, 9750.66173000, 1708936.33085660
20200130, 080000, 176.07000000, 176.80000000, 175.41000000, 175.97000000, 14018.82326000, 2468380.19058850, 6208, 7036.57630000, 1239025.44914070
20200130, 090000, 175.96000000, 176.63000000, 174.83000000, 175.83000000, 11288.87302000, 1982423.87310760, 5342, 4787.09394000, 840903.86896630
20200130, 100000, 175.82000000, 176.09000000, 174.69000000, 174.79000000, 6040.39556000, 1059308.90910240, 3901, 3230.71118000, 566684.43727650
20200130, 110000, 174.78000000, 175.45000000, 174.30000000, 175.27000000, 8580.66868000, 1501303.20062550, 4597, 4449.74571000, 778424.66486570
20200130, 120000, 175.28000000, 176.82000000, 175.04000000, 176.41000000, 15939.06227000, 2803897.13570140, 6389, 8008.96775000, 1408594.78163380
20200130, 130000, 176.41000000, 177.66000000, 175.94000000, 177.08000000, 15959.75108000, 2820657.29756560, 6741, 8514.31546000, 1505065.94969420
20200130, 140000, 177.12000000, 177.65000000, 175.34000000, 175.73000000, 20915.52668000, 3684181.21175060, 7608, 11725.43954000, 2065608.27906710
20200130, 150000, 175.75000000, 177.64000000, 175.55000000, 177.63000000, 15319.44322000, 2707009.49585890, 6348, 8815.51328000, 1558459.84376950
20200130, 160000, 177.62000000, 180.37000000, 175.00000000, 177.73000000, 77546.37491000, 13794818.77246150, 22349, 38567.10250000, 6865757.69368260
20200130, 170000, 177.75000000, 180.45000000, 177.74000000, 179.58000000, 41948.10765000, 7524842.98248620, 13189, 20921.17748000, 3751424.74530980
20200130, 180000, 179.58000000, 181.34000000, 179.56000000, 181.09000000, 29467.46155000, 5318862.53530140, 10783, 15501.09188000, 2798431.28859010
20200130, 190000, 181.10000000, 182.24000000, 180.34000000, 181.50000000, 21621.91784000, 3922001.56548170, 8396, 10448.75668000, 1895279.82335790
20200130, 200000, 181.49000000, 185.52000000, 181.49000000, 184.73000000, 41626.25641000, 7657286.71665510, 17288, 22148.21147000, 4074775.76858000
20200130, 210000, 184.73000000, 185.30000000, 183.33000000, 185.16000000, 14939.49321000, 2754683.91866470, 8056, 7968.25537000, 1469574.91828740
20200130, 220000, 185.20000000, 186.70000000, 184.00000000, 186.66000000, 13712.49341000, 2540742.51094010, 7005, 6833.55801000, 1266891.05796710
20200130, 230000, 186.67000000, 187.00000000, 182.97000000, 184.69000000, 24386.65801000, 4504287.70399140, 9679, 11915.26415000, 2201424.32320650
20200131, 000000, 184.71000000, 185.82000000, 183.71000000, 184.08000000, 13526.16409000, 2498563.28266250, 6272, 6575.15413000, 1214873.24420900
20200131, 010000, 184.09000000, 185.10000000, 183.20000000, 183.99000000, 13467.63477000, 2480135.58732980, 5189, 6793.97044000, 1251165.14509750
20200131, 020000, 183.95000000, 184.03000000, 181.65000000, 183.20000000, 18210.03776000, 3331070.85900090, 7037, 8886.29922000, 1625633.84459540
20200131, 030000, 183.22000000, 184.31000000, 183.07000000, 183.42000000, 13358.34410000, 2454722.90523510, 5204, 6691.17225000, 1229433.87421130
20200131, 040000, 183.42000000, 183.67000000, 181.70000000, 182.29000000, 15827.63950000, 2892728.98300170, 6651, 7331.82383000, 1340236.03267560
20200131, 050000, 182.27000000, 182.73000000, 180.52000000, 181.26000000, 18830.26470000, 3420467.16062600, 6793, 8906.10737000, 1617762.40644220
20200131, 060000, 181.24000000, 183.51000000, 180.86000000, 183.22000000, 12884.39216000, 2351237.32111590, 6456, 6577.76427000, 1200384.14183600
20200131, 070000, 183.16000000, 183.26000000, 181.78000000, 182.48000000, 9898.24691000, 1803925.60373290, 4776, 4573.92717000, 833640.80815780
20200131, 080000, 182.47000000, 183.15000000, 181.33000000, 182.75000000, 10769.06119000, 1961638.97758170, 4941, 4277.94149000, 779578.29780350
20200131, 090000, 182.74000000, 183.58000000, 181.95000000, 182.21000000, 12933.95153000, 2365630.48091790, 5579, 6881.17877000, 1258741.39991850
20200131, 100000, 182.21000000, 182.69000000, 180.25000000, 181.62000000, 24593.03829000, 4465684.28805000, 9057, 10714.08967000, 1945767.76511740
20200131, 110000, 181.62000000, 181.62000000, 180.44000000, 180.90000000, 14607.79198000, 2642809.62480680, 6109, 6866.00981000, 1242008.67168860
20200131, 120000, 180.86000000, 180.88000000, 176.50000000, 178.01000000, 50417.38271000, 9007474.82837980, 14621, 20464.54390000, 3658419.16270340
20200131, 130000, 178.01000000, 178.87000000, 175.22000000, 178.23000000, 34355.56660000, 6083231.26796130, 12460, 16093.32672000, 2850374.09421610
20200131, 140000, 178.28000000, 178.95000000, 176.36000000, 177.93000000, 16454.06275000, 2925737.33193160, 7665, 7929.92740000, 1409930.85881130
20200131, 150000, 177.90000000, 180.05000000, 177.73000000, 180.04000000, 16194.46569000, 2896097.21891000, 6487, 8922.21434000, 1595634.56411610
20200131, 160000, 180.01000000, 180.63000000, 177.53000000, 178.48000000, 22298.20605000, 3999453.22362530, 8962, 10399.59647000, 1865867.59130420
20200131, 170000, 178.49000000, 178.97000000, 177.90000000, 178.43000000, 10234.72677000, 1826363.34608960, 4818, 5403.95526000, 964344.66706810
20200131, 180000, 178.42000000, 179.49000000, 178.27000000, 179.47000000, 8830.98685000, 1580251.41737400, 4500, 4516.38039000, 808054.90834160
20200131, 190000, 179.47000000, 179.95000000, 179.05000000, 179.41000000, 8042.88543000, 1443718.73063490, 3503, 3796.97745000, 681474.76055180
20200131, 200000, 179.41000000, 180.91000000, 179.21000000, 180.50000000, 14070.27204000, 2535489.91455330, 5449, 7248.81397000, 1306275.19102230
20200131, 210000, 180.49000000, 181.20000000, 180.15000000, 180.95000000, 6823.94720000, 1233207.27236510, 4109, 3305.63788000, 597392.32521070
20200131, 220000, 181.01000000, 182.44000000, 180.68000000, 181.88000000, 8290.36991000, 1505897.26601870, 4806, 4357.61468000, 791706.99580000
20200131, 230000, 181.89000000, 182.00000000, 179.25000000, 179.99000000, 10677.09467000, 1927515.39073440, 6153, 5275.45217000, 952637.20521270
20200201, 000000, 179.94000000, 181.47000000, 179.23000000, 181.09000000, 9973.42550000, 1799057.65630960, 5355, 4594.66476000, 828750.73862970
20200201, 010000, 181.09000000, 183.86000000, 181.06000000, 183.76000000, 17178.44923000, 3134500.11332970, 7908, 8817.74278000, 1609307.22931800
20200201, 020000, 183.75000000, 184.28000000, 182.70000000, 183.88000000, 16518.90154000, 3034354.71268150, 6922, 7981.82629000, 1466119.48872940
20200201, 030000, 183.84000000, 184.06000000, 182.54000000, 183.51000000, 10981.05291000, 2011639.32623740, 4492, 5501.70800000, 1007615.85514450
20200201, 040000, 183.46000000, 183.64000000, 181.93000000, 181.95000000, 7809.54355000, 1429389.51930400, 3991, 4053.92975000, 742125.57195060
20200201, 050000, 181.95000000, 182.36000000, 181.46000000, 181.51000000, 10219.24171000, 1858640.93289480, 4252, 4044.33305000, 735961.70063800
20200201, 060000, 181.48000000, 182.49000000, 181.48000000, 182.07000000, 7219.40532000, 1313528.78758950, 3908, 4054.34676000, 737724.75061650
20200201, 070000, 182.08000000, 183.94000000, 182.08000000, 183.13000000, 13444.16044000, 2463173.31540180, 5650, 7188.98963000, 1317158.54534290
20200201, 080000, 183.13000000, 183.32000000, 180.41000000, 181.19000000, 19200.83729000, 3482779.63454220, 7706, 9327.80925000, 1691239.08933720
20200201, 090000, 181.19000000, 181.64000000, 180.64000000, 181.34000000, 12450.36289000, 2256538.37273980, 5066, 5073.44551000, 919539.30390260
20200201, 100000, 181.32000000, 181.98000000, 180.86000000, 181.32000000, 7401.63733000, 1342518.10586180, 4171, 3444.18044000, 624767.28594790
20200201, 110000, 181.35000000, 181.35000000, 179.80000000, 180.94000000, 17605.34051000, 3176652.16249850, 7484, 7714.31311000, 1392255.32342610
20200201, 120000, 180.92000000, 181.23000000, 179.81000000, 180.08000000, 8546.40615000, 1540808.23713520, 4412, 3319.89658000, 598606.20247890
20200201, 130000, 180.07000000, 182.53000000, 180.01000000, 181.94000000, 16713.65545000, 3036583.51607160, 7218, 8582.70708000, 1559172.98260400
20200201, 140000, 181.94000000, 182.25000000, 180.68000000, 181.87000000, 7354.46620000, 1334182.87808980, 4674, 3474.39646000, 630225.75158750
20200201, 150000, 181.85000000, 182.65000000, 181.30000000, 181.48000000, 10540.91343000, 1919171.19926250, 5608, 5146.46797000, 937014.04757200
20200201, 160000, 181.48000000, 183.60000000, 181.32000000, 183.50000000, 12820.11277000, 2342413.12044150, 6260, 6162.54948000, 1126315.53695300
20200201, 170000, 183.47000000, 183.90000000, 182.83000000, 182.94000000, 11529.96498000, 2114812.64495320, 5555, 4970.85623000, 911748.77746750
20200201, 180000, 182.93000000, 183.85000000, 182.66000000, 183.40000000, 11837.37630000, 2170667.62559770, 5225, 4592.40633000, 842071.92728640
20200201, 190000, 183.41000000, 183.45000000, 182.27000000, 182.81000000, 4882.79881000, 892624.70740530, 3380, 2118.85253000, 387361.06970760
20200201, 200000, 182.81000000, 183.58000000, 182.23000000, 183.40000000, 4731.45172000, 866271.89448930, 3820, 2759.55510000, 505211.91413750
20200201, 210000, 183.37000000, 183.70000000, 182.37000000, 182.79000000, 5759.24443000, 1053948.32634810, 3768, 2965.09634000, 542628.98836400
20200201, 220000, 182.79000000, 183.62000000, 182.66000000, 183.06000000, 4356.85020000, 797873.27221320, 3059, 2790.50022000, 511018.39834170
20200201, 230000, 183.07000000, 184.19000000, 182.96000000, 183.60000000, 10294.53036000, 1891048.00538430, 4265, 6864.21344000, 1260997.56657270
20200202, 000000, 183.63000000, 183.68000000, 181.25000000, 181.56000000, 11621.12422000, 2120576.19770330, 6661, 4595.37338000, 838061.01214340
20200202, 010000, 181.62000000, 182.26000000, 181.06000000, 181.95000000, 8516.01362000, 1547274.04036250, 4475, 4089.12959000, 742746.68748670
20200202, 020000, 181.99000000, 181.99000000, 179.81000000, 180.52000000, 19825.08272000, 3580665.10855040, 7801, 9374.34078000, 1693672.45621930
20200202, 030000, 180.55000000, 181.12000000, 180.04000000, 180.58000000, 8811.27277000, 1590613.06988450, 4934, 4008.28105000, 723721.69023390
20200202, 040000, 180.58000000, 182.18000000, 179.10000000, 181.85000000, 21421.81738000, 3870859.25866540, 8016, 11865.03731000, 2145415.26128250
20200202, 050000, 181.86000000, 182.24000000, 181.33000000, 181.92000000, 10035.91850000, 1824459.35668350, 4893, 5040.14806000, 916232.08212890
20200202, 060000, 181.92000000, 187.19000000, 181.47000000, 186.04000000, 52071.59754000, 9637585.04556920, 19588, 26380.18781000, 4877215.40871510
20200202, 070000, 186.04000000, 188.02000000, 185.93000000, 187.17000000, 44635.30332000, 8346330.27717540, 16085, 22266.11533000, 4165403.80441530
20200202, 080000, 187.17000000, 187.60000000, 186.26000000, 187.30000000, 21476.65228000, 4014860.99899630, 8553, 11854.93678000, 2216355.84403320
20200202, 090000, 187.34000000, 188.97000000, 186.80000000, 188.83000000, 26187.40716000, 4919818.80120610, 10659, 14830.05563000, 2786010.10139320
20200202, 100000, 188.83000000, 191.88000000, 188.82000000, 190.77000000, 52031.13715000, 9913043.39663570, 17093, 26111.65611000, 4974125.58033400
20200202, 110000, 190.83000000, 192.25000000, 190.17000000, 191.71000000, 25780.48207000, 4929235.56136260, 9738, 12985.31193000, 2482999.55407260
20200202, 120000, 191.76000000, 193.43000000, 190.31000000, 191.05000000, 42087.69323000, 8075088.99875120, 15606, 20472.03031000, 3929888.87047490
20200202, 130000, 191.02000000, 191.56000000, 190.19000000, 190.74000000, 21507.36688000, 4105746.73959600, 8548, 9467.04800000, 1806912.77036190
20200202, 140000, 190.75000000, 192.12000000, 189.48000000, 191.58000000, 35432.12440000, 6761795.12503280, 10430, 19056.47179000, 3637762.19482730
20200202, 150000, 191.55000000, 193.32000000, 190.90000000, 192.49000000, 21510.89851000, 4129705.51489560, 8049, 11982.05844000, 2301069.81400330
20200202, 160000, 192.47000000, 193.23000000, 191.19000000, 191.21000000, 22324.80323000, 4290453.95428380, 9399, 12136.84921000, 2333007.96160490
20200202, 170000, 191.23000000, 191.93000000, 190.36000000, 191.12000000, 13811.48610000, 2641744.58427250, 8052, 6352.99968000, 1215238.65111890
20200202, 180000, 191.12000000, 192.00000000, 191.00000000, 191.60000000, 9669.84119000, 1852361.49105150, 4714, 5915.38680000, 1133311.72160540
20200202, 190000, 191.60000000, 192.50000000, 191.32000000, 191.50000000, 12729.37855000, 2443023.61951220, 5821, 5724.04357000, 1098770.01072560
20200202, 200000, 191.56000000, 192.39000000, 191.10000000, 192.23000000, 11069.23408000, 2121246.74724670, 6572, 6742.49696000, 1292003.03869200
20200202, 210000, 192.23000000, 192.50000000, 191.48000000, 191.50000000, 7460.48116000, 1432576.14650190, 5098, 3518.32579000, 675557.76101370
20200202, 220000, 191.53000000, 191.56000000, 188.82000000, 189.18000000, 29557.73141000, 5607791.09954970, 12145, 13615.99507000, 2583340.49974410
20200202, 230000, 189.20000000, 189.80000000, 188.04000000, 188.44000000, 23046.28872000, 4348758.42529630, 9495, 11863.75498000, 2238805.02718540
20200203, 000000, 188.48000000, 192.00000000, 187.21000000, 191.72000000, 30782.97589000, 5844810.66625260, 13609, 15242.61057000, 2894278.13270310
20200203, 010000, 191.71000000, 195.19000000, 191.05000000, 192.23000000, 51996.92178000, 10065001.85296370, 16669, 28013.09625000, 5422509.14603340
20200203, 020000, 192.23000000, 192.43000000, 189.00000000, 190.38000000, 39010.36272000, 7438521.07138810, 13536, 19326.38376000, 3685715.95855110
20200203, 030000, 190.38000000, 191.64000000, 189.65000000, 191.39000000, 15889.53348000, 3028279.30098510, 7623, 7907.56394000, 1507081.44054810
20200203, 040000, 191.39000000, 191.89000000, 190.51000000, 190.90000000, 8699.70012000, 1663415.03319360, 5059, 4336.80039000, 829483.66016840
20200203, 050000, 190.89000000, 192.11000000, 190.61000000, 191.25000000, 12571.20108000, 2407273.60867450, 5493, 6156.05913000, 1179008.33687070
20200203, 060000, 191.31000000, 191.75000000, 190.90000000, 191.09000000, 8749.55561000, 1674210.93101770, 4994, 5081.67075000, 972575.04213660
20200203, 070000, 191.08000000, 191.10000000, 189.50000000, 190.04000000, 15699.75775000, 2988597.53270300, 7270, 7874.76907000, 1499042.21830490
20200203, 080000, 190.04000000, 190.81000000, 189.70000000, 190.09000000, 10450.91619000, 1987898.58509010, 6559, 5386.82797000, 1024691.28498480
20200203, 090000, 190.09000000, 190.17000000, 188.70000000, 188.90000000, 14960.23506000, 2833323.99680360, 6973, 6521.98734000, 1235664.00868630
20200203, 100000, 188.94000000, 189.05000000, 187.70000000, 187.98000000, 19557.17284000, 3684584.09903180, 9267, 9646.30394000, 1817307.80378060
20200203, 110000, 187.98000000, 190.68000000, 187.68000000, 189.84000000, 14663.24098000, 2779289.95316570, 6982, 7344.20121000, 1392276.51642530
20200203, 120000, 189.84000000, 191.50000000, 189.27000000, 189.93000000, 14408.53051000, 2740822.38437330, 6503, 8096.52937000, 1540982.32400090
20200203, 130000, 189.95000000, 190.22000000, 188.01000000, 188.83000000, 16373.94523000, 3092514.47898370, 7277, 8325.61534000, 1572685.70108260
20200203, 140000, 188.79000000, 190.12000000, 188.01000000, 189.68000000, 17538.19446000, 3318132.20270360, 7528, 9498.28838000, 1796521.53414650
20200203, 150000, 189.70000000, 189.74000000, 187.42000000, 187.58000000, 25162.63708000, 4747745.39260780, 10001, 12302.72969000, 2321691.00668210
20200203, 160000, 187.59000000, 189.50000000, 186.62000000, 187.88000000, 28356.32192000, 5336813.44349630, 11340, 14601.80506000, 2748240.47777770
20200203, 170000, 187.83000000, 189.08000000, 187.13000000, 188.93000000, 10428.94557000, 1961289.62844910, 4784, 5556.02773000, 1045166.05698010
20200203, 180000, 188.91000000, 189.84000000, 187.83000000, 189.67000000, 12145.13258000, 2292932.95045780, 5164, 6489.91603000, 1225308.84669110
20200203, 190000, 189.67000000, 190.24000000, 188.96000000, 190.17000000, 9508.28606000, 1802457.20059930, 4724, 5226.09532000, 990859.95534740
20200203, 200000, 190.20000000, 191.80000000, 190.03000000, 190.46000000, 17641.66011000, 3366600.74103210, 7361, 9045.73765000, 1726783.31579980
20200203, 210000, 190.46000000, 190.81000000, 188.98000000, 189.61000000, 7096.23680000, 1348327.50325110, 4288, 2994.81973000, 568994.52017680
20200203, 220000, 189.56000000, 190.55000000, 189.26000000, 189.31000000, 3943.49395000, 748802.30295010, 3248, 2259.21794000, 429079.08819570
20200203, 230000, 189.35000000, 190.50000000, 188.13000000, 189.69000000, 11541.00004000, 2184667.66451860, 5474, 6633.65752000, 1255601.87035890
20200204, 000000, 189.74000000, 191.60000000, 189.68000000, 190.76000000, 13730.74948000, 2621261.63589260, 6760, 8162.50150000, 1558189.20822830
20200204, 010000, 190.76000000, 191.43000000, 189.12000000, 189.19000000, 13528.17432000, 2572988.47749950, 6703, 5234.62913000, 995724.30095780
20200204, 020000, 189.22000000, 190.66000000, 189.19000000, 190.04000000, 8983.39788000, 1705688.53456690, 4588, 5112.43382000, 970753.03284280
20200204, 030000, 190.05000000, 190.05000000, 188.00000000, 188.04000000, 12864.25596000, 2427059.94147440, 7594, 6324.00948000, 1193005.60434190
20200204, 040000, 188.08000000, 189.00000000, 186.90000000, 187.20000000, 22018.11970000, 4137614.66172950, 8891, 9530.93394000, 1792390.64279930
20200204, 050000, 187.20000000, 188.16000000, 186.18000000, 188.15000000, 19399.07831000, 3629512.27306030, 9153, 9182.25432000, 1718084.71658060
20200204, 060000, 188.15000000, 188.41000000, 187.50000000, 188.14000000, 11840.89920000, 2226203.07034000, 5130, 6363.53176000, 1196396.03132380
20200204, 070000, 188.15000000, 189.13000000, 187.86000000, 188.28000000, 11538.68806000, 2175582.85488950, 5742, 5904.98979000, 1113252.23168830
20200204, 080000, 188.28000000, 188.48000000, 186.94000000, 186.99000000, 16407.99138000, 3081555.91287500, 7674, 8256.20807000, 1550553.60066270
20200204, 090000, 187.05000000, 187.88000000, 185.32000000, 185.64000000, 32431.68347000, 6045341.21998400, 12624, 17216.64020000, 3210563.16452860
20200204, 100000, 185.65000000, 186.58000000, 184.69000000, 185.42000000, 27972.35029000, 5185016.94154530, 8073, 8095.19660000, 1501901.05208740
20200204, 110000, 185.42000000, 188.00000000, 184.95000000, 186.91000000, 29588.73168000, 5524509.13020350, 9131, 13534.91565000, 2526188.38262450
20200204, 120000, 186.87000000, 187.20000000, 184.77000000, 185.59000000, 18457.73748000, 3428359.18922520, 7621, 8935.57225000, 1658875.63852740
20200204, 130000, 185.55000000, 186.05000000, 184.79000000, 185.82000000, 15310.70026000, 2839508.87962230, 5582, 7937.47519000, 1471565.09328310
20200204, 140000, 185.81000000, 186.78000000, 185.02000000, 186.65000000, 13726.49842000, 2552339.47218700, 6516, 7209.30618000, 1340152.33158240
20200204, 150000, 186.69000000, 188.85000000, 186.22000000, 188.37000000, 29878.16821000, 5612746.42242160, 13289, 14194.71232000, 2667108.58664370
20200204, 160000, 188.37000000, 189.80000000, 187.77000000, 189.24000000, 18495.62124000, 3493035.97414330, 9907, 8822.45546000, 1666147.36149150
20200204, 170000, 189.23000000, 189.32000000, 188.50000000, 189.15000000, 8814.77548000, 1664678.42130320, 5708, 4728.89175000, 893076.89633180
20200204, 180000, 189.15000000, 189.65000000, 187.93000000, 188.69000000, 9286.25108000, 1753181.55133930, 6949, 3944.56896000, 744717.88346470
20200204, 190000, 188.69000000, 188.86000000, 187.78000000, 187.92000000, 6285.82340000, 1182686.46759500, 5077, 2970.33583000, 558867.49319080
20200204, 200000, 187.93000000, 188.28000000, 186.90000000, 188.22000000, 9550.88279000, 1791506.71013120, 6585, 5072.23895000, 951441.56212830
20200204, 210000, 188.25000000, 188.67000000, 187.78000000, 188.09000000, 4555.79274000, 857647.99872630, 3983, 2010.66192000, 378525.18009820
20200204, 220000, 188.04000000, 189.29000000, 187.73000000, 189.28000000, 5186.30173000, 977354.48516160, 4723, 3353.77694000, 631973.41674600
20200204, 230000, 189.25000000, 189.52000000, 188.24000000, 188.91000000, 6537.02430000, 1235452.38937720, 5350, 2678.00192000, 506076.24133120
20200205, 000000, 188.91000000, 190.28000000, 188.85000000, 189.63000000, 15459.32315000, 2930570.54127240, 8295, 8555.13435000, 1622039.64817360
20200205, 010000, 189.65000000, 190.20000000, 188.35000000, 188.46000000, 9647.99597000, 1824756.96958290, 6402, 4629.83622000, 875980.46440010
20200205, 020000, 188.46000000, 189.55000000, 188.19000000, 189.50000000, 6650.81721000, 1255336.37417630, 4577, 3686.10362000, 695972.48884050
20200205, 030000, 189.47000000, 189.95000000, 188.63000000, 189.86000000, 12134.68780000, 2297941.43957580, 6315, 5996.00244000, 1135493.31897540
20200205, 040000, 189.85000000, 190.34000000, 189.10000000, 190.30000000, 12568.54211000, 2382855.86757200, 6001, 6729.09655000, 1275277.28239690
20200205, 050000, 190.30000000, 191.39000000, 189.85000000, 191.18000000, 23611.54859000, 4503415.74592180, 10466, 13463.23746000, 2568438.58429930
20200205, 060000, 191.17000000, 192.17000000, 190.79000000, 191.07000000, 25806.34204000, 4943665.07910870, 10681, 16485.16611000, 3158787.07510000
20200205, 070000, 191.07000000, 191.88000000, 190.44000000, 190.87000000, 15594.76201000, 2979745.07929140, 5966, 9764.69953000, 1865452.62136820
20200205, 080000, 190.83000000, 191.55000000, 190.29000000, 191.39000000, 11240.51617000, 2145529.51592600, 5329, 5798.23042000, 1106992.52268610
20200205, 090000, 191.42000000, 191.96000000, 191.00000000, 191.23000000, 9005.36490000, 1724192.24294090, 4795, 3742.89658000, 716646.61023110
20200205, 100000, 191.23000000, 196.23000000, 191.04000000, 195.19000000, 55777.93703000, 10827061.26618320, 19517, 30641.75628000, 5946675.56252470
20200205, 110000, 195.20000000, 197.89000000, 194.38000000, 197.53000000, 35726.09132000, 7007203.08220050, 14346, 17460.74758000, 3425381.39122680
20200205, 120000, 197.57000000, 198.50000000, 195.61000000, 196.30000000, 44617.22893000, 8795758.39628960, 13933, 21587.48653000, 4257622.43547780
20200205, 130000, 196.31000000, 198.30000000, 196.27000000, 197.52000000, 22909.28046000, 4517941.54813490, 10697, 11004.40267000, 2170170.95770450
20200205, 140000, 197.52000000, 198.30000000, 196.30000000, 197.50000000, 22124.35768000, 4361316.21040250, 9735, 10684.65083000, 2107092.37822800
20200205, 150000, 197.52000000, 199.22000000, 197.10000000, 198.86000000, 23664.54287000, 4688618.40427090, 9380, 12517.90092000, 2480124.52397160
20200205, 160000, 198.86000000, 200.45000000, 198.30000000, 199.94000000, 35939.63925000, 7168980.38300330, 14056, 21431.72657000, 4276450.15723750
20200205, 170000, 199.93000000, 201.36000000, 199.52000000, 201.03000000, 21974.82315000, 4405839.00451590, 9805, 12151.95057000, 2436355.16146580
20200205, 180000, 201.02000000, 204.93000000, 201.01000000, 203.31000000, 53459.26477000, 10872361.55620270, 23364, 28941.40153000, 5884063.32037100
20200205, 190000, 203.34000000, 204.36000000, 201.03000000, 202.02000000, 22158.63724000, 4499469.60609820, 9888, 11026.87602000, 2239167.39362580
20200205, 200000, 202.03000000, 203.71000000, 202.00000000, 203.49000000, 11691.50575000, 2373544.41329220, 6166, 5675.21273000, 1152314.44693000
20200205, 210000, 203.50000000, 207.61000000, 203.31000000, 206.68000000, 24857.24589000, 5107986.59529010, 13484, 14786.80497000, 3036051.14967750
20200205, 220000, 206.68000000, 206.81000000, 204.11000000, 204.76000000, 14375.34674000, 2953407.55849040, 8217, 5905.70212000, 1213590.84011130
20200205, 230000, 204.75000000, 206.80000000, 203.70000000, 203.78000000, 19946.31314000, 4091861.65617600, 10000, 8597.22516000, 1764657.98960580
20200206, 000000, 203.78000000, 204.99000000, 201.02000000, 203.14000000, 25687.08259000, 5203393.76061650, 12443, 11752.52925000, 2380522.12858010
20200206, 010000, 203.14000000, 205.10000000, 202.49000000, 204.26000000, 19001.48350000, 3874633.83177470, 7585, 8768.22074000, 1787871.64380230
20200206, 020000, 204.26000000, 204.68000000, 202.42000000, 203.18000000, 11100.28291000, 2255889.31421380, 5722, 4427.03902000, 899924.18056640
20200206, 030000, 203.18000000, 206.60000000, 202.86000000, 206.53000000, 15789.40224000, 3232440.68218010, 7945, 8843.88991000, 1810139.04508150
20200206, 040000, 206.59000000, 206.59000000, 204.81000000, 205.93000000, 15820.46532000, 3252725.79150810, 7906, 8440.70209000, 1735446.95538080
20200206, 050000, 205.92000000, 207.53000000, 205.30000000, 206.78000000, 13664.47878000, 2822321.90155080, 7458, 7265.93279000, 1500736.42397420
20200206, 060000, 206.77000000, 208.16000000, 205.57000000, 207.32000000, 21465.96067000, 4442834.45301880, 9478, 11091.06315000, 2295631.89782320
20200206, 070000, 207.32000000, 212.06000000, 206.69000000, 209.26000000, 42588.70585000, 8920243.69544550, 17739, 21694.18197000, 4543063.22307330
20200206, 080000, 209.28000000, 210.33000000, 208.27000000, 209.37000000, 31719.11146000, 6642770.82759780, 15502, 15809.90977000, 3311873.65137610
20200206, 090000, 209.37000000, 209.80000000, 207.60000000, 209.77000000, 19793.68940000, 4131413.86504060, 11733, 10603.02315000, 2212929.66519100
20200206, 100000, 209.79000000, 210.81000000, 209.02000000, 210.42000000, 25694.19674000, 5398292.79112560, 11240, 14301.21597000, 3004690.92454600
20200206, 110000, 210.42000000, 210.99000000, 208.79000000, 210.41000000, 24474.88256000, 5133292.42917640, 10369, 12108.63736000, 2539136.88596480
20200206, 120000, 210.38000000, 215.20000000, 210.30000000, 214.97000000, 49814.75646000, 10604713.14153620, 20670, 26282.33984000, 5597853.40916680
20200206, 130000, 214.98000000, 216.33000000, 205.19000000, 210.68000000, 85332.76487000, 18092753.38391160, 30286, 40731.49443000, 8645115.38195830
20200206, 140000, 210.68000000, 215.66000000, 208.36000000, 213.62000000, 56109.38710000, 11925313.19637380, 22474, 26526.03217000, 5639653.89705870
20200206, 150000, 213.68000000, 213.99000000, 210.28000000, 212.41000000, 29312.11992000, 6215509.31865620, 13268, 14122.42785000, 2992547.96509440
20200206, 160000, 212.40000000, 214.33000000, 210.86000000, 213.48000000, 28318.70703000, 6030388.23818280, 12112, 14708.77843000, 3132043.04174910
20200206, 170000, 213.48000000, 214.30000000, 212.37000000, 213.13000000, 15184.46670000, 3239791.98965420, 8096, 7361.78794000, 1571173.17024550
20200206, 180000, 213.13000000, 213.32000000, 211.41000000, 212.88000000, 12765.25033000, 2709484.85533100, 6942, 6065.43521000, 1287372.07371200
20200206, 190000, 212.91000000, 213.50000000, 211.36000000, 211.83000000, 17008.00306000, 3609280.43478720, 6947, 10200.97283000, 2164419.81898010
20200206, 200000, 211.83000000, 213.60000000, 211.32000000, 213.40000000, 13283.16526000, 2822435.09244580, 6437, 5915.84951000, 1258243.27113110
20200206, 210000, 213.41000000, 214.14000000, 212.93000000, 213.69000000, 9508.50942000, 2031361.86902290, 5997, 5048.81570000, 1078750.03592330
20200206, 220000, 213.69000000, 214.26000000, 211.38000000, 211.47000000, 11317.78220000, 2411314.30275900, 9342, 4289.98528000, 914660.21210280
20200206, 230000, 211.44000000, 213.78000000, 211.15000000, 213.19000000, 13485.56893000, 2871621.64877740, 8505, 6410.76241000, 1365310.22177930
20200207, 000000, 213.16000000, 218.24000000, 213.14000000, 217.73000000, 36885.55672000, 7971195.26797230, 17408, 18540.35348000, 4004754.34254160
20200207, 010000, 217.81000000, 219.91000000, 217.19000000, 219.31000000, 30601.95789000, 6692662.04389270, 13566, 15802.19029000, 3456969.36345560
20200207, 020000, 219.32000000, 221.00000000, 219.07000000, 219.29000000, 50373.53782000, 11085163.45931540, 16640, 30724.28553000, 6761964.09206550
20200207, 030000, 219.31000000, 220.21000000, 217.00000000, 217.20000000, 27886.44872000, 6100028.79246940, 12299, 12144.34235000, 2657067.07677710
20200207, 040000, 217.20000000, 219.57000000, 216.11000000, 218.55000000, 28923.29733000, 6300058.24951430, 13163, 15707.03775000, 3422278.74073560
20200207, 050000, 218.55000000, 219.39000000, 217.11000000, 217.73000000, 21804.14923000, 4757474.97151960, 8908, 11255.65397000, 2456437.68277640
20200207, 060000, 217.71000000, 219.00000000, 217.63000000, 218.06000000, 11843.43682000, 2584664.51087830, 6589, 6958.16634000, 1518473.37079590
20200207, 070000, 218.06000000, 219.14000000, 217.13000000, 218.96000000, 17469.58537000, 3808966.38505800, 9200, 9586.55532000, 2090311.54919340
20200207, 080000, 218.93000000, 219.66000000, 217.60000000, 218.00000000, 25547.97436000, 5589216.15131550, 10030, 11119.51672000, 2433192.57344680
20200207, 090000, 218.00000000, 219.69000000, 217.75000000, 218.91000000, 18330.71987000, 4010608.49870810, 10227, 9590.52285000, 2098755.14986750
20200207, 100000, 218.90000000, 222.88000000, 218.60000000, 222.23000000, 39434.74841000, 8737631.94347880, 16267, 18648.71318000, 4130302.31753060
20200207, 110000, 222.23000000, 225.00000000, 220.01000000, 220.40000000, 66593.31975000, 14846298.31926580, 23052, 28470.82848000, 6349567.52488720
20200207, 120000, 220.38000000, 221.77000000, 217.81000000, 218.79000000, 56155.93351000, 12316229.90940390, 23632, 28887.63274000, 6335712.98922250
20200207, 130000, 218.81000000, 221.25000000, 218.81000000, 220.49000000, 26040.24607000, 5734952.97078630, 10368, 13906.88616000, 3062951.36553570
20200207, 140000, 220.49000000, 223.90000000, 220.44000000, 222.48000000, 29566.90544000, 6571256.21517740, 11144, 13056.22622000, 2901057.02705160
20200207, 150000, 222.45000000, 223.26000000, 220.54000000, 221.59000000, 18855.05412000, 4181662.77383100, 8466, 8616.88826000, 1911173.44387600
20200207, 160000, 221.61000000, 222.97000000, 219.63000000, 221.74000000, 31406.27398000, 6961826.50695600, 11980, 14456.07398000, 3203841.03607780
20200207, 170000, 221.74000000, 222.30000000, 220.62000000, 220.90000000, 10764.66478000, 2382418.98453270, 6140, 4610.53685000, 1020614.32686950
20200207, 180000, 220.89000000, 222.55000000, 220.59000000, 222.29000000, 10887.92747000, 2415091.66599390, 5856, 5617.86543000, 1246214.34378330
20200207, 190000, 222.25000000, 222.31000000, 221.07000000, 221.41000000, 9786.86009000, 2168560.65515070, 5901, 4970.15967000, 1101271.87316560
20200207, 200000, 221.48000000, 221.80000000, 219.05000000, 219.14000000, 21309.12405000, 4697486.64751360, 8171, 12470.92281000, 2748668.52736270
20200207, 210000, 219.13000000, 220.77000000, 218.64000000, 219.91000000, 13572.61441000, 2982366.18431110, 5987, 4996.41561000, 1098058.22449680
20200207, 220000, 219.91000000, 222.55000000, 219.90000000, 222.27000000, 10383.98092000, 2297617.99337670, 5730, 4992.23938000, 1105177.76416000
20200207, 230000, 222.26000000, 224.26000000, 221.64000000, 223.33000000, 14936.83753000, 3331365.11715440, 7550, 7995.89293000, 1783564.57259400
20200208, 000000, 223.36000000, 224.60000000, 220.86000000, 221.19000000, 25024.77208000, 5572587.95223190, 12873, 11995.20345000, 2670352.33088680
20200208, 010000, 221.19000000, 221.55000000, 219.59000000, 221.36000000, 20251.68108000, 4468579.94645800, 9271, 9502.21524000, 2097015.10613950
20200208, 020000, 221.35000000, 221.86000000, 215.12000000, 216.60000000, 45079.60825000, 9824219.50674060, 19056, 20531.50019000, 4476041.74616820
20200208, 030000, 216.60000000, 217.82000000, 213.22000000, 217.32000000, 45856.66345000, 9900493.09547950, 20511, 24741.40620000, 5342758.95851380
20200208, 040000, 217.35000000, 220.75000000, 217.15000000, 220.02000000, 29457.57385000, 6452704.58957070, 12637, 15948.24564000, 3492309.98716020
20200208, 050000, 219.97000000, 221.71000000, 218.75000000, 220.43000000, 24671.17556000, 5426615.56120330, 9532, 11403.37056000, 2509512.03434220
20200208, 060000, 220.43000000, 221.78000000, 219.75000000, 220.29000000, 16349.98791000, 3609179.23611410, 7332, 7294.98865000, 1610521.84279310
20200208, 070000, 220.29000000, 221.00000000, 220.00000000, 220.45000000, 11558.21870000, 2548453.84901930, 5436, 6108.00948000, 1346744.84726060
20200208, 080000, 220.42000000, 226.50000000, 220.39000000, 225.12000000, 55821.10770000, 12488052.61618620, 20556, 32974.72312000, 7372924.12613480
20200208, 090000, 225.11000000, 226.56000000, 222.61000000, 224.60000000, 34022.26628000, 7644646.53043590, 14158, 16759.51305000, 3766862.28148990
20200208, 100000, 224.64000000, 227.61000000, 224.63000000, 225.24000000, 31279.08771000, 7075938.13913250, 14031, 18409.75589000, 4164162.16489460
20200208, 110000, 225.27000000, 226.74000000, 224.74000000, 226.18000000, 20017.61234000, 4520424.57273840, 9366, 9545.19829000, 2155663.30184830
20200208, 120000, 226.24000000, 226.93000000, 225.26000000, 225.69000000, 17422.77073000, 3940860.66576820, 8878, 8102.55713000, 1832921.81627340
20200208, 130000, 225.69000000, 227.75000000, 223.57000000, 225.74000000, 33629.68296000, 7587451.09206940, 13668, 16583.14468000, 3742493.83598960
20200208, 140000, 225.75000000, 226.97000000, 225.40000000, 226.79000000, 20447.60757000, 4627443.11912830, 10669, 10596.42957000, 2398129.60875770
20200208, 150000, 226.82000000, 227.13000000, 224.40000000, 225.10000000, 19604.17588000, 4431905.69098020, 12763, 11049.49028000, 2498475.63795370
20200208, 160000, 225.07000000, 225.98000000, 223.88000000, 225.45000000, 19591.26197000, 4403431.87442790, 10381, 9294.31353000, 2089351.26645830
20200208, 170000, 225.36000000, 225.50000000, 223.22000000, 224.19000000, 15618.18956000, 3502361.07446810, 8638, 7564.84734000, 1696415.59180880
20200208, 180000, 224.19000000, 224.73000000, 222.12000000, 223.26000000, 16351.46972000, 3649816.79459520, 8642, 6654.17635000, 1485603.30216330
20200208, 190000, 223.25000000, 225.14000000, 223.21000000, 224.80000000, 9013.47869000, 2020175.70126460, 5804, 4357.67180000, 976926.27689480
20200208, 200000, 224.80000000, 224.86000000, 223.34000000, 223.46000000, 5416.58283000, 1214146.44825470, 4189, 2875.23052000, 644488.07756840
20200208, 210000, 223.42000000, 224.31000000, 222.56000000, 222.83000000, 10452.77355000, 2334712.90515600, 6538, 5109.40010000, 1141437.14843990
20200208, 220000, 222.83000000, 224.23000000, 222.00000000, 223.96000000, 14746.54146000, 3285794.78118380, 7158, 6378.00090000, 1421032.49400390
20200208, 230000, 223.93000000, 224.90000000, 223.01000000, 223.05000000, 6867.58482000, 1539511.91250480, 5194, 3646.87013000, 817846.43609700
20200209, 000000, 223.01000000, 226.75000000, 222.86000000, 226.52000000, 18317.54550000, 4128238.90091220, 9090, 10199.88677000, 2298735.92536310
20200209, 010000, 226.51000000, 226.52000000, 225.02000000, 225.98000000, 11014.53774000, 2487485.18118960, 5792, 5730.36090000, 1294044.47984730
20200209, 030000, 225.98000000, 228.63000000, 225.93000000, 228.53000000, 36470.59365000, 8300587.67316760, 13931, 18260.00320000, 4155353.84584590
20200209, 040000, 228.56000000, 229.00000000, 227.18000000, 227.72000000, 18498.35134000, 4219195.96626880, 9200, 8451.24437000, 1927701.05233050
20200209, 050000, 227.68000000, 228.55000000, 226.41000000, 228.40000000, 14493.58723000, 3295980.75005920, 8523, 7548.60587000, 1716771.52242700
20200209, 060000, 228.40000000, 228.93000000, 227.85000000, 228.30000000, 11695.70670000, 2671146.87331070, 7751, 5955.18984000, 1360396.39453500
20200209, 070000, 228.29000000, 230.65000000, 228.09000000, 229.66000000, 22112.81180000, 5073130.99538730, 10235, 12790.05771000, 2934358.71669470
20200209, 080000, 229.66000000, 230.18000000, 228.45000000, 228.99000000, 21665.02896000, 4968947.65516750, 12186, 9718.41014000, 2229178.16780530
20200209, 090000, 228.93000000, 229.35000000, 227.40000000, 227.90000000, 17568.66852000, 4010954.03974180, 8643, 8817.74155000, 2013205.31101880
20200209, 100000, 227.90000000, 229.05000000, 226.82000000, 228.90000000, 11516.30070000, 2625900.24397350, 6332, 6234.65470000, 1422230.21675020
20200209, 110000, 228.90000000, 229.38000000, 227.77000000, 228.10000000, 10693.20259000, 2444018.65883040, 6494, 5283.53577000, 1208108.02219110
20200209, 120000, 228.10000000, 229.13000000, 228.09000000, 228.45000000, 8796.70955000, 2011809.44210980, 5415, 5048.50682000, 1154702.22437660
20200209, 130000, 228.46000000, 228.89000000, 226.67000000, 227.21000000, 12933.72356000, 2946868.33368130, 6940, 5662.18904000, 1290494.43736150
20200209, 140000, 227.21000000, 228.18000000, 225.27000000, 226.18000000, 17489.14238000, 3968422.24586700, 9064, 7538.66718000, 1711158.07791700
20200209, 150000, 226.14000000, 227.32000000, 224.00000000, 226.84000000, 29847.81887000, 6734623.99554500, 12933, 12484.46155000, 2817146.85981850
20200209, 160000, 226.83000000, 228.16000000, 226.00000000, 227.83000000, 19411.15049000, 4411731.68813920, 8549, 11134.29804000, 2531023.50727950
20200209, 170000, 227.82000000, 228.36000000, 226.53000000, 226.56000000, 12051.56480000, 2741355.02187710, 7155, 5872.60552000, 1335986.39462990
20200209, 180000, 226.56000000, 226.90000000, 225.68000000, 226.13000000, 8072.57827000, 1825894.19161190, 5799, 4098.47405000, 927005.10941900
20200209, 190000, 226.14000000, 227.30000000, 226.00000000, 226.76000000, 5979.73615000, 1355428.07654130, 4499, 2726.90492000, 618279.07429020
20200209, 200000, 226.78000000, 226.85000000, 224.19000000, 224.84000000, 11772.56905000, 2651360.52120890, 6900, 3948.86449000, 889536.04011690
20200209, 210000, 224.83000000, 225.98000000, 224.65000000, 225.49000000, 7274.04855000, 1639804.44462910, 4293, 3179.66234000, 716844.33009670
20200209, 220000, 225.49000000, 227.92000000, 225.49000000, 227.89000000, 8153.57785000, 1850936.00193380, 5957, 3560.66464000, 807857.41999570
20200209, 230000, 227.87000000, 228.85000000, 227.44000000, 228.49000000, 14507.28974000, 3310826.09904690, 8054, 8278.03314000, 1889328.26943690
20200210, 000000, 228.53000000, 229.40000000, 227.32000000, 228.86000000, 17317.68611000, 3955774.69536160, 8151, 9926.31563000, 2267639.95877830
20200210, 010000, 228.86000000, 228.90000000, 226.70000000, 226.96000000, 9036.26318000, 2057275.33727480, 5293, 4646.71267000, 1057708.06330860
20200210, 020000, 226.92000000, 227.35000000, 225.62000000, 226.71000000, 14930.73453000, 3379890.83700350, 6973, 7892.69310000, 1787306.44672040
20200210, 030000, 226.70000000, 226.75000000, 224.72000000, 225.41000000, 14705.57250000, 3316906.35341740, 7644, 6719.11845000, 1515289.49833420
20200210, 040000, 225.41000000, 225.76000000, 222.00000000, 224.43000000, 29928.45685000, 6692577.34160760, 13988, 13473.44457000, 3012078.37809220
20200210, 050000, 224.44000000, 225.46000000, 218.69000000, 220.83000000, 31461.33333000, 6987021.37150460, 13154, 13013.60221000, 2891376.70213630
20200210, 060000, 220.83000000, 225.16000000, 220.33000000, 223.22000000, 38716.04459000, 8630750.75713460, 16707, 20464.30749000, 4562712.86230680
20200210, 070000, 223.23000000, 224.35000000, 222.80000000, 223.64000000, 12500.29474000, 2797031.35607980, 7627, 6546.43985000, 1464836.89560950
20200210, 080000, 223.64000000, 223.87000000, 219.71000000, 220.94000000, 33711.12805000, 7462974.34837040, 13719, 17895.36616000, 3960200.78121880
20200210, 090000, 220.93000000, 221.04000000, 216.37000000, 219.13000000, 55779.70992000, 12188153.51479860, 22725, 26755.72886000, 5848327.49898960
20200210, 100000, 219.13000000, 220.46000000, 218.14000000, 220.16000000, 23979.22532000, 5259078.26246750, 10732, 11501.69028000, 2523005.48094120
20200210, 110000, 220.21000000, 220.26000000, 217.08000000, 218.65000000, 19250.63128000, 4204834.72935300, 10100, 8687.56073000, 1897785.40199880
20200210, 120000, 218.58000000, 220.15000000, 217.60000000, 219.95000000, 20354.78117000, 4453225.42182200, 8199, 10540.24746000, 2306916.06105460
20200210, 130000, 220.01000000, 220.70000000, 219.19000000, 219.57000000, 17527.86009000, 3856273.78504930, 7607, 7703.74281000, 1694669.14187240
20200210, 140000, 219.60000000, 223.80000000, 219.06000000, 223.41000000, 28865.57978000, 6405619.62998250, 11370, 14486.83260000, 3214551.41657250
20200210, 150000, 223.41000000, 225.12000000, 223.13000000, 223.34000000, 34868.64393000, 7815242.03619050, 13567, 18813.05033000, 4216889.24946880
20200210, 160000, 223.34000000, 224.15000000, 221.20000000, 221.93000000, 26263.56823000, 5854327.35028270, 12122, 12933.31247000, 2882610.09023060
20200210, 170000, 221.95000000, 223.28000000, 220.89000000, 222.92000000, 14048.48866000, 3120008.43476950, 6924, 8329.79931000, 1850104.25198880
20200210, 180000, 222.95000000, 223.64000000, 221.15000000, 221.70000000, 12800.41212000, 2845501.82021100, 6392, 5398.59619000, 1200618.73351570
20200210, 190000, 221.71000000, 222.63000000, 220.28000000, 220.90000000, 11840.02566000, 2620932.80175600, 5724, 5904.21499000, 1306919.85817140
20200210, 200000, 220.91000000, 222.99000000, 220.91000000, 222.67000000, 11334.86667000, 2517423.61274330, 6089, 5909.61817000, 1312764.62581260
20200210, 210000, 222.64000000, 222.90000000, 221.51000000, 222.53000000, 9433.50076000, 2095060.10383780, 5053, 5585.94732000, 1240713.45603690
20200210, 220000, 222.52000000, 223.90000000, 221.72000000, 223.42000000, 7408.51800000, 1649498.18740630, 5333, 4121.18273000, 917636.24552880
20200210, 230000, 223.42000000, 225.00000000, 222.88000000, 222.89000000, 14352.17402000, 3219906.86187740, 7424, 8325.92569000, 1868086.10646920
20200211, 000000, 222.89000000, 223.53000000, 219.72000000, 220.49000000, 21715.98399000, 4803326.77063920, 9713, 10403.24876000, 2300831.74929960
20200211, 010000, 220.41000000, 221.18000000, 218.39000000, 220.45000000, 25568.63878000, 5622917.00881060, 8922, 11860.76298000, 2608912.43243750
20200211, 020000, 220.50000000, 221.28000000, 218.83000000, 219.24000000, 11303.08794000, 2486847.08009860, 5967, 5784.77177000, 1272874.75253330
20200211, 030000, 219.23000000, 220.37000000, 218.38000000, 219.03000000, 12903.02986000, 2829050.67747840, 6025, 5668.33094000, 1243248.28249410
20200211, 040000, 219.00000000, 219.69000000, 218.17000000, 218.63000000, 10730.06419000, 2348137.13316390, 5729, 5723.55834000, 1252504.19474190
20200211, 050000, 218.65000000, 220.62000000, 218.63000000, 219.23000000, 12591.73356000, 2766258.16392650, 6425, 6427.19580000, 1411668.85702480
20200211, 060000, 219.24000000, 220.74000000, 218.80000000, 219.80000000, 8947.57708000, 1964241.67328850, 5381, 4456.98708000, 978322.73873070
20200211, 070000, 219.79000000, 220.19000000, 218.20000000, 218.61000000, 14540.90900000, 3184889.41082900, 5793, 7831.10848000, 1715089.80028450
20200211, 080000, 218.62000000, 220.60000000, 218.23000000, 220.60000000, 14676.04873000, 3216209.01142970, 6142, 9210.21705000, 2018338.65062740
20200211, 090000, 220.57000000, 222.32000000, 220.00000000, 221.23000000, 21984.60759000, 4864602.59293200, 9299, 10960.70684000, 2424590.68006050
20200211, 100000, 221.26000000, 222.20000000, 220.31000000, 221.09000000, 12809.02918000, 2834895.38172850, 6166, 7786.60916000, 1723803.84384850
20200211, 110000, 221.11000000, 222.80000000, 221.00000000, 222.60000000, 12893.92535000, 2859655.03056080, 6365, 6612.62044000, 1466767.59840060
20200211, 120000, 222.60000000, 224.27000000, 222.12000000, 223.21000000, 24136.45803000, 5396576.86220010, 9199, 12241.74455000, 2737633.26761320
20200211, 130000, 223.21000000, 224.55000000, 222.94000000, 223.41000000, 16762.15356000, 3749216.84660520, 7789, 8055.35881000, 1801701.41864640
20200211, 140000, 223.39000000, 224.20000000, 222.00000000, 222.52000000, 13108.42514000, 2927404.19496140, 7709, 6655.93930000, 1486502.66541500
20200211, 150000, 222.52000000, 230.49000000, 222.43000000, 228.80000000, 95464.06842000, 21716518.51588170, 28974, 52288.14798000, 11895845.11709570
20200211, 160000, 228.82000000, 232.00000000, 227.80000000, 231.54000000, 62595.77309000, 14396268.08737950, 24820, 33090.15367000, 7611653.35838960
20200211, 170000, 231.60000000, 236.30000000, 231.53000000, 236.29000000, 56236.03197000, 13156936.98846300, 22116, 30517.22431000, 7141808.18534080
20200211, 180000, 236.27000000, 239.15000000, 234.93000000, 236.48000000, 59579.97601000, 14114768.49786820, 23687, 30859.67666000, 7313399.71122050
20200211, 190000, 236.48000000, 238.30000000, 235.00000000, 238.09000000, 25723.07226000, 6098764.53762370, 12117, 14796.84086000, 3510413.06775040
20200211, 200000, 238.12000000, 238.75000000, 235.10000000, 237.78000000, 20033.18632000, 4755927.56507880, 9358, 9182.88638000, 2181794.95824820
20200211, 210000, 237.83000000, 238.00000000, 235.75000000, 236.46000000, 17685.13330000, 4189974.48737820, 7697, 8270.54240000, 1959130.82894400
20200211, 220000, 236.46000000, 237.83000000, 236.14000000, 236.99000000, 10130.35313000, 2399658.85108140, 7024, 4647.72551000, 1101157.35855600
20200211, 230000, 236.99000000, 237.15000000, 235.33000000, 236.69000000, 13457.63628000, 3180883.25489890, 7824, 6568.95063000, 1552872.71077520
20200212, 000000, 236.69000000, 247.50000000, 236.69000000, 247.07000000, 69719.10136000, 16921306.52883070, 27772, 40458.83954000, 9808739.04786840
20200212, 010000, 247.07000000, 247.07000000, 243.56000000, 244.46000000, 29143.93957000, 7144642.26121080, 13249, 14478.06108000, 3548921.79789020
20200212, 020000, 244.48000000, 244.90000000, 241.76000000, 243.91000000, 22365.07011000, 5441753.48424750, 10108, 11350.63506000, 2761881.11562410
20200212, 030000, 243.94000000, 245.13000000, 243.11000000, 244.22000000, 23139.65427000, 5647193.31714820, 8900, 11217.65691000, 2737789.47161050
20200212, 040000, 244.20000000, 246.28000000, 244.07000000, 244.92000000, 16833.21827000, 4131985.95415830, 8818, 8576.02325000, 2105155.17105320
20200212, 050000, 244.92000000, 247.06000000, 244.57000000, 246.69000000, 19289.77323000, 4743020.22440580, 8334, 10340.67179000, 2542472.95249020
20200212, 060000, 246.64000000, 248.84000000, 245.40000000, 248.82000000, 26008.13936000, 6418638.10676290, 11820, 14017.75032000, 3461049.03130580
20200212, 070000, 248.83000000, 256.83000000, 247.65000000, 253.27000000, 89036.43098000, 22475932.15227130, 30194, 45026.25548000, 11361684.89117270
20200212, 080000, 253.23000000, 254.09000000, 250.00000000, 252.70000000, 56812.72337000, 14319447.36732280, 19721, 26017.46236000, 6560081.29007640
20200212, 090000, 252.66000000, 253.35000000, 249.25000000, 253.08000000, 34800.79117000, 8752381.96836110, 13879, 15739.03864000, 3958276.55993600
20200212, 100000, 253.08000000, 256.11000000, 251.01000000, 254.30000000, 53139.05011000, 13512903.42970450, 18270, 24898.62156000, 6332507.63808390
20200212, 110000, 254.30000000, 257.90000000, 253.73000000, 255.61000000, 37254.96458000, 9538487.94086510, 15633, 17315.16022000, 4433789.97927260
20200212, 120000, 255.61000000, 256.10000000, 253.51000000, 255.57000000, 26928.53375000, 6858708.59336830, 11179, 12647.52833000, 3222113.62028120
20200212, 130000, 255.56000000, 256.84000000, 255.15000000, 256.21000000, 21831.53270000, 5588209.27028400, 10938, 11575.95824000, 2963174.64925640
20200212, 140000, 256.21000000, 257.99000000, 252.67000000, 255.88000000, 46992.78874000, 12005174.77461720, 19375, 24072.31404000, 6149514.82356010
20200212, 150000, 255.94000000, 255.94000000, 251.30000000, 254.25000000, 38781.82881000, 9821694.00085500, 14221, 18799.56455000, 4764313.64083840
20200212, 160000, 254.24000000, 263.93000000, 253.39000000, 262.00000000, 68324.55453000, 17721171.17307870, 24976, 35777.59242000, 9269122.52981390
20200212, 170000, 262.00000000, 267.00000000, 261.36000000, 264.73000000, 76322.82661000, 20213813.01895310, 28612, 37019.78415000, 9806854.19218510
20200212, 180000, 264.64000000, 266.21000000, 263.50000000, 265.99000000, 26162.73848000, 6933628.36984870, 11388, 14871.08257000, 3941678.05504190
20200212, 190000, 265.98000000, 266.64000000, 263.68000000, 265.31000000, 23434.41613000, 6216997.83860500, 13200, 11683.68291000, 3099264.33360700
20200212, 200000, 265.31000000, 274.49000000, 265.06000000, 273.71000000, 49929.24061000, 13428107.76670040, 23184, 27008.74661000, 7267501.63040740
20200212, 210000, 273.78000000, 275.34000000, 262.00000000, 269.82000000, 105803.70065000, 28592328.20302290, 37623, 53162.53442000, 14384297.29032950
20200212, 220000, 269.80000000, 271.51000000, 267.09000000, 267.94000000, 26035.36742000, 7010398.76508620, 13168, 12144.62577000, 3269252.79348980
20200212, 230000, 267.94000000, 269.86000000, 262.55000000, 265.74000000, 49983.36301000, 13296372.04058880, 20754, 23182.53060000, 6166671.51101440
20200213, 000000, 265.74000000, 273.00000000, 265.00000000, 272.21000000, 41410.20813000, 11156043.36309590, 17274, 22170.08885000, 5972150.00344620
20200213, 010000, 272.19000000, 274.30000000, 269.46000000, 273.81000000, 44125.13708000, 12014008.87344630, 18609, 22180.91116000, 6039723.26779010
20200213, 020000, 273.81000000, 274.48000000, 270.42000000, 272.31000000, 44046.23998000, 12015709.07710370, 16387, 21329.03137000, 5817541.02356830
20200213, 030000, 272.34000000, 273.23000000, 267.86000000, 269.03000000, 44500.44386000, 12034938.58393660, 17339, 21604.73445000, 5846809.66719780
20200213, 040000, 269.11000000, 271.60000000, 268.85000000, 269.45000000, 19473.33162000, 5263922.71691810, 10032, 9705.25029000, 2623575.26586890
20200213, 050000, 269.45000000, 272.20000000, 269.21000000, 272.14000000, 17815.03793000, 4824930.76908840, 9168, 8528.45809000, 2310163.27244500
20200213, 060000, 272.19000000, 273.73000000, 270.96000000, 272.49000000, 30960.84897000, 8431908.64300900, 13848, 17152.39758000, 4671703.68710470
20200213, 070000, 272.48000000, 272.59000000, 265.27000000, 266.27000000, 50021.64391000, 13472360.51791340, 20393, 23599.24092000, 6359549.71068920
20200213, 080000, 266.25000000, 268.31000000, 256.08000000, 261.86000000, 144699.18338000, 37756032.62697920, 48326, 71105.82235000, 18551798.54134160
20200213, 090000, 261.86000000, 262.04000000, 257.11000000, 261.00000000, 67384.53245000, 17516985.57421980, 26337, 31859.89103000, 8282900.57917260
20200213, 100000, 261.00000000, 264.66000000, 259.12000000, 262.79000000, 46564.06538000, 12235816.38509400, 18075, 24328.15536000, 6394210.42508170
20200213, 110000, 262.79000000, 263.70000000, 259.14000000, 262.82000000, 41229.03780000, 10780085.98857510, 15721, 18990.75006000, 4966097.24174200
20200213, 120000, 262.81000000, 270.67000000, 261.25000000, 268.36000000, 54302.39806000, 14417431.29710670, 19998, 28177.68417000, 7479759.79216550
20200213, 130000, 268.36000000, 277.69000000, 267.79000000, 268.30000000, 117822.05234000, 32270599.89354430, 36249, 55319.77616000, 15155820.51680340
20200213, 140000, 268.76000000, 273.67000000, 262.28000000, 269.78000000, 115184.85629000, 31057084.19826440, 39403, 60018.44384000, 16185646.47440120
20200213, 150000, 269.83000000, 272.52000000, 266.61000000, 270.40000000, 38634.56174000, 10421151.97773900, 14935, 18370.71091000, 4954481.72190750
20200213, 160000, 270.54000000, 272.50000000, 266.19000000, 266.70000000, 41229.54242000, 11098438.89675310, 16345, 18498.31171000, 4982044.81577930
20200213, 170000, 266.71000000, 269.57000000, 264.23000000, 267.44000000, 35934.11979000, 9592803.69141610, 13608, 18520.83640000, 4944931.36790190
20200213, 180000, 267.47000000, 269.25000000, 266.93000000, 267.34000000, 11745.56625000, 3150162.07723860, 5840, 6705.56766000, 1798619.94004840
20200213, 190000, 267.33000000, 270.20000000, 266.62000000, 269.04000000, 19353.06406000, 5201761.67281640, 8695, 10104.41263000, 2716371.90192020
20200213, 200000, 269.08000000, 269.50000000, 265.67000000, 266.42000000, 13941.82334000, 3727789.87777630, 7891, 6659.18757000, 1780534.18358530
20200213, 210000, 266.33000000, 266.45000000, 262.50000000, 263.13000000, 20530.12214000, 5427741.62896000, 11196, 10430.47781000, 2758282.26617750
20200213, 220000, 263.02000000, 267.40000000, 262.74000000, 266.27000000, 13239.70074000, 3507910.22973000, 7884, 6497.24289000, 1721570.87914740
20200213, 230000, 266.41000000, 269.18000000, 265.40000000, 268.32000000, 15531.63604000, 4157537.53097100, 8455, 7532.21417000, 2016254.19358510
20200214, 000000, 268.34000000, 269.50000000, 264.00000000, 268.08000000, 24386.25859000, 6505891.93565510, 12132, 12104.06522000, 3229892.44083110
20200214, 010000, 268.16000000, 270.12000000, 266.84000000, 267.34000000, 21704.24264000, 5835348.93960300, 9370, 13040.07208000, 3507500.71838510
20200214, 020000, 267.30000000, 268.76000000, 267.24000000, 267.98000000, 6883.57230000, 1844012.25029290, 5066, 3484.94111000, 933541.51896520
20200214, 030000, 267.97000000, 268.31000000, 265.50000000, 266.76000000, 28290.51958000, 7546239.82734710, 9623, 12675.07822000, 3381433.49714440
20200214, 040000, 266.64000000, 270.15000000, 264.47000000, 266.82000000, 27762.09254000, 7406136.11776370, 11363, 15793.13235000, 4216690.91299960
20200214, 050000, 266.78000000, 267.40000000, 263.85000000, 264.48000000, 18145.71000000, 4817472.31883630, 9931, 9029.04466000, 2396716.33031490
20200214, 060000, 264.47000000, 265.04000000, 263.36000000, 264.47000000, 20439.72573000, 5398718.27064950, 9404, 12443.89261000, 3286800.84137680
20200214, 070000, 264.47000000, 265.36000000, 260.28000000, 262.86000000, 29802.65190000, 7818269.27786170, 12441, 14646.38452000, 3841884.58541060
20200214, 080000, 262.77000000, 266.39000000, 262.26000000, 265.83000000, 21574.21903000, 5710052.87471230, 11425, 11606.99691000, 3072155.03886810
20200214, 090000, 265.84000000, 268.84000000, 265.39000000, 268.15000000, 24823.85320000, 6639463.58548070, 10726, 12655.39248000, 3384972.42036590
20200214, 100000, 268.22000000, 273.08000000, 267.18000000, 270.31000000, 51777.64341000, 14038644.09737310, 17826, 27553.42998000, 7471828.80788980
20200214, 110000, 270.29000000, 271.59000000, 267.70000000, 270.95000000, 30799.95153000, 8314457.37528770, 12204, 15094.97018000, 4077452.52996550
20200214, 120000, 270.94000000, 272.50000000, 269.00000000, 270.73000000, 23839.22853000, 6455263.61803810, 10374, 11350.43592000, 3073542.74189520
20200214, 130000, 270.71000000, 271.18000000, 269.11000000, 270.22000000, 16181.25433000, 4370455.77863540, 8740, 8430.30510000, 2276850.42395900
20200214, 140000, 270.27000000, 275.00000000, 270.20000000, 272.09000000, 52423.40478000, 14312228.99880860, 20405, 27610.71649000, 7539208.69639600
20200214, 150000, 272.15000000, 274.45000000, 271.65000000, 272.91000000, 27026.41738000, 7375126.77393810, 11316, 14806.98489000, 4040750.15604640
20200214, 160000, 272.90000000, 277.86000000, 272.17000000, 277.78000000, 55260.20889000, 15215904.36637450, 20259, 27536.02536000, 7584271.89459760
20200214, 170000, 277.78000000, 280.38000000, 276.03000000, 279.18000000, 56789.12747000, 15798229.03878010, 19454, 30634.70680000, 8523288.65364550
20200214, 180000, 279.23000000, 284.60000000, 279.23000000, 284.50000000, 58471.39329000, 16517556.44669910, 24451, 30168.69916000, 8524347.72594150
20200214, 190000, 284.50000000, 285.00000000, 279.41000000, 282.50000000, 47449.80710000, 13401110.77858570, 18105, 22216.23545000, 6276248.65485620
20200214, 200000, 282.45000000, 283.41000000, 280.59000000, 282.69000000, 26867.99925000, 7585432.14314220, 10575, 13791.40279000, 3893077.48480700
20200214, 210000, 282.69000000, 284.30000000, 281.64000000, 282.30000000, 17795.33221000, 5040121.87163820, 9020, 9520.60287000, 2697386.13703780
20200214, 220000, 282.30000000, 283.75000000, 281.00000000, 283.27000000, 18125.29944000, 5117374.78359470, 12427, 9044.68695000, 2554683.38078020
20200214, 230000, 283.34000000, 287.15000000, 282.02000000, 285.15000000, 28324.40954000, 8056913.11412230, 12385, 15465.58344000, 4399612.84675980
20200215, 000000, 285.11000000, 288.41000000, 284.43000000, 285.96000000, 39720.32791000, 11395050.89832680, 18216, 19117.10320000, 5486509.01565080
20200215, 010000, 285.94000000, 286.38000000, 277.71000000, 279.28000000, 44612.72349000, 12581393.50481150, 17476, 21086.12014000, 5944345.56876870
20200215, 020000, 279.31000000, 282.90000000, 278.32000000, 280.62000000, 30872.26461000, 8658224.88396770, 14346, 15645.37894000, 4388763.63793120
20200215, 030000, 280.55000000, 284.00000000, 280.31000000, 282.10000000, 14137.58656000, 3985680.89970220, 7421, 8616.32053000, 2429395.17145020
20200215, 040000, 282.18000000, 282.57000000, 280.29000000, 281.15000000, 11216.96959000, 3154004.46106810, 6720, 4966.20871000, 1396876.41394150
20200215, 050000, 281.15000000, 281.40000000, 278.23000000, 278.49000000, 17496.43815000, 4896780.84590980, 8316, 8951.73911000, 2505872.50589270
20200215, 060000, 278.60000000, 281.72000000, 277.58000000, 280.78000000, 20803.13797000, 5830109.92103600, 9428, 11875.53901000, 3328916.89165090
20200215, 070000, 280.77000000, 281.11000000, 277.80000000, 279.48000000, 25389.51225000, 7094465.15582930, 10844, 11726.40001000, 3277306.78697130
20200215, 080000, 279.40000000, 282.63000000, 279.00000000, 282.63000000, 20900.36676000, 5869477.80939020, 9817, 11087.21714000, 3115766.21393190
20200215, 090000, 282.63000000, 284.34000000, 281.17000000, 283.99000000, 16585.37348000, 4686508.72009370, 8237, 7901.11045000, 2232838.39336250
20200215, 100000, 283.99000000, 285.50000000, 282.30000000, 282.78000000, 23419.99278000, 6650409.44190150, 10362, 13172.70736000, 3741199.34970300
20200215, 110000, 282.79000000, 283.60000000, 280.61000000, 281.54000000, 17964.60194000, 5064842.27302720, 9293, 8602.66479000, 2425971.63368770
20200215, 120000, 281.54000000, 282.95000000, 280.04000000, 282.91000000, 17956.58497000, 5053627.61453280, 9211, 9033.16001000, 2542812.96918250
20200215, 130000, 282.96000000, 283.47000000, 281.12000000, 282.25000000, 16635.58137000, 4698265.10026300, 8098, 6977.29865000, 1971108.48304840
20200215, 140000, 282.23000000, 283.65000000, 281.00000000, 281.76000000, 18251.57283000, 5155078.72509450, 8264, 9039.03153000, 2553812.59584490
20200215, 150000, 281.77000000, 282.21000000, 267.67000000, 274.06000000, 102060.58418000, 28084016.10678500, 34904, 45572.50388000, 12526278.76688650
20200215, 160000, 274.05000000, 279.30000000, 265.00000000, 267.04000000, 158152.90804000, 42855446.70080130, 50136, 75260.61054000, 20398536.09979140
20200215, 170000, 267.03000000, 271.23000000, 261.91000000, 262.84000000, 91596.46190000, 24469649.83801950, 31926, 45965.74010000, 12285638.12509760
20200215, 180000, 262.73000000, 269.00000000, 261.86000000, 268.78000000, 73755.44841000, 19582897.09161930, 27772, 38521.00124000, 10231248.07196040
20200215, 190000, 268.78000000, 270.09000000, 266.23000000, 266.63000000, 35894.68620000, 9624101.40640300, 14128, 18061.52356000, 4843009.84192300
20200215, 200000, 266.63000000, 268.00000000, 265.64000000, 267.26000000, 19078.52464000, 5088706.80992960, 9149, 9116.65061000, 2431376.90623240
20200215, 210000, 267.26000000, 269.35000000, 266.24000000, 268.10000000, 12399.98647000, 3324181.35935130, 7158, 5968.27820000, 1599918.90855210
20200215, 220000, 268.09000000, 269.17000000, 266.62000000, 267.31000000, 9549.21149000, 2558840.38171250, 5776, 3804.40754000, 1019192.02077750
20200215, 230000, 267.31000000, 267.61000000, 262.73000000, 264.88000000, 22362.29675000, 5925341.14910130, 11936, 9724.49605000, 2578109.13834420
20200216, 000000, 264.91000000, 265.85000000, 257.24000000, 265.85000000, 46655.59160000, 12220101.51835360, 19134, 21720.86986000, 5689962.73008170
20200216, 010000, 265.86000000, 268.30000000, 265.25000000, 267.94000000, 19116.11473000, 5099349.10042310, 9258, 9188.76706000, 2451472.21682760
20200216, 020000, 267.94000000, 274.00000000, 266.90000000, 273.48000000, 35444.18525000, 9610857.45245600, 14971, 17505.74741000, 4746813.30399710
20200216, 030000, 273.42000000, 273.88000000, 270.49000000, 271.30000000, 21196.38190000, 5768419.77615460, 9887, 10646.94788000, 2897764.79558000
20200216, 040000, 271.30000000, 273.00000000, 269.95000000, 272.95000000, 17585.03937000, 4768699.72570340, 8490, 9046.91110000, 2454312.83179400
20200216, 050000, 272.94000000, 273.80000000, 268.30000000, 270.88000000, 25643.48544000, 6939882.67960210, 10775, 10331.80218000, 2797491.15412520
20200216, 060000, 270.91000000, 271.78000000, 270.03000000, 270.96000000, 13190.80741000, 3574252.21429820, 8389, 5826.45262000, 1578619.18139270
20200216, 070000, 271.00000000, 272.34000000, 270.10000000, 270.25000000, 11372.47016000, 3084305.61189180, 8103, 4819.80119000, 1307235.98067130
20200216, 080000, 270.24000000, 272.20000000, 268.26000000, 271.02000000, 20069.98884000, 5420534.07414830, 11013, 11988.23481000, 3237302.78583360
20200216, 090000, 271.02000000, 272.99000000, 269.41000000, 269.93000000, 17568.89284000, 4767364.59502840, 9339, 8308.08905000, 2255764.68266660
20200216, 100000, 269.90000000, 270.72000000, 266.10000000, 266.54000000, 23559.28354000, 6338298.58203800, 12093, 11463.75213000, 3085628.50589560
20200216, 110000, 266.55000000, 269.50000000, 265.90000000, 265.98000000, 26008.29791000, 6956966.70700710, 14073, 13053.15140000, 3492379.35514580
20200216, 120000, 265.89000000, 267.74000000, 263.26000000, 265.67000000, 37573.27882000, 9989806.47402940, 17392, 19164.21177000, 5095704.48577220
20200216, 130000, 265.67000000, 267.03000000, 260.70000000, 266.56000000, 58306.91295000, 15386442.31850270, 20775, 27079.53518000, 7147648.33430490
20200216, 140000, 266.66000000, 268.24000000, 262.17000000, 262.51000000, 34467.44951000, 9135109.75170280, 13464, 16650.99255000, 4414044.11600720
20200216, 150000, 262.49000000, 264.08000000, 256.06000000, 258.83000000, 92909.65279000, 24094422.72549830, 30549, 40741.05875000, 10561234.83218900
20200216, 160000, 258.84000000, 262.44000000, 237.41000000, 246.31000000, 242998.07225000, 60505618.46911180, 67115, 110131.10662000, 27429084.78756420
20200216, 170000, 246.41000000, 252.86000000, 242.19000000, 250.59000000, 114532.78982000, 28475440.86237550, 37620, 54756.67806000, 13611901.46806830
20200216, 180000, 250.56000000, 256.16000000, 250.50000000, 253.47000000, 64425.29884000, 16345568.22492460, 21546, 33721.17258000, 8554293.97022980
20200216, 190000, 253.44000000, 253.44000000, 246.39000000, 249.76000000, 48687.33785000, 12191833.04258870, 17665, 21915.69979000, 5488350.32841970
20200216, 200000, 249.75000000, 253.00000000, 248.56000000, 252.80000000, 30085.47765000, 7565582.94589650, 12214, 14671.01183000, 3690310.22173140
20200216, 210000, 252.80000000, 254.25000000, 251.29000000, 251.80000000, 19310.15825000, 4887437.36634890, 9621, 9770.16081000, 2472379.53148880
20200216, 220000, 251.80000000, 255.60000000, 250.20000000, 255.33000000, 18856.96259000, 4778961.01068070, 10036, 9447.57147000, 2393026.90525020
20200216, 230000, 255.54000000, 263.30000000, 255.01000000, 258.85000000, 70554.53364000, 18363911.05267240, 22560, 35043.33555000, 9122148.26914360
20200217, 000000, 258.89000000, 261.50000000, 254.70000000, 255.74000000, 37620.18446000, 9710481.01337870, 16821, 18602.69196000, 4801589.30878600
20200217, 010000, 255.74000000, 258.74000000, 254.15000000, 254.56000000, 24933.96773000, 6392181.52203760, 11633, 13283.92357000, 3405778.05057300
20200217, 020000, 254.56000000, 254.57000000, 250.59000000, 252.43000000, 42839.09434000, 10804346.84722750, 14859, 24426.39716000, 6158441.48774340
20200217, 030000, 252.44000000, 253.35000000, 246.23000000, 249.48000000, 39256.76613000, 9789991.05277580, 14550, 18043.32523000, 4500612.25673840
20200217, 040000, 249.43000000, 249.43000000, 242.00000000, 245.60000000, 80569.56770000, 19758324.81673690, 26383, 40272.90033000, 9875024.39613640
20200217, 050000, 245.59000000, 251.65000000, 245.38000000, 249.58000000, 46186.54637000, 11512092.66423580, 16632, 21513.44498000, 5361291.62878120
20200217, 060000, 249.52000000, 253.74000000, 247.64000000, 248.93000000, 36322.90244000, 9109227.00229260, 13670, 16777.01919000, 4205627.51246920
20200217, 070000, 248.92000000, 253.00000000, 248.10000000, 248.64000000, 24093.21614000, 6032783.57668860, 10242, 11042.96749000, 2766186.73647060
20200217, 080000, 248.64000000, 252.48000000, 247.31000000, 251.85000000, 32684.40875000, 8167129.11258870, 12526, 16044.59981000, 4011141.91796120
20200217, 090000, 251.87000000, 254.06000000, 250.14000000, 250.97000000, 26924.08389000, 6788195.47025830, 11630, 14559.37798000, 3672077.55772190
20200217, 100000, 250.98000000, 251.17000000, 245.29000000, 247.38000000, 50146.00168000, 12441299.98838520, 18720, 22012.65550000, 5461824.99989210
20200217, 110000, 247.36000000, 250.87000000, 242.58000000, 248.17000000, 106259.10388000, 26169386.41259630, 30574, 57869.11395000, 14262931.74165500
20200217, 120000, 248.17000000, 251.34000000, 246.73000000, 248.31000000, 50903.60434000, 12691430.85813190, 20571, 25288.85954000, 6303823.60865660
20200217, 130000, 248.31000000, 250.18000000, 244.20000000, 245.10000000, 39140.70892000, 9657464.76647010, 15582, 16611.41936000, 4098054.74336000
20200217, 140000, 245.18000000, 254.00000000, 243.30000000, 252.23000000, 89677.04883000, 22222681.26347460, 26842, 42886.10684000, 10620496.40184270
20200217, 150000, 252.25000000, 258.49000000, 249.85000000, 256.48000000, 82062.19065000, 20841018.41716480, 27841, 37638.72265000, 9560765.44147900
20200217, 160000, 256.50000000, 262.91000000, 254.71000000, 260.85000000, 84448.36352000, 21838896.20414270, 28232, 42321.17573000, 10949239.76044110
20200217, 170000, 260.85000000, 262.15000000, 254.38000000, 258.69000000, 50599.15352000, 13061761.84242070, 20945, 24616.86201000, 6354696.98050090
20200217, 180000, 258.80000000, 259.68000000, 256.15000000, 258.80000000, 21080.86161000, 5437671.12031620, 10821, 9966.29649000, 2571160.55988430
20200217, 190000, 258.79000000, 261.68000000, 257.72000000, 260.40000000, 22937.60051000, 5958887.18442760, 11787, 12612.14690000, 3276756.56137020
20200217, 200000, 260.47000000, 262.24000000, 257.72000000, 258.51000000, 24516.04439000, 6386765.20232220, 12137, 10513.34307000, 2740319.47113700
20200217, 210000, 258.38000000, 261.57000000, 257.77000000, 259.73000000, 18174.64326000, 4722212.12257200, 9632, 8914.89283000, 2316886.01471290
20200217, 220000, 259.74000000, 261.63000000, 258.76000000, 261.00000000, 18414.11039000, 4795498.20606380, 10271, 8346.01310000, 2173586.14598120
20200217, 230000, 261.00000000, 268.77000000, 260.45000000, 267.85000000, 60581.21749000, 16081575.08828310, 24628, 27960.95641000, 7419250.24634340
20200218, 000000, 267.90000000, 268.62000000, 263.23000000, 265.21000000, 36343.65266000, 9641220.43679540, 18598, 16227.54527000, 4305808.85505750
20200218, 010000, 265.34000000, 271.63000000, 265.28000000, 268.99000000, 59449.16059000, 16011640.80833370, 22761, 26944.85530000, 7255013.70414750
20200218, 020000, 269.00000000, 271.34000000, 267.75000000, 267.99000000, 35276.41807000, 9512663.07494410, 13243, 13905.36507000, 3749373.77494180
20200218, 030000, 267.96000000, 270.38000000, 267.15000000, 269.18000000, 32870.60624000, 8837726.78166280, 13391, 17028.61858000, 4577762.45855120
20200218, 040000, 269.16000000, 271.50000000, 267.80000000, 271.09000000, 39921.25783000, 10766267.26285800, 14832, 17362.53507000, 4686104.66089930
20200218, 050000, 271.09000000, 271.53000000, 268.07000000, 268.86000000, 24848.59111000, 6694249.81928700, 11275, 11157.97322000, 3005773.04566720
20200218, 060000, 268.81000000, 269.52000000, 265.73000000, 267.18000000, 31307.61105000, 8375408.77556410, 11734, 15676.94920000, 4194773.46889780
20200218, 070000, 267.17000000, 269.70000000, 266.35000000, 268.71000000, 23843.61912000, 6398852.37797770, 9868, 13860.67154000, 3718192.39077140
20200218, 080000, 268.71000000, 268.82000000, 266.95000000, 267.09000000, 26961.17487000, 7221155.43148250, 10955, 14356.28887000, 3845477.56541900
20200218, 090000, 267.10000000, 267.30000000, 262.10000000, 264.62000000, 62279.66713000, 16474552.62013250, 22213, 31426.58309000, 8314297.97932790
20200218, 100000, 264.63000000, 267.16000000, 262.15000000, 266.70000000, 43731.20987000, 11562331.27348720, 17092, 23033.59592000, 6090303.39952090
20200218, 110000, 266.70000000, 268.00000000, 265.26000000, 267.50000000, 25302.43781000, 6752587.87403500, 11903, 12910.86523000, 3445679.94510690
20200218, 120000, 267.50000000, 267.62000000, 262.80000000, 263.88000000, 25776.37559000, 6830377.54178070, 11667, 11421.86018000, 3026630.50871080
20200218, 130000, 263.83000000, 265.06000000, 258.00000000, 263.17000000, 57397.89098000, 15031021.76792460, 21275, 27989.65300000, 7328785.71286630
20200218, 140000, 263.20000000, 266.29000000, 261.73000000, 265.69000000, 29853.41032000, 7889282.05117200, 11844, 14894.06260000, 3936430.45069280
20200218, 150000, 265.69000000, 275.10000000, 265.69000000, 273.66000000, 125178.41257000, 34006319.74855750, 42403, 61645.85599000, 16741064.96964070
20200218, 160000, 273.67000000, 282.25000000, 272.93000000, 280.60000000, 130122.48062000, 36243226.92025590, 41910, 65695.01358000, 18302230.30295810
20200218, 170000, 280.59000000, 281.68000000, 277.83000000, 280.55000000, 55675.73735000, 15579897.92512330, 20791, 27908.34369000, 7812735.76676250
20200218, 180000, 280.52000000, 284.31000000, 279.57000000, 280.58000000, 60592.17528000, 17067397.58449240, 22941, 30667.26213000, 8642249.28437010
20200218, 190000, 280.63000000, 285.56000000, 279.50000000, 284.68000000, 41641.62116000, 11788629.44843200, 18858, 25436.72785000, 7202844.07901490
20200218, 200000, 284.68000000, 285.88000000, 282.30000000, 283.93000000, 44744.28956000, 12720915.40883190, 16747, 20695.10673000, 5880788.09069110
20200218, 210000, 283.91000000, 285.69000000, 276.34000000, 280.80000000, 58224.62061000, 16324135.12330470, 23145, 27509.52840000, 7717967.41788690
20200218, 220000, 280.80000000, 280.95000000, 278.09000000, 280.78000000, 17970.55910000, 5022573.14849080, 9870, 8598.42687000, 2403698.24450980
20200218, 230000, 280.79000000, 284.46000000, 280.78000000, 282.61000000, 26210.46043000, 7409830.10121320, 12483, 13887.33332000, 3925599.57606910
20200219, 000000, 282.64000000, 282.94000000, 277.28000000, 277.92000000, 25788.27425000, 7213702.82379390, 12466, 12094.31854000, 3383339.75695280
20200219, 010000, 277.92000000, 280.50000000, 277.84000000, 278.42000000, 15480.86985000, 4324809.19225220, 8660, 7913.59398000, 2211386.10648730
20200219, 020000, 278.42000000, 282.48000000, 278.33000000, 281.15000000, 19533.73937000, 5485361.74357760, 9568, 10896.89750000, 3059443.94431780
20200219, 030000, 281.17000000, 281.37000000, 279.27000000, 280.15000000, 11321.51922000, 3171094.65623890, 7533, 5607.38437000, 1570693.16436960
20200219, 040000, 280.15000000, 280.65000000, 277.76000000, 278.63000000, 20129.38825000, 5609538.34506550, 9215, 10121.48965000, 2820656.24866380
20200219, 050000, 278.62000000, 281.16000000, 278.32000000, 280.42000000, 16630.27255000, 4651163.65755950, 7325, 8172.66865000, 2286739.58583660
20200219, 060000, 280.47000000, 280.50000000, 274.68000000, 277.23000000, 26076.55976000, 7245852.23587560, 9984, 13176.43281000, 3663818.80147830
20200219, 070000, 277.10000000, 278.47000000, 274.89000000, 276.65000000, 23861.09070000, 6601652.57428270, 10777, 11621.72178000, 3215420.68184490
20200219, 080000, 276.68000000, 282.81000000, 274.20000000, 282.67000000, 45633.00667000, 12752038.48989170, 18123, 23634.89761000, 6607706.71572820
20200219, 090000, 282.66000000, 282.76000000, 277.42000000, 278.71000000, 27693.94741000, 7753486.32154420, 11620, 12123.03256000, 3392660.60178630
20200219, 100000, 278.74000000, 281.50000000, 277.29000000, 280.11000000, 21938.70314000, 6136539.94000520, 9443, 10535.78390000, 2948437.10521240
20200219, 110000, 279.99000000, 281.50000000, 279.99000000, 281.50000000, 5238.27895000, 1470739.85924830, 3022, 3287.21224000, 923158.69099940
20200219, 170000, 281.50000000, 285.00000000, 278.16000000, 280.33000000, 30005.13686000, 8446056.93572400, 13066, 15526.41047000, 4376585.32501440
20200219, 180000, 280.33000000, 282.00000000, 279.38000000, 281.29000000, 19398.82412000, 5441168.58332100, 10852, 8861.41031000, 2486171.13091160
20200219, 190000, 281.25000000, 281.30000000, 276.05000000, 276.63000000, 26952.89847000, 7513684.88994140, 13982, 11932.58005000, 3326716.37318980
20200219, 200000, 276.72000000, 277.58000000, 269.58000000, 275.29000000, 81315.28633000, 22243057.24348020, 31924, 37071.16662000, 10139738.65901910
20200219, 210000, 275.28000000, 275.48000000, 251.56000000, 262.94000000, 130509.89224000, 34396598.63372680, 48320, 61153.76408000, 16124519.28075430
20200219, 220000, 262.93000000, 266.73000000, 255.33000000, 264.67000000, 105317.54554000, 27542084.40904960, 39709, 56755.67470000, 14826551.47009080
20200219, 230000, 264.72000000, 265.01000000, 258.03000000, 258.45000000, 53148.49620000, 13889325.22377000, 22459, 22816.66710000, 5965320.86540710
20200220, 000000, 258.44000000, 264.33000000, 256.50000000, 262.66000000, 53449.81356000, 13965937.76919890, 24305, 25436.90122000, 6649127.31263140
20200220, 010000, 262.68000000, 263.49000000, 260.91000000, 261.62000000, 23435.31105000, 6147280.83336240, 11512, 11487.95618000, 3013198.49125640
20200220, 020000, 261.61000000, 262.10000000, 257.73000000, 261.55000000, 55154.67483000, 14334239.46785130, 21572, 29887.99792000, 7768005.72322520
20200220, 030000, 261.55000000, 263.08000000, 260.77000000, 260.79000000, 24942.05577000, 6531884.54427860, 11815, 13625.79170000, 3568579.13791010
20200220, 040000, 260.80000000, 261.60000000, 259.01000000, 260.57000000, 22069.57257000, 5744849.54909380, 11164, 12895.40828000, 3356610.12568110
20200220, 050000, 260.58000000, 260.98000000, 257.31000000, 259.31000000, 25001.03057000, 6478811.44791810, 11414, 10838.30761000, 2809476.71317330
20200220, 060000, 259.31000000, 262.00000000, 258.53000000, 261.99000000, 22249.27658000, 5788412.55704130, 9553, 12228.03035000, 3181541.67836730
20200220, 070000, 261.98000000, 262.00000000, 259.53000000, 261.00000000, 23078.12863000, 6019045.84427000, 9037, 10903.13190000, 2844699.39788930
20200220, 080000, 260.99000000, 261.09000000, 253.94000000, 256.87000000, 49385.59938000, 12702979.33516810, 17999, 25334.64724000, 6521874.46138970
20200220, 090000, 256.88000000, 258.65000000, 254.75000000, 258.47000000, 30224.74670000, 7768216.72355940, 12286, 17536.06963000, 4507296.81677690
20200220, 100000, 258.48000000, 259.56000000, 256.85000000, 257.85000000, 20215.87402000, 5222053.94828760, 8292, 10272.29439000, 2653061.21889070
20200220, 110000, 257.84000000, 258.50000000, 252.24000000, 253.32000000, 50228.37523000, 12813325.17848190, 19604, 21637.13993000, 5520992.31642780
20200220, 120000, 253.34000000, 256.00000000, 248.10000000, 250.50000000, 82246.86577000, 20746668.17599360, 23978, 39697.47673000, 10012215.73837430
20200220, 130000, 250.47000000, 256.60000000, 246.85000000, 256.14000000, 77711.08341000, 19518551.41374160, 26970, 40992.33961000, 10300243.17133160
20200220, 140000, 256.13000000, 259.24000000, 253.64000000, 257.29000000, 66770.28315000, 17151026.66255460, 21542, 35860.39660000, 9209668.36231200
20200220, 150000, 257.30000000, 258.40000000, 254.00000000, 254.98000000, 37330.99622000, 9563485.84864830, 13375, 21005.52970000, 5381378.69447630
20200220, 160000, 254.98000000, 260.00000000, 245.34000000, 256.61000000, 112792.59988000, 28561613.96369700, 40728, 57511.48155000, 14577205.17424920
20200220, 170000, 256.76000000, 258.00000000, 250.30000000, 252.77000000, 64259.55519000, 16306031.77727860, 24730, 31008.25497000, 7871878.87247990
20200220, 180000, 252.79000000, 255.27000000, 251.21000000, 253.36000000, 23675.37777000, 5999865.02622220, 10147, 11008.23648000, 2789951.45965030
20200220, 190000, 253.36000000, 256.85000000, 253.26000000, 256.00000000, 15581.87296000, 3973678.11858650, 6347, 7871.31485000, 2007466.40387390
20200220, 200000, 255.94000000, 257.09000000, 254.03000000, 257.00000000, 20414.57801000, 5221623.69304120, 7822, 10965.19060000, 2805885.09074820
20200220, 210000, 257.00000000, 259.40000000, 255.02000000, 259.23000000, 19846.64221000, 5110261.68296880, 7783, 10273.30435000, 2647069.35737680
20200220, 220000, 259.16000000, 262.00000000, 257.84000000, 258.96000000, 25215.05231000, 6558984.43167550, 9431, 13079.73205000, 3402567.04385070
20200220, 230000, 259.02000000, 260.67000000, 256.72000000, 256.96000000, 27690.35114000, 7154286.01809200, 12145, 13527.38474000, 3495487.67159690
20200221, 000000, 256.97000000, 257.51000000, 253.61000000, 256.13000000, 26810.63744000, 6857287.80250360, 11945, 13527.66510000, 3459459.59232320
20200221, 010000, 256.10000000, 260.40000000, 254.89000000, 260.23000000, 22117.56338000, 5709168.04796540, 9545, 11504.74869000, 2969973.29554210
20200221, 020000, 260.23000000, 261.86000000, 259.00000000, 259.15000000, 26032.23666000, 6780545.53660100, 10467, 11460.23877000, 2985475.52620270
20200221, 030000, 259.14000000, 262.99000000, 258.37000000, 262.03000000, 24248.72631000, 6325818.00682060, 9851, 13069.19894000, 3409583.65184810
20200221, 040000, 262.00000000, 263.83000000, 260.41000000, 260.77000000, 20562.27177000, 5389955.38485880, 8462, 9430.58531000, 2470674.56870500
20200221, 050000, 260.83000000, 262.27000000, 259.87000000, 261.02000000, 24404.51788000, 6362212.39700770, 8856, 10851.67969000, 2829173.56122650
20200221, 060000, 260.95000000, 261.96000000, 260.11000000, 260.65000000, 11730.76772000, 3063718.17921420, 5665, 6818.65982000, 1780819.54653100
20200221, 070000, 260.70000000, 261.20000000, 259.00000000, 260.21000000, 13005.99823000, 3384295.48078310, 6249, 6143.39847000, 1598674.47573530
20200221, 080000, 260.22000000, 261.22000000, 257.57000000, 258.76000000, 22247.68006000, 5765650.12407300, 9083, 9559.77654000, 2477335.58897330
20200221, 090000, 258.76000000, 260.98000000, 257.74000000, 260.68000000, 19854.10237000, 5144652.72625220, 7662, 10399.52017000, 2694445.42239880
20200221, 100000, 260.68000000, 261.72000000, 259.56000000, 260.68000000, 14547.91479000, 3790512.62784030, 6186, 7451.38303000, 1942181.07467430
20200221, 110000, 260.63000000, 263.25000000, 260.58000000, 261.83000000, 26272.55936000, 6893506.44104620, 9498, 12581.72035000, 3299741.20087380
20200221, 120000, 261.81000000, 266.53000000, 261.71000000, 265.78000000, 39917.06775000, 10567029.22979780, 14811, 22788.43683000, 6032396.49598980
20200221, 130000, 265.78000000, 265.94000000, 263.18000000, 264.88000000, 24208.07775000, 6402326.30120040, 10283, 13159.36785000, 3480102.51953620
20200221, 140000, 264.92000000, 265.67000000, 262.29000000, 262.56000000, 21799.78677000, 5753539.00175420, 8998, 11001.05109000, 2903289.54508380
20200221, 150000, 262.55000000, 265.41000000, 261.75000000, 265.19000000, 20751.24787000, 5472593.45997040, 8474, 10370.69413000, 2735008.65137970
20200221, 160000, 265.15000000, 268.24000000, 262.86000000, 267.00000000, 31252.28614000, 8299284.45856230, 12865, 16278.49731000, 4325418.80363410
20200221, 170000, 266.99000000, 267.98000000, 264.81000000, 265.70000000, 16952.11258000, 4516973.96946540, 7986, 9155.35662000, 2440053.59513670
20200221, 180000, 265.70000000, 266.91000000, 265.10000000, 265.81000000, 8489.64160000, 2259811.16991330, 4783, 5015.35239000, 1334951.46689330
20200221, 190000, 265.79000000, 266.55000000, 262.58000000, 264.07000000, 18568.35495000, 4902718.15638670, 7379, 8883.41943000, 2346137.26264020
20200221, 200000, 264.12000000, 265.40000000, 259.72000000, 263.77000000, 51322.28902000, 13457562.17691420, 17142, 29066.41482000, 7619996.53268300
20200221, 210000, 263.75000000, 264.26000000, 261.88000000, 262.87000000, 13237.15092000, 3482850.52542880, 5973, 6552.34706000, 1723628.04215060
20200221, 220000, 262.89000000, 264.20000000, 261.38000000, 263.59000000, 9688.24921000, 2544177.57698300, 4597, 5345.83647000, 1403843.21346400
20200221, 230000, 263.59000000, 266.64000000, 262.59000000, 265.27000000, 17806.63287000, 4722053.64658790, 7546, 9375.78855000, 2486626.56344700
20200222, 000000, 265.32000000, 266.81000000, 263.97000000, 265.41000000, 12145.97174000, 3224258.30248040, 5870, 6395.43597000, 1698267.82283320
20200222, 010000, 265.40000000, 265.46000000, 262.63000000, 262.79000000, 9799.31639000, 2584466.85369170, 4974, 4745.54790000, 1252044.12329960
20200222, 020000, 262.76000000, 263.54000000, 261.50000000, 262.31000000, 15339.09445000, 4025460.32222330, 6330, 8102.77705000, 2127050.95474350
20200222, 030000, 262.31000000, 264.34000000, 262.23000000, 262.65000000, 10570.43442000, 2784086.63639720, 5451, 5882.31899000, 1549108.86223550
20200222, 040000, 262.64000000, 262.69000000, 260.49000000, 260.79000000, 14296.59668000, 3737944.44564030, 6703, 7011.50596000, 1833170.44934040
20200222, 050000, 260.78000000, 262.81000000, 259.75000000, 260.64000000, 13211.46634000, 3449312.45287900, 5338, 6141.72934000, 1604186.58726950
20200222, 060000, 260.59000000, 260.59000000, 256.00000000, 257.99000000, 25808.15998000, 6667774.13953190, 9175, 12499.35452000, 3229176.76442590
20200222, 070000, 257.99000000, 259.74000000, 256.62000000, 258.33000000, 15827.87673000, 4089664.57409490, 6969, 7827.75872000, 2022510.17863280
20200222, 080000, 258.31000000, 261.06000000, 257.87000000, 260.42000000, 15432.16210000, 4004463.94840650, 6135, 7753.08489000, 2012744.68709540
20200222, 090000, 260.50000000, 260.50000000, 257.61000000, 258.80000000, 11846.74448000, 3065594.35448620, 5122, 5824.85280000, 1507582.25195740
20200222, 100000, 258.83000000, 260.31000000, 258.55000000, 259.53000000, 10043.62385000, 2606037.33405350, 3893, 5027.67196000, 1304682.85126370
20200222, 110000, 259.52000000, 262.14000000, 259.51000000, 261.85000000, 14173.92517000, 3700132.82943010, 5712, 7654.61057000, 1998351.40789650
20200222, 120000, 261.86000000, 264.50000000, 261.44000000, 262.51000000, 19488.97671000, 5125775.62053100, 8376, 8968.22369000, 2359050.66028980
20200222, 130000, 262.49000000, 263.79000000, 261.68000000, 262.57000000, 14393.14791000, 3779231.38713160, 6188, 7905.92966000, 2075717.91908050
20200222, 140000, 262.61000000, 263.24000000, 261.39000000, 261.81000000, 10734.00662000, 2811869.67631830, 4487, 5738.29887000, 1503246.98540420
20200222, 150000, 261.81000000, 262.17000000, 259.78000000, 260.99000000, 13435.34652000, 3504366.79274720, 5439, 5355.49835000, 1397711.62416740
20200222, 160000, 261.05000000, 262.44000000, 258.54000000, 262.15000000, 18595.01772000, 4838022.10603870, 8130, 9538.57870000, 2480863.95554130
20200222, 170000, 262.05000000, 263.74000000, 260.05000000, 262.23000000, 19740.48959000, 5177680.60244340, 8944, 10184.33844000, 2671279.13771180
20200222, 180000, 262.22000000, 262.22000000, 259.80000000, 261.30000000, 8768.21933000, 2286539.04993990, 4514, 4602.77998000, 1200386.82038770
20200222, 190000, 261.28000000, 262.72000000, 260.63000000, 260.73000000, 8559.39895000, 2241130.21950000, 4217, 4578.42560000, 1198609.62957280
20200222, 200000, 260.73000000, 262.90000000, 260.63000000, 261.51000000, 7743.10157000, 2027720.69013310, 3845, 3324.13492000, 870658.45158300
20200222, 210000, 261.54000000, 262.87000000, 261.54000000, 262.82000000, 7447.00225000, 1953711.77228680, 3608, 3487.55153000, 915063.86273890
20200222, 220000, 262.86000000, 262.93000000, 261.26000000, 261.94000000, 6004.23865000, 1572316.43004690, 3013, 3420.93561000, 895899.97228790
20200222, 230000, 261.93000000, 262.32000000, 260.67000000, 261.57000000, 9658.20318000, 2523827.77892150, 4377, 4851.00665000, 1267491.97935830
20200223, 000000, 261.55000000, 263.50000000, 261.53000000, 263.47000000, 7274.82485000, 1909955.39902110, 3888, 4544.32273000, 1193059.13862300
20200223, 010000, 263.50000000, 263.62000000, 261.02000000, 261.95000000, 7871.90370000, 2065322.14341870, 3702, 3287.13270000, 862624.11132410
20200223, 020000, 261.95000000, 263.18000000, 261.54000000, 263.14000000, 6366.72274000, 1671400.13500500, 3296, 4180.60082000, 1097496.36585270
20200223, 030000, 263.17000000, 265.71000000, 262.69000000, 265.61000000, 21488.55412000, 5680078.38086470, 7986, 10744.34240000, 2840551.84869000
20200223, 040000, 265.62000000, 268.41000000, 265.57000000, 266.10000000, 43015.98413000, 11490779.93411580, 15201, 23745.05762000, 6342948.49361000
20200223, 050000, 266.18000000, 269.55000000, 265.93000000, 268.76000000, 21329.44344000, 5713416.85170260, 7985, 10763.72143000, 2883985.42775020
20200223, 060000, 268.78000000, 271.89000000, 268.62000000, 271.21000000, 30199.11156000, 8175913.56534460, 12727, 14406.18657000, 3899604.29228360
20200223, 070000, 271.22000000, 271.74000000, 269.67000000, 270.36000000, 17463.14668000, 4724858.28519790, 7623, 8628.19884000, 2334526.70543390
20200223, 080000, 270.36000000, 271.00000000, 269.41000000, 270.87000000, 20453.85823000, 5524192.06186310, 6832, 11852.82176000, 3200811.11747330
20200223, 090000, 270.86000000, 273.42000000, 270.54000000, 272.16000000, 32093.99735000, 8737627.25219820, 12229, 15100.69002000, 4110811.96647850
20200223, 100000, 272.17000000, 275.00000000, 270.00000000, 270.41000000, 38353.34234000, 10447886.96045600, 13271, 19148.29232000, 5217749.27171410
20200223, 110000, 270.40000000, 271.42000000, 266.99000000, 268.12000000, 29181.96018000, 7869016.38500450, 11179, 13954.37260000, 3764432.16690210
20200223, 120000, 268.12000000, 270.37000000, 268.01000000, 269.92000000, 20706.76500000, 5578321.62614180, 7220, 9858.03495000, 2655946.31125070
20200223, 130000, 269.92000000, 272.00000000, 269.42000000, 270.94000000, 17023.61250000, 4613923.67895530, 6416, 7788.98227000, 2111090.05803700
20200223, 140000, 270.93000000, 272.77000000, 270.44000000, 272.08000000, 22016.10165000, 5985620.34199330, 7421, 12306.43337000, 3345565.53187900
20200223, 150000, 272.10000000, 272.57000000, 269.18000000, 270.00000000, 20353.50916000, 5503746.94222290, 8792, 10725.63960000, 2901515.14513130
20200223, 160000, 270.00000000, 271.33000000, 268.70000000, 270.02000000, 13300.34726000, 3589145.38592650, 6479, 6579.93702000, 1775946.73425700
20200223, 170000, 270.00000000, 271.82000000, 269.51000000, 270.62000000, 9244.54993000, 2503927.62050040, 4775, 4847.18319000, 1312931.13365210
20200223, 180000, 270.63000000, 271.52000000, 269.88000000, 270.88000000, 6631.75849000, 1795090.57142860, 3473, 2718.36654000, 735747.40583080
20200223, 190000, 270.87000000, 271.48000000, 270.21000000, 270.64000000, 7942.82829000, 2151709.41742710, 3692, 3747.83657000, 1015269.56714770
20200223, 200000, 270.62000000, 270.85000000, 269.35000000, 270.24000000, 8132.42440000, 2196970.75660740, 4562, 3057.05826000, 825662.18950800
20200223, 210000, 270.24000000, 271.39000000, 270.08000000, 271.13000000, 5559.62605000, 1505523.98161610, 3204, 2925.19315000, 792196.19374840
20200223, 220000, 271.11000000, 272.82000000, 269.87000000, 272.40000000, 8067.25551000, 2189583.29957010, 4375, 4078.89428000, 1107125.00315290
20200223, 230000, 272.45000000, 275.68000000, 272.01000000, 274.48000000, 30669.20127000, 8400047.99538460, 12136, 16489.38824000, 4517778.01871900
20200224, 000000, 274.50000000, 277.20000000, 272.94000000, 275.80000000, 38192.41858000, 10520363.16233230, 13549, 16685.37151000, 4595698.26293580
20200224, 010000, 275.79000000, 275.95000000, 272.30000000, 272.31000000, 20878.68908000, 5718281.25867080, 8281, 10586.29283000, 2898804.00577630
20200224, 020000, 272.30000000, 273.93000000, 265.23000000, 268.19000000, 54746.65477000, 14750552.87297990, 20383, 25542.74832000, 6885674.77564270
20200224, 030000, 268.19000000, 269.17000000, 266.92000000, 268.03000000, 31522.30544000, 8448994.80877250, 11782, 15279.26386000, 4094908.37600960
20200224, 040000, 267.95000000, 268.06000000, 265.85000000, 267.62000000, 23209.06039000, 6191652.48398600, 8824, 11982.51858000, 3196898.42088400
20200224, 050000, 267.61000000, 268.74000000, 267.07000000, 268.62000000, 13896.71157000, 3721280.40179880, 5406, 7722.84410000, 2067541.89349630
20200224, 060000, 268.62000000, 268.70000000, 266.26000000, 266.69000000, 14326.50252000, 3832753.21857970, 6063, 6219.89951000, 1663765.82555600
20200224, 070000, 266.79000000, 267.69000000, 263.67000000, 267.60000000, 32713.54759000, 8703769.09556350, 11229, 15640.83157000, 4163861.85501440
20200224, 080000, 267.58000000, 268.27000000, 266.92000000, 267.82000000, 15004.90405000, 4014027.90895480, 5860, 6815.95761000, 1823664.56193680
20200224, 090000, 267.82000000, 267.87000000, 265.45000000, 266.30000000, 20009.19538000, 5336513.70443240, 7539, 7038.77290000, 1876757.77321660
20200224, 100000, 266.29000000, 267.70000000, 265.35000000, 267.30000000, 12829.82103000, 3423035.45187460, 5738, 6439.12424000, 1717751.12411000
20200224, 110000, 267.29000000, 272.28000000, 266.66000000, 271.99000000, 29199.13530000, 7867072.42886120, 10193, 14473.54972000, 3900991.29960410
20200224, 120000, 271.90000000, 272.74000000, 270.45000000, 270.78000000, 30197.56855000, 8203633.82387150, 10324, 14182.08752000, 3852412.41607260
20200224, 130000, 270.73000000, 271.53000000, 268.82000000, 268.91000000, 24810.25735000, 6698822.35604560, 9897, 11343.64181000, 3064015.80389510
20200224, 140000, 268.90000000, 272.10000000, 268.00000000, 268.51000000, 25698.01090000, 6935846.29196170, 10595, 13861.05819000, 3740540.45825550
20200224, 150000, 268.57000000, 269.82000000, 266.09000000, 267.58000000, 30881.63355000, 8275957.74349890, 13750, 12775.48350000, 3423517.73180170
20200224, 160000, 267.57000000, 270.58000000, 266.50000000, 267.47000000, 30708.51806000, 8245135.43411920, 13459, 14734.82806000, 3956329.02892900
20200224, 170000, 267.52000000, 268.00000000, 263.01000000, 264.40000000, 51397.05806000, 13647217.12906930, 15861, 22570.03251000, 5996263.93755370
20200224, 180000, 264.28000000, 264.39000000, 257.09000000, 262.41000000, 93773.90963000, 24424176.85283030, 30787, 47687.96774000, 12421703.79698880
20200224, 190000, 262.40000000, 265.65000000, 261.40000000, 263.36000000, 30589.19354000, 8072011.48348860, 11778, 14235.53260000, 3756014.51586400
20200224, 200000, 263.27000000, 265.23000000, 261.23000000, 261.76000000, 19957.16490000, 5250891.34664910, 9276, 8956.63241000, 2356923.53955580
20200224, 210000, 261.73000000, 262.75000000, 258.78000000, 262.13000000, 23281.03334000, 6072754.86611420, 8834, 11189.92431000, 2918244.40216920
20200224, 220000, 262.11000000, 264.86000000, 261.66000000, 263.72000000, 10114.78183000, 2666365.27536710, 5491, 4900.33654000, 1291119.18277430
20200224, 230000, 263.74000000, 266.52000000, 262.17000000, 265.52000000, 18653.65442000, 4928073.30875870, 8262, 9929.22835000, 2624084.19848540
20200225, 000000, 265.47000000, 266.22000000, 262.11000000, 263.70000000, 13436.79830000, 3552013.09553880, 6535, 6173.78659000, 1631857.14758610
20200225, 010000, 263.69000000, 265.30000000, 261.60000000, 262.02000000, 11396.81107000, 3002486.78574150, 5388, 4787.09023000, 1260401.47546540
20200225, 020000, 262.00000000, 264.00000000, 260.75000000, 263.26000000, 12348.65147000, 3241116.85884060, 5855, 5850.90885000, 1535941.68760010
20200225, 030000, 263.25000000, 264.32000000, 261.63000000, 261.70000000, 10707.40136000, 2813210.19733360, 4605, 5615.11738000, 1474710.10691570
20200225, 040000, 261.71000000, 262.66000000, 260.88000000, 261.20000000, 11983.77072000, 3135770.11594690, 5791, 6205.49479000, 1623871.86410320
20200225, 050000, 261.26000000, 262.04000000, 258.29000000, 259.70000000, 24385.27924000, 6336740.91460520, 9469, 12433.21892000, 3230945.05676870
20200225, 060000, 259.70000000, 260.46000000, 254.85000000, 258.20000000, 59646.94168000, 15324730.26852770, 17913, 31431.61040000, 8078880.97351580
20200225, 070000, 258.20000000, 258.55000000, 255.50000000, 257.69000000, 28788.63562000, 7398330.07547500, 9655, 14452.93589000, 3713947.78594460
20200225, 080000, 257.63000000, 260.32000000, 256.78000000, 258.39000000, 29293.75463000, 7588273.38475120, 9725, 13140.81695000, 3404512.80408620
20200225, 090000, 258.44000000, 261.09000000, 258.13000000, 259.11000000, 15936.55508000, 4143139.87433790, 6575, 9121.41695000, 2371126.75685880
20200225, 100000, 259.13000000, 260.42000000, 258.36000000, 258.72000000, 15604.75973000, 4044620.47290170, 5716, 7837.36086000, 2030883.48354280
20200225, 110000, 258.70000000, 263.32000000, 255.97000000, 262.51000000, 41614.71402000, 10790989.25978360, 14085, 19983.56276000, 5184528.58840740
20200225, 120000, 262.52000000, 264.73000000, 260.32000000, 261.15000000, 32215.95804000, 8455723.94147530, 11404, 16930.50501000, 4443849.68406180
20200225, 130000, 261.13000000, 262.00000000, 258.68000000, 259.10000000, 26309.63672000, 6843844.64313150, 9051, 13378.87337000, 3480946.76230750
20200225, 140000, 259.02000000, 259.02000000, 252.25000000, 253.72000000, 77401.98904000, 19781736.28480840, 25200, 35386.86713000, 9045422.14416640
20200225, 150000, 253.72000000, 254.67000000, 250.13000000, 252.19000000, 69728.03528000, 17588139.95260390, 22839, 34270.86372000, 8646103.00537890
20200225, 160000, 252.18000000, 255.12000000, 245.93000000, 247.08000000, 103071.16277000, 25791803.00719840, 33560, 49529.30535000, 12394757.05062880
20200225, 170000, 247.09000000, 251.51000000, 246.15000000, 249.13000000, 42111.99955000, 10485161.31154390, 13922, 22816.65282000, 5680248.54749280
20200225, 180000, 249.16000000, 252.96000000, 248.83000000, 251.85000000, 18305.53901000, 4597912.88141540, 8241, 9247.02861000, 2322545.30278180
20200225, 190000, 251.83000000, 252.14000000, 249.06000000, 250.40000000, 21247.81046000, 5321548.39240480, 8700, 10347.91187000, 2591196.87314350
20200225, 200000, 250.40000000, 250.66000000, 246.43000000, 248.72000000, 25034.92016000, 6215682.54634140, 10743, 13455.17002000, 3339436.65647230
20200225, 210000, 248.73000000, 251.95000000, 244.44000000, 250.59000000, 44755.00090000, 11121753.91869670, 17214, 21304.77500000, 5297479.71071080
20200225, 220000, 250.59000000, 253.20000000, 249.70000000, 251.96000000, 15947.06139000, 4015688.54510170, 6666, 7892.95016000, 1987371.29289960
20200225, 230000, 251.98000000, 251.99000000, 246.12000000, 246.67000000, 23517.82403000, 5852494.81622660, 8605, 10353.16489000, 2575517.46511250
20200226, 000000, 246.67000000, 250.32000000, 244.96000000, 246.86000000, 35721.55337000, 8847953.66089340, 12234, 18651.47769000, 4620603.47145840
20200226, 010000, 246.84000000, 247.79000000, 240.00000000, 240.00000000, 75792.28837000, 18377251.01682860, 22618, 30813.05095000, 7473939.02188890
20200226, 020000, 240.00000000, 241.49000000, 236.26000000, 240.14000000, 80746.14864000, 19328250.77114630, 26273, 38208.14636000, 9148406.28444270
20200226, 030000, 240.16000000, 240.24000000, 237.66000000, 239.01000000, 29684.13357000, 7092430.75507050, 11547, 15429.59072000, 3686684.27413490
20200226, 040000, 239.03000000, 241.15000000, 237.43000000, 240.58000000, 29337.99493000, 7012064.92220350, 10009, 15715.47941000, 3755523.33891760
20200226, 050000, 240.58000000, 241.00000000, 238.76000000, 240.90000000, 25880.93160000, 6210430.08636250, 8892, 12356.15606000, 2964529.36257400
20200226, 060000, 240.80000000, 242.32000000, 240.09000000, 241.83000000, 29130.09611000, 7030709.57939930, 9538, 15609.21603000, 3767698.53405680
20200226, 070000, 241.76000000, 242.00000000, 237.36000000, 237.93000000, 33375.59684000, 7990677.26026610, 11065, 16778.94551000, 4017152.26968200
20200226, 080000, 237.94000000, 240.32000000, 235.20000000, 238.71000000, 52428.37012000, 12457487.08848710, 18040, 25452.18388000, 6050836.88029850
20200226, 090000, 238.72000000, 238.84000000, 235.21000000, 235.53000000, 45075.63591000, 10672618.46651780, 15094, 21568.60854000, 5106222.85587290
20200226, 100000, 235.53000000, 238.51000000, 234.74000000, 237.80000000, 41421.12061000, 9803110.77466920, 12997, 20117.64364000, 4763245.69278970
20200226, 110000, 237.78000000, 237.93000000, 235.00000000, 235.64000000, 21716.41018000, 5127939.70821410, 8484, 9048.75132000, 2137115.52580670
20200226, 120000, 235.64000000, 241.85000000, 231.80000000, 240.91000000, 98671.88517000, 23514921.38038070, 28528, 48650.99967000, 11595818.16471950
20200226, 130000, 240.92000000, 241.10000000, 232.14000000, 234.49000000, 58853.89227000, 13904229.26554170, 19457, 25599.44981000, 6048376.86928250
20200226, 140000, 234.35000000, 235.82000000, 229.65000000, 231.58000000, 106890.45677000, 24813201.97095710, 33406, 53052.76585000, 12319259.02267750
20200226, 150000, 231.50000000, 232.16000000, 225.98000000, 226.35000000, 88388.02757000, 20202861.12990420, 27502, 38878.05923000, 8888669.93940460
20200226, 160000, 226.40000000, 228.62000000, 215.66000000, 222.13000000, 207437.04288000, 46002076.38515680, 60220, 89099.09883000, 19769888.24202960
20200226, 170000, 222.13000000, 224.16000000, 219.62000000, 222.52000000, 82102.60223000, 18222181.76576860, 25451, 37157.79881000, 8246524.68403620
20200226, 180000, 222.60000000, 232.67000000, 222.00000000, 232.01000000, 75198.42256000, 17110620.44883030, 26537, 36596.34279000, 8324343.34119120
20200226, 190000, 232.05000000, 232.18000000, 226.50000000, 229.73000000, 49501.35296000, 11348511.17379240, 18361, 22885.58843000, 5246125.83694970
20200226, 200000, 229.77000000, 231.60000000, 226.80000000, 228.25000000, 38099.69833000, 8733368.90317530, 12842, 22533.33482000, 5164503.63510020
20200226, 210000, 228.25000000, 229.86000000, 223.72000000, 223.76000000, 30242.23074000, 6848107.98238990, 12018, 13051.67023000, 2954448.70250340
20200226, 220000, 223.78000000, 228.54000000, 221.69000000, 225.43000000, 34542.13543000, 7776610.32311570, 13089, 16714.90587000, 3761798.50545380
20200226, 230000, 225.45000000, 228.51000000, 223.59000000, 223.93000000, 25641.38791000, 5801845.80208910, 10153, 12378.29394000, 2800717.98948240
20200227, 000000, 223.98000000, 224.10000000, 215.00000000, 216.48000000, 97777.02375000, 21346869.87174370, 31720, 48576.47112000, 10598444.42208600
20200227, 010000, 216.45000000, 220.21000000, 210.00000000, 218.31000000, 133836.68432000, 28687661.25035440, 41230, 64793.28129000, 13895148.54492370
20200227, 020000, 218.46000000, 220.00000000, 214.47000000, 217.10000000, 48307.03496000, 10501770.37930970, 17894, 23828.49758000, 5180331.34468000
20200227, 030000, 217.07000000, 219.86000000, 214.54000000, 218.85000000, 42598.53710000, 9255986.07151130, 16173, 19411.29771000, 4214933.19835670
20200227, 040000, 218.85000000, 219.56000000, 216.70000000, 218.12000000, 36684.49781000, 7990222.23654400, 12214, 19212.90855000, 4184890.70431080
20200227, 050000, 218.12000000, 222.21000000, 217.95000000, 221.33000000, 47558.43955000, 10460689.05227970, 14275, 23718.58701000, 5216242.62228440
20200227, 060000, 221.33000000, 225.21000000, 220.51000000, 223.82000000, 49687.97445000, 11111014.26754780, 15653, 22740.15714000, 5084559.22839620
20200227, 070000, 223.84000000, 226.37000000, 222.85000000, 225.43000000, 38819.69257000, 8728087.47471530, 13133, 19478.78237000, 4380481.10397070
20200227, 080000, 225.42000000, 231.40000000, 224.51000000, 228.02000000, 59146.75721000, 13523087.21500370, 18453, 28829.35330000, 6592597.74973020
20200227, 090000, 228.02000000, 230.74000000, 223.50000000, 223.81000000, 50945.16689000, 11596879.39460690, 15331, 27350.33462000, 6229641.70891040
20200227, 100000, 223.79000000, 231.00000000, 223.30000000, 227.99000000, 53249.77459000, 12025212.08741080, 17252, 29376.06245000, 6639893.69358230
20200227, 110000, 228.07000000, 229.56000000, 224.78000000, 226.69000000, 32034.40435000, 7279406.29517610, 11933, 15313.62594000, 3479917.17998580
20200227, 120000, 226.72000000, 233.35000000, 225.27000000, 226.95000000, 90777.72119000, 20845734.58502770, 27290, 46080.96684000, 10592001.22186070
20200227, 130000, 226.95000000, 229.90000000, 225.88000000, 228.92000000, 33704.87730000, 7688155.26080360, 11932, 17090.75940000, 3897853.79710210
20200227, 140000, 228.87000000, 231.79000000, 227.97000000, 229.90000000, 43571.44418000, 10022627.54224190, 13772, 21620.93895000, 4973181.35405600
20200227, 150000, 229.90000000, 232.84000000, 229.59000000, 231.01000000, 39440.29145000, 9116524.76550050, 14142, 20418.17064000, 4720348.57595060
20200227, 160000, 231.02000000, 237.68000000, 231.02000000, 236.50000000, 87251.70299000, 20548466.66557610, 23959, 41839.65057000, 9847566.11201800
20200227, 170000, 236.44000000, 238.30000000, 234.07000000, 235.79000000, 50212.42240000, 11871617.07452570, 16718, 23896.41753000, 5649536.98051950
20200227, 180000, 235.79000000, 236.72000000, 233.02000000, 233.76000000, 25722.20245000, 6041382.85665200, 11181, 14000.66454000, 3288219.85005350
20200227, 190000, 233.74000000, 235.48000000, 231.39000000, 234.89000000, 38101.30829000, 8891831.04584140, 13634, 19335.17725000, 4511927.52078660
20200227, 200000, 234.89000000, 234.95000000, 232.00000000, 232.66000000, 27257.51012000, 6359075.82103760, 9815, 14660.53550000, 3420222.68442380
20200227, 210000, 232.71000000, 233.56000000, 225.37000000, 226.52000000, 58593.60939000, 13404157.35515700, 17369, 22878.18479000, 5224832.94460660
20200227, 220000, 226.55000000, 229.31000000, 222.38000000, 228.88000000, 49150.46854000, 11083034.16668770, 16956, 24605.14413000, 5549852.44004450
20200227, 230000, 228.88000000, 229.90000000, 224.20000000, 227.79000000, 39363.57073000, 8943234.56147110, 13940, 18750.98920000, 4259856.68950620
20200228, 000000, 227.73000000, 231.89000000, 226.73000000, 230.35000000, 37069.80371000, 8513303.48382060, 12721, 17990.98938000, 4130886.63322080
20200228, 010000, 230.35000000, 233.76000000, 228.03000000, 233.01000000, 29353.26884000, 6773562.00904050, 10019, 14678.76436000, 3385539.58306480
20200228, 020000, 233.01000000, 234.67000000, 230.63000000, 232.00000000, 29898.33937000, 6957222.16162080, 10412, 16038.68558000, 3731986.05916860
20200228, 030000, 232.00000000, 233.32000000, 228.74000000, 229.77000000, 28019.06201000, 6476610.11273550, 10734, 13801.03707000, 3191209.75019170
20200228, 040000, 229.74000000, 230.84000000, 228.25000000, 228.93000000, 21989.65311000, 5048878.05220230, 8768, 11087.08794000, 2545531.92066920
20200228, 050000, 228.91000000, 229.20000000, 226.20000000, 227.26000000, 31065.16322000, 7070733.90211970, 11086, 15694.54752000, 3572617.04046780
20200228, 060000, 227.23000000, 227.77000000, 225.34000000, 225.98000000, 36462.90472000, 8259458.29213020, 11487, 20598.17575000, 4664928.87128730
20200228, 070000, 225.98000000, 226.45000000, 222.60000000, 223.97000000, 40359.89581000, 9049178.44073120, 14124, 18611.47244000, 4172123.74377260
20200228, 080000, 224.03000000, 226.85000000, 223.53000000, 223.60000000, 30729.89107000, 6929358.31272610, 10729, 15203.33864000, 3428624.74348230
20200228, 090000, 223.54000000, 223.96000000, 217.70000000, 219.46000000, 84068.98151000, 18562155.33477670, 25875, 36989.75067000, 8168192.67941550
20200228, 100000, 219.50000000, 222.57000000, 217.03000000, 221.34000000, 84400.04924000, 18547266.60640460, 26377, 36892.59918000, 8112886.75141490
20200228, 110000, 221.36000000, 223.00000000, 219.19000000, 220.57000000, 33231.61334000, 7350812.51561340, 11751, 14942.91388000, 3305714.27752030
20200228, 120000, 220.53000000, 221.08000000, 214.01000000, 217.85000000, 107319.27295000, 23245380.85262270, 30191, 47716.19500000, 10332427.05933430
20200228, 130000, 217.86000000, 225.16000000, 216.40000000, 223.58000000, 87425.82742000, 19448840.98846000, 22840, 42715.45521000, 9503586.71445660
20200228, 140000, 223.56000000, 224.90000000, 220.14000000, 224.41000000, 52007.08066000, 11584586.65549820, 16823, 23455.96048000, 5225870.01449060
20200228, 150000, 224.49000000, 227.76000000, 222.00000000, 227.28000000, 42404.32509000, 9531374.09564390, 14551, 22439.25782000, 5043958.09849090
20200228, 160000, 227.23000000, 228.55000000, 223.51000000, 223.88000000, 61078.78514000, 13831199.72399350, 18744, 30936.93130000, 7002773.66549990
20200228, 170000, 223.88000000, 224.30000000, 220.00000000, 222.86000000, 68400.95163000, 15194086.99868540, 20448, 37085.85773000, 8236524.23467850
20200228, 180000, 222.89000000, 225.88000000, 221.20000000, 221.59000000, 45247.24862000, 10105656.62459280, 15103, 18552.19297000, 4146011.26528820
20200228, 190000, 221.58000000, 223.25000000, 220.35000000, 222.56000000, 19514.74748000, 4328528.18650290, 8340, 9193.75671000, 2039640.36327290
20200228, 200000, 222.57000000, 226.24000000, 222.12000000, 223.44000000, 26065.05419000, 5852747.36445480, 9759, 14278.34965000, 3205659.25554160
20200228, 210000, 223.49000000, 226.66000000, 223.22000000, 225.78000000, 13830.05152000, 3117553.70827140, 6684, 7123.43688000, 1606077.40792590
20200228, 220000, 225.78000000, 229.87000000, 225.44000000, 229.66000000, 19792.22944000, 4508751.92615860, 8948, 11055.63378000, 2518901.03820470
20200228, 230000, 229.67000000, 230.66000000, 226.23000000, 226.76000000, 25260.72388000, 5777557.98578850, 10611, 13102.94758000, 2999704.84134240
20200229, 000000, 226.76000000, 231.93000000, 226.75000000, 229.41000000, 34102.75539000, 7838928.00476510, 12914, 16079.21379000, 3696523.90177970
20200229, 010000, 229.45000000, 230.72000000, 226.98000000, 227.03000000, 25379.11873000, 5802889.38775870, 9941, 11963.68885000, 2736891.05427100
20200229, 020000, 226.99000000, 229.90000000, 226.66000000, 228.94000000, 20560.77677000, 4698132.99869030, 8023, 10407.37321000, 2378457.09680100
20200229, 030000, 228.88000000, 230.60000000, 227.88000000, 230.01000000, 19459.45605000, 4464070.81580090, 8192, 9753.95541000, 2238476.12501040
20200229, 040000, 230.00000000, 232.65000000, 229.93000000, 231.67000000, 19769.53171000, 4572386.73224050, 8661, 9725.20633000, 2249703.75289010
20200229, 050000, 231.69000000, 233.00000000, 230.78000000, 231.97000000, 19249.21745000, 4459876.63128780, 7955, 9957.28655000, 2307355.94597670
20200229, 060000, 231.92000000, 232.77000000, 228.08000000, 228.22000000, 31748.43136000, 7298982.74684710, 10607, 17802.78280000, 4092550.37046920
20200229, 070000, 228.22000000, 229.60000000, 227.35000000, 229.18000000, 34076.58986000, 7789260.76188520, 11065, 19388.57993000, 4432057.53069640
20200229, 080000, 229.20000000, 230.00000000, 227.85000000, 228.57000000, 15569.30425000, 3561988.27564930, 5898, 8462.82347000, 1935710.16425400
20200229, 090000, 228.57000000, 228.57000000, 225.00000000, 225.49000000, 27434.56995000, 6203397.35579490, 9133, 13206.09022000, 2985526.48002440
20200229, 100000, 225.51000000, 228.00000000, 222.27000000, 222.71000000, 33087.92258000, 7456634.41183210, 12517, 13442.33859000, 3029590.84311980
20200229, 110000, 222.70000000, 226.53000000, 222.00000000, 226.14000000, 40165.35235000, 9010959.00715840, 12517, 21730.41325000, 4876530.85648670
20200229, 120000, 226.16000000, 226.34000000, 223.94000000, 225.14000000, 17331.22542000, 3899953.59253030, 7696, 9240.16028000, 2079058.01502290
20200229, 130000, 225.05000000, 225.05000000, 222.64000000, 224.23000000, 19587.51646000, 4385766.29600720, 8412, 9724.03155000, 2177327.11251910
20200229, 140000, 224.25000000, 224.25000000, 221.00000000, 223.06000000, 35673.70022000, 7926401.44029760, 12340, 19653.47801000, 4367030.45112210
20200229, 150000, 223.05000000, 225.55000000, 221.40000000, 223.93000000, 28517.05907000, 6383865.73567320, 11319, 14356.63052000, 3215207.83820330
20200229, 160000, 223.87000000, 225.55000000, 222.14000000, 222.43000000, 22766.63235000, 5092656.19317240, 9609, 12638.63489000, 2828089.40202340
20200229, 170000, 222.44000000, 225.30000000, 222.07000000, 225.29000000, 13781.85367000, 3086971.19895200, 6569, 7796.01077000, 1746653.44976150
20200229, 180000, 225.29000000, 225.94000000, 224.21000000, 224.83000000, 12017.12212000, 2706228.09361130, 5620, 4804.32290000, 1081890.55496280
20200229, 190000, 224.83000000, 225.86000000, 223.67000000, 225.17000000, 9205.71114000, 2068516.08671920, 5070, 4414.91052000, 992418.64631840
20200229, 200000, 225.14000000, 225.18000000, 223.18000000, 224.59000000, 12714.59622000, 2848584.65344710, 5966, 6607.65469000, 1480210.42603820
20200229, 210000, 224.58000000, 225.10000000, 222.72000000, 223.55000000, 11032.30119000, 2466733.70449810, 4517, 5331.08036000, 1192071.05292470
20200229, 220000, 223.55000000, 223.61000000, 222.16000000, 223.36000000, 8379.44309000, 1866288.88190630, 4600, 4809.88218000, 1071500.80476810
20200229, 230000, 223.35000000, 223.75000000, 217.00000000, 217.21000000, 35256.49770000, 7746328.01130030, 12630, 14969.57964000, 3288909.30129580
20200301, 000000, 217.29000000, 221.27000000, 216.94000000, 218.36000000, 35143.18824000, 7705735.14935220, 12761, 17396.18907000, 3817675.98990570
20200301, 010000, 218.39000000, 223.86000000, 216.10000000, 223.60000000, 49988.08953000, 10971980.24241620, 18306, 27175.27316000, 5968426.68767510
20200301, 020000, 223.56000000, 225.69000000, 222.76000000, 223.37000000, 33866.73533000, 7585515.95766920, 12532, 18105.85951000, 4055051.61976420
20200301, 030000, 223.38000000, 225.50000000, 223.01000000, 223.60000000, 18297.31832000, 4104824.05405700, 6578, 9793.24506000, 2197341.99516650
20200301, 040000, 223.60000000, 224.87000000, 221.69000000, 222.45000000, 19805.25822000, 4414796.90067770, 7828, 9258.00579000, 2064527.80124380
20200301, 050000, 222.45000000, 222.78000000, 220.00000000, 222.50000000, 24981.41157000, 5526357.29595400, 9088, 12268.79500000, 2714852.35713410
20200301, 060000, 222.50000000, 222.70000000, 219.84000000, 220.34000000, 19940.97944000, 4408301.89869560, 8053, 9621.39416000, 2127601.51160080
20200301, 070000, 220.38000000, 221.09000000, 218.70000000, 220.01000000, 17808.78845000, 3913124.67563190, 6902, 7939.93791000, 1745047.18491690
20200301, 080000, 220.02000000, 222.90000000, 219.24000000, 219.71000000, 33259.41092000, 7350098.63544690, 11328, 17553.60716000, 3878208.25212120
20200301, 090000, 219.74000000, 221.49000000, 218.90000000, 219.18000000, 13725.19324000, 3023704.73124000, 6162, 7047.02835000, 1553082.22464490
20200301, 100000, 219.18000000, 221.78000000, 219.18000000, 221.18000000, 13026.95317000, 2869876.09460070, 5730, 8210.73763000, 1809062.66150190
20200301, 110000, 221.18000000, 224.70000000, 220.46000000, 224.30000000, 23930.23021000, 5337120.99897690, 8708, 12302.56525000, 2744339.13457060
20200301, 120000, 224.32000000, 227.89000000, 221.23000000, 221.64000000, 58843.68013000, 13221250.46404280, 20110, 27230.00106000, 6125183.23801570
20200301, 130000, 221.64000000, 223.40000000, 219.61000000, 222.30000000, 38460.01027000, 8514334.77718110, 12863, 16990.55209000, 3761548.43460280
20200301, 140000, 222.28000000, 223.21000000, 220.06000000, 220.42000000, 17291.96649000, 3830902.75171990, 6434, 7508.39568000, 1663981.10939290
20200301, 150000, 220.44000000, 221.90000000, 219.65000000, 220.38000000, 19117.45419000, 4221920.07531720, 7829, 8888.73258000, 1962852.40769230
20200301, 160000, 220.41000000, 221.45000000, 214.66000000, 217.56000000, 76229.85681000, 16541000.62027920, 23327, 38761.28979000, 8408508.68558020
20200301, 170000, 217.49000000, 217.58000000, 214.50000000, 215.99000000, 36654.90014000, 7907219.62796570, 13557, 18915.01317000, 4081604.22869340
20200301, 180000, 215.97000000, 216.02000000, 212.88000000, 212.95000000, 26961.11381000, 5781368.06591670, 10957, 11799.44365000, 2530718.17515150
20200301, 190000, 212.92000000, 217.62000000, 212.36000000, 216.34000000, 35994.72058000, 7726994.75879580, 14012, 20409.92696000, 4382322.13590940
20200301, 200000, 216.34000000, 217.04000000, 214.50000000, 214.52000000, 16189.56486000, 3488614.00412490, 7425, 8049.03014000, 1734479.85922780
20200301, 210000, 214.55000000, 215.26000000, 213.58000000, 215.22000000, 17448.18685000, 3738729.77724700, 8178, 10457.09383000, 2240547.36537240
20200301, 220000, 215.27000000, 219.59000000, 215.04000000, 218.97000000, 23701.36073000, 5151689.15815370, 12808, 11397.01332000, 2479610.36695710
20200301, 230000, 219.00000000, 221.32000000, 217.61000000, 217.81000000, 44349.64791000, 9729493.12681560, 14101, 22967.98301000, 5039165.58499180
20200302, 000000, 217.81000000, 219.95000000, 216.07000000, 218.92000000, 36373.20449000, 7929516.85831510, 10975, 18986.03065000, 4138653.48045960
20200302, 010000, 218.92000000, 219.37000000, 216.48000000, 219.12000000, 23510.97450000, 5129114.64443700, 8612, 10248.56848000, 2235644.31483100
20200302, 020000, 219.12000000, 222.23000000, 218.41000000, 221.19000000, 34106.34260000, 7509548.80526900, 10430, 17794.11307000, 3918366.42406860
20200302, 030000, 221.23000000, 221.97000000, 218.68000000, 218.80000000, 28571.28339000, 6289043.23986240, 10624, 12866.29973000, 2831794.87504360
20200302, 040000, 218.78000000, 221.38000000, 218.67000000, 221.10000000, 23921.60728000, 5269849.57504150, 7540, 12957.10767000, 2855131.92107930
20200302, 050000, 221.08000000, 221.75000000, 220.14000000, 221.42000000, 37335.39753000, 8241505.41241500, 11378, 14592.15748000, 3221602.62676350
20200302, 060000, 221.40000000, 222.90000000, 220.28000000, 220.77000000, 37448.26403000, 8301990.93908200, 11650, 15666.77705000, 3473728.48643240
20200302, 070000, 220.74000000, 221.70000000, 219.71000000, 220.01000000, 18919.27113000, 4170249.27737550, 6851, 8966.73225000, 1976473.66016170
20200302, 080000, 220.00000000, 222.00000000, 219.62000000, 221.81000000, 21404.47675000, 4729538.64440690, 7673, 11117.43923000, 2456257.53593230
20200302, 090000, 221.84000000, 223.07000000, 220.90000000, 222.65000000, 27565.43101000, 6124828.05336980, 8946, 13210.04284000, 2934659.72011480
20200302, 100000, 222.64000000, 225.76000000, 222.64000000, 223.79000000, 47030.86683000, 10551446.40773390, 15579, 23973.95956000, 5378994.52686960
20200302, 110000, 223.89000000, 225.41000000, 223.53000000, 224.70000000, 24991.90804000, 5611811.70198550, 8653, 12245.30343000, 2749848.45138670
20200302, 120000, 224.70000000, 225.37000000, 222.50000000, 224.06000000, 30280.75246000, 6771987.75413280, 8570, 14409.67660000, 3223199.44515250
20200302, 130000, 224.06000000, 228.34000000, 223.99000000, 227.26000000, 70439.03973000, 15976096.79326250, 19545, 36895.05560000, 8364511.09968140
20200302, 140000, 227.27000000, 229.80000000, 226.18000000, 227.73000000, 51162.50196000, 11682026.10168830, 15844, 23690.70463000, 5409056.75271210
20200302, 150000, 227.76000000, 229.65000000, 226.41000000, 228.36000000, 38805.16652000, 8849741.91889420, 12497, 20824.23454000, 4748542.81520620
20200302, 160000, 228.34000000, 232.62000000, 227.64000000, 231.79000000, 53186.09160000, 12270400.77651840, 17334, 28111.14249000, 6484516.74516140
20200302, 170000, 231.79000000, 234.40000000, 231.11000000, 231.50000000, 68671.44421000, 15973862.90990650, 17661, 34573.74229000, 8042893.63275760
20200302, 180000, 231.50000000, 233.30000000, 230.69000000, 231.48000000, 33123.87017000, 7681707.04186000, 10949, 18908.73406000, 4384729.50509790
20200302, 190000, 231.48000000, 232.20000000, 229.96000000, 232.08000000, 24424.75129000, 5637766.92113480, 9009, 14090.85153000, 3252717.80570120
20200302, 200000, 232.08000000, 232.21000000, 230.31000000, 231.91000000, 17915.22774000, 4145082.48160400, 5329, 8021.36807000, 1855883.27592810
20200302, 210000, 231.86000000, 233.69000000, 231.66000000, 232.78000000, 22172.17557000, 5159827.93410720, 7915, 12151.91509000, 2828632.24795170
20200302, 220000, 232.78000000, 233.00000000, 230.52000000, 230.55000000, 14991.84315000, 3476882.23728210, 5938, 6367.09059000, 1476728.26967570
20200302, 230000, 230.57000000, 232.10000000, 229.31000000, 231.97000000, 23699.59132000, 5464825.24676870, 9178, 11928.47539000, 2749829.09730720
20200303, 000000, 232.10000000, 232.16000000, 227.61000000, 228.05000000, 44349.25448000, 10156693.81634790, 16181, 22470.79299000, 5146137.98301230
20200303, 010000, 228.05000000, 230.15000000, 227.58000000, 228.15000000, 25361.63263000, 5803349.05360960, 9900, 15283.03663000, 3497093.93331780
20200303, 020000, 228.14000000, 230.28000000, 227.78000000, 230.01000000, 19848.68635000, 4543515.57943780, 7314, 10745.53978000, 2459527.65509770
20200303, 030000, 230.01000000, 232.20000000, 229.01000000, 231.55000000, 19573.73046000, 4515447.73923170, 7124, 9309.23767000, 2148055.25378200
20200303, 040000, 231.54000000, 231.54000000, 229.28000000, 229.60000000, 23492.51778000, 5411724.75229680, 7657, 9664.39649000, 2225625.04152750
20200303, 050000, 229.64000000, 230.27000000, 228.29000000, 229.95000000, 20916.91825000, 4792730.06808640, 7215, 9566.88570000, 2192160.14228000
20200303, 060000, 229.95000000, 230.02000000, 226.50000000, 226.99000000, 27398.78872000, 6251956.82009190, 8090, 14263.99928000, 3256009.67524300
20200303, 070000, 226.91000000, 228.13000000, 226.26000000, 226.77000000, 35703.77260000, 8103940.01667450, 10196, 19814.78950000, 4497110.28521900
20200303, 080000, 226.71000000, 228.33000000, 226.00000000, 226.84000000, 25433.62255000, 5785541.98665040, 9888, 12951.05509000, 2946295.38499440
20200303, 090000, 226.86000000, 229.15000000, 226.35000000, 228.92000000, 27341.66943000, 6226475.36361060, 10234, 13960.31698000, 3179561.85156770
20200303, 100000, 228.95000000, 230.71000000, 228.13000000, 229.36000000, 29610.67034000, 6798909.59896090, 9512, 15529.53563000, 3565109.33134610
20200303, 110000, 229.42000000, 231.68000000, 229.27000000, 231.12000000, 31154.94980000, 7180897.62109260, 10005, 14755.53068000, 3403913.41574540
20200303, 120000, 231.13000000, 232.46000000, 227.63000000, 228.43000000, 42596.44238000, 9814778.15852420, 15042, 20320.42603000, 4683953.97875670
20200303, 130000, 228.47000000, 229.19000000, 227.13000000, 228.58000000, 34790.93248000, 7935505.11374370, 10948, 17393.08995000, 3966887.34655660
20200303, 140000, 228.56000000, 228.59000000, 223.71000000, 224.90000000, 50578.73857000, 11413931.63429830, 16383, 25315.18649000, 5711670.33816820
20200303, 150000, 224.90000000, 229.46000000, 222.32000000, 224.55000000, 102743.83153000, 23120028.27146940, 31080, 50787.82441000, 11433194.53406660
20200303, 160000, 224.58000000, 225.45000000, 219.57000000, 221.92000000, 65063.18927000, 14457952.96144110, 19881, 29671.34953000, 6600142.83265260
20200303, 170000, 221.86000000, 223.24000000, 221.36000000, 222.78000000, 21224.96923000, 4721043.65523450, 7956, 10108.26365000, 2248113.24739220
20200303, 180000, 222.78000000, 223.60000000, 221.76000000, 223.17000000, 24642.66862000, 5488144.70987490, 9122, 12209.00302000, 2718667.46524150
20200303, 190000, 223.15000000, 223.95000000, 221.78000000, 223.66000000, 15062.30586000, 3354969.10956610, 6083, 7517.26624000, 1674621.36951600
20200303, 200000, 223.60000000, 223.80000000, 221.56000000, 222.38000000, 14313.97508000, 3186953.76605110, 6191, 7308.78942000, 1627301.44397590
20200303, 210000, 222.38000000, 224.20000000, 222.10000000, 223.82000000, 15162.10037000, 3383783.65879640, 6432, 8643.34425000, 1928918.34900620
20200303, 220000, 223.84000000, 224.88000000, 223.31000000, 224.40000000, 9674.20716000, 2169970.31601380, 4365, 5552.92574000, 1245798.32498630
20200303, 230000, 224.40000000, 225.37000000, 223.46000000, 223.91000000, 15458.97431000, 3472081.76768780, 6304, 7790.78443000, 1749413.51237930
20200304, 000000, 223.84000000, 225.27000000, 222.51000000, 225.11000000, 32997.85522000, 7388956.17506970, 14834, 16866.87616000, 3777165.03013190
20200304, 010000, 225.12000000, 228.23000000, 224.98000000, 227.45000000, 40515.61282000, 9189592.82949290, 13927, 20345.23195000, 4615121.58175590
20200304, 020000, 227.47000000, 228.85000000, 227.02000000, 227.17000000, 33974.22034000, 7749317.96245590, 13529, 18266.80258000, 4167326.59105140
20200304, 030000, 227.18000000, 227.94000000, 225.79000000, 226.03000000, 20496.55745000, 4647893.61876160, 7700, 10989.79234000, 2492118.91807680
20200304, 040000, 226.03000000, 228.08000000, 225.92000000, 227.52000000, 19203.60728000, 4362687.71505020, 7226, 10203.95412000, 2318058.85031640
20200304, 050000, 227.48000000, 227.62000000, 225.50000000, 226.39000000, 17718.32248000, 4015627.32837270, 6756, 8261.64316000, 1872507.86690340
20200304, 060000, 226.39000000, 226.73000000, 224.13000000, 224.94000000, 23805.95108000, 5359924.39004540, 7937, 10124.34689000, 2279441.01656420
20200304, 070000, 224.94000000, 227.00000000, 224.73000000, 226.64000000, 15851.90738000, 3586114.47382360, 6225, 7711.05172000, 1744249.64995190
20200304, 080000, 226.64000000, 227.22000000, 225.22000000, 226.55000000, 17076.62047000, 3863921.15344900, 6280, 8624.74960000, 1951896.31597100
20200304, 090000, 226.54000000, 226.58000000, 225.46000000, 225.46000000, 1972.59713000, 445768.34359710, 1022, 877.65720000, 198392.03715400
20200304, 110000, 225.46000000, 225.46000000, 221.51000000, 223.25000000, 22861.55812000, 5095685.49001750, 8724, 9130.04824000, 2034626.40396380
20200304, 120000, 223.26000000, 224.15000000, 222.40000000, 222.78000000, 17733.15494000, 3959459.20386430, 6995, 7982.74910000, 1782125.06204890
20200304, 130000, 222.78000000, 224.59000000, 222.75000000, 224.46000000, 16556.88150000, 3702771.11222690, 7192, 9430.16790000, 2109289.65611830
20200304, 140000, 224.42000000, 225.38000000, 222.30000000, 222.92000000, 24373.84913000, 5463242.89556350, 8652, 11979.04503000, 2686254.38730120
20200304, 150000, 222.92000000, 224.17000000, 220.86000000, 221.71000000, 41031.66002000, 9121310.67426400, 11668, 17577.34776000, 3909076.25409140
20200304, 160000, 221.71000000, 223.25000000, 220.23000000, 222.84000000, 28169.64232000, 6245059.61428760, 10107, 14127.87922000, 3132766.90403280
20200304, 170000, 222.83000000, 223.65000000, 222.01000000, 222.97000000, 11741.60072000, 2617729.99977140, 4589, 6360.38806000, 1418396.58209040
20200304, 180000, 223.00000000, 223.13000000, 221.28000000, 222.25000000, 13626.19130000, 3022759.39968330, 4320, 8079.57698000, 1791393.57978270
20200304, 190000, 222.27000000, 222.95000000, 221.72000000, 222.41000000, 9857.09366000, 2191007.62215970, 3879, 4419.06895000, 982457.17780000
20200304, 200000, 222.44000000, 222.47000000, 220.81000000, 221.54000000, 9719.30862000, 2153168.52930940, 4582, 4327.50849000, 958711.53454670
20200304, 210000, 221.52000000, 222.98000000, 221.00000000, 222.64000000, 7533.48131000, 1674532.84796560, 3831, 3538.70591000, 786645.57246700
20200304, 220000, 222.62000000, 223.71000000, 222.52000000, 223.23000000, 5791.40728000, 1292630.75991490, 2924, 3182.09230000, 710407.14961580
20200304, 230000, 223.23000000, 224.49000000, 223.20000000, 224.26000000, 11171.25715000, 2501058.40247460, 4348, 6556.65279000, 1467904.64487830
20200305, 000000, 224.26000000, 227.43000000, 224.23000000, 226.49000000, 37846.33997000, 8558782.16750530, 13023, 19317.97923000, 4367520.70459480
20200305, 010000, 226.49000000, 227.12000000, 225.34000000, 226.88000000, 19184.84713000, 4337991.23149420, 7600, 11074.90735000, 2504272.96804490
20200305, 020000, 226.85000000, 227.87000000, 225.83000000, 227.43000000, 22932.41955000, 5205141.50337570, 8135, 12766.12271000, 2898303.70807930
20200305, 030000, 227.44000000, 228.08000000, 226.24000000, 226.38000000, 29117.48116000, 6610649.19464690, 11117, 14405.18066000, 3270949.42819590
20200305, 040000, 226.38000000, 227.29000000, 226.21000000, 226.68000000, 18160.98137000, 4119238.15375540, 7484, 7748.51632000, 1757701.63610120
20200305, 050000, 226.63000000, 229.09000000, 226.31000000, 228.85000000, 25409.80876000, 5790047.81412370, 9337, 13206.16461000, 3009361.17479800
20200305, 060000, 228.89000000, 229.58000000, 227.89000000, 228.42000000, 29803.61064000, 6824992.94364960, 10074, 11643.51059000, 2665931.26393350
20200305, 070000, 228.44000000, 228.74000000, 227.00000000, 227.83000000, 14160.92286000, 3225422.11875720, 5770, 6706.23625000, 1527433.03742410
20200305, 080000, 227.82000000, 228.71000000, 227.45000000, 228.64000000, 15007.07973000, 3422581.03661650, 5860, 7364.36881000, 1679504.13661930
20200305, 090000, 228.62000000, 231.58000000, 228.20000000, 231.41000000, 48341.91642000, 11129237.34607290, 16302, 24276.27631000, 5588291.76944680
20200305, 100000, 231.41000000, 232.25000000, 230.01000000, 232.03000000, 28479.16327000, 6586437.41525440, 10469, 14893.92166000, 3445136.70260780
20200305, 110000, 231.99000000, 233.08000000, 231.50000000, 232.25000000, 33428.37769000, 7766067.01671730, 12045, 16093.82932000, 3739403.33842180
20200305, 120000, 232.25000000, 234.09000000, 231.59000000, 231.61000000, 34763.37192000, 8098390.94878720, 12225, 18170.71719000, 4233586.45160680
20200305, 130000, 231.60000000, 231.93000000, 230.40000000, 231.87000000, 26446.04538000, 6112183.98533840, 10111, 13614.71084000, 3146801.23508860
20200305, 140000, 231.92000000, 232.44000000, 229.07000000, 229.07000000, 31647.68130000, 7291175.97172590, 12362, 14699.88549000, 3386668.26086820
20200305, 150000, 229.08000000, 231.44000000, 229.08000000, 231.38000000, 33276.11720000, 7648860.67574670, 15329, 17671.13423000, 4062350.96522010
20200305, 160000, 231.38000000, 233.38000000, 230.66000000, 232.28000000, 31564.54811000, 7329664.75328260, 11021, 15278.76071000, 3546756.09535570
20200305, 170000, 232.27000000, 232.96000000, 231.41000000, 232.17000000, 14638.76017000, 3400239.21616250, 7034, 8224.91271000, 1910583.94349030
20200305, 180000, 232.15000000, 232.75000000, 231.26000000, 231.87000000, 10563.24081000, 2451132.18218890, 4824, 5407.78415000, 1254992.67873430
20200305, 190000, 231.89000000, 232.74000000, 230.49000000, 232.71000000, 14888.20186000, 3443816.83015730, 5540, 7766.23300000, 1796459.79808380
20200305, 200000, 232.73000000, 232.85000000, 230.07000000, 231.15000000, 15066.95340000, 3482030.52927440, 6128, 6973.39433000, 1611675.91230430
20200305, 210000, 231.15000000, 231.53000000, 230.40000000, 230.82000000, 8066.23926000, 1863417.96767980, 4190, 4542.15784000, 1049328.10555940
20200305, 220000, 230.82000000, 230.83000000, 228.80000000, 228.84000000, 13378.02281000, 3071698.87981540, 6324, 4146.70419000, 952905.60775730
20200305, 230000, 228.80000000, 229.03000000, 226.43000000, 228.38000000, 45307.74510000, 10312698.40453990, 14938, 21501.94468000, 4895197.87234150
20200306, 000000, 228.38000000, 229.60000000, 227.73000000, 227.83000000, 19988.28008000, 4567934.75578670, 7837, 9550.60320000, 2182664.71102490
20200306, 010000, 227.83000000, 229.76000000, 227.33000000, 228.74000000, 12114.83867000, 2771821.14610710, 6395, 6142.99609000, 1405639.62532710
20200306, 020000, 228.68000000, 230.81000000, 228.43000000, 229.50000000, 14498.78885000, 3330046.46690650, 5997, 6132.17133000, 1409026.09244850
20200306, 030000, 229.50000000, 230.34000000, 229.06000000, 229.16000000, 8779.42996000, 2016892.02680920, 4238, 4736.06641000, 1088082.53274110
20200306, 040000, 229.12000000, 229.54000000, 228.69000000, 229.09000000, 12617.68276000, 2890891.30739170, 5181, 6877.57901000, 1575733.58251390
20200306, 050000, 229.09000000, 234.10000000, 228.98000000, 233.18000000, 40136.81817000, 9331548.80205490, 16411, 22176.47929000, 5156460.99595700
20200306, 060000, 233.20000000, 236.02000000, 233.20000000, 234.96000000, 51443.29215000, 12087335.69815550, 16736, 25232.57498000, 5927291.79036190
20200306, 070000, 234.95000000, 237.43000000, 234.88000000, 235.52000000, 35328.18853000, 8334188.50682540, 13665, 19278.59667000, 4547249.35225460
20200306, 080000, 235.54000000, 236.40000000, 234.00000000, 236.38000000, 26332.36289000, 6192418.28276010, 9616, 12829.14689000, 3017826.53816940
20200306, 090000, 236.38000000, 236.98000000, 235.53000000, 236.20000000, 23806.22504000, 5624417.36460340, 8749, 12764.88414000, 3015601.61122280
20200306, 100000, 236.18000000, 238.30000000, 235.50000000, 237.96000000, 33879.55896000, 8027274.34532050, 12102, 16802.28237000, 3979546.17774940
20200306, 110000, 237.91000000, 241.40000000, 237.90000000, 240.05000000, 65035.18646000, 15565362.10394930, 20612, 35607.31883000, 8523453.54184980
20200306, 120000, 240.04000000, 240.04000000, 237.39000000, 238.86000000, 40855.62422000, 9739390.28714610, 14240, 21921.70650000, 5226090.33845190
20200306, 130000, 238.87000000, 239.06000000, 236.04000000, 236.44000000, 26953.36526000, 6401936.67386460, 9969, 12397.77894000, 2944906.47319480
20200306, 140000, 236.44000000, 238.50000000, 236.01000000, 237.14000000, 25369.92563000, 6014427.17073340, 10240, 14052.63059000, 3330829.46891190
20200306, 150000, 237.14000000, 237.82000000, 234.34000000, 234.66000000, 31635.31422000, 7459086.90122380, 10778, 14457.20598000, 3409378.05714160
20200306, 160000, 234.65000000, 237.26000000, 234.65000000, 236.64000000, 22249.53364000, 5252566.13510010, 8689, 11016.71368000, 2600209.48723050
20200306, 170000, 236.64000000, 238.60000000, 236.64000000, 238.44000000, 16864.33852000, 4011835.79133570, 6264, 9781.42511000, 2326816.08809870
20200306, 180000, 238.40000000, 238.62000000, 236.99000000, 237.81000000, 15215.90184000, 3618644.55370190, 7255, 7422.64029000, 1765815.02304160
20200306, 190000, 237.80000000, 238.87000000, 237.07000000, 237.74000000, 10714.11583000, 2551225.54059790, 5074, 5160.58295000, 1229009.05999180
20200306, 200000, 237.74000000, 239.20000000, 237.50000000, 238.89000000, 12370.21712000, 2950807.10490270, 4852, 6521.91110000, 1556340.64851780
20200306, 210000, 238.88000000, 241.02000000, 238.88000000, 240.46000000, 18515.45677000, 4444720.78558830, 7183, 10671.72190000, 2561768.36000070
20200306, 220000, 240.47000000, 241.02000000, 238.90000000, 240.00000000, 17763.92322000, 4260276.09919130, 5904, 9955.11310000, 2387664.97829820
20200306, 230000, 239.99000000, 245.16000000, 239.75000000, 244.88000000, 45678.95691000, 11118693.98293630, 16104, 27241.43626000, 6632427.06476980
20200307, 000000, 244.93000000, 246.11000000, 242.85000000, 244.20000000, 33620.64702000, 8217667.11593150, 11959, 16150.61286000, 3947999.76474100
20200307, 010000, 244.26000000, 244.70000000, 242.15000000, 242.90000000, 16038.38076000, 3901714.78203880, 6397, 7668.40815000, 1865438.00334410
20200307, 020000, 242.87000000, 244.61000000, 242.76000000, 244.49000000, 13126.48713000, 3197572.46599380, 5479, 7019.80692000, 1709928.81101350
20200307, 030000, 244.52000000, 245.59000000, 243.85000000, 243.85000000, 15121.26728000, 3697650.86004300, 5492, 7598.25476000, 1858085.05295980
20200307, 040000, 243.84000000, 244.37000000, 242.38000000, 243.02000000, 14889.04919000, 3622813.78008630, 5932, 7558.91240000, 1839968.15937290
20200307, 050000, 243.04000000, 243.39000000, 242.00000000, 242.93000000, 13463.33542000, 3264911.27924430, 6114, 5611.80062000, 1361159.69615180
20200307, 060000, 242.93000000, 244.71000000, 242.05000000, 242.12000000, 20230.37728000, 4921569.35141410, 6082, 10010.80618000, 2436202.95438710
20200307, 070000, 242.10000000, 243.33000000, 241.10000000, 243.06000000, 22252.84439000, 5389737.12440220, 9128, 9639.18532000, 2335190.63503590
20200307, 080000, 243.05000000, 244.39000000, 242.82000000, 244.18000000, 17430.04706000, 4246804.41832480, 6156, 9782.93172000, 2384207.93141850
20200307, 090000, 244.19000000, 245.10000000, 243.65000000, 245.10000000, 17888.78409000, 4370015.21525890, 6071, 9610.38530000, 2348209.24529520
20200307, 100000, 245.11000000, 245.35000000, 243.51000000, 243.69000000, 16053.96108000, 3925087.71066970, 7480, 8229.30251000, 2011937.71592060
20200307, 110000, 243.75000000, 244.55000000, 243.19000000, 243.66000000, 12702.42337000, 3097168.93453830, 5847, 5840.24162000, 1424017.82390690
20200307, 120000, 243.69000000, 246.58000000, 242.79000000, 243.30000000, 29965.45759000, 7332638.73570460, 11209, 15046.54201000, 3683202.73373220
20200307, 130000, 243.30000000, 244.60000000, 242.46000000, 243.22000000, 15743.82167000, 3831848.29196730, 6101, 8397.63929000, 2044019.29663590
20200307, 140000, 243.22000000, 244.89000000, 243.11000000, 244.86000000, 12375.11989000, 3021253.62252720, 5635, 6506.72414000, 1588429.93031120
20200307, 150000, 244.83000000, 247.26000000, 244.41000000, 246.83000000, 23333.42972000, 5729502.61927560, 9276, 12579.17272000, 3090001.59305020
20200307, 160000, 246.83000000, 251.93000000, 241.68000000, 245.11000000, 111885.40700000, 27700544.86246240, 39618, 54897.28450000, 13599043.63379750
20200307, 170000, 245.19000000, 245.19000000, 237.00000000, 238.99000000, 95960.90089000, 23189529.95764870, 35671, 45074.83847000, 10900199.71854070
20200307, 180000, 238.99000000, 239.81000000, 236.00000000, 238.75000000, 54410.15536000, 12954583.46035080, 18814, 25744.60339000, 6129664.27896890
20200307, 190000, 238.76000000, 239.65000000, 237.54000000, 238.59000000, 24871.56675000, 5929595.17504280, 8352, 14161.84436000, 3375958.63858230
20200307, 200000, 238.65000000, 239.09000000, 237.41000000, 237.76000000, 11188.87437000, 2666711.45416170, 5039, 5469.52857000, 1303743.17293480
20200307, 210000, 237.76000000, 239.34000000, 237.16000000, 238.17000000, 11485.57277000, 2735664.83913390, 4898, 6087.41641000, 1450064.91729650
20200307, 220000, 238.16000000, 240.64000000, 237.95000000, 240.17000000, 13232.67914000, 3170472.06500740, 4940, 5907.27636000, 1415499.46967710
20200307, 230000, 240.18000000, 240.23000000, 236.60000000, 237.23000000, 16478.30740000, 3922267.49007870, 6423, 6866.42226000, 1634644.91936380
20200308, 000000, 237.23000000, 237.23000000, 231.80000000, 234.09000000, 63071.11139000, 14742061.97697870, 21323, 29038.45839000, 6786092.25900680
20200308, 010000, 234.06000000, 234.19000000, 231.86000000, 232.69000000, 20351.64296000, 4747170.51393340, 6547, 9865.77852000, 2301381.63749210
20200308, 020000, 232.70000000, 233.51000000, 229.27000000, 229.98000000, 29757.88744000, 6890234.75039810, 10192, 14283.33749000, 3308450.71493760
20200308, 030000, 230.08000000, 232.19000000, 229.32000000, 231.62000000, 19654.16457000, 4542817.33906470, 6729, 10145.85529000, 2344790.67622820
20200308, 040000, 231.60000000, 232.00000000, 230.30000000, 230.95000000, 15270.19930000, 3530191.30871870, 6456, 7553.19373000, 1745997.46718410
20200308, 050000, 230.96000000, 231.30000000, 229.14000000, 229.60000000, 20931.56048000, 4823195.47641640, 8343, 11608.15397000, 2675377.64098110
20200308, 060000, 229.59000000, 229.60000000, 227.10000000, 229.08000000, 36274.59363000, 8292197.33151560, 11110, 15944.86321000, 3644718.29729300
20200308, 070000, 229.08000000, 230.37000000, 229.01000000, 229.87000000, 19743.51384000, 4538417.62443450, 7240, 10697.04694000, 2458722.64928770
20200308, 080000, 229.85000000, 229.93000000, 228.40000000, 229.17000000, 16900.33052000, 3872402.23879220, 7086, 8951.98676000, 2050879.62330710
20200308, 090000, 229.15000000, 230.82000000, 228.99000000, 229.62000000, 18173.18337000, 4181922.86327280, 7208, 7898.38002000, 1816926.68038430
20200308, 100000, 229.72000000, 232.06000000, 228.92000000, 231.65000000, 30242.61915000, 6977880.46173810, 9313, 12350.25911000, 2847937.99218270
20200308, 110000, 231.65000000, 232.71000000, 230.50000000, 231.54000000, 20948.49281000, 4852508.75370890, 6965, 9077.63548000, 2103334.96556060
20200308, 120000, 231.54000000, 231.83000000, 224.00000000, 225.86000000, 47020.15598000, 10681807.05143520, 17124, 21091.77145000, 4789276.09389230
20200308, 130000, 225.86000000, 226.32000000, 223.00000000, 224.80000000, 58919.75415000, 13247673.51671030, 19217, 30584.08553000, 6877010.50886630
20200308, 140000, 224.83000000, 225.29000000, 218.54000000, 220.32000000, 58844.36530000, 13036175.82176130, 19978, 24534.16946000, 5435174.10435550
20200308, 150000, 220.32000000, 221.14000000, 212.00000000, 216.73000000, 139719.62376000, 30263304.12547640, 44609, 59420.83636000, 12877958.31862020
20200308, 160000, 216.75000000, 217.41000000, 203.11000000, 212.69000000, 210933.56299000, 44134768.80075720, 63028, 92226.66851000, 19300102.92181980
20200308, 170000, 212.68000000, 218.00000000, 209.68000000, 215.42000000, 114814.78347000, 24645659.11118910, 33986, 57251.29112000, 12291251.35532370
20200308, 180000, 215.39000000, 216.14000000, 213.02000000, 214.34000000, 49178.59858000, 10558352.78347690, 15256, 26413.63054000, 5671117.35371870
20200308, 190000, 214.23000000, 214.53000000, 210.61000000, 212.94000000, 40818.22591000, 8676842.80926840, 13269, 18845.45453000, 4007308.68297480
20200308, 200000, 213.05000000, 213.89000000, 209.39000000, 209.60000000, 20809.06798000, 4407015.86568600, 8434, 9927.84758000, 2104190.82463700
20200308, 210000, 209.56000000, 211.99000000, 207.85000000, 209.81000000, 27109.35334000, 5690497.89332190, 10002, 14284.12382000, 2998394.57167080
20200308, 220000, 209.81000000, 211.32000000, 203.70000000, 203.78000000, 56372.48702000, 11713101.65820440, 19006, 25851.42045000, 5376408.12111100
20200308, 230000, 203.78000000, 209.61000000, 195.50000000, 199.43000000, 143114.25947000, 28923987.79200090, 40366, 63240.36770000, 12789953.44521360
20200309, 000000, 199.43000000, 207.47000000, 197.71000000, 203.14000000, 124419.74054000, 25177308.70507020, 39406, 61403.70102000, 12424539.24326500
20200309, 010000, 203.15000000, 206.54000000, 200.51000000, 204.49000000, 45279.21172000, 9237897.21454940, 13779, 21864.55529000, 4458659.70173820
20200309, 020000, 204.50000000, 205.61000000, 200.00000000, 200.38000000, 60622.11047000, 12336281.40453870, 17333, 29847.85534000, 6072684.26277360
20200309, 030000, 200.38000000, 204.34000000, 197.88000000, 201.42000000, 78196.08726000, 15771544.12965080, 23541, 39716.43802000, 8012280.00444870
20200309, 040000, 201.47000000, 201.69000000, 196.12000000, 200.51000000, 108443.35859000, 21557634.04732810, 30066, 54996.31285000, 10934460.10521050
20200309, 050000, 200.44000000, 206.19000000, 196.61000000, 205.12000000, 123476.35307000, 24862335.29382200, 31489, 63367.57894000, 12760263.37185080
20200309, 060000, 205.15000000, 208.62000000, 203.48000000, 204.90000000, 81148.88937000, 16663442.91744840, 20085, 42738.04470000, 8776602.02425820
20200309, 070000, 204.92000000, 206.74000000, 204.60000000, 205.76000000, 37555.97887000, 7727277.25396860, 11740, 19595.81588000, 4031663.24950730
20200309, 080000, 205.76000000, 208.60000000, 205.65000000, 207.58000000, 49989.08038000, 10363107.35278450, 15112, 25323.46199000, 5249993.27647890
20200309, 090000, 207.51000000, 207.65000000, 203.05000000, 203.43000000, 44065.03078000, 9040964.67229180, 13707, 21772.53326000, 4470415.96270440
20200309, 100000, 203.39000000, 205.28000000, 203.10000000, 203.49000000, 29254.62729000, 5973152.37695240, 8828, 15358.18130000, 3136444.81953400
20200309, 110000, 203.43000000, 203.50000000, 199.11000000, 201.04000000, 66288.29654000, 13321671.80932020, 19730, 31958.77625000, 6422945.76391210
20200309, 120000, 201.04000000, 204.98000000, 200.62000000, 204.63000000, 79345.71640000, 16120802.57234370, 22015, 40047.02799000, 8137529.44347720
20200309, 130000, 204.63000000, 205.05000000, 198.00000000, 202.65000000, 89598.14797000, 18040943.61428420, 23399, 40892.59092000, 8242847.56735830
20200309, 140000, 202.64000000, 203.76000000, 197.00000000, 197.87000000, 72887.23570000, 14598509.89913380, 19673, 34406.48213000, 6895947.98341490
20200309, 150000, 197.87000000, 199.00000000, 190.00000000, 194.50000000, 175819.62432000, 34106952.80715230, 45591, 80309.34397000, 15582239.69044950
20200309, 160000, 194.63000000, 201.00000000, 191.30000000, 195.95000000, 115884.64506000, 22798357.57092400, 31738, 60315.49254000, 11867019.58684600
20200309, 170000, 195.95000000, 196.94000000, 192.50000000, 193.63000000, 61890.97281000, 12031736.29660010, 18608, 30887.00740000, 6005568.35460340
20200309, 180000, 193.63000000, 195.98000000, 192.71000000, 194.30000000, 46121.04244000, 8963325.19352210, 13571, 22589.45712000, 4389650.87646190
20200309, 190000, 194.24000000, 198.26000000, 193.96000000, 197.63000000, 39428.26503000, 7753701.46788690, 12206, 19282.46940000, 3790944.39281550
20200309, 200000, 197.65000000, 199.90000000, 196.41000000, 198.35000000, 39490.92206000, 7823953.49616130, 12154, 20488.72616000, 4060390.08735620
20200309, 210000, 198.42000000, 198.93000000, 195.75000000, 196.14000000, 13308.11754000, 2625681.25784460, 5573, 6033.84485000, 1189962.44449100
20200309, 220000, 196.22000000, 199.90000000, 194.33000000, 198.99000000, 37659.31915000, 7432786.62490120, 10682, 18604.51530000, 3675742.94288390
20200309, 230000, 199.00000000, 203.33000000, 197.58000000, 202.81000000, 41159.06217000, 8241040.55667360, 13478, 20222.97356000, 4050836.66731400
20200310, 000000, 202.79000000, 204.10000000, 200.70000000, 203.38000000, 57317.10547000, 11613313.66261510, 15390, 29991.64534000, 6074924.27775220
20200310, 010000, 203.36000000, 204.90000000, 200.78000000, 201.38000000, 40655.79623000, 8251828.20855180, 13116, 19685.45944000, 3995624.57442600
20200310, 020000, 201.38000000, 202.64000000, 200.29000000, 200.62000000, 24586.77681000, 4959284.37651290, 8062, 12205.51121000, 2462574.56966770
20200310, 030000, 200.63000000, 202.93000000, 199.84000000, 202.46000000, 28767.02337000, 5786765.27253030, 10099, 14580.83957000, 2933112.65863890
20200310, 040000, 202.44000000, 203.88000000, 201.77000000, 203.20000000, 32358.99045000, 6563037.37723440, 10672, 15986.75383000, 3242193.09908410
20200310, 050000, 203.20000000, 203.60000000, 201.94000000, 202.78000000, 24656.00105000, 5004066.66118900, 8019, 13164.10368000, 2672055.10151940
20200310, 060000, 202.78000000, 203.27000000, 199.95000000, 200.37000000, 31714.07062000, 6393307.98008650, 10804, 15124.72593000, 3049249.53189210
20200310, 070000, 200.35000000, 200.38000000, 197.18000000, 198.99000000, 51932.72319000, 10316772.87629880, 15993, 24441.34320000, 4854204.71700660
20200310, 080000, 199.01000000, 200.72000000, 198.28000000, 199.00000000, 28218.91906000, 5633109.66086970, 10061, 13012.60702000, 2597618.02707340
20200310, 090000, 199.00000000, 199.37000000, 197.65000000, 198.32000000, 20890.06152000, 4145683.36479900, 8223, 8667.25877000, 1720162.73485610
20200310, 100000, 198.32000000, 204.48000000, 198.04000000, 203.52000000, 71185.87138000, 14383394.65857860, 21266, 35322.35862000, 7135622.20841060
20200310, 110000, 203.57000000, 205.14000000, 202.12000000, 203.09000000, 54530.84498000, 11103041.26524150, 18642, 25802.20264000, 5254334.35935790
20200310, 120000, 203.10000000, 206.20000000, 202.86000000, 205.44000000, 52862.09153000, 10808153.42991600, 16330, 27026.62395000, 5526258.34149430
20200310, 130000, 205.44000000, 206.08000000, 201.53000000, 202.63000000, 58129.48077000, 11840421.20751790, 19297, 29029.60870000, 5914329.24735640
20200310, 140000, 202.69000000, 205.10000000, 202.52000000, 203.26000000, 37143.46289000, 7565706.05905990, 13327, 19168.22845000, 3904631.78118590
20200310, 150000, 203.29000000, 203.29000000, 195.97000000, 196.64000000, 108466.29597000, 21627984.70701060, 33103, 51511.41880000, 10271794.22720370
20200310, 160000, 196.72000000, 199.98000000, 195.54000000, 199.26000000, 58186.68432000, 11547137.92841300, 19358, 28413.29688000, 5638532.39786420
20200310, 170000, 199.23000000, 201.60000000, 198.30000000, 201.23000000, 40488.41571000, 8094894.42282030, 12801, 20284.44052000, 4053867.48202540
20200310, 180000, 201.26000000, 201.30000000, 198.44000000, 199.26000000, 43622.37344000, 8708052.26566200, 12835, 21290.57209000, 4248566.62132250
20200310, 190000, 199.27000000, 202.39000000, 198.90000000, 202.10000000, 29026.67525000, 5827020.89566320, 10536, 14729.64362000, 2956601.06844010
20200310, 200000, 202.13000000, 204.01000000, 200.83000000, 203.00000000, 34364.49825000, 6954531.88851940, 13592, 17301.67239000, 3501770.71715930
20200310, 210000, 202.97000000, 203.58000000, 201.75000000, 202.57000000, 16887.42000000, 3423847.72833220, 6495, 8950.37554000, 1814095.81454390
20200310, 220000, 202.60000000, 203.74000000, 202.09000000, 203.22000000, 29259.28488000, 5935665.83829850, 10001, 15697.61485000, 3184338.14640400
20200310, 230000, 203.23000000, 203.25000000, 199.92000000, 200.70000000, 45009.23986000, 9049168.45821860, 14376, 20357.60270000, 4092789.82556340
20200311, 000000, 200.74000000, 202.56000000, 199.92000000, 202.20000000, 19630.35852000, 3953792.78200690, 7690, 10324.80628000, 2079304.67362860
20200311, 010000, 202.18000000, 203.18000000, 201.28000000, 202.25000000, 20234.31346000, 4090391.39931720, 6848, 10271.64704000, 2076245.09299440
20200311, 020000, 202.24000000, 202.60000000, 200.39000000, 200.71000000, 15145.28753000, 3047391.25940510, 6346, 7765.54415000, 1562279.61965920
20200311, 030000, 200.71000000, 202.16000000, 200.13000000, 201.79000000, 19732.71625000, 3968367.85751670, 7414, 10262.70877000, 2064128.84860600
20200311, 040000, 201.79000000, 202.10000000, 200.50000000, 200.68000000, 14174.27132000, 2852128.51783880, 5928, 6488.53632000, 1305592.74971520
20200311, 050000, 200.67000000, 200.69000000, 198.00000000, 199.32000000, 38986.26605000, 7774383.29739870, 13255, 19067.63091000, 3802360.89469320
20200311, 060000, 199.32000000, 200.40000000, 198.07000000, 198.28000000, 26789.42721000, 5346410.83653580, 9322, 14631.74125000, 2920617.90033940
20200311, 070000, 198.26000000, 199.63000000, 197.16000000, 199.03000000, 28469.60162000, 5651415.18775710, 9476, 13233.58612000, 2627803.64470990
20200311, 080000, 199.03000000, 200.83000000, 197.86000000, 198.20000000, 40975.77603000, 8165463.37901600, 12457, 20688.59882000, 4123564.09041450
20200311, 090000, 198.21000000, 198.71000000, 196.56000000, 197.22000000, 23495.26845000, 4640676.86653450, 9264, 10672.06660000, 2107374.55892970
20200311, 100000, 197.26000000, 197.32000000, 194.59000000, 196.97000000, 49122.00937000, 9629655.87062690, 16524, 24421.74661000, 4787578.76201670
20200311, 110000, 196.95000000, 198.23000000, 195.55000000, 196.46000000, 24759.53130000, 4875645.32289510, 9245, 12906.40101000, 2542329.99566910
20200311, 120000, 196.46000000, 197.19000000, 195.55000000, 196.48000000, 25403.90530000, 4992026.57580940, 9077, 13035.13940000, 2562072.22201870
20200311, 130000, 196.43000000, 198.50000000, 196.36000000, 196.69000000, 29276.43874000, 5785221.12782120, 9901, 14435.47262000, 2852596.36136460
20200311, 140000, 196.70000000, 197.23000000, 192.50000000, 193.86000000, 44345.28787000, 8636646.29154290, 13873, 20012.68233000, 3897129.31303270
20200311, 150000, 193.88000000, 194.80000000, 190.30000000, 191.86000000, 71155.79095000, 13659958.99191500, 21926, 35083.31868000, 6737379.09305450
20200311, 160000, 191.87000000, 193.96000000, 190.93000000, 192.05000000, 61452.47843000, 11823268.82355180, 19847, 31674.52123000, 6093161.21059390
20200311, 170000, 192.06000000, 192.15000000, 183.00000000, 184.27000000, 159679.81907000, 29780426.53953940, 43571, 74894.49624000, 13962626.94451670
20200311, 180000, 184.31000000, 190.45000000, 181.73000000, 189.79000000, 118065.13475000, 21903947.34884320, 34675, 56117.47800000, 10409827.65541360
20200311, 190000, 189.79000000, 191.38000000, 187.10000000, 189.94000000, 72838.74566000, 13777402.65076610, 21328, 39988.19606000, 7564926.28533010
20200311, 200000, 189.91000000, 192.88000000, 189.80000000, 192.80000000, 40673.57295000, 7770112.58819000, 12654, 21480.03332000, 4103253.80771790
20200311, 210000, 192.79000000, 193.79000000, 188.96000000, 189.42000000, 29085.65806000, 5580404.42192110, 9898, 15643.14215000, 3003348.10814960
20200311, 220000, 189.39000000, 194.95000000, 188.24000000, 194.24000000, 54735.95062000, 10509490.48225970, 17326, 29210.32734000, 5610281.53995250
20200311, 230000, 194.23000000, 195.60000000, 192.70000000, 194.61000000, 51597.29216000, 10017746.76719290, 16311, 26929.47097000, 5228243.54657270
20200312, 000000, 194.61000000, 195.55000000, 192.22000000, 193.31000000, 43682.10572000, 8467504.84999380, 12911, 22479.48265000, 4358636.83372990
20200312, 010000, 193.30000000, 193.73000000, 184.23000000, 185.03000000, 69195.21669000, 13116948.43722030, 20914, 33214.87489000, 6298103.42280690
20200312, 020000, 185.01000000, 187.62000000, 182.66000000, 184.10000000, 69162.77213000, 12810295.51072750, 23779, 32843.72138000, 6084055.63275360
20200312, 030000, 184.13000000, 185.52000000, 181.90000000, 183.08000000, 58135.34197000, 10699561.46357350, 17593, 30202.75387000, 5560547.67726320
20200312, 040000, 183.02000000, 183.06000000, 180.00000000, 181.71000000, 97046.26811000, 17582502.28796860, 26089, 43547.07895000, 7891547.67894950
20200312, 050000, 181.71000000, 182.23000000, 180.16000000, 181.75000000, 30302.37053000, 5495669.62403480, 10054, 15645.30126000, 2837971.05761380
20200312, 060000, 181.79000000, 181.82000000, 172.00000000, 173.80000000, 143297.40277000, 25126113.61879450, 36251, 60272.09224000, 10564138.75024740
20200312, 070000, 173.78000000, 174.22000000, 167.61000000, 171.61000000, 120685.04798000, 20677710.62966190, 31525, 56916.32293000, 9751085.36481170
20200312, 080000, 171.65000000, 172.36000000, 166.61000000, 169.54000000, 103038.31582000, 17525786.56620470, 27527, 51595.60265000, 8771869.53729190
20200312, 090000, 169.53000000, 170.23000000, 167.44000000, 167.97000000, 56314.37029000, 9502189.03199450, 18722, 28120.28668000, 4744625.64933780
20200312, 100000, 167.97000000, 168.89000000, 125.00000000, 132.91000000, 378094.83619000, 57329669.94276310, 79660, 159784.62091000, 24295721.92313260
20200312, 110000, 132.91000000, 150.00000000, 123.00000000, 136.59000000, 383437.39444000, 52392097.89861410, 69347, 182554.76204000, 24986994.56726290
20200312, 120000, 136.45000000, 142.52000000, 134.01000000, 136.99000000, 245904.49554000, 34114251.70556160, 60669, 130738.21030000, 18155120.02593570
20200312, 130000, 136.88000000, 139.47000000, 126.75000000, 135.03000000, 259160.91106000, 34375973.11746150, 61367, 123878.70323000, 16461903.41644940
20200312, 140000, 134.92000000, 142.97000000, 134.00000000, 139.66000000, 244650.40111000, 33906541.19617340, 55249, 122766.55776000, 17025512.64647850
20200312, 150000, 139.66000000, 141.53000000, 136.35000000, 141.10000000, 139335.96642000, 19459256.59098720, 33155, 64391.16597000, 8995439.79451530
20200312, 160000, 141.11000000, 142.65000000, 134.41000000, 139.35000000, 173969.59069000, 23987946.34709980, 45312, 87848.43115000, 12113862.53720800
20200312, 170000, 139.30000000, 145.22000000, 138.50000000, 141.96000000, 184222.80841000, 26167294.95387770, 46992, 90295.61367000, 12824101.72135590
20200312, 180000, 142.00000000, 142.95000000, 136.85000000, 137.23000000, 96909.88837000, 13569138.07171450, 29659, 47883.25625000, 6703390.11971220
20200312, 190000, 137.23000000, 139.75000000, 136.87000000, 138.37000000, 68231.94164000, 9433616.52904520, 22261, 32371.75400000, 4477243.06101460
20200312, 200000, 138.40000000, 139.09000000, 125.00000000, 128.84000000, 181648.26882000, 23863687.03670390, 49635, 80956.40121000, 10645594.19339270
20200312, 210000, 129.06000000, 132.80000000, 125.05000000, 130.99000000, 112750.46280000, 14486288.36965240, 30967, 60715.84139000, 7802064.07785510
20200312, 220000, 130.99000000, 134.95000000, 126.20000000, 127.26000000, 124931.84256000, 16292673.57990690, 36345, 61192.61475000, 7985319.21696450
20200312, 230000, 127.32000000, 127.32000000, 101.20000000, 107.82000000, 430425.12040000, 48285544.87498810, 91301, 190548.78154000, 21357304.26874140
20200313, 000000, 107.67000000, 116.36000000, 104.20000000, 106.89000000, 352204.29996000, 38412039.65537680, 97908, 176984.62901000, 19318471.21525310
20200313, 010000, 106.97000000, 112.00000000, 96.00000000, 96.62000000, 247820.17713000, 26104618.21516690, 66830, 119226.78039000, 12595076.35358350
20200313, 020000, 96.51000000, 120.20000000, 86.00000000, 111.12000000, 463034.32970000, 46935665.49471370, 109258, 230894.15382000, 23556972.64277760
20200313, 030000, 111.25000000, 138.00000000, 110.00000000, 124.24000000, 346543.43005000, 42564197.05313980, 89697, 186727.84401000, 22924004.12836730
20200313, 040000, 124.17000000, 124.24000000, 106.00000000, 109.70000000, 263329.40007000, 30624490.92323790, 69332, 132672.00226000, 15460943.18035050
20200313, 050000, 109.70000000, 123.32000000, 109.15000000, 116.63000000, 223527.03888000, 26440236.73362330, 61327, 111765.45225000, 13216846.88961870
20200313, 060000, 116.63000000, 127.00000000, 114.22000000, 126.13000000, 181792.55757000, 21728128.73664240, 48966, 97344.90422000, 11642541.75894300
20200313, 070000, 126.14000000, 128.47000000, 120.00000000, 127.28000000, 139316.20518000, 17205318.21156450, 36857, 68659.89906000, 8478242.23278570
20200313, 080000, 127.18000000, 132.85000000, 119.99000000, 125.33000000, 179935.32107000, 22699068.73350270, 47019, 81888.25824000, 10338694.78440250
20200313, 090000, 125.32000000, 133.50000000, 125.00000000, 129.46000000, 162696.56721000, 20949528.17345920, 41932, 84976.13759000, 10950164.65450480
20200313, 100000, 129.46000000, 133.00000000, 126.78000000, 131.13000000, 140308.90459000, 18252095.55374720, 37087, 66868.81183000, 8702089.83477690
20200313, 110000, 131.13000000, 131.21000000, 124.48000000, 127.60000000, 168082.58894000, 21558140.35351200, 41602, 72134.14303000, 9262232.56450910
20200313, 120000, 127.60000000, 132.36000000, 125.26000000, 129.26000000, 118461.44102000, 15298818.46767610, 29116, 59277.06688000, 7657424.59553420
20200313, 130000, 129.34000000, 139.68000000, 128.00000000, 131.93000000, 208950.08234000, 27874206.04093320, 49026, 103542.68923000, 13821196.63872000
20200313, 140000, 131.95000000, 136.71000000, 125.00000000, 126.89000000, 169752.97823000, 22379581.59957230, 43668, 80197.23636000, 10589901.32818550
20200313, 150000, 126.87000000, 128.00000000, 114.87000000, 123.70000000, 321987.78699000, 39094911.31110440, 71742, 154675.02007000, 18777950.39430200
20200313, 160000, 123.72000000, 128.55000000, 119.27000000, 123.46000000, 189281.48894000, 23487244.27528910, 47817, 92623.01503000, 11491616.66084010
20200313, 170000, 123.44000000, 126.93000000, 120.87000000, 123.56000000, 131480.67933000, 16309134.47588580, 28792, 66661.76039000, 8270045.19039500
20200313, 180000, 123.62000000, 123.87000000, 114.84000000, 118.88000000, 142198.97441000, 16991837.04084200, 39858, 66250.11425000, 7919823.52909830
20200313, 190000, 118.86000000, 130.62000000, 116.40000000, 128.32000000, 161299.78340000, 19915776.61326000, 43163, 86868.43999000, 10730413.00129550
20200313, 200000, 128.26000000, 130.30000000, 125.00000000, 126.88000000, 115033.80403000, 14714891.09208020, 33192, 54704.73525000, 7002367.27857720
20200313, 210000, 126.77000000, 131.81000000, 126.67000000, 128.83000000, 57358.08151000, 7407795.77048080, 18009, 27415.74471000, 3537992.38633760
20200313, 220000, 128.85000000, 133.10000000, 128.62000000, 133.04000000, 62971.04049000, 8241864.34503380, 16463, 31515.16180000, 4124129.50572340
20200313, 230000, 132.98000000, 136.99000000, 130.23000000, 134.06000000, 115872.96757000, 15520742.97233130, 31262, 60584.37037000, 8119845.20638500
20200314, 000000, 134.06000000, 134.18000000, 130.66000000, 133.05000000, 61949.24368000, 8223956.64815990, 20504, 29908.15570000, 3970525.59434500
20200314, 010000, 133.01000000, 133.97000000, 129.42000000, 133.03000000, 61461.34197000, 8094189.26149620, 21634, 32016.41944000, 4218883.37578290
20200314, 020000, 133.03000000, 133.16000000, 129.80000000, 132.33000000, 56183.22487000, 7390066.45947380, 20480, 27320.07421000, 3595014.82151380
20200314, 030000, 132.36000000, 134.68000000, 131.65000000, 133.32000000, 67740.29150000, 9037208.47815780, 21835, 33833.25181000, 4511744.00537500
20200314, 040000, 133.34000000, 133.56000000, 130.70000000, 131.89000000, 50821.20725000, 6718417.11613570, 17913, 26568.95390000, 3513018.92263710
20200314, 050000, 131.87000000, 132.49000000, 130.07000000, 130.55000000, 40374.27297000, 5293252.60851090, 11767, 19584.14656000, 2568999.05576210
20200314, 060000, 130.51000000, 131.59000000, 129.80000000, 130.64000000, 46718.02945000, 6107634.65337290, 12557, 24952.40224000, 3263280.61130400
20200314, 070000, 130.64000000, 132.21000000, 129.97000000, 132.18000000, 39144.12757000, 5125504.48966840, 10751, 21961.92363000, 2876712.77010280
20200314, 080000, 132.19000000, 132.30000000, 125.70000000, 128.28000000, 101045.23682000, 12941037.81359900, 30580, 48842.77567000, 6255890.25423910
20200314, 090000, 128.28000000, 128.47000000, 125.20000000, 125.94000000, 51595.18552000, 6549071.02986500, 16216, 24247.53590000, 3079072.52455350
20200314, 100000, 125.93000000, 129.46000000, 125.18000000, 128.70000000, 69865.08947000, 8891453.88720080, 21888, 39526.56821000, 5029533.42197610
20200314, 110000, 128.70000000, 130.14000000, 127.92000000, 128.70000000, 46658.82311000, 6026960.86603530, 15633, 25386.30155000, 3280138.05061640
20200314, 120000, 128.70000000, 128.85000000, 126.10000000, 128.44000000, 45628.29962000, 5818465.14292300, 17037, 21481.54401000, 2740468.11526200
20200314, 130000, 128.46000000, 128.80000000, 125.29000000, 126.00000000, 43692.33576000, 5554654.89848780, 13672, 20545.71032000, 2611633.07141900
20200314, 140000, 125.98000000, 128.07000000, 125.68000000, 127.20000000, 42803.63051000, 5437185.83924600, 14348, 23655.50963000, 3005507.32237850
20200314, 150000, 127.25000000, 128.12000000, 125.79000000, 126.67000000, 41396.91860000, 5260311.15127130, 12494, 21571.30501000, 2741625.68671680
20200314, 160000, 126.68000000, 130.46000000, 125.66000000, 128.04000000, 67015.67086000, 8593460.74381620, 22083, 36579.66596000, 4691943.78078520
20200314, 170000, 128.04000000, 128.51000000, 126.82000000, 128.07000000, 31293.64204000, 3996197.86111280, 10462, 17200.19781000, 2196828.70928610
20200314, 180000, 128.06000000, 129.86000000, 127.77000000, 128.60000000, 41211.32913000, 5309458.76794470, 12052, 21279.63602000, 2740890.23961700
20200314, 190000, 128.59000000, 129.36000000, 127.02000000, 127.18000000, 26932.16919000, 3455170.08238960, 8261, 14511.07636000, 1861739.88005700
20200314, 200000, 127.19000000, 128.06000000, 126.24000000, 127.29000000, 34876.49949000, 4436229.80517310, 12906, 17401.05351000, 2213700.48948650
20200314, 210000, 127.29000000, 127.74000000, 126.20000000, 126.59000000, 16438.61367000, 2085655.35695970, 6321, 8354.59579000, 1059774.16736950
20200314, 220000, 126.59000000, 127.25000000, 123.16000000, 124.70000000, 62226.55094000, 7760188.27084830, 18555, 29502.21364000, 3678251.97217920
20200314, 230000, 124.70000000, 124.85000000, 120.00000000, 122.54000000, 90603.15243000, 11087164.32077150, 28197, 42250.84947000, 5172311.14651930
20200315, 000000, 122.54000000, 123.70000000, 121.18000000, 123.05000000, 52881.43560000, 6472507.27292560, 17840, 26596.72845000, 3254739.98062810
20200315, 010000, 123.00000000, 123.30000000, 120.96000000, 121.12000000, 43115.46761000, 5257799.25012160, 11800, 21610.53303000, 2635448.59191080
20200315, 020000, 121.12000000, 122.65000000, 120.84000000, 121.32000000, 41730.24756000, 5077093.71938810, 11145, 22995.32382000, 2797297.68409320
20200315, 030000, 121.33000000, 122.06000000, 120.80000000, 121.16000000, 30220.46085000, 3667030.92349780, 8019, 14787.14090000, 1793696.83895980
20200315, 040000, 121.13000000, 122.88000000, 121.13000000, 122.51000000, 46453.54673000, 5672461.04069720, 9945, 27534.84745000, 3363672.91955060
20200315, 050000, 122.52000000, 122.95000000, 121.87000000, 122.64000000, 29716.57581000, 3639292.60657470, 6724, 17611.63115000, 2157216.45478980
20200315, 060000, 122.67000000, 124.37000000, 122.47000000, 123.55000000, 41603.70242000, 5139431.22452250, 8632, 26535.49887000, 3277425.39397300
20200315, 070000, 123.50000000, 124.20000000, 122.50000000, 123.22000000, 28120.64630000, 3464029.38389070, 7642, 15072.84603000, 1857121.40299090
20200315, 080000, 123.23000000, 123.30000000, 121.95000000, 122.29000000, 28317.92139000, 3474765.73350480, 7877, 12435.03007000, 1526207.10573570
20200315, 090000, 122.29000000, 122.73000000, 121.67000000, 122.20000000, 30166.41342000, 3685439.35771870, 8654, 15065.55127000, 1840302.50407750
20200315, 100000, 122.20000000, 127.51000000, 121.94000000, 126.39000000, 92741.09782000, 11611166.66890910, 23425, 49020.90496000, 6135513.24833170
20200315, 110000, 126.37000000, 126.95000000, 125.61000000, 126.10000000, 42834.88685000, 5403698.12788900, 11914, 22124.54166000, 2791269.11847510
20200315, 120000, 126.10000000, 129.53000000, 123.93000000, 124.76000000, 94866.01973000, 12002496.79338340, 26544, 46535.32343000, 5893771.66036980
20200315, 130000, 124.68000000, 126.00000000, 124.36000000, 125.06000000, 22876.93194000, 2865843.27393140, 6941, 11963.78362000, 1499134.66645560
20200315, 140000, 125.08000000, 125.71000000, 122.80000000, 124.00000000, 46395.58074000, 5744237.06446570, 13009, 21898.16255000, 2711908.37150170
20200315, 150000, 123.96000000, 125.34000000, 123.25000000, 124.00000000, 32878.10533000, 4085869.70954410, 10205, 17660.49944000, 2195205.90283310
20200315, 160000, 124.02000000, 124.83000000, 122.56000000, 123.85000000, 35124.78351000, 4338437.31303620, 10441, 15772.26693000, 1948210.10522050
20200315, 170000, 123.83000000, 125.05000000, 122.76000000, 122.96000000, 30464.39246000, 3778597.31006990, 8832, 15134.03442000, 1877671.70614580
20200315, 180000, 123.01000000, 124.24000000, 122.79000000, 123.20000000, 22456.76155000, 2772426.19912580, 6010, 11968.91337000, 1477947.77947090
20200315, 190000, 123.20000000, 124.67000000, 123.00000000, 123.21000000, 28996.64103000, 3591330.82811770, 7854, 15128.78892000, 1873916.30468350
20200315, 200000, 123.22000000, 123.47000000, 120.16000000, 120.48000000, 51285.23614000, 6252701.99186960, 13394, 21905.79396000, 2671445.33313490
20200315, 210000, 120.50000000, 133.50000000, 120.39000000, 132.92000000, 160998.18475000, 20447438.99552330, 39947, 85971.86791000, 10927639.38254670
20200315, 220000, 132.91000000, 133.44000000, 121.79000000, 123.85000000, 197213.90857000, 24869196.76652890, 48584, 93409.65401000, 11784737.63930010
20200315, 230000, 123.89000000, 125.68000000, 123.06000000, 123.78000000, 81491.95326000, 10122943.71385440, 21201, 40786.01618000, 5067666.25498360
20200316, 000000, 123.82000000, 123.82000000, 120.31000000, 121.60000000, 89633.83486000, 10922285.86500450, 26378, 44438.92831000, 5415361.01347700
20200316, 010000, 121.60000000, 123.35000000, 120.92000000, 123.00000000, 45246.55404000, 5540050.85479150, 12487, 22071.54994000, 2703688.67158540
20200316, 020000, 122.98000000, 124.33000000, 122.74000000, 123.84000000, 37097.16937000, 4582346.50265230, 10661, 18627.66879000, 2301258.54932880
20200316, 030000, 123.84000000, 123.88000000, 121.85000000, 122.46000000, 32409.31623000, 3978130.14263150, 8568, 14316.01123000, 1757149.78554550
20200316, 040000, 122.49000000, 122.54000000, 121.10000000, 121.14000000, 38314.29968000, 4664809.22030860, 10671, 16089.36222000, 1959952.76249080
20200316, 050000, 121.12000000, 121.87000000, 115.72000000, 116.62000000, 89001.38382000, 10595335.88279890, 23077, 41014.76153000, 4885965.68501070
20200316, 060000, 116.66000000, 116.67000000, 110.00000000, 112.72000000, 230753.80819000, 25996462.88709300, 55533, 110116.75385000, 12405280.89207140
20200316, 070000, 112.73000000, 112.84000000, 105.69000000, 107.01000000, 171122.21193000, 18673747.56237000, 43406, 79092.03280000, 8637296.61736750
20200316, 080000, 107.02000000, 112.08000000, 106.90000000, 111.22000000, 119213.02469000, 13016425.65228920, 36259, 57032.83817000, 6227570.53822820
20200316, 090000, 111.23000000, 111.53000000, 106.97000000, 108.15000000, 84264.78082000, 9250891.89209640, 21440, 39742.43583000, 4362402.48675410
20200316, 100000, 108.14000000, 108.58000000, 101.10000000, 101.47000000, 225325.38485000, 23519397.22252220, 59512, 110723.16519000, 11560573.71856180
20200316, 110000, 101.42000000, 105.69000000, 101.30000000, 104.04000000, 111006.27461000, 11539981.35102480, 29574, 55092.76094000, 5726262.06308540
20200316, 120000, 104.04000000, 112.00000000, 103.40000000, 107.69000000, 193481.77114000, 20752204.42883040, 46494, 97598.03947000, 10468865.79723950
20200316, 130000, 107.65000000, 110.39000000, 102.33000000, 108.68000000, 200500.35529000, 21257319.35382020, 48610, 101363.85546000, 10750734.57623180
20200316, 140000, 108.75000000, 116.00000000, 106.63000000, 111.46000000, 193193.31656000, 21391828.41484660, 54589, 101652.80478000, 11267395.28029450
20200316, 150000, 111.41000000, 115.56000000, 111.03000000, 114.66000000, 85314.15005000, 9691003.33235300, 26605, 41029.82956000, 4661458.47794170
20200316, 160000, 114.67000000, 115.78000000, 110.53000000, 111.91000000, 71082.91713000, 8003678.51129320, 24281, 33470.36366000, 3770528.10986600
20200316, 170000, 111.92000000, 114.07000000, 111.12000000, 112.95000000, 43100.63849000, 4854690.72463040, 13751, 20423.46114000, 2301210.30084310
20200316, 180000, 112.90000000, 114.68000000, 111.85000000, 114.15000000, 43971.37062000, 4982312.68708110, 14043, 22319.61425000, 2530283.16725880
20200316, 190000, 114.14000000, 114.60000000, 108.71000000, 110.02000000, 117561.70436000, 13038322.40983240, 29249, 55585.66915000, 6163933.27874960
20200316, 200000, 109.97000000, 111.63000000, 107.89000000, 109.25000000, 72806.07355000, 7998631.30524730, 23039, 39166.70518000, 4304068.71584180
20200316, 210000, 109.24000000, 110.50000000, 107.93000000, 109.57000000, 27539.28501000, 3010646.29581810, 9538, 13076.09182000, 1429371.32552690
20200316, 220000, 109.63000000, 111.39000000, 107.01000000, 107.46000000, 74426.09437000, 8095273.48519050, 22892, 35321.85731000, 3844783.86336770
20200316, 230000, 107.46000000, 111.13000000, 107.05000000, 111.02000000, 45698.42482000, 4998115.82047750, 12620, 22368.89373000, 2447155.61787090
20200317, 000000, 111.02000000, 112.08000000, 109.38000000, 111.98000000, 48422.26911000, 5360973.76744170, 15234, 24760.81198000, 2742068.43305530
20200317, 010000, 112.03000000, 120.80000000, 111.63000000, 115.49000000, 158124.16984000, 18399845.07212400, 44508, 84245.99018000, 9807770.21976560
20200317, 020000, 115.47000000, 117.28000000, 113.51000000, 116.65000000, 78177.21683000, 9038292.30224010, 22989, 40122.38881000, 4638384.32024480
20200317, 030000, 116.71000000, 118.09000000, 115.65000000, 117.63000000, 61348.65522000, 7175752.09587540, 16066, 30467.46488000, 3562522.24162860
20200317, 040000, 117.59000000, 117.84000000, 115.25000000, 116.42000000, 40797.33003000, 4749995.24058540, 12044, 19333.22013000, 2251144.82251410
20200317, 050000, 116.42000000, 117.65000000, 116.31000000, 117.07000000, 31070.42003000, 3634942.80127640, 9205, 17469.93523000, 2044024.57114140
20200317, 060000, 117.08000000, 117.64000000, 115.70000000, 116.90000000, 34927.40920000, 4069146.64296070, 9196, 18223.91281000, 2123741.79958160
20200317, 070000, 116.90000000, 119.82000000, 116.57000000, 117.85000000, 74982.28514000, 8873586.14611650, 19345, 37034.85928000, 4380692.41732920
20200317, 080000, 117.87000000, 119.78000000, 116.07000000, 116.80000000, 68294.17554000, 8065685.82224370, 17031, 30874.52897000, 3646411.59940680
20200317, 090000, 116.80000000, 117.38000000, 114.13000000, 115.40000000, 65715.28544000, 7605174.99322240, 16980, 29612.12445000, 3425279.49957500
20200317, 100000, 115.38000000, 117.13000000, 115.07000000, 116.71000000, 41372.60762000, 4807602.15637570, 11403, 20925.82475000, 2432546.11441520
20200317, 110000, 116.73000000, 117.39000000, 115.60000000, 115.96000000, 36240.46437000, 4213091.81191780, 10682, 19867.35589000, 2309236.91682720
20200317, 120000, 115.96000000, 118.37000000, 114.54000000, 115.06000000, 57364.23702000, 6671653.06364450, 16393, 29597.90049000, 3443630.80987830
20200317, 130000, 115.03000000, 117.56000000, 112.41000000, 113.01000000, 90467.77228000, 10425390.28564300, 27551, 45618.16364000, 5259272.96995580
20200317, 140000, 113.04000000, 115.64000000, 112.48000000, 115.39000000, 67122.40938000, 7680404.54145030, 19180, 35886.24650000, 4105960.03574750
20200317, 150000, 115.39000000, 117.80000000, 114.85000000, 117.49000000, 49549.36570000, 5776979.45727120, 15688, 27904.25678000, 3254000.20839500
20200317, 160000, 117.50000000, 119.71000000, 116.00000000, 116.98000000, 77022.97417000, 9074774.38718800, 22772, 38214.40122000, 4505434.15457200
20200317, 170000, 116.98000000, 118.42000000, 116.58000000, 117.79000000, 38445.27401000, 4522306.25408990, 11732, 16577.51425000, 1949384.08743660
20200317, 180000, 117.79000000, 118.91000000, 117.50000000, 117.95000000, 27429.51959000, 3242192.29860610, 9934, 14530.57933000, 1717532.30582610
20200317, 190000, 117.97000000, 118.55000000, 116.56000000, 117.42000000, 31218.31020000, 3667160.29421930, 11144, 15756.64715000, 1851135.99658170
20200317, 200000, 117.43000000, 119.03000000, 116.74000000, 118.50000000, 23699.96468000, 2793348.28967830, 8832, 13254.55338000, 1563227.59992590
20200317, 210000, 118.51000000, 119.70000000, 116.62000000, 117.14000000, 29886.10367000, 3525682.06778870, 11528, 13601.18182000, 1605606.42936940
20200317, 220000, 117.12000000, 118.00000000, 116.45000000, 117.37000000, 25951.93232000, 3040769.68281080, 8198, 12494.13792000, 1463738.73539230
20200317, 230000, 117.37000000, 118.48000000, 115.65000000, 115.67000000, 37478.33341000, 4385914.59718470, 10623, 17910.35800000, 2096455.75446700
20200318, 000000, 115.67000000, 117.90000000, 115.00000000, 116.77000000, 54373.54281000, 6324779.23347060, 13992, 26297.78373000, 3059041.42000120
20200318, 010000, 116.78000000, 117.09000000, 116.01000000, 116.65000000, 21310.43073000, 2484169.71529070, 6239, 11213.20477000, 1306855.09606060
20200318, 020000, 116.65000000, 116.99000000, 115.85000000, 116.87000000, 18294.06479000, 2130177.96164610, 5695, 8457.25766000, 985204.24767080
20200318, 030000, 116.87000000, 117.78000000, 116.85000000, 117.46000000, 20123.74310000, 2360034.15297720, 6284, 9368.97414000, 1098921.82616370
20200318, 040000, 117.46000000, 118.00000000, 116.72000000, 117.70000000, 18232.94515000, 2139552.60567520, 5521, 10988.49511000, 1289594.57787820
20200318, 050000, 117.72000000, 117.80000000, 115.28000000, 115.48000000, 39835.30177000, 4638561.36757130, 10571, 17314.17976000, 2017286.58908020
20200318, 060000, 115.49000000, 116.00000000, 113.96000000, 115.24000000, 52865.41249000, 6078536.91635240, 15216, 27403.08605000, 3150355.30183540
20200318, 070000, 115.23000000, 115.23000000, 110.57000000, 112.22000000, 81897.73219000, 9237158.82128180, 21264, 39579.33338000, 4462834.35454090
20200318, 080000, 112.23000000, 113.45000000, 111.02000000, 112.78000000, 53577.34393000, 6026064.88915450, 15440, 26367.07344000, 2965132.70660830
20200318, 090000, 112.79000000, 114.11000000, 111.93000000, 112.48000000, 44613.36324000, 5043981.48867190, 13862, 20215.77390000, 2286657.41690980
20200318, 100000, 112.49000000, 112.94000000, 110.21000000, 111.62000000, 66098.51895000, 7381795.75630180, 19475, 32847.99780000, 3671523.61783600
20200318, 110000, 111.59000000, 113.10000000, 111.56000000, 112.77000000, 35908.20738000, 4037819.56156030, 10566, 20349.30641000, 2287956.99543210
20200318, 120000, 112.77000000, 112.83000000, 111.04000000, 112.08000000, 33500.72324000, 3748896.15274480, 10704, 16086.39451000, 1800439.65700740
20200318, 130000, 112.06000000, 116.52000000, 109.86000000, 115.56000000, 164965.14353000, 18721684.65057610, 42663, 82420.49598000, 9357931.94928600
20200318, 140000, 115.55000000, 117.05000000, 114.30000000, 114.93000000, 101957.42002000, 11800727.29713400, 27708, 51778.44332000, 5995070.55960140
20200318, 150000, 114.90000000, 116.76000000, 113.58000000, 115.80000000, 62641.64537000, 7198186.97391090, 16897, 30522.53651000, 3506849.95003760
20200318, 160000, 115.79000000, 116.28000000, 112.80000000, 114.00000000, 94188.48585000, 10783438.69998380, 27053, 46615.87843000, 5340267.20312170
20200318, 170000, 113.99000000, 114.75000000, 112.77000000, 114.37000000, 54780.90866000, 6234090.04506090, 17808, 27407.81441000, 3119624.14419980
20200318, 180000, 114.38000000, 115.74000000, 113.70000000, 115.56000000, 36892.93454000, 4227709.03037590, 10134, 19076.31689000, 2186861.20064510
20200318, 190000, 115.58000000, 116.09000000, 114.91000000, 116.06000000, 32216.64741000, 3720592.85158430, 9437, 16497.10885000, 1905846.09590800
20200318, 200000, 116.07000000, 117.22000000, 115.83000000, 116.09000000, 35990.93310000, 4197498.09564670, 11732, 20866.55865000, 2433764.49121870
20200318, 210000, 116.14000000, 116.87000000, 115.94000000, 116.41000000, 11484.86619000, 1336783.16051990, 5350, 6292.78154000, 732473.45018940
20200318, 220000, 116.42000000, 117.47000000, 114.64000000, 116.15000000, 35574.57394000, 4117235.28340050, 13037, 18155.90278000, 2102108.04956910
20200318, 230000, 116.10000000, 118.50000000, 115.88000000, 118.11000000, 30525.42437000, 3581437.37462550, 9664, 18091.76217000, 2123143.09413270
20200319, 000000, 118.11000000, 119.89000000, 116.99000000, 117.53000000, 66201.36215000, 7844462.59210690, 19091, 33380.39087000, 3958880.21332320
20200319, 010000, 117.54000000, 118.67000000, 117.08000000, 117.47000000, 24967.32550000, 2945583.50702410, 8371, 12393.10004000, 1461792.54313620
20200319, 020000, 117.48000000, 117.73000000, 115.66000000, 116.26000000, 34717.34119000, 4047484.58042110, 10001, 16850.42399000, 1965155.37280300
20200319, 030000, 116.26000000, 116.71000000, 115.46000000, 115.92000000, 26433.49752000, 3068467.64810850, 7548, 13730.96124000, 1594588.68315190
20200319, 040000, 115.93000000, 116.53000000, 115.63000000, 116.19000000, 16490.05746000, 1913847.99049140, 6145, 8387.48948000, 973647.04531430
20200319, 050000, 116.18000000, 117.87000000, 116.10000000, 117.45000000, 27111.63883000, 3173938.88401190, 9102, 13145.00539000, 1539262.08351210
20200319, 060000, 117.46000000, 118.13000000, 117.03000000, 117.34000000, 23513.11509000, 2765960.67751640, 8004, 12141.12004000, 1428188.29845900
20200319, 070000, 117.31000000, 120.10000000, 117.05000000, 118.83000000, 85871.92681000, 10228231.28530020, 18835, 34604.46444000, 4119197.67335350
20200319, 080000, 118.87000000, 119.81000000, 118.30000000, 118.96000000, 40381.11362000, 4806682.93381360, 10670, 17294.66449000, 2058120.19854590
20200319, 090000, 118.97000000, 124.40000000, 118.54000000, 123.94000000, 117395.33572000, 14276223.42851250, 28073, 65111.25794000, 7915401.63326940
20200319, 100000, 123.94000000, 125.10000000, 122.23000000, 123.00000000, 89246.23205000, 11033506.17996170, 22599, 41100.46442000, 5084590.27095130
20200319, 110000, 123.04000000, 124.28000000, 122.73000000, 123.89000000, 46616.60033000, 5760847.78999710, 12472, 23054.60406000, 2849485.44517470
20200319, 120000, 123.88000000, 128.74000000, 123.88000000, 128.61000000, 138825.73472000, 17646400.31953440, 36594, 72209.43904000, 9174153.09791300
20200319, 130000, 128.61000000, 129.00000000, 123.57000000, 126.47000000, 123254.87862000, 15536885.96980300, 29843, 56169.02784000, 7084363.52872590
20200319, 140000, 126.50000000, 127.49000000, 124.85000000, 126.01000000, 66304.02683000, 8364720.07265580, 17187, 33516.64271000, 4228244.65156510
20200319, 150000, 126.00000000, 128.19000000, 125.75000000, 127.99000000, 50769.67022000, 6456203.44337200, 15594, 27335.15423000, 3477311.07670570
20200319, 160000, 128.00000000, 139.99000000, 126.21000000, 135.10000000, 345624.93771000, 46246735.40052530, 79267, 190411.75956000, 25495374.03300680
20200319, 170000, 135.09000000, 139.50000000, 133.92000000, 138.05000000, 123385.39860000, 16855130.75240880, 36545, 61775.65426000, 8446938.01270570
20200319, 180000, 138.03000000, 138.50000000, 134.40000000, 134.61000000, 86890.09826000, 11846141.37413350, 25457, 38884.49554000, 5303041.59132290
20200319, 190000, 134.60000000, 136.63000000, 133.42000000, 136.14000000, 51413.00972000, 6950115.14143300, 18963, 29314.70095000, 3963223.29084600
20200319, 200000, 136.12000000, 136.94000000, 135.07000000, 136.90000000, 28648.43126000, 3899023.47415260, 10143, 12867.89583000, 1751371.81019150
20200319, 210000, 136.86000000, 137.77000000, 135.77000000, 137.53000000, 21700.42544000, 2966315.98164300, 8711, 11119.19132000, 1520245.13410220
20200319, 220000, 137.58000000, 143.13000000, 137.46000000, 139.93000000, 92997.79023000, 13040418.50711520, 26625, 47053.36816000, 6596816.71872340
20200319, 230000, 139.96000000, 140.74000000, 135.70000000, 136.30000000, 72311.24028000, 9953600.22666290, 23307, 32371.62943000, 4448452.99888910
20200320, 000000, 136.30000000, 139.88000000, 136.23000000, 137.95000000, 54744.34318000, 7568536.03934180, 18104, 27215.33557000, 3761619.35506800
20200320, 010000, 137.94000000, 138.30000000, 133.18000000, 135.80000000, 55933.35103000, 7595257.37273700, 18216, 27838.79121000, 3781306.30142840
20200320, 020000, 135.78000000, 136.95000000, 135.30000000, 135.72000000, 32581.76131000, 4430681.38971380, 10190, 15055.81257000, 2047267.39064170
20200320, 030000, 135.71000000, 135.87000000, 134.03000000, 134.79000000, 32330.70149000, 4361072.50350650, 8538, 14673.44208000, 1979120.40650160
20200320, 040000, 134.79000000, 137.75000000, 133.65000000, 136.81000000, 47486.71345000, 6445091.40181670, 13466, 22308.26091000, 3028123.73231570
20200320, 050000, 136.81000000, 138.99000000, 136.37000000, 136.94000000, 41651.07269000, 5734773.65835100, 11868, 20178.31834000, 2778685.85410960
20200320, 060000, 136.94000000, 138.03000000, 136.03000000, 137.59000000, 35410.10747000, 4854398.32017230, 10089, 18247.77145000, 2501937.60882410
20200320, 070000, 137.63000000, 140.63000000, 136.79000000, 139.67000000, 64208.25259000, 8919610.82130610, 15658, 32560.80783000, 4523271.78423700
20200320, 080000, 139.67000000, 152.16000000, 139.60000000, 146.47000000, 251507.94001000, 36814397.31683380, 61897, 132427.42093000, 19389692.10898240
20200320, 090000, 146.48000000, 149.90000000, 145.53000000, 149.69000000, 94901.54248000, 14019200.44361920, 28322, 45020.83992000, 6653143.44627010
20200320, 100000, 149.72000000, 152.55000000, 147.30000000, 150.28000000, 159621.73750000, 23902680.99951380, 44746, 85272.94505000, 12763071.79674910
20200320, 110000, 150.32000000, 151.64000000, 142.38000000, 145.67000000, 152315.56807000, 22298682.16043320, 42307, 74519.43261000, 10914165.26321610
20200320, 120000, 145.71000000, 146.34000000, 142.50000000, 143.66000000, 73059.92889000, 10525040.02102440, 22817, 34930.54193000, 5032143.64461880
20200320, 130000, 143.69000000, 143.71000000, 136.57000000, 140.02000000, 148489.78799000, 20764482.25500260, 41524, 69317.87418000, 9691975.79378570
20200320, 140000, 140.03000000, 144.97000000, 139.47000000, 143.69000000, 118608.77864000, 16970210.85089560, 29931, 58817.08277000, 8411198.66152040
20200320, 150000, 143.69000000, 144.38000000, 140.41000000, 142.80000000, 61947.43849000, 8815742.21658150, 20055, 32552.73551000, 4633499.57597940
20200320, 160000, 142.80000000, 144.80000000, 135.88000000, 139.08000000, 162796.76832000, 22732407.04967350, 49936, 81203.04368000, 11342570.32096930
20200320, 170000, 139.07000000, 140.03000000, 136.63000000, 138.88000000, 61224.01475000, 8473222.57224700, 19435, 28443.48129000, 3935223.29179940
20200320, 180000, 138.89000000, 139.00000000, 130.51000000, 130.68000000, 121283.00287000, 16267758.50936680, 34574, 56870.12849000, 7625763.27579600
20200320, 190000, 130.70000000, 134.59000000, 130.11000000, 131.17000000, 85129.21621000, 11281456.47148290, 22817, 45871.96188000, 6081204.92596500
20200320, 200000, 131.24000000, 131.27000000, 116.74000000, 125.35000000, 282483.57949000, 35127139.82722680, 76725, 130894.80701000, 16275567.34342360
20200320, 210000, 125.36000000, 131.93000000, 124.52000000, 131.75000000, 109631.38291000, 14076191.63979590, 31163, 55854.39515000, 7173078.47959390
20200320, 220000, 131.76000000, 137.56000000, 127.76000000, 131.23000000, 181876.33423000, 24065772.78790860, 49228, 93071.92735000, 12294239.45386970
20200320, 230000, 131.27000000, 133.83000000, 128.01000000, 133.48000000, 74834.31393000, 9812200.11924810, 25610, 37852.19395000, 4961776.98741530
20200321, 000000, 133.49000000, 133.71000000, 129.42000000, 130.79000000, 70244.45670000, 9208452.09847280, 22361, 35333.21864000, 4632743.83032880
20200321, 010000, 130.79000000, 134.94000000, 130.65000000, 134.69000000, 55544.38541000, 7409915.13579550, 17935, 27251.62048000, 3634348.39015320
20200321, 020000, 134.73000000, 137.49000000, 133.75000000, 134.54000000, 68346.68179000, 9264263.93432880, 21045, 35554.18846000, 4817855.70943560
20200321, 030000, 134.60000000, 134.83000000, 131.46000000, 134.34000000, 40574.70899000, 5403927.87876550, 14277, 20747.78780000, 2763182.35199830
20200321, 040000, 134.35000000, 135.94000000, 131.79000000, 132.16000000, 44104.59899000, 5895393.20605040, 16298, 21029.07804000, 2809546.81301520
20200321, 050000, 132.16000000, 133.15000000, 129.00000000, 129.69000000, 47595.84138000, 6244599.87809380, 15710, 21956.17603000, 2882814.28479810
20200321, 060000, 129.66000000, 133.29000000, 127.79000000, 133.15000000, 50407.99656000, 6580306.96168540, 17046, 27065.02339000, 3535026.57265220
20200321, 070000, 133.09000000, 133.30000000, 130.00000000, 131.22000000, 36127.87588000, 4739891.85083980, 12354, 18155.21966000, 2381247.71471650
20200321, 080000, 131.20000000, 131.85000000, 128.73000000, 130.86000000, 46470.78087000, 6059638.52926890, 17214, 21898.25910000, 2856310.65551080
20200321, 090000, 130.92000000, 131.40000000, 126.91000000, 128.59000000, 64017.71276000, 8251936.19035920, 21114, 31283.08524000, 4033001.40159640
20200321, 100000, 128.65000000, 129.56000000, 127.24000000, 128.21000000, 38624.05782000, 4959472.89669250, 13904, 18950.57236000, 2434429.71059760
20200321, 110000, 128.14000000, 130.63000000, 125.69000000, 130.56000000, 74973.93136000, 9602403.45403510, 22493, 39803.43323000, 5100518.08081980
20200321, 120000, 130.52000000, 132.96000000, 129.80000000, 130.55000000, 58016.41407000, 7613999.17581340, 19327, 28678.07705000, 3762917.58346620
20200321, 130000, 130.55000000, 134.21000000, 130.55000000, 131.62000000, 49865.89216000, 6604250.47445900, 15856, 25249.36263000, 3344304.55717960
20200321, 140000, 131.61000000, 133.55000000, 130.72000000, 132.04000000, 42323.90625000, 5588180.42088820, 15738, 21935.36206000, 2897176.73053760
20200321, 150000, 132.03000000, 133.35000000, 131.00000000, 132.94000000, 36884.25217000, 4873624.80795100, 12823, 17537.25315000, 2317628.97699800
20200321, 160000, 132.94000000, 134.17000000, 130.44000000, 131.01000000, 53352.29360000, 7063810.90861520, 18163, 25099.07089000, 3323807.65368570
20200321, 170000, 130.97000000, 131.85000000, 128.44000000, 128.93000000, 37400.45135000, 4866189.22295600, 12768, 18301.31131000, 2382618.48253280
20200321, 180000, 128.94000000, 132.73000000, 128.53000000, 132.53000000, 54175.99296000, 7096042.26088290, 17598, 26980.30503000, 3533672.53979540
20200321, 190000, 132.54000000, 133.85000000, 131.96000000, 132.74000000, 36190.48896000, 4808258.78605620, 12200, 18749.29943000, 2491358.88082030
20200321, 200000, 132.72000000, 136.45000000, 131.83000000, 135.13000000, 65468.76126000, 8792566.09473090, 15976, 33090.62968000, 4440118.05667080
20200321, 210000, 135.14000000, 137.45000000, 131.26000000, 132.75000000, 82336.78010000, 11078240.86190890, 23896, 36287.61363000, 4881902.00026960
20200321, 220000, 132.77000000, 134.20000000, 131.11000000, 132.39000000, 54846.99006000, 7288914.50383640, 16064, 24984.52255000, 3321696.37116300
20200321, 230000, 132.39000000, 133.60000000, 131.73000000, 132.66000000, 23946.85976000, 3174172.23982910, 9128, 11814.75823000, 1566135.44429210
20200322, 000000, 132.63000000, 132.63000000, 130.49000000, 132.20000000, 33671.65056000, 4427839.83005740, 10858, 18110.64224000, 2381149.28697940
20200322, 010000, 132.22000000, 134.98000000, 131.78000000, 134.40000000, 35519.85483000, 4749317.87163530, 11514, 18159.06832000, 2427372.24201970
20200322, 020000, 134.37000000, 135.90000000, 133.58000000, 133.60000000, 23052.69837000, 3103528.95168580, 8284, 10958.43237000, 1476355.40311900
20200322, 030000, 133.61000000, 136.06000000, 133.15000000, 135.91000000, 24609.64600000, 3314653.91586230, 7847, 13036.50213000, 1755236.42841660
20200322, 040000, 135.92000000, 136.68000000, 134.45000000, 134.72000000, 32341.11166000, 4377231.05656200, 9995, 14681.72046000, 1985794.57587540
20200322, 050000, 134.72000000, 136.71000000, 134.67000000, 135.83000000, 29246.09449000, 3975660.19197660, 9191, 16420.44099000, 2232342.67986890
20200322, 060000, 135.83000000, 137.13000000, 134.12000000, 134.74000000, 36287.92626000, 4914192.19695300, 12237, 19438.15864000, 2632896.04396600
20200322, 070000, 134.74000000, 135.34000000, 133.91000000, 134.42000000, 20275.72795000, 2730860.25577100, 6834, 10541.13045000, 1419726.85749140
20200322, 080000, 134.39000000, 134.89000000, 131.61000000, 132.60000000, 31775.99873000, 4235864.41189750, 10293, 14800.50552000, 1973028.81880420
20200322, 090000, 132.57000000, 134.20000000, 131.80000000, 133.88000000, 21110.16669000, 2809383.86580500, 7587, 10548.21257000, 1403975.03583250
20200322, 100000, 133.89000000, 134.23000000, 131.66000000, 132.88000000, 42422.32954000, 5646198.33942150, 11788, 20411.33732000, 2714395.87192740
20200322, 110000, 132.86000000, 133.41000000, 130.10000000, 130.89000000, 35788.04969000, 4720110.14195620, 11221, 16015.70961000, 2113927.25880140
20200322, 120000, 130.93000000, 130.96000000, 126.12000000, 127.92000000, 121165.13868000, 15537286.91399660, 32785, 60256.38646000, 7727497.39285180
20200322, 130000, 127.88000000, 130.24000000, 126.58000000, 129.06000000, 43223.29711000, 5564220.31220210, 15157, 20906.66339000, 2691665.05676210
20200322, 140000, 129.05000000, 129.09000000, 127.00000000, 128.48000000, 35764.96886000, 4582744.64251490, 11382, 18385.28559000, 2356194.49310680
20200322, 150000, 128.51000000, 128.72000000, 124.73000000, 127.97000000, 67587.45200000, 8573201.35394310, 18968, 33950.67396000, 4309330.61174360
20200322, 160000, 127.97000000, 129.13000000, 125.52000000, 126.51000000, 54223.69465000, 6870981.44086180, 18211, 28013.80232000, 3549887.38156560
20200322, 170000, 126.53000000, 127.38000000, 124.23000000, 125.83000000, 53584.06873000, 6734135.58870970, 17653, 30022.12776000, 3773779.41507600
20200322, 180000, 125.85000000, 126.78000000, 123.30000000, 125.95000000, 61532.40261000, 7710938.12736460, 19588, 31777.90866000, 3983935.21550540
20200322, 190000, 125.96000000, 125.97000000, 123.55000000, 123.65000000, 31767.79304000, 3959920.63204610, 11578, 16027.51883000, 1998141.47498300
20200322, 200000, 123.64000000, 124.29000000, 121.62000000, 124.09000000, 57349.45590000, 7051289.65490370, 19199, 29024.03659000, 3569193.58572960
20200322, 210000, 124.07000000, 128.94000000, 124.03000000, 127.30000000, 48809.78269000, 6177646.96531680, 15906, 26324.81023000, 3331994.22041430
20200322, 220000, 127.25000000, 127.47000000, 122.62000000, 123.10000000, 58687.37225000, 7312959.95716610, 20457, 28695.96708000, 3577210.31884840
20200322, 230000, 123.08000000, 123.73000000, 121.10000000, 122.32000000, 55903.18403000, 6847774.46091060, 18740, 26646.16178000, 3265451.54713840
20200323, 000000, 122.31000000, 125.42000000, 119.50000000, 124.12000000, 101914.72328000, 12549014.35933440, 29887, 47588.80090000, 5870289.73100730
20200323, 010000, 124.13000000, 124.65000000, 122.68000000, 123.29000000, 41361.84082000, 5117633.92002480, 12660, 19295.27291000, 2386946.43062020
20200323, 020000, 123.31000000, 124.32000000, 122.41000000, 124.20000000, 27761.33984000, 3423608.40629220, 9102, 14032.17181000, 1730967.39486410
20200323, 030000, 124.17000000, 126.04000000, 123.67000000, 125.18000000, 33745.68401000, 4216334.65000870, 10322, 17621.34166000, 2201914.25481920
20200323, 040000, 125.19000000, 126.45000000, 124.27000000, 124.92000000, 25791.06850000, 3231324.07862140, 9098, 12588.79845000, 1577687.89919210
20200323, 050000, 124.89000000, 125.34000000, 123.86000000, 124.22000000, 23714.52859000, 2950697.45124250, 7027, 12953.65376000, 1611927.23497920
20200323, 060000, 124.20000000, 125.55000000, 124.15000000, 125.23000000, 23963.24637000, 2993152.96927990, 7592, 13342.80266000, 1666701.00738660
20200323, 070000, 125.23000000, 125.50000000, 123.65000000, 123.69000000, 29967.00103000, 3734993.63562730, 8911, 15050.40247000, 1875999.85788500
20200323, 080000, 123.71000000, 124.84000000, 121.18000000, 121.54000000, 45227.36407000, 5566441.67490210, 13069, 24076.98663000, 2963970.99406850
20200323, 090000, 121.53000000, 122.71000000, 120.56000000, 121.92000000, 41938.59231000, 5106967.62207620, 12464, 22240.58822000, 2708731.14053530
20200323, 100000, 121.91000000, 123.55000000, 121.73000000, 123.45000000, 43792.43318000, 5376407.65120300, 9508, 21392.42732000, 2625957.17855980
20200323, 110000, 123.46000000, 124.50000000, 122.11000000, 122.79000000, 37989.30067000, 4686401.03893190, 10939, 20330.69228000, 2509495.20548210
20200323, 120000, 122.80000000, 134.65000000, 122.78000000, 132.76000000, 245189.06424000, 31950727.40010330, 63328, 135556.99242000, 17661175.81417460
20200323, 130000, 132.71000000, 137.50000000, 128.16000000, 131.50000000, 203156.10039000, 26860313.79412480, 58202, 101791.78097000, 13465672.30470670
20200323, 140000, 131.48000000, 131.85000000, 129.37000000, 129.88000000, 74942.37958000, 9774797.38586460, 22519, 37230.42542000, 4856746.79315620
20200323, 150000, 129.87000000, 130.74000000, 126.83000000, 129.42000000, 58275.29763000, 7517716.76111110, 16947, 30947.38684000, 3993399.59430460
20200323, 160000, 129.44000000, 132.71000000, 129.01000000, 132.58000000, 76225.23692000, 9969566.41882660, 21510, 37858.68928000, 4953465.28760890
20200323, 170000, 132.59000000, 132.63000000, 129.58000000, 130.04000000, 53483.61375000, 7012911.08710560, 15008, 24678.07577000, 3233441.77169800
20200323, 180000, 130.04000000, 131.16000000, 129.06000000, 129.76000000, 38187.36877000, 4971092.26489930, 12182, 19903.27190000, 2591201.17542300
20200323, 190000, 129.77000000, 131.09000000, 129.39000000, 130.07000000, 23529.43837000, 3063693.72405380, 8234, 12362.89850000, 1610210.70061510
20200323, 200000, 130.06000000, 132.46000000, 129.80000000, 131.87000000, 45190.95217000, 5924188.41349060, 14511, 23029.66339000, 3019990.84788230
20200323, 210000, 131.87000000, 133.50000000, 131.01000000, 131.99000000, 27366.18131000, 3620380.27905810, 11091, 13453.01947000, 1779144.23423650
20200323, 220000, 131.98000000, 133.28000000, 130.91000000, 133.11000000, 37715.99353000, 4971436.80871830, 12076, 19498.89502000, 2570305.29526020
20200323, 230000, 133.14000000, 136.15000000, 132.68000000, 135.92000000, 76367.37516000, 10261807.32936850, 20633, 41823.06448000, 5622776.52047460
20200324, 000000, 135.89000000, 137.00000000, 133.70000000, 134.84000000, 95051.37712000, 12898621.49375810, 27014, 48336.05678000, 6559175.73318260
20200324, 010000, 134.86000000, 136.32000000, 134.13000000, 134.71000000, 45674.53756000, 6170074.12731590, 14440, 22621.55769000, 3055779.92043820
20200324, 020000, 134.70000000, 136.29000000, 134.20000000, 136.22000000, 40405.38836000, 5471788.41185240, 12873, 20384.37502000, 2760188.53735710
20200324, 030000, 136.20000000, 136.33000000, 133.78000000, 133.84000000, 33524.54036000, 4529358.42807560, 11082, 16796.56811000, 2269670.71938850
20200324, 040000, 133.84000000, 134.69000000, 132.20000000, 133.31000000, 54114.13344000, 7212816.27954740, 15331, 27178.77984000, 3623325.49010610
20200324, 050000, 133.29000000, 134.64000000, 132.85000000, 134.02000000, 29671.35409000, 3973578.87454950, 9501, 15477.16486000, 2072757.57819150
20200324, 060000, 134.00000000, 136.20000000, 133.67000000, 135.62000000, 31753.01290000, 4289960.18086650, 10386, 15705.86744000, 2121970.62918280
20200324, 070000, 135.63000000, 137.32000000, 135.08000000, 135.63000000, 40369.20610000, 5498671.74342020, 12692, 20905.49476000, 2848582.29984860
20200324, 080000, 135.59000000, 143.36000000, 135.32000000, 139.78000000, 179695.33100000, 25158481.93098370, 48118, 92075.56852000, 12896150.77689790
20200324, 090000, 139.79000000, 142.36000000, 139.35000000, 140.62000000, 69482.12900000, 9784843.21964540, 21086, 35159.60445000, 4951861.82894290
20200324, 100000, 140.64000000, 141.68000000, 138.88000000, 140.25000000, 58034.54729000, 8123754.85634370, 16281, 27165.62705000, 3803654.92991880
20200324, 110000, 140.22000000, 141.43000000, 138.68000000, 140.67000000, 50737.90507000, 7087144.99508070, 15242, 26957.75396000, 3763789.93651390
20200324, 120000, 140.71000000, 140.80000000, 136.09000000, 138.44000000, 66918.55670000, 9224280.80282010, 20962, 33696.56955000, 4645232.69827710
20200324, 130000, 138.44000000, 140.15000000, 137.45000000, 138.10000000, 63426.81163000, 8798127.36944810, 19948, 32925.33331000, 4569268.02301650
20200324, 140000, 138.05000000, 139.40000000, 136.81000000, 137.40000000, 43088.75084000, 5948976.56461500, 13182, 21173.52009000, 2922332.88190780
20200324, 150000, 137.40000000, 137.75000000, 134.15000000, 135.98000000, 75959.30889000, 10308348.15791030, 20890, 36091.21838000, 4896478.20932360
20200324, 160000, 135.99000000, 136.78000000, 134.25000000, 135.92000000, 43701.35337000, 5925743.90699970, 13607, 19372.55277000, 2627238.03464240
20200324, 170000, 135.85000000, 137.74000000, 135.50000000, 136.99000000, 34318.10185000, 4689323.72401900, 11929, 17948.00928000, 2453028.44191040
20200324, 180000, 136.95000000, 137.20000000, 135.08000000, 136.82000000, 26631.79938000, 3624500.68990730, 9527, 14149.18029000, 1925825.48655270
20200324, 190000, 136.82000000, 139.83000000, 136.24000000, 139.42000000, 42940.32453000, 5932696.91857300, 13867, 21861.22966000, 3019910.75374870
20200324, 200000, 139.42000000, 140.15000000, 138.13000000, 139.37000000, 35443.79682000, 4934377.14702000, 12663, 19093.17683000, 2659164.83146080
20200324, 210000, 139.34000000, 139.71000000, 136.01000000, 137.90000000, 24847.15125000, 3424571.59035200, 10049, 13059.93939000, 1801176.18691250
20200324, 220000, 137.91000000, 140.11000000, 137.36000000, 139.53000000, 30182.20811000, 4198410.11655220, 10248, 16567.09065000, 2304804.12098950
20200324, 230000, 139.53000000, 139.78000000, 138.05000000, 138.42000000, 28405.53768000, 3947912.16264660, 10655, 13177.08568000, 1831702.25782880
20200325, 000000, 138.42000000, 141.66000000, 136.52000000, 139.82000000, 64917.21699000, 9006401.29246220, 20916, 33609.57311000, 4665980.58428680
20200325, 010000, 139.83000000, 141.02000000, 137.68000000, 137.89000000, 40040.19380000, 5581207.52784880, 12842, 18578.98108000, 2590636.84875850
20200325, 020000, 137.89000000, 139.59000000, 136.57000000, 137.63000000, 38827.73877000, 5348984.45413820, 12379, 18526.38908000, 2552930.93916110
20200325, 030000, 137.64000000, 137.81000000, 135.05000000, 136.09000000, 40668.38937000, 5550276.66183920, 13414, 18552.51148000, 2533406.28914850
20200325, 040000, 136.11000000, 137.13000000, 135.42000000, 137.06000000, 28772.90276000, 3923936.64093760, 10242, 14376.04533000, 1960575.94487190
20200325, 050000, 137.05000000, 138.87000000, 136.94000000, 138.83000000, 43205.98349000, 5961532.71280050, 13779, 22414.89907000, 3093460.52403770
20200325, 060000, 138.84000000, 139.08000000, 137.65000000, 138.73000000, 29675.30573000, 4103958.61106690, 9169, 15717.86499000, 2174497.91752880
20200325, 070000, 138.72000000, 138.74000000, 137.39000000, 138.27000000, 20709.31722000, 2857576.31707230, 8527, 10902.31392000, 1504378.79246500
20200325, 080000, 138.27000000, 140.00000000, 137.08000000, 139.65000000, 42089.66217000, 5835309.89355710, 12830, 21711.53631000, 3011542.17059040
20200325, 090000, 139.64000000, 142.33000000, 139.30000000, 140.25000000, 98446.17548000, 13870672.62429690, 25203, 47247.27758000, 6658218.35420180
20200325, 100000, 140.26000000, 141.12000000, 135.45000000, 136.48000000, 113495.21394000, 15657329.49472700, 32146, 52565.87182000, 7254892.46982130
20200325, 110000, 136.42000000, 137.00000000, 132.54000000, 134.37000000, 89185.93297000, 12037857.22680680, 25605, 44001.14713000, 5938082.79707090
20200325, 120000, 134.38000000, 135.42000000, 133.92000000, 135.39000000, 40832.30294000, 5499609.58457550, 12626, 21258.67473000, 2863563.89155940
20200325, 130000, 135.41000000, 137.99000000, 134.26000000, 134.26000000, 72615.71613000, 9879584.80816840, 21059, 34638.02875000, 4715043.54476330
20200325, 140000, 134.25000000, 136.00000000, 133.33000000, 135.72000000, 50775.15444000, 6848124.44756580, 16567, 25621.90373000, 3455703.49219110
20200325, 150000, 135.72000000, 136.50000000, 135.11000000, 135.47000000, 32302.96410000, 4385736.07546740, 10325, 17069.86609000, 2317782.08956170
20200325, 160000, 135.49000000, 136.62000000, 135.00000000, 135.93000000, 34929.78469000, 4750018.31260260, 10007, 18194.46935000, 2474485.51624750
20200325, 170000, 135.89000000, 136.39000000, 135.60000000, 135.80000000, 18167.87821000, 2470383.35577610, 6385, 9679.80438000, 1316168.67799010
20200325, 180000, 135.80000000, 136.50000000, 134.75000000, 136.21000000, 21494.87871000, 2914406.38761210, 7528, 10616.23349000, 1439964.40137270
20200325, 190000, 136.23000000, 136.49000000, 135.58000000, 135.77000000, 18098.64336000, 2460550.68288200, 5745, 8941.84496000, 1215544.81841520
20200325, 200000, 135.77000000, 135.93000000, 135.04000000, 135.18000000, 12654.81978000, 1714469.52580660, 5125, 6111.53220000, 827955.54069890
20200325, 210000, 135.18000000, 135.36000000, 133.52000000, 134.33000000, 20957.91473000, 2816983.42302700, 7383, 10212.98492000, 1372538.73208870
20200325, 220000, 134.31000000, 136.18000000, 134.31000000, 135.96000000, 37284.87601000, 5048642.52750380, 10150, 18944.16515000, 2565264.04438410
20200325, 230000, 135.96000000, 136.44000000, 135.24000000, 136.10000000, 24099.77790000, 3271770.43833020, 7628, 12562.64550000, 1705611.61392410
20200326, 000000, 136.11000000, 137.89000000, 136.11000000, 137.00000000, 46488.50466000, 6373197.76103700, 12480, 25521.92637000, 3499034.26001110
20200326, 010000, 136.98000000, 137.25000000, 135.78000000, 135.98000000, 34321.06268000, 4681661.27933700, 9395, 15511.20237000, 2115949.27930200
20200326, 020000, 135.97000000, 136.28000000, 135.12000000, 136.00000000, 21152.82408000, 2872693.28992240, 7228, 10455.57109000, 1419971.65100400
20200326, 030000, 136.00000000, 137.17000000, 135.82000000, 137.04000000, 22789.97302000, 3110720.68126950, 8631, 11961.76294000, 1632934.81407170
20200326, 040000, 137.02000000, 138.58000000, 136.94000000, 136.96000000, 37904.88670000, 5218054.00459640, 12141, 18947.59870000, 2608151.25650980
20200326, 050000, 136.96000000, 137.46000000, 134.68000000, 134.92000000, 34998.30044000, 4769963.51436420, 10633, 18007.06337000, 2455134.17908600
20200326, 060000, 134.91000000, 135.69000000, 133.92000000, 135.11000000, 57571.29927000, 7763342.91775660, 14900, 29154.49436000, 3931327.25272790
20200326, 070000, 135.13000000, 135.50000000, 134.28000000, 134.87000000, 31387.76378000, 4233921.78800760, 10993, 16831.05681000, 2271040.92211410
20200326, 080000, 134.88000000, 135.50000000, 134.08000000, 135.15000000, 28895.75494000, 3894066.79153000, 9844, 14959.51913000, 2016425.69551180
20200326, 090000, 135.15000000, 135.85000000, 134.63000000, 135.17000000, 20509.60714000, 2774289.56578220, 7968, 11776.10984000, 1593038.48345200
20200326, 100000, 135.18000000, 135.54000000, 134.34000000, 135.07000000, 20429.25155000, 2757444.85437280, 7697, 9604.37041000, 1296821.06117160
20200326, 110000, 135.06000000, 136.26000000, 134.27000000, 134.60000000, 26894.32546000, 3639525.36809700, 9064, 13254.72709000, 1794029.66958620
20200326, 120000, 134.60000000, 134.95000000, 133.64000000, 134.86000000, 33471.20383000, 4497097.94965700, 12049, 15503.52735000, 2083609.18458490
20200326, 130000, 134.84000000, 135.70000000, 133.26000000, 135.07000000, 68076.39059000, 9156758.32640980, 20419, 32790.81359000, 4411976.29802680
20200326, 140000, 135.07000000, 135.07000000, 134.15000000, 134.36000000, 25572.97496000, 3444152.03541280, 8813, 12345.27179000, 1662606.24741810
20200326, 150000, 134.36000000, 134.83000000, 133.72000000, 134.57000000, 17541.71731000, 2355121.08258620, 6580, 9213.57244000, 1237132.57828140
20200326, 160000, 134.60000000, 134.91000000, 133.61000000, 134.40000000, 21384.96821000, 2867698.94807530, 8435, 10917.58391000, 1464305.78152820
20200326, 170000, 134.40000000, 135.15000000, 134.00000000, 134.30000000, 16995.96655000, 2286296.85013950, 6711, 8616.37111000, 1159253.70817190
20200326, 180000, 134.31000000, 134.95000000, 134.30000000, 134.86000000, 13334.75993000, 1795740.56434260, 6076, 6842.60200000, 921489.50635940
20200326, 190000, 134.81000000, 135.36000000, 134.45000000, 135.14000000, 21282.98319000, 2870548.63223460, 6971, 9954.08015000, 1342712.19238660
20200326, 200000, 135.12000000, 136.40000000, 134.97000000, 136.28000000, 25188.37530000, 3421861.32968800, 9176, 13550.67127000, 1840971.91583220
20200326, 210000, 136.27000000, 137.50000000, 135.70000000, 135.99000000, 31450.71580000, 4299775.42480290, 11779, 16212.88068000, 2216702.71225010
20200326, 220000, 136.00000000, 136.18000000, 134.87000000, 136.15000000, 17732.05056000, 2404618.16478030, 7956, 8054.75812000, 1092732.58452000
20200326, 230000, 136.16000000, 139.74000000, 136.12000000, 138.40000000, 75684.97107000, 10430218.54809160, 22569, 40721.62202000, 5612314.10472810
20200327, 000000, 138.40000000, 141.27000000, 138.35000000, 139.07000000, 84614.23832000, 11822876.81469010, 26340, 43182.50954000, 6034453.06704660
20200327, 010000, 139.09000000, 139.46000000, 137.85000000, 138.82000000, 29741.15384000, 4127502.59661470, 9825, 14739.81240000, 2045740.93892480
20200327, 020000, 138.84000000, 139.16000000, 138.10000000, 139.14000000, 19792.79782000, 2743171.96216670, 7660, 10216.53285000, 1415964.32682040
20200327, 030000, 139.15000000, 139.38000000, 138.68000000, 139.30000000, 16594.49572000, 2307693.09880840, 6311, 9398.74995000, 1307057.38822810
20200327, 040000, 139.29000000, 140.47000000, 138.08000000, 138.33000000, 36381.55701000, 5072839.01658320, 10964, 18844.76571000, 2628350.24309340
20200327, 050000, 138.35000000, 138.38000000, 136.03000000, 136.75000000, 51210.70480000, 7015729.97499380, 15389, 25544.65334000, 3499231.88705710
20200327, 060000, 136.74000000, 137.50000000, 136.30000000, 137.00000000, 22239.99231000, 3049696.15442160, 7091, 11103.01633000, 1522680.29787700
20200327, 070000, 136.99000000, 137.83000000, 136.99000000, 137.44000000, 19858.24735000, 2730242.46642870, 7033, 10980.77868000, 1509869.27825790
20200327, 080000, 137.43000000, 137.45000000, 136.40000000, 136.49000000, 24274.13974000, 3323160.27149650, 7845, 11653.03335000, 1595575.81056380
20200327, 090000, 136.51000000, 136.91000000, 135.76000000, 135.93000000, 28116.39392000, 3834808.84182430, 8057, 13206.35962000, 1801555.45918060
20200327, 100000, 135.93000000, 136.29000000, 134.62000000, 135.78000000, 30397.80078000, 4121545.75983970, 10255, 13082.51685000, 1774483.65263690
20200327, 110000, 135.78000000, 136.85000000, 135.67000000, 135.71000000, 29383.09321000, 4004316.42609710, 8580, 15762.95089000, 2148462.10411270
20200327, 120000, 135.72000000, 136.32000000, 135.07000000, 135.46000000, 24945.26628000, 3387378.83465460, 7662, 11880.76066000, 1613615.15760860
20200327, 130000, 135.46000000, 135.74000000, 134.40000000, 134.96000000, 33309.29250000, 4495182.53626610, 9861, 15495.12617000, 2091472.36563260
20200327, 140000, 134.95000000, 135.50000000, 134.60000000, 135.30000000, 16732.56722000, 2260718.12672700, 5408, 7960.94075000, 1075836.66729170
20200327, 150000, 135.30000000, 136.40000000, 135.14000000, 136.01000000, 23833.41635000, 3239363.39856320, 8621, 13159.45207000, 1788666.04710440
20200327, 160000, 136.03000000, 136.63000000, 135.08000000, 136.46000000, 27279.44936000, 3704823.86834530, 8541, 12668.82636000, 1721452.89891170
20200327, 170000, 136.47000000, 136.67000000, 135.46000000, 136.36000000, 19071.43029000, 2597250.87376990, 6048, 7955.80383000, 1083439.55742450
20200327, 180000, 136.35000000, 137.34000000, 136.18000000, 136.80000000, 17397.41845000, 2378833.57435310, 7023, 9859.79455000, 1348407.71233340
20200327, 190000, 136.80000000, 137.38000000, 136.32000000, 136.70000000, 19883.37620000, 2722714.80524990, 6615, 9493.47194000, 1300061.81465590
20200327, 200000, 136.71000000, 137.43000000, 136.13000000, 137.43000000, 11198.01762000, 1529716.00111110, 4262, 6196.50613000, 846617.80111390
20200327, 210000, 137.41000000, 137.56000000, 135.86000000, 137.27000000, 22297.68749000, 3051657.19364150, 6943, 8414.49027000, 1151741.87193440
20200327, 220000, 137.24000000, 137.29000000, 136.42000000, 136.82000000, 8958.97284000, 1225390.24988470, 3652, 4274.97712000, 584750.85400600
20200327, 230000, 136.82000000, 136.91000000, 129.68000000, 131.33000000, 89437.03617000, 11835274.03241570, 24849, 35754.79037000, 4726158.55993300
20200328, 000000, 131.33000000, 131.33000000, 127.75000000, 130.22000000, 101451.41001000, 13101980.73484100, 34151, 48689.13435000, 6288653.76010600
20200328, 010000, 130.20000000, 130.22000000, 128.63000000, 129.22000000, 30199.99454000, 3902057.49505110, 9557, 13996.84346000, 1808489.62067960
20200328, 020000, 129.27000000, 129.83000000, 128.47000000, 129.16000000, 24501.92044000, 3164470.47076370, 7222, 10636.13321000, 1374246.03107200
20200328, 030000, 129.15000000, 129.46000000, 124.88000000, 126.12000000, 83347.39460000, 10568096.80980910, 22461, 36767.04490000, 4662795.81829620
20200328, 040000, 126.14000000, 128.69000000, 125.54000000, 128.11000000, 63233.09633000, 8047342.85232120, 17011, 29521.33249000, 3756748.70920580
20200328, 050000, 128.11000000, 128.44000000, 127.49000000, 128.06000000, 21234.86413000, 2717821.87919730, 6400, 11020.30015000, 1410539.16748680
20200328, 060000, 128.06000000, 128.25000000, 126.97000000, 127.95000000, 23220.28508000, 2962154.54166340, 7181, 12814.99574000, 1634857.34789530
20200328, 070000, 127.97000000, 128.42000000, 127.85000000, 128.04000000, 24021.18684000, 3078331.12492600, 6553, 12664.06923000, 1622875.79473200
20200328, 080000, 128.06000000, 129.60000000, 127.55000000, 129.43000000, 36955.84748000, 4761795.68675750, 10511, 18623.69935000, 2398940.24174300
20200328, 090000, 129.42000000, 129.83000000, 128.41000000, 128.81000000, 24064.91751000, 3106775.68790350, 7598, 10041.07486000, 1296610.06565990
20200328, 100000, 128.78000000, 129.23000000, 128.05000000, 128.87000000, 22907.23057000, 2945622.10203560, 7900, 10976.53481000, 1411924.91897790
20200328, 110000, 128.87000000, 129.69000000, 127.93000000, 128.00000000, 26197.72774000, 3373575.88023260, 8518, 13365.61878000, 1722387.53242500
20200328, 120000, 127.98000000, 128.45000000, 127.43000000, 128.09000000, 22146.61746000, 2834991.98013610, 6673, 10280.44893000, 1316177.55378680
20200328, 130000, 128.09000000, 128.35000000, 126.62000000, 128.15000000, 26617.84177000, 3396605.97038950, 8417, 12750.29346000, 1627274.85795270
20200328, 140000, 128.13000000, 129.16000000, 128.13000000, 128.90000000, 24299.47476000, 3127815.05252820, 7304, 12545.39418000, 1615122.29695680
20200328, 150000, 128.88000000, 129.24000000, 127.88000000, 128.13000000, 20710.86983000, 2663543.18401080, 6339, 9822.01001000, 1263188.53730620
20200328, 160000, 128.11000000, 128.77000000, 127.77000000, 128.33000000, 16843.67073000, 2161289.05670550, 6101, 7617.33659000, 977427.10768760
20200328, 170000, 128.32000000, 128.50000000, 125.11000000, 125.23000000, 65795.37540000, 8333864.59875500, 18702, 29972.31763000, 3796585.05844740
20200328, 180000, 125.23000000, 128.58000000, 125.16000000, 127.27000000, 59882.26384000, 7629274.16082040, 18602, 31826.25307000, 4053325.52010050
20200328, 190000, 127.27000000, 128.91000000, 127.27000000, 128.31000000, 19914.32391000, 2551616.16331210, 7805, 10226.27937000, 1310074.23630880
20200328, 200000, 128.32000000, 132.97000000, 128.27000000, 130.73000000, 85532.54430000, 11188287.86666110, 24058, 46873.90176000, 6130298.84073610
20200328, 210000, 130.77000000, 131.39000000, 129.65000000, 130.83000000, 24262.05781000, 3170375.87231350, 8975, 13350.69100000, 1744633.51435140
20200328, 220000, 130.80000000, 132.50000000, 130.09000000, 131.01000000, 23114.83439000, 3033849.08415130, 8725, 12483.46825000, 1638698.64285990
20200328, 230000, 131.02000000, 131.80000000, 129.68000000, 130.98000000, 25576.35647000, 3345113.71478870, 8004, 14391.32444000, 1882550.09093450
20200329, 000000, 130.94000000, 131.84000000, 129.84000000, 130.38000000, 25223.91886000, 3300086.76518410, 7546, 12700.07356000, 1662647.89583450
20200329, 010000, 130.37000000, 130.42000000, 129.13000000, 129.94000000, 18081.61526000, 2347229.22672040, 6426, 9815.27214000, 1273765.67191610
20200329, 020000, 129.96000000, 130.47000000, 129.48000000, 129.59000000, 10165.22657000, 1322078.67721540, 4083, 5258.19961000, 683947.01842510
20200329, 030000, 129.59000000, 130.17000000, 129.19000000, 129.96000000, 7439.15106000, 964815.32902190, 3593, 4101.40415000, 531899.92720580
20200329, 040000, 129.95000000, 130.12000000, 129.61000000, 130.03000000, 6515.75614000, 846042.45352920, 3208, 3084.85156000, 400699.08837480
20200329, 050000, 130.02000000, 130.08000000, 129.33000000, 129.35000000, 9089.87499000, 1179312.86420780, 4364, 3483.50376000, 452021.33405350
20200329, 060000, 129.35000000, 129.73000000, 128.50000000, 129.12000000, 15163.29475000, 1959145.78295200, 5223, 7507.29012000, 970244.56375540
20200329, 070000, 129.12000000, 129.63000000, 128.65000000, 129.49000000, 13745.57192000, 1776281.40557950, 4601, 6818.11624000, 881028.86565110
20200329, 080000, 129.47000000, 129.50000000, 128.12000000, 129.33000000, 18842.87611000, 2426134.02958100, 7084, 9309.92461000, 1198848.68240670
20200329, 090000, 129.35000000, 129.35000000, 128.20000000, 128.35000000, 11719.43371000, 1509686.73137910, 4820, 5645.34722000, 727497.49389010
20200329, 100000, 128.36000000, 130.27000000, 128.29000000, 129.55000000, 44314.75800000, 5716637.26374480, 14091, 21485.26254000, 2772224.04200340
20200329, 110000, 129.54000000, 129.89000000, 128.96000000, 129.18000000, 21205.19619000, 2743031.24517220, 6862, 8849.25309000, 1144706.11464780
20200329, 120000, 129.19000000, 129.20000000, 128.00000000, 128.58000000, 24895.86042000, 3200219.86237380, 8843, 11809.11650000, 1518540.68541080
20200329, 130000, 128.54000000, 129.12000000, 128.13000000, 128.82000000, 14558.35392000, 1870550.11227150, 5126, 5979.99855000, 768409.24664510
20200329, 140000, 128.85000000, 129.46000000, 128.71000000, 129.25000000, 14914.07236000, 1926126.77422180, 5327, 7841.97800000, 1012845.99238130
20200329, 150000, 129.27000000, 129.38000000, 128.68000000, 129.03000000, 12833.70177000, 1655334.52092400, 4325, 6022.03295000, 776775.46636310
20200329, 160000, 129.01000000, 129.26000000, 127.39000000, 127.90000000, 30729.05045000, 3940452.62090500, 9781, 13435.51183000, 1723189.88368150
20200329, 170000, 127.90000000, 128.45000000, 127.40000000, 128.14000000, 16060.90148000, 2055314.58401370, 5660, 8128.52159000, 1040263.06811520
20200329, 180000, 128.14000000, 128.14000000, 126.50000000, 126.78000000, 21313.61321000, 2715106.46937450, 6701, 7418.05399000, 945177.95279150
20200329, 190000, 126.77000000, 127.32000000, 124.55000000, 125.02000000, 94212.18172000, 11842884.97138500, 25954, 38007.21486000, 4780579.07708560
20200329, 200000, 125.01000000, 125.94000000, 123.81000000, 125.72000000, 50493.38940000, 6305221.47310220, 16749, 23962.21744000, 2995004.00191370
20200329, 210000, 125.72000000, 125.79000000, 124.68000000, 124.83000000, 15765.23481000, 1973945.18689960, 6185, 7044.09683000, 882109.52903710
20200329, 220000, 124.82000000, 126.40000000, 124.15000000, 125.70000000, 25441.06715000, 3193693.69429780, 9252, 11955.47819000, 1500358.52358120
20200329, 230000, 125.69000000, 126.02000000, 124.34000000, 124.50000000, 21272.89975000, 2664870.16141540, 7110, 8935.26208000, 1119686.89828810
20200330, 000000, 124.47000000, 125.92000000, 124.06000000, 125.66000000, 23347.59506000, 2921648.02911250, 9013, 10807.35620000, 1352659.55763320
20200330, 010000, 125.66000000, 126.13000000, 125.21000000, 125.82000000, 19639.06484000, 2471064.06108140, 6979, 9000.54891000, 1132778.92789340
20200330, 020000, 125.84000000, 127.13000000, 125.79000000, 126.58000000, 27512.83011000, 3483865.52709950, 9338, 15117.22565000, 1914264.93239530
20200330, 030000, 126.58000000, 127.02000000, 126.37000000, 126.92000000, 14046.08729000, 1779712.50877900, 5363, 6666.24997000, 844771.75023450
20200330, 040000, 126.93000000, 127.47000000, 126.54000000, 127.44000000, 19265.67681000, 2447171.56758860, 6465, 9755.72013000, 1239242.75489760
20200330, 050000, 127.44000000, 130.63000000, 127.44000000, 129.75000000, 84886.11610000, 11000224.01682310, 25453, 45015.13901000, 5832195.49707420
20200330, 060000, 129.75000000, 130.43000000, 129.22000000, 129.77000000, 31272.51384000, 4057229.24812180, 9662, 16375.47374000, 2124690.47382380
20200330, 070000, 129.73000000, 131.50000000, 129.73000000, 130.02000000, 46249.61163000, 6040064.44189440, 12860, 23112.07603000, 3018667.70236090
20200330, 080000, 130.03000000, 131.05000000, 130.00000000, 130.70000000, 37497.07295000, 4897224.79715090, 11226, 20791.33285000, 2715136.83664600
20200330, 090000, 130.69000000, 130.97000000, 130.07000000, 130.23000000, 18435.94777000, 2407098.74919940, 6194, 9200.80027000, 1201466.05321320
20200330, 100000, 130.24000000, 131.89000000, 130.22000000, 131.07000000, 28909.44259000, 3784934.38845800, 9263, 16322.92923000, 2137425.31904120
20200330, 110000, 131.05000000, 134.66000000, 131.04000000, 133.43000000, 63850.84946000, 8494473.44181070, 17609, 35367.88363000, 4704322.41560640
20200330, 120000, 133.44000000, 133.98000000, 131.64000000, 132.08000000, 40062.60453000, 5314987.59654180, 11528, 20640.55379000, 2738742.88620050
20200330, 130000, 132.09000000, 132.77000000, 131.40000000, 131.43000000, 28695.77864000, 3790884.43532070, 9209, 14593.49850000, 1928206.71202330
20200330, 140000, 131.44000000, 132.15000000, 131.06000000, 131.85000000, 25436.43559000, 3348452.65946330, 8069, 12861.07210000, 1692557.16763220
20200330, 150000, 131.86000000, 133.73000000, 131.66000000, 132.15000000, 43314.21016000, 5744817.21473380, 13042, 21625.22639000, 2868213.35137380
20200330, 160000, 132.15000000, 133.27000000, 131.52000000, 132.80000000, 26501.37344000, 3511513.00018940, 9283, 12224.02707000, 1620153.03558620
20200330, 170000, 132.82000000, 133.08000000, 131.77000000, 132.27000000, 15974.78824000, 2113391.59870740, 6006, 7655.06307000, 1012781.33190690
20200330, 180000, 132.28000000, 132.40000000, 131.36000000, 132.09000000, 14007.22215000, 1848288.38117550, 5400, 6939.70413000, 916042.49855590
20200330, 190000, 132.08000000, 132.81000000, 131.78000000, 132.15000000, 14594.21233000, 1928343.67445650, 4836, 7437.10425000, 982729.37828110
20200330, 200000, 132.17000000, 134.50000000, 132.12000000, 133.85000000, 38063.35492000, 5081477.38166490, 11261, 19616.16898000, 2618660.45140980
20200330, 210000, 133.85000000, 135.42000000, 132.92000000, 134.10000000, 36265.68587000, 4862503.28774290, 12189, 19748.88045000, 2649592.03062040
20200330, 220000, 134.10000000, 135.15000000, 133.00000000, 133.31000000, 38919.09608000, 5211701.96449880, 12635, 18090.45211000, 2423322.08871230
20200330, 230000, 133.30000000, 133.72000000, 131.82000000, 132.06000000, 28084.35707000, 3730073.89094870, 8693, 13571.98316000, 1803058.42649990
20200331, 000000, 132.09000000, 133.18000000, 131.69000000, 132.40000000, 24950.83092000, 3307556.18442420, 8235, 12052.02434000, 1597966.42411200
20200331, 010000, 132.44000000, 134.09000000, 132.30000000, 134.05000000, 25602.80397000, 3412501.76215640, 7604, 11487.57148000, 1532388.92248820
20200331, 020000, 134.05000000, 134.10000000, 132.92000000, 132.96000000, 18895.51239000, 2521061.15388080, 5870, 8280.70377000, 1104596.26710200
20200331, 030000, 132.98000000, 132.99000000, 130.89000000, 132.14000000, 41427.20771000, 5471773.30068980, 12186, 20221.70241000, 2670966.68737500
20200331, 040000, 132.13000000, 132.18000000, 130.61000000, 130.97000000, 30666.25909000, 4027107.27397950, 9929, 14198.57835000, 1864545.16093950
20200331, 050000, 130.97000000, 131.79000000, 130.38000000, 131.43000000, 20334.05303000, 2669017.21583970, 6639, 10945.22926000, 1436848.89432390
20200331, 060000, 131.44000000, 132.36000000, 130.87000000, 132.20000000, 19850.18683000, 2615605.34645000, 6363, 9887.70245000, 1302894.56165290
20200331, 070000, 132.19000000, 132.19000000, 131.44000000, 131.91000000, 14601.63840000, 1924291.74870250, 4912, 7337.51965000, 966995.26578270
20200331, 080000, 131.90000000, 133.29000000, 131.73000000, 133.13000000, 24536.70510000, 3252794.50826960, 7891, 11885.94613000, 1575612.99414530
20200331, 090000, 133.13000000, 133.15000000, 131.96000000, 132.35000000, 24095.04803000, 3195301.69883170, 6894, 11263.45460000, 1493616.31563800
20200331, 100000, 132.37000000, 132.61000000, 131.82000000, 132.31000000, 16948.42263000, 2239958.04042080, 5907, 8850.95320000, 1169915.04277110
20200331, 110000, 132.33000000, 132.41000000, 131.14000000, 131.88000000, 29030.35046000, 3823564.84557400, 8424, 14384.66017000, 1895042.28068770
20200331, 120000, 131.87000000, 132.75000000, 131.00000000, 132.52000000, 30101.03036000, 3966548.22807230, 8878, 15283.51220000, 2014431.10772890
20200331, 130000, 132.52000000, 132.94000000, 131.80000000, 132.19000000, 22794.06075000, 3017750.28883550, 7191, 12145.05300000, 1608301.99843500
20200331, 140000, 132.17000000, 132.85000000, 132.12000000, 132.73000000, 20627.17101000, 2734633.73740120, 7169, 10596.01378000, 1404878.11167400
20200331, 150000, 132.73000000, 133.58000000, 132.32000000, 132.75000000, 20938.34875000, 2782608.70941250, 7048, 11464.15661000, 1523832.65590040
20200331, 160000, 132.75000000, 133.12000000, 131.87000000, 132.20000000, 20439.38526000, 2708938.45950230, 6569, 10443.50761000, 1384249.33675420
20200331, 170000, 132.20000000, 132.81000000, 131.65000000, 132.74000000, 13690.44232000, 1810253.56758750, 5053, 6177.24717000, 816938.47418960
20200331, 180000, 132.74000000, 133.25000000, 132.42000000, 132.74000000, 14647.62550000, 1945982.54097040, 5052, 7255.98536000, 964218.02864530
20200331, 190000, 132.74000000, 133.62000000, 132.51000000, 133.27000000, 18990.67400000, 2526611.05684440, 6311, 9640.00802000, 1282712.51263260
20200331, 200000, 133.26000000, 135.00000000, 133.19000000, 134.39000000, 36253.47814000, 4872756.40491780, 11118, 19012.90903000, 2555480.87544760
20200331, 210000, 134.45000000, 134.97000000, 133.32000000, 134.05000000, 22844.30468000, 3066553.04798190, 6974, 10730.83954000, 1440817.82672250
20200331, 220000, 134.06000000, 134.30000000, 133.19000000, 133.50000000, 18567.60423000, 2482410.92409970, 5437, 9191.56719000, 1228618.07009870
20200331, 230000, 133.53000000, 133.70000000, 132.71000000, 132.72000000, 16836.13433000, 2242603.43575090, 5038, 7610.43902000, 1014104.81309020
20200401, 000000, 132.72000000, 133.36000000, 130.85000000, 132.02000000, 47262.04276000, 6233213.29947390, 14220, 20452.52482000, 2698378.72426150
20200401, 010000, 132.00000000, 132.39000000, 131.44000000, 131.52000000, 17184.54416000, 2265272.44306470, 5933, 8253.73443000, 1087775.93347840
20200401, 020000, 131.56000000, 132.36000000, 131.31000000, 132.34000000, 15007.92543000, 1980621.90746300, 5171, 7516.36893000, 992066.36681140
20200401, 030000, 132.31000000, 133.13000000, 132.23000000, 132.84000000, 18277.15927000, 2427297.84455020, 5649, 9358.15249000, 1242934.97823290
20200401, 040000, 132.87000000, 133.20000000, 132.61000000, 132.71000000, 16602.73493000, 2206598.17035430, 4781, 8110.78949000, 1077986.26666340
20200401, 050000, 132.71000000, 132.84000000, 131.81000000, 132.00000000, 16008.46395000, 2118844.68643380, 5728, 7620.71399000, 1008755.57104060
20200401, 060000, 131.98000000, 132.52000000, 131.66000000, 132.18000000, 17880.39698000, 2361651.50102140, 6191, 8636.75066000, 1140889.02494740
20200401, 070000, 132.19000000, 132.58000000, 131.90000000, 132.42000000, 13262.72220000, 1754065.81639620, 4800, 5846.47068000, 773300.19141950
20200401, 080000, 132.41000000, 132.43000000, 131.57000000, 132.00000000, 19758.01309000, 2605398.92567340, 5889, 9519.67747000, 1255234.73146900
20200401, 090000, 132.02000000, 132.23000000, 131.40000000, 132.13000000, 15608.45433000, 2057587.46005010, 5689, 7074.11170000, 932785.10085510
20200401, 100000, 132.11000000, 132.36000000, 131.76000000, 131.90000000, 13047.30440000, 1722036.58345280, 4658, 6380.10237000, 842081.74767980
20200401, 110000, 131.91000000, 132.30000000, 131.59000000, 132.30000000, 14185.13195000, 1871446.76984840, 5230, 6707.62893000, 884992.51522880
20200401, 120000, 132.30000000, 133.25000000, 131.27000000, 131.39000000, 36845.84559000, 4859160.90895740, 11591, 16931.59448000, 2233737.66893310
20200401, 130000, 131.36000000, 131.60000000, 130.37000000, 130.70000000, 29781.60563000, 3901116.28942650, 8579, 13250.08796000, 1735859.18009720
20200401, 140000, 130.75000000, 131.69000000, 130.48000000, 131.55000000, 23221.49440000, 3044578.85785140, 6659, 11263.65283000, 1477009.87380210
20200401, 150000, 131.57000000, 131.61000000, 130.92000000, 131.10000000, 20930.61593000, 2746769.86055510, 5512, 8013.77631000, 1051911.82223210
20200401, 160000, 131.08000000, 131.08000000, 128.62000000, 129.34000000, 51882.81113000, 6717181.91932510, 15106, 22663.20426000, 2933051.79349760
20200401, 170000, 129.34000000, 129.84000000, 129.04000000, 129.60000000, 17565.18209000, 2274307.10602440, 5781, 7124.25282000, 922577.35351690
20200401, 180000, 129.59000000, 129.93000000, 129.36000000, 129.43000000, 11926.45843000, 1546661.49938050, 4064, 5663.89681000, 734551.87159320
20200401, 190000, 129.45000000, 130.09000000, 128.95000000, 129.94000000, 18171.24533000, 2353427.74098090, 5733, 8630.85810000, 1117713.31529970
20200401, 200000, 129.93000000, 132.63000000, 129.63000000, 131.74000000, 34753.77441000, 4558981.75366990, 9984, 18605.11835000, 2439870.56884360
20200401, 210000, 131.75000000, 132.54000000, 131.42000000, 131.72000000, 22296.48435000, 2943819.93753740, 6238, 9138.23301000, 1206021.88538640
20200401, 220000, 131.72000000, 134.68000000, 131.72000000, 133.30000000, 78306.99107000, 10457617.47374030, 19366, 39139.76996000, 5226238.92678460
20200401, 230000, 133.34000000, 136.99000000, 133.07000000, 135.69000000, 111154.84566000, 15056265.47516630, 27085, 58552.72079000, 7930669.06444850
20200402, 000000, 135.65000000, 139.23000000, 135.55000000, 136.00000000, 82005.49223000, 11231041.76959700, 22177, 42725.52648000, 5854789.70882480
20200402, 010000, 136.00000000, 136.81000000, 135.01000000, 135.17000000, 29420.79524000, 4005240.01174070, 8306, 16954.80603000, 2308310.56675970
20200402, 020000, 135.15000000, 136.29000000, 135.11000000, 135.98000000, 23671.77749000, 3213686.55088410, 6848, 14592.95429000, 1980405.44215420
20200402, 030000, 135.98000000, 136.38000000, 135.44000000, 136.31000000, 19921.82465000, 2706032.17559070, 5721, 10905.38746000, 1481624.50948270
20200402, 040000, 136.30000000, 136.92000000, 135.70000000, 135.90000000, 19376.59463000, 2643326.08260670, 6171, 10573.30207000, 1442494.36617740
20200402, 050000, 135.88000000, 136.20000000, 135.57000000, 136.17000000, 14015.65714000, 1903833.17692950, 5197, 7058.37294000, 958867.19243850
20200402, 060000, 136.16000000, 137.22000000, 135.90000000, 137.20000000, 21376.08043000, 2920940.73196820, 6678, 12367.00743000, 1690032.57802790
20200402, 070000, 137.21000000, 137.84000000, 136.68000000, 137.37000000, 32448.04173000, 4454299.30481030, 8065, 14256.87667000, 1957549.65996150
20200402, 080000, 137.38000000, 137.73000000, 136.47000000, 137.30000000, 24104.90780000, 3302639.75444500, 7512, 11713.83741000, 1604952.11555450
20200402, 090000, 137.30000000, 137.38000000, 136.70000000, 136.81000000, 18584.15604000, 2545337.78639890, 5611, 7593.55343000, 1039947.65099660
20200402, 100000, 136.85000000, 138.00000000, 136.80000000, 137.12000000, 26891.82619000, 3690612.72429090, 7715, 14046.91803000, 1928020.94547020
20200402, 110000, 137.12000000, 137.96000000, 136.67000000, 137.64000000, 27599.38365000, 3791167.86513520, 7540, 15625.25229000, 2146555.84384660
20200402, 120000, 137.67000000, 138.63000000, 136.70000000, 137.28000000, 48099.86504000, 6621413.07016960, 13928, 23653.01835000, 3257351.32680520
20200402, 130000, 137.28000000, 137.44000000, 136.11000000, 136.48000000, 31154.02456000, 4259422.08977930, 9594, 15728.73833000, 2150655.11075580
20200402, 140000, 136.49000000, 139.80000000, 136.31000000, 138.94000000, 53963.26573000, 7465941.36996810, 14957, 29670.18219000, 4104945.47678030
20200402, 150000, 138.91000000, 139.70000000, 138.04000000, 139.29000000, 35683.50209000, 4952874.52435980, 10916, 18862.69181000, 2618596.92303920
20200402, 160000, 139.30000000, 143.59000000, 139.05000000, 143.48000000, 103697.31899000, 14663591.89092250, 27713, 54704.19908000, 7733999.69229460
20200402, 170000, 143.48000000, 149.76000000, 143.45000000, 145.41000000, 199158.00863000, 29199622.36676720, 49296, 104730.41111000, 15356891.83518860
20200402, 180000, 145.43000000, 145.73000000, 140.00000000, 140.45000000, 125982.22670000, 17961547.99680900, 31542, 56704.19282000, 8082736.35193910
20200402, 190000, 140.44000000, 142.41000000, 139.40000000, 140.85000000, 55723.41776000, 7851108.19452150, 16011, 26869.70144000, 3785911.60732830
20200402, 200000, 140.85000000, 141.16000000, 138.12000000, 140.50000000, 48609.41094000, 6797756.53640920, 14228, 22960.65317000, 3212250.51102520
20200402, 210000, 140.50000000, 142.91000000, 140.01000000, 142.41000000, 26042.13413000, 3690365.18878050, 9297, 12544.51398000, 1777766.30023920
20200402, 220000, 142.40000000, 142.94000000, 140.69000000, 142.33000000, 35201.10982000, 4997817.99278210, 9272, 16974.49835000, 2408377.54579490
20200402, 230000, 142.36000000, 142.36000000, 140.02000000, 141.28000000, 36246.83953000, 5119887.44927940, 10224, 16876.60006000, 2382923.65225990
20200403, 000000, 141.27000000, 141.85000000, 140.70000000, 140.91000000, 26437.99015000, 3734120.09312290, 8239, 11547.23093000, 1630809.34985410
20200403, 010000, 140.85000000, 142.32000000, 140.32000000, 142.15000000, 19551.06152000, 2764980.21910440, 6961, 9843.55889000, 1391945.71780600
20200403, 020000, 142.16000000, 142.65000000, 141.43000000, 142.35000000, 18137.03858000, 2577437.86584910, 6013, 6269.96898000, 891190.17977980
20200403, 030000, 142.36000000, 142.74000000, 141.46000000, 141.55000000, 24723.55636000, 3515437.55817150, 6735, 9167.86504000, 1303107.22670120
20200403, 040000, 141.55000000, 141.93000000, 141.14000000, 141.76000000, 16280.86441000, 2304147.59823050, 5141, 7194.54405000, 1018131.97423580
20200403, 050000, 141.74000000, 141.93000000, 141.00000000, 141.69000000, 16561.75546000, 2342511.68566860, 5950, 7378.08719000, 1043524.58972230
20200403, 060000, 141.73000000, 142.68000000, 141.35000000, 142.14000000, 22492.66628000, 3197431.00444780, 6908, 9551.11155000, 1357777.46056170
20200403, 070000, 142.14000000, 145.10000000, 142.05000000, 144.65000000, 63445.96934000, 9131680.37194940, 16162, 33654.20351000, 4844176.43274780
20200403, 080000, 144.64000000, 145.55000000, 142.85000000, 144.01000000, 47941.15367000, 6903279.44358570, 13544, 22778.77281000, 3280588.71586800
20200403, 090000, 144.06000000, 145.38000000, 143.37000000, 144.89000000, 34534.15738000, 4981977.47318630, 9560, 16552.07860000, 2388113.28013880
20200403, 100000, 144.90000000, 146.43000000, 144.13000000, 146.24000000, 40722.88163000, 5912911.37959460, 10118, 20223.58621000, 2937234.31681220
20200403, 110000, 146.22000000, 146.72000000, 144.54000000, 146.15000000, 48392.07595000, 7040978.78625080, 12072, 25721.07501000, 3743296.21538240
20200403, 120000, 146.14000000, 146.50000000, 142.98000000, 144.84000000, 61427.05644000, 8893848.41199370, 16689, 29104.64105000, 4217290.53687600
20200403, 130000, 144.81000000, 144.92000000, 143.00000000, 143.27000000, 35034.61785000, 5042716.43104150, 9746, 17070.77656000, 2457281.38204380
20200403, 140000, 143.30000000, 143.65000000, 140.17000000, 141.76000000, 64803.44047000, 9202899.65469130, 18040, 28849.85939000, 4098367.01107060
20200403, 150000, 141.79000000, 142.74000000, 140.50000000, 141.39000000, 37696.15205000, 5334342.51632060, 12250, 17559.19399000, 2484831.72846130
20200403, 160000, 141.37000000, 141.74000000, 137.26000000, 141.00000000, 75398.88147000, 10513506.44991350, 22474, 32723.21152000, 4563816.42821640
20200403, 170000, 141.00000000, 142.22000000, 139.51000000, 140.72000000, 32123.60654000, 4521446.47936390, 11408, 16947.34874000, 2386046.74180720
20200403, 180000, 140.70000000, 141.83000000, 139.84000000, 141.61000000, 24150.65774000, 3401815.06267990, 8630, 11331.60136000, 1596116.31755060
20200403, 190000, 141.64000000, 142.38000000, 141.27000000, 142.32000000, 27615.32577000, 3915744.93948110, 9270, 13802.93469000, 1957632.49499710
20200403, 200000, 142.31000000, 142.76000000, 140.32000000, 140.60000000, 20369.22033000, 2889067.15352130, 8621, 9940.20261000, 1409412.10405860
20200403, 210000, 140.59000000, 142.09000000, 139.69000000, 141.12000000, 14936.20113000, 2106062.14998100, 6641, 7542.98216000, 1063789.82268660
20200403, 220000, 141.12000000, 141.99000000, 140.55000000, 141.86000000, 12743.98006000, 1798207.66068560, 4397, 6820.30444000, 962265.19906780
20200403, 230000, 141.84000000, 142.26000000, 141.14000000, 141.31000000, 12025.80388000, 1705156.32616480, 4231, 5818.99167000, 825028.40415060
20200404, 000000, 141.30000000, 141.87000000, 140.68000000, 141.34000000, 14370.42543000, 2029008.19562120, 5209, 7651.41593000, 1080350.13072250
20200404, 010000, 141.35000000, 142.27000000, 141.13000000, 141.37000000, 14493.18174000, 2051806.15644540, 5250, 6760.68495000, 957357.88615260
20200404, 020000, 141.36000000, 141.39000000, 139.64000000, 139.72000000, 17959.22817000, 2525246.32475060, 5710, 9228.92622000, 1298240.24913930
20200404, 030000, 139.71000000, 140.24000000, 138.88000000, 139.73000000, 18408.28741000, 2570253.74346850, 7089, 8497.12704000, 1186567.29248970
20200404, 040000, 139.73000000, 140.80000000, 139.31000000, 140.33000000, 13216.31732000, 1852795.62269850, 4962, 5994.42415000, 840395.39178300
20200404, 050000, 140.34000000, 141.05000000, 140.06000000, 140.12000000, 12673.51108000, 1779759.54945180, 4789, 6171.51798000, 866762.45855160
20200404, 060000, 140.13000000, 140.98000000, 139.86000000, 140.74000000, 12768.54470000, 1790967.52041920, 4910, 6599.91636000, 925771.13695970
20200404, 070000, 140.75000000, 141.37000000, 140.68000000, 140.98000000, 15927.51824000, 2246330.07309950, 5125, 6935.95395000, 978219.54502730
20200404, 080000, 140.99000000, 142.00000000, 140.96000000, 142.00000000, 21672.32842000, 3069699.37227930, 7155, 11285.24587000, 1598734.60681520
20200404, 090000, 142.00000000, 143.80000000, 141.17000000, 143.00000000, 37066.27701000, 5278045.06348690, 10277, 20162.91290000, 2870999.76768290
20200404, 100000, 143.00000000, 144.16000000, 142.57000000, 143.54000000, 36850.18761000, 5288138.00862100, 9947, 17755.06888000, 2547484.66934540
20200404, 110000, 143.60000000, 143.99000000, 140.00000000, 140.81000000, 48095.60824000, 6814508.58253630, 12937, 22359.60710000, 3166644.65801820
20200404, 120000, 140.81000000, 141.65000000, 140.05000000, 141.05000000, 24038.23379000, 3386902.19824970, 7540, 11730.24496000, 1653533.51727410
20200404, 130000, 141.02000000, 142.00000000, 140.69000000, 141.82000000, 20599.10906000, 2912220.47817980, 5896, 10378.53140000, 1467468.84051570
20200404, 140000, 141.80000000, 142.00000000, 141.25000000, 141.64000000, 15633.04316000, 2214673.17171440, 5194, 8217.40144000, 1164297.16477000
20200404, 150000, 141.64000000, 142.85000000, 141.56000000, 142.30000000, 23606.01670000, 3359113.75474030, 6686, 13272.45211000, 1888491.98910070
20200404, 160000, 142.28000000, 144.09000000, 142.00000000, 143.73000000, 35192.10245000, 5043151.03790560, 10110, 18883.48818000, 2707057.69342620
20200404, 170000, 143.73000000, 144.40000000, 143.03000000, 143.03000000, 23567.47498000, 3385938.92657640, 7540, 13182.09274000, 1894035.68863370
20200404, 180000, 143.09000000, 143.77000000, 142.78000000, 143.05000000, 11848.15579000, 1696352.14192600, 4205, 5874.40337000, 840976.98513680
20200404, 190000, 143.02000000, 143.62000000, 142.08000000, 142.81000000, 17074.35229000, 2438731.38598220, 5257, 7653.18407000, 1093202.75870590
20200404, 200000, 142.85000000, 146.28000000, 141.10000000, 143.34000000, 77832.15128000, 11182859.69459890, 23851, 41035.15350000, 5903329.12643360
20200404, 210000, 143.39000000, 144.48000000, 143.30000000, 144.01000000, 20678.97806000, 2974894.82853040, 7316, 11533.78395000, 1659139.28615030
20200404, 220000, 144.08000000, 144.96000000, 142.81000000, 143.83000000, 29458.62946000, 4240774.50697420, 8166, 15524.73593000, 2235142.75415670
20200404, 230000, 143.85000000, 144.34000000, 143.58000000, 144.10000000, 10478.47847000, 1508452.49017620, 3647, 5858.80757000, 843488.74885140
20200405, 000000, 144.10000000, 145.58000000, 144.10000000, 144.54000000, 23025.68216000, 3335999.22072020, 8087, 11372.71406000, 1647535.45549990
20200405, 010000, 144.53000000, 145.15000000, 144.23000000, 144.83000000, 14366.47953000, 2079724.02902840, 4712, 7076.52174000, 1024461.62179250
20200405, 020000, 144.85000000, 144.86000000, 144.00000000, 144.51000000, 12652.02612000, 1825699.21714730, 4164, 6227.02510000, 898635.55368150
20200405, 030000, 144.52000000, 144.61000000, 143.45000000, 143.89000000, 16872.10168000, 2428220.75036870, 5029, 6519.76716000, 938171.85398120
20200405, 040000, 143.88000000, 143.89000000, 142.60000000, 143.11000000, 15658.14043000, 2241698.08030500, 5570, 6114.69815000, 875342.61618180
20200405, 050000, 143.11000000, 144.29000000, 142.75000000, 142.85000000, 15288.69687000, 2193204.91502980, 5480, 6893.14357000, 989256.05097290
20200405, 060000, 142.85000000, 143.21000000, 142.01000000, 143.08000000, 20035.10879000, 2855966.46684990, 6474, 8024.91809000, 1144211.44200180
20200405, 070000, 143.05000000, 143.14000000, 142.39000000, 142.79000000, 11865.74240000, 1693254.38598790, 3612, 5323.67230000, 759610.39262650
20200405, 080000, 142.78000000, 143.05000000, 142.11000000, 142.96000000, 14934.86343000, 2130239.17507180, 4591, 6920.68061000, 987098.56395630
20200405, 090000, 142.94000000, 143.75000000, 142.53000000, 142.73000000, 14858.04118000, 2126277.16545030, 4954, 7008.01776000, 1002950.76696360
20200405, 100000, 142.71000000, 143.03000000, 142.20000000, 142.28000000, 12059.60206000, 1719720.41184020, 5190, 6347.21886000, 905296.81038250
20200405, 110000, 142.28000000, 143.34000000, 142.20000000, 142.93000000, 14642.64902000, 2093967.78557050, 5028, 8407.59926000, 1202319.84618540
20200405, 120000, 142.91000000, 143.49000000, 142.63000000, 143.36000000, 9885.20740000, 1415279.69970200, 3976, 5359.38758000, 767420.51421800
20200405, 130000, 143.36000000, 144.20000000, 143.09000000, 143.78000000, 18972.75986000, 2726220.11674310, 5826, 9553.79555000, 1372599.87053150
20200405, 140000, 143.78000000, 143.90000000, 143.11000000, 143.17000000, 10799.63304000, 1550061.12800210, 3967, 5814.84391000, 834693.98724640
20200405, 150000, 143.17000000, 144.05000000, 142.88000000, 143.64000000, 16819.38413000, 2414046.48938620, 5207, 9151.67676000, 1314157.33883880
20200405, 160000, 143.66000000, 143.69000000, 142.47000000, 142.75000000, 20496.27056000, 2930556.97588980, 5883, 9391.20049000, 1342899.10626520
20200405, 170000, 142.76000000, 143.72000000, 140.68000000, 143.30000000, 70815.09308000, 10057602.97360530, 18471, 37689.74239000, 5352404.29935240
20200405, 180000, 143.29000000, 143.95000000, 142.67000000, 142.95000000, 20615.33628000, 2952588.88174820, 6757, 10941.03364000, 1567162.55886060
20200405, 190000, 142.98000000, 143.69000000, 142.95000000, 143.24000000, 8364.28536000, 1199459.60921660, 3686, 4201.61074000, 602502.88849180
20200405, 200000, 143.25000000, 143.25000000, 141.79000000, 142.33000000, 14980.50212000, 2132750.80279910, 5597, 8123.10642000, 1156525.00774240
20200405, 210000, 142.32000000, 142.92000000, 141.77000000, 142.50000000, 8950.62378000, 1274501.82311710, 3124, 5314.54634000, 756857.26893580
20200405, 220000, 142.50000000, 143.56000000, 142.50000000, 143.36000000, 18598.18737000, 2660105.56576200, 5223, 9907.67909000, 1417383.98159760
20200405, 230000, 143.36000000, 143.46000000, 142.45000000, 142.68000000, 9431.03581000, 1346800.45809990, 3615, 4169.33638000, 595386.94122030
20200406, 000000, 142.69000000, 144.60000000, 142.60000000, 144.58000000, 38801.38733000, 5581687.79593580, 10077, 22294.13987000, 3206824.50988490
20200406, 010000, 144.57000000, 144.94000000, 143.77000000, 144.19000000, 15951.36668000, 2300050.96295950, 5573, 7233.46171000, 1043155.31645670
20200406, 020000, 144.23000000, 144.43000000, 143.13000000, 143.75000000, 13581.26787000, 1953202.88773640, 4713, 6270.20237000, 902067.87564920
20200406, 030000, 143.76000000, 144.25000000, 143.76000000, 144.06000000, 9328.80082000, 1343644.81945130, 3795, 5052.59747000, 727775.65840450
20200406, 040000, 144.10000000, 148.48000000, 144.07000000, 148.01000000, 101081.19254000, 14790871.09052300, 23684, 53771.31145000, 7861827.25909240
20200406, 050000, 148.02000000, 149.34000000, 146.87000000, 148.81000000, 88506.27292000, 13129190.54934190, 20270, 44969.54689000, 6670813.96189930
20200406, 060000, 148.83000000, 151.00000000, 148.14000000, 150.22000000, 85276.88190000, 12771216.07798320, 19619, 43458.83678000, 6506692.14020500
20200406, 070000, 150.20000000, 150.67000000, 148.26000000, 149.47000000, 53645.54893000, 8016909.35112180, 14804, 25842.62188000, 3862193.05293920
20200406, 080000, 149.47000000, 150.60000000, 149.10000000, 149.78000000, 34044.60227000, 5101393.89270960, 10503, 16165.23322000, 2422494.47910920
20200406, 090000, 149.81000000, 155.55000000, 149.76000000, 154.13000000, 118689.41467000, 18194164.80187490, 31255, 62736.95715000, 9611911.73840000
20200406, 100000, 154.13000000, 155.36000000, 152.90000000, 153.03000000, 60525.83616000, 9330245.21255900, 16360, 30738.12319000, 4738940.60666580
20200406, 110000, 153.04000000, 154.36000000, 153.04000000, 154.24000000, 33086.54003000, 5093731.65242130, 8797, 18452.12744000, 2841133.95121750
20200406, 120000, 154.24000000, 156.86000000, 153.56000000, 156.19000000, 68107.86174000, 10579686.14061300, 17281, 31952.77953000, 4961634.04575300
20200406, 130000, 156.19000000, 158.78000000, 154.60000000, 155.83000000, 132881.36497000, 20814825.32563270, 30659, 68662.49705000, 10760580.46690580
20200406, 140000, 155.85000000, 156.66000000, 153.93000000, 155.98000000, 50534.41939000, 7859599.39135200, 13363, 25063.47031000, 3900241.17522630
20200406, 150000, 155.98000000, 161.40000000, 155.63000000, 161.28000000, 109028.77971000, 17309570.68444970, 27213, 62721.37064000, 9965028.95504880
20200406, 160000, 161.30000000, 164.98000000, 160.15000000, 163.48000000, 151517.96806000, 24666474.80260480, 42957, 74144.42484000, 12071460.47860760
20200406, 170000, 163.50000000, 166.45000000, 162.37000000, 165.84000000, 104723.77465000, 17260995.31680310, 27404, 55378.71188000, 9132549.98240920
20200406, 180000, 165.86000000, 166.36000000, 163.53000000, 165.98000000, 60232.52319000, 9941750.96536080, 17660, 31311.89476000, 5169308.11576310
20200406, 190000, 165.97000000, 167.27000000, 164.61000000, 165.11000000, 67487.39529000, 11215900.75857250, 18832, 30482.06446000, 5066355.34323400
20200406, 200000, 165.09000000, 166.00000000, 161.37000000, 163.87000000, 67137.72337000, 10975004.57971160, 21330, 29825.90566000, 4877583.61942420
20200406, 210000, 163.87000000, 166.20000000, 163.32000000, 166.00000000, 33162.09105000, 5476526.35192990, 10388, 16551.30964000, 2733184.55392680
20200406, 220000, 166.00000000, 166.00000000, 163.95000000, 165.54000000, 25856.38388000, 4268727.81511060, 8478, 13029.41334000, 2151389.76554150
20200406, 230000, 165.54000000, 172.00000000, 165.26000000, 171.32000000, 113149.33368000, 19122226.55711690, 27843, 63511.34326000, 10745335.79470060
20200407, 000000, 171.32000000, 176.22000000, 170.40000000, 171.28000000, 201366.18408000, 34933124.28342910, 49978, 97714.19696000, 16952452.36901490
20200407, 010000, 171.28000000, 173.50000000, 169.66000000, 169.99000000, 75156.12697000, 12938734.22349090, 20372, 36581.20086000, 6297625.47045670
20200407, 020000, 169.98000000, 171.34000000, 167.51000000, 169.93000000, 83637.70113000, 14150015.12646930, 23973, 42801.84640000, 7243635.93955590
20200407, 030000, 169.93000000, 171.18000000, 168.00000000, 170.99000000, 62432.62529000, 10586198.47755290, 15148, 28421.54007000, 4820644.78038970
20200407, 040000, 170.99000000, 171.07000000, 168.59000000, 169.32000000, 48980.05995000, 8303460.82251720, 13776, 26858.84595000, 4553558.16232140
20200407, 050000, 169.36000000, 170.70000000, 168.69000000, 170.13000000, 33642.79627000, 5713994.03021780, 9826, 16617.34940000, 2822762.60601060
20200407, 060000, 170.12000000, 170.99000000, 168.80000000, 170.96000000, 40107.02513000, 6802571.28315380, 12916, 22247.86123000, 3772773.52750850
20200407, 070000, 170.99000000, 174.44000000, 170.84000000, 173.78000000, 97418.40500000, 16848950.98495900, 23754, 46333.63907000, 8018558.17202090
20200407, 080000, 173.78000000, 174.09000000, 171.58000000, 172.95000000, 70783.48629000, 12222736.80077210, 15445, 33810.50284000, 5837843.30886320
20200407, 090000, 172.96000000, 173.96000000, 171.81000000, 173.74000000, 45490.63399000, 7860423.95494870, 12009, 23312.11895000, 4027676.96691000
20200407, 100000, 173.74000000, 175.27000000, 173.21000000, 174.42000000, 67594.19244000, 11782584.21541160, 17278, 37822.95208000, 6594747.29560830
20200407, 110000, 174.44000000, 174.44000000, 172.10000000, 172.41000000, 56553.83033000, 9797510.21208550, 15400, 25209.15857000, 4367415.18495060
20200407, 120000, 172.37000000, 174.89000000, 170.04000000, 170.47000000, 96230.43973000, 16558484.96587950, 25121, 46347.92034000, 7975493.92906140
20200407, 130000, 170.47000000, 172.92000000, 170.34000000, 170.99000000, 51540.81466000, 8848712.23397310, 15114, 26335.44936000, 4520605.70353890
20200407, 140000, 170.99000000, 171.05000000, 167.27000000, 168.28000000, 121543.69066000, 20520089.18694970, 29294, 59083.42213000, 9971357.34652840
20200407, 150000, 168.28000000, 170.10000000, 167.93000000, 169.08000000, 54854.58224000, 9272777.38064540, 13906, 31104.16866000, 5258305.20189930
20200407, 160000, 169.08000000, 173.37000000, 169.03000000, 172.67000000, 82423.07974000, 14162672.32231930, 19110, 42498.84983000, 7299605.82860320
20200407, 170000, 172.68000000, 172.91000000, 170.69000000, 171.98000000, 36364.17926000, 6241851.20306790, 9437, 19196.98949000, 3295170.58885580
20200407, 180000, 171.96000000, 172.16000000, 168.87000000, 169.60000000, 43480.86682000, 7393376.74750370, 12737, 21584.48809000, 3669544.43583960
20200407, 190000, 169.61000000, 171.06000000, 168.96000000, 169.09000000, 31065.87424000, 5283758.79201150, 9824, 15101.44179000, 2569030.67159820
20200407, 200000, 169.09000000, 169.15000000, 162.22000000, 163.57000000, 161788.11811000, 26756392.96865730, 39723, 72901.59369000, 12055543.18648810
20200407, 210000, 163.63000000, 168.22000000, 162.50000000, 166.96000000, 73307.05565000, 12139307.60800720, 19038, 39551.51285000, 6554353.37646800
20200407, 220000, 166.96000000, 167.34000000, 165.36000000, 166.36000000, 34920.42855000, 5815589.79931690, 10020, 19827.96267000, 3301759.37517990
20200407, 230000, 166.37000000, 166.63000000, 163.12000000, 164.63000000, 47280.62885000, 7777404.95890900, 13358, 22804.16394000, 3751190.49996010
20200408, 000000, 164.62000000, 165.84000000, 163.59000000, 164.46000000, 40447.81674000, 6662335.06398560, 11540, 18824.61072000, 3100980.47974430
20200408, 010000, 164.45000000, 165.64000000, 163.88000000, 163.93000000, 34017.84958000, 5607552.98412320, 7971, 11478.89522000, 1891488.72179290
20200408, 020000, 163.88000000, 169.20000000, 163.86000000, 168.79000000, 56706.65287000, 9475135.99856120, 14365, 26816.11766000, 4482714.48027420
20200408, 030000, 168.78000000, 173.14000000, 168.59000000, 172.16000000, 138088.05583000, 23700769.94178950, 34997, 73156.28029000, 12554129.68610440
20200408, 040000, 172.20000000, 173.50000000, 170.89000000, 172.43000000, 58077.99748000, 10001336.07744090, 14807, 25152.05363000, 4332888.69415300
20200408, 050000, 172.41000000, 174.18000000, 170.89000000, 174.16000000, 44996.46228000, 7764447.49466520, 12207, 23074.93780000, 3984969.98251090
20200408, 060000, 174.17000000, 174.48000000, 168.82000000, 170.08000000, 82083.34624000, 14050944.37405880, 20470, 37237.01468000, 6378700.40456870
20200408, 070000, 170.08000000, 171.56000000, 169.92000000, 170.21000000, 35093.06558000, 5992493.43419630, 10203, 20040.62945000, 3421957.41196410
20200408, 080000, 170.28000000, 170.94000000, 167.33000000, 168.76000000, 51168.62306000, 8656663.46774260, 14006, 28084.28746000, 4754508.78051650
20200408, 090000, 168.71000000, 170.13000000, 167.77000000, 168.83000000, 30732.11196000, 5191917.83072690, 9986, 16107.27775000, 2721352.24097300
20200408, 100000, 168.82000000, 170.30000000, 166.06000000, 167.21000000, 58483.35392000, 9819208.65564580, 16668, 26626.65377000, 4471301.46649000
20200408, 110000, 167.22000000, 168.85000000, 166.65000000, 168.65000000, 29219.41057000, 4906208.46432350, 8729, 16684.09613000, 2801619.28424390
20200408, 120000, 168.65000000, 170.47000000, 167.35000000, 168.99000000, 43033.92694000, 7271208.57523760, 12184, 20808.35123000, 3516090.00298990
20200408, 130000, 168.99000000, 169.82000000, 166.60000000, 166.88000000, 28775.24482000, 4842414.31568480, 9851, 14302.89737000, 2408358.11608140
20200408, 140000, 166.87000000, 168.88000000, 166.83000000, 168.56000000, 21225.10022000, 3568134.47334110, 7448, 10613.14504000, 1784286.62402560
20200408, 150000, 168.57000000, 170.05000000, 168.49000000, 169.12000000, 30423.80059000, 5150840.55664140, 8932, 15467.65442000, 2618284.03975810
20200408, 160000, 169.12000000, 170.96000000, 168.15000000, 170.42000000, 57919.06736000, 9841210.98487830, 15437, 28883.97935000, 4907900.26626570
20200408, 170000, 170.48000000, 171.06000000, 170.00000000, 170.44000000, 24385.36776000, 4158156.33514620, 7343, 11619.01645000, 1981631.62845750
20200408, 180000, 170.44000000, 171.21000000, 170.08000000, 170.92000000, 16666.20208000, 2846894.87067000, 6199, 9504.05214000, 1623556.40186310
20200408, 190000, 170.92000000, 171.56000000, 169.00000000, 170.34000000, 32409.06274000, 5519989.13752120, 10666, 17185.02504000, 2926525.72340300
20200408, 200000, 170.34000000, 172.39000000, 170.27000000, 171.92000000, 34263.46837000, 5886043.96600940, 10162, 20318.03711000, 3490568.06968030
20200408, 210000, 171.91000000, 172.88000000, 171.20000000, 171.57000000, 24564.60660000, 4228596.42516620, 8274, 12741.60815000, 2193795.35069750
20200408, 220000, 171.60000000, 172.89000000, 171.30000000, 172.70000000, 22935.90706000, 3953519.74393450, 7600, 11705.07136000, 2018001.83196520
20200408, 230000, 172.69000000, 173.56000000, 172.25000000, 173.11000000, 27859.42011000, 4820461.61466490, 7754, 15011.92927000, 2597677.91289200
20200409, 000000, 173.15000000, 173.38000000, 171.51000000, 172.87000000, 31584.67370000, 5450912.26427700, 8651, 14294.38843000, 2467080.53268580
20200409, 010000, 172.86000000, 172.87000000, 170.10000000, 171.05000000, 32079.00242000, 5497509.26156770, 9831, 14302.00782000, 2450337.35311790
20200409, 020000, 171.00000000, 171.82000000, 170.45000000, 171.50000000, 15815.51386000, 2705942.34402830, 6639, 8462.63100000, 1448245.50163250
20200409, 030000, 171.47000000, 171.53000000, 169.78000000, 170.16000000, 22691.26621000, 3865180.45909240, 6751, 11438.26562000, 1948129.21056900
20200409, 040000, 170.21000000, 170.21000000, 168.14000000, 169.83000000, 25208.36029000, 4266684.40350470, 8918, 10821.95551000, 1831670.55033480
20200409, 050000, 169.82000000, 170.78000000, 169.36000000, 170.67000000, 17689.46178000, 3006691.65159080, 5920, 8145.14804000, 1385012.65081390
20200409, 060000, 170.71000000, 171.12000000, 170.07000000, 171.02000000, 19898.18497000, 3396970.29529350, 6932, 10130.26611000, 1729967.70488150
20200409, 070000, 171.01000000, 172.50000000, 170.43000000, 172.43000000, 27822.69447000, 4774626.69659560, 7836, 15147.63754000, 2599754.52941340
20200409, 080000, 172.40000000, 173.25000000, 171.55000000, 172.38000000, 47422.02908000, 8185343.92822510, 12164, 26401.06160000, 4558292.52254940
20200409, 090000, 172.31000000, 172.36000000, 170.41000000, 170.41000000, 21617.09490000, 3704895.73473590, 7018, 10129.42301000, 1736675.52583710
20200409, 100000, 170.42000000, 171.31000000, 169.86000000, 171.00000000, 26573.38010000, 4535432.23342950, 7741, 11865.48874000, 2025748.22580500
20200409, 110000, 171.02000000, 171.99000000, 167.00000000, 167.96000000, 60124.17242000, 10187143.60840190, 16987, 25078.27900000, 4251680.38345520
20200409, 120000, 167.96000000, 170.85000000, 165.19000000, 170.82000000, 101190.36638000, 17030248.98446590, 28482, 51036.95645000, 8598060.20512920
20200409, 130000, 170.83000000, 171.42000000, 170.05000000, 171.23000000, 48884.21962000, 8350421.04680000, 12604, 25689.21770000, 4388914.18110490
20200409, 140000, 171.21000000, 171.64000000, 169.70000000, 171.03000000, 38870.66954000, 6635716.42460320, 10403, 19910.37924000, 3400076.71100830
20200409, 150000, 171.04000000, 171.05000000, 168.80000000, 169.96000000, 29208.85142000, 4956964.35676490, 8842, 14112.64056000, 2395190.79761370
20200409, 160000, 169.96000000, 170.62000000, 169.20000000, 169.73000000, 21010.71996000, 3570093.13344320, 6922, 11408.82590000, 1938062.32805390
20200409, 170000, 169.69000000, 170.56000000, 169.30000000, 170.10000000, 19675.57353000, 3346896.31470880, 6060, 8493.05873000, 1444775.49983510
20200409, 180000, 170.11000000, 170.15000000, 168.00000000, 168.72000000, 26249.62857000, 4437945.63926330, 7988, 12358.03393000, 2090066.70635580
20200409, 190000, 168.71000000, 169.41000000, 168.19000000, 169.17000000, 24945.49857000, 4210774.97857260, 6274, 13559.48538000, 2288494.60376940
20200409, 200000, 169.18000000, 170.57000000, 168.49000000, 170.34000000, 17275.77604000, 2926850.33622770, 5389, 9252.01867000, 1567358.32073440
20200409, 210000, 170.31000000, 170.75000000, 168.80000000, 170.70000000, 13933.52035000, 2366236.07416370, 5152, 6816.88622000, 1157845.52187700
20200409, 220000, 170.70000000, 170.87000000, 169.82000000, 170.75000000, 19371.60464000, 3301456.12887350, 5267, 13560.37954000, 2310867.06482230
20200409, 230000, 170.76000000, 170.86000000, 169.50000000, 169.52000000, 10694.98141000, 1820195.65732910, 3770, 4553.06099000, 774813.20998900
20200410, 000000, 169.56000000, 170.10000000, 168.70000000, 169.97000000, 19040.44511000, 3226233.84157850, 5879, 9907.44642000, 1679321.56170200
20200410, 010000, 169.95000000, 170.07000000, 168.81000000, 168.81000000, 13580.65490000, 2298444.93900120, 4508, 6419.04805000, 1086661.45320150
20200410, 020000, 168.81000000, 168.97000000, 166.82000000, 168.25000000, 33662.52658000, 5652726.54763740, 9147, 15067.45704000, 2531186.12225340
20200410, 030000, 168.26000000, 168.43000000, 162.80000000, 163.37000000, 96292.48311000, 15930998.79849450, 22788, 39947.65911000, 6608829.40944750
20200410, 040000, 163.37000000, 164.04000000, 159.40000000, 163.28000000, 134118.42694000, 21709900.28075740, 31886, 61974.94202000, 10032103.99766090
20200410, 050000, 163.31000000, 163.33000000, 160.00000000, 160.85000000, 106794.14084000, 17236652.85293610, 26108, 49410.36238000, 7977423.69382450
20200410, 060000, 160.84000000, 162.33000000, 160.32000000, 160.59000000, 49083.94036000, 7916555.96130300, 11567, 27227.19451000, 4391441.00461820
20200410, 070000, 160.58000000, 160.68000000, 156.51000000, 158.05000000, 120280.98728000, 19052727.65612000, 28061, 55889.33186000, 8850622.98863470
20200410, 080000, 158.00000000, 159.00000000, 155.90000000, 157.92000000, 70471.12745000, 11121376.94041550, 16504, 35109.16518000, 5541914.39301520
20200410, 090000, 157.92000000, 158.75000000, 156.91000000, 158.26000000, 42908.40865000, 6772835.70504920, 10849, 19435.37849000, 3068161.07495170
20200410, 100000, 158.29000000, 159.50000000, 157.60000000, 158.90000000, 33870.41454000, 5377314.13320150, 8409, 15698.12538000, 2491261.98555860
20200410, 110000, 158.89000000, 158.94000000, 157.69000000, 157.84000000, 30131.38388000, 4766662.69271890, 7705, 14920.25516000, 2360798.54540600
20200410, 120000, 157.83000000, 158.60000000, 157.50000000, 158.54000000, 19449.00132000, 3076954.97816180, 5965, 9767.45807000, 1545372.11120030
20200410, 130000, 158.57000000, 158.99000000, 154.62000000, 157.97000000, 70787.07249000, 11135210.38681430, 16457, 34150.81268000, 5379624.14057510
20200410, 140000, 157.94000000, 158.53000000, 156.80000000, 157.17000000, 38044.01340000, 5989221.83574200, 9354, 17937.79248000, 2824524.65804690
20200410, 150000, 157.12000000, 157.42000000, 152.11000000, 153.06000000, 110501.49442000, 17061267.57374010, 24818, 50384.14218000, 7782578.78843960
20200410, 160000, 153.01000000, 156.57000000, 152.15000000, 156.46000000, 73253.44948000, 11337259.77634660, 17093, 35717.09736000, 5529599.42414540
20200410, 170000, 156.45000000, 158.39000000, 155.85000000, 157.38000000, 58604.08869000, 9209592.06851890, 13880, 29007.87590000, 4558339.41442700
20200410, 180000, 157.37000000, 157.95000000, 155.40000000, 157.65000000, 36792.87733000, 5770668.03649990, 9956, 17711.29176000, 2778573.93771280
20200410, 190000, 157.64000000, 158.96000000, 157.11000000, 158.12000000, 39096.53589000, 6187897.19834050, 9848, 20034.35342000, 3170999.51487800
20200410, 200000, 158.19000000, 159.00000000, 157.55000000, 158.90000000, 26542.74617000, 4200517.64498210, 6522, 12795.33489000, 2025638.67783320
20200410, 210000, 158.89000000, 160.44000000, 158.12000000, 158.53000000, 31627.96410000, 5048663.73303820, 9876, 16110.83336000, 2571405.87149430
20200410, 220000, 158.56000000, 159.98000000, 156.91000000, 157.88000000, 31465.72174000, 4980265.27586270, 8617, 14444.24178000, 2286423.63705010
20200410, 230000, 157.92000000, 158.58000000, 156.39000000, 157.81000000, 28441.45733000, 4475664.46641110, 7633, 14060.48387000, 2212598.90330860
20200411, 000000, 157.81000000, 159.66000000, 157.64000000, 159.47000000, 31783.87673000, 5044531.71977890, 8503, 16601.15167000, 2634975.43466520
20200411, 010000, 159.46000000, 160.27000000, 158.81000000, 159.97000000, 23790.12674000, 3795197.52294600, 6393, 12715.83399000, 2028085.15132180
20200411, 020000, 159.95000000, 160.41000000, 159.05000000, 159.83000000, 29570.72261000, 4725108.61745290, 7094, 13310.24346000, 2126828.54192420
20200411, 030000, 159.82000000, 160.07000000, 159.28000000, 160.02000000, 15727.98185000, 2512687.96991440, 5355, 8153.27783000, 1302609.16215390
20200411, 040000, 160.03000000, 161.37000000, 159.92000000, 160.00000000, 44113.37295000, 7087499.40246880, 9750, 25404.56882000, 4081663.18443670
20200411, 050000, 160.00000000, 160.81000000, 159.38000000, 160.73000000, 24680.65659000, 3955181.27949470, 7121, 13530.74100000, 2168334.30103240
20200411, 060000, 160.74000000, 161.00000000, 159.81000000, 160.31000000, 22663.38100000, 3637875.51934090, 6640, 11652.45452000, 1870460.72298750
20200411, 070000, 160.30000000, 160.33000000, 157.97000000, 158.67000000, 43968.11633000, 6987872.83819330, 9983, 20778.02255000, 3301051.88068740
20200411, 080000, 158.65000000, 159.42000000, 158.19000000, 158.83000000, 18104.86128000, 2875667.76104580, 5296, 9466.35766000, 1503725.59813320
20200411, 090000, 158.85000000, 158.88000000, 157.60000000, 158.27000000, 27190.69145000, 4300538.05091270, 7165, 13443.02122000, 2125931.18423460
20200411, 100000, 158.26000000, 158.58000000, 156.92000000, 157.23000000, 19796.79656000, 3119520.65712620, 5317, 9340.75940000, 1472130.69796770
20200411, 110000, 157.22000000, 159.18000000, 156.92000000, 158.92000000, 30886.71871000, 4890441.47322910, 7254, 14024.43671000, 2220042.97844060
20200411, 120000, 158.94000000, 159.39000000, 158.28000000, 158.67000000, 17555.28889000, 2787618.82599770, 4861, 8692.65329000, 1380399.14530580
20200411, 130000, 158.71000000, 158.79000000, 157.68000000, 158.04000000, 16657.54003000, 2633441.88882210, 4671, 8315.06917000, 1314810.39260910
20200411, 140000, 158.01000000, 158.04000000, 156.56000000, 156.60000000, 27805.22722000, 4371220.28994430, 6896, 13495.49180000, 2121534.22365030
20200411, 150000, 156.62000000, 158.00000000, 156.61000000, 157.35000000, 16654.01539000, 2620717.34749580, 4877, 9998.75976000, 1573114.52325050
20200411, 160000, 157.35000000, 158.14000000, 155.04000000, 155.77000000, 41735.90170000, 6538517.40056300, 10915, 20761.39212000, 3254368.04178730
20200411, 170000, 155.76000000, 156.79000000, 154.87000000, 155.70000000, 27675.79399000, 4310438.39538750, 8219, 12220.92760000, 1903960.01728910
20200411, 180000, 155.65000000, 157.37000000, 155.33000000, 156.77000000, 22412.80619000, 3499700.01774910, 6329, 11098.05987000, 1733084.39991330
20200411, 190000, 156.82000000, 156.99000000, 155.30000000, 155.61000000, 15045.69701000, 2347914.12153680, 4867, 7240.91280000, 1129751.87383230
20200411, 200000, 155.60000000, 155.60000000, 153.91000000, 154.74000000, 27340.77099000, 4226157.22686210, 8105, 13873.75451000, 2144540.67826790
20200411, 210000, 154.75000000, 157.03000000, 154.21000000, 156.99000000, 24088.56864000, 3746437.86138620, 8072, 13844.33041000, 2151358.81076980
20200411, 220000, 157.01000000, 158.61000000, 156.43000000, 157.67000000, 32419.67891000, 5113227.76037340, 9243, 15743.46235000, 2483577.24666360
20200411, 230000, 157.73000000, 158.56000000, 156.86000000, 158.33000000, 19931.02113000, 3148019.11461500, 5120, 9406.90081000, 1486044.89449250
20200412, 000000, 158.33000000, 159.50000000, 157.59000000, 157.64000000, 21849.57357000, 3464977.76016500, 7157, 11351.44466000, 1799871.36827810
20200412, 010000, 157.64000000, 158.22000000, 157.10000000, 157.28000000, 10328.68767000, 1629297.88817620, 4294, 4997.81252000, 788519.10996480
20200412, 020000, 157.27000000, 157.66000000, 156.25000000, 156.97000000, 15426.38433000, 2418214.53710220, 5896, 8514.16411000, 1334621.71139620
20200412, 030000, 156.97000000, 157.13000000, 155.55000000, 155.59000000, 19619.52917000, 3064653.15008460, 5821, 8192.23949000, 1279587.35135690
20200412, 040000, 155.62000000, 156.65000000, 155.00000000, 156.40000000, 23807.24227000, 3708138.76360490, 6499, 9855.78784000, 1535733.57240450
20200412, 050000, 156.38000000, 157.38000000, 156.08000000, 157.05000000, 17473.79151000, 2737031.30097830, 5278, 9333.36250000, 1462469.84717650
20200412, 060000, 157.05000000, 157.36000000, 156.33000000, 156.83000000, 12859.92401000, 2017343.96808410, 4306, 5784.27179000, 907581.47425150
20200412, 070000, 156.82000000, 157.13000000, 156.12000000, 157.05000000, 9910.51610000, 1552914.99370400, 3950, 5636.34472000, 883243.54729300
20200412, 080000, 157.03000000, 157.77000000, 157.00000000, 157.28000000, 15232.39920000, 2397172.24717350, 4858, 8071.79485000, 1270297.26676120
20200412, 090000, 157.28000000, 158.47000000, 157.28000000, 157.73000000, 24988.71482000, 3948012.24041970, 6835, 13368.50211000, 2112082.12712830
20200412, 100000, 157.75000000, 158.05000000, 157.05000000, 157.22000000, 20180.73109000, 3178711.14404140, 5479, 9414.89674000, 1482926.81346690
20200412, 110000, 157.22000000, 158.84000000, 157.18000000, 158.02000000, 25611.67607000, 4050320.91820060, 6718, 13439.72997000, 2125182.62931390
20200412, 120000, 158.00000000, 160.11000000, 158.00000000, 159.47000000, 48925.77531000, 7793275.16283400, 12840, 23845.56053000, 3797511.96037960
20200412, 130000, 159.43000000, 160.21000000, 159.09000000, 160.02000000, 30600.10657000, 4887159.83819970, 9133, 15528.01474000, 2479980.90062350
20200412, 140000, 160.02000000, 161.46000000, 159.66000000, 160.27000000, 77827.74178000, 12522125.75432300, 18642, 35192.03109000, 5660923.28199820
20200412, 150000, 160.28000000, 162.08000000, 160.27000000, 161.97000000, 41730.94123000, 6722619.25837650, 10817, 24671.52766000, 3975825.95519470
20200412, 160000, 161.98000000, 163.74000000, 161.57000000, 163.60000000, 107459.00431000, 17457665.51019920, 26042, 47824.85273000, 7771354.22851640
20200412, 170000, 163.60000000, 164.78000000, 161.65000000, 162.91000000, 86456.79919000, 14117257.78582960, 21485, 40137.63325000, 6552743.98729200
20200412, 180000, 162.89000000, 163.58000000, 161.69000000, 162.59000000, 27628.29344000, 4492581.18553950, 8550, 13860.90996000, 2254296.17743060
20200412, 190000, 162.58000000, 164.31000000, 162.48000000, 163.72000000, 32781.39271000, 5366508.97538070, 8767, 18391.33274000, 3009719.69860780
20200412, 200000, 163.72000000, 164.75000000, 162.89000000, 163.46000000, 26219.22970000, 4298784.38944300, 8103, 13619.06421000, 2232212.34951480
20200412, 210000, 163.49000000, 163.93000000, 162.61000000, 163.57000000, 12088.03701000, 1973759.42499700, 5051, 6253.86313000, 1021023.02809080
20200412, 220000, 163.57000000, 164.33000000, 160.12000000, 161.72000000, 60718.19226000, 9806286.56831680, 16451, 31710.30212000, 5120064.01377880
20200412, 230000, 161.70000000, 162.36000000, 158.30000000, 158.59000000, 39375.56262000, 6315121.67859180, 10457, 17237.00247000, 2767120.83028470
20200413, 000000, 158.56000000, 158.57000000, 150.00000000, 153.43000000, 227486.91477000, 35000589.76496490, 47825, 104957.86380000, 16160675.93410990
20200413, 010000, 153.40000000, 154.20000000, 151.89000000, 153.51000000, 61277.50651000, 9380568.45181640, 13684, 31436.20547000, 4814011.97936010
20200413, 020000, 153.50000000, 154.09000000, 152.34000000, 154.01000000, 33044.74716000, 5063640.81556860, 8341, 18070.84249000, 2769588.67976540
20200413, 030000, 154.00000000, 154.00000000, 152.14000000, 152.36000000, 28084.94582000, 4300654.94762870, 7562, 13807.50565000, 2114506.71963540
20200413, 040000, 152.32000000, 153.44000000, 151.11000000, 152.68000000, 37453.76337000, 5711080.92744100, 8879, 17001.28281000, 2593160.13311660
20200413, 050000, 152.67000000, 153.28000000, 151.98000000, 152.23000000, 24823.36618000, 3789786.74999920, 6404, 11877.79401000, 1813773.26935620
20200413, 060000, 152.23000000, 153.87000000, 151.84000000, 153.46000000, 30020.29238000, 4595467.03130840, 7404, 15889.74008000, 2432306.89612830
20200413, 070000, 153.46000000, 153.47000000, 151.74000000, 152.43000000, 27479.85230000, 4190701.75647920, 6892, 11347.28117000, 1730847.14611990
20200413, 080000, 152.43000000, 152.96000000, 151.78000000, 152.52000000, 24797.87702000, 3780856.77081090, 6503, 12096.53427000, 1844450.53453240
20200413, 090000, 152.52000000, 152.53000000, 150.55000000, 151.29000000, 31601.47655000, 4788115.36711210, 8562, 16797.36683000, 2544980.12679200
20200413, 100000, 151.29000000, 153.68000000, 151.28000000, 153.52000000, 35227.98634000, 5369145.90386530, 8136, 20334.99125000, 3099032.00114930
20200413, 110000, 153.50000000, 156.50000000, 152.80000000, 155.27000000, 81989.76591000, 12704227.70291710, 17393, 42444.88591000, 6575048.72719120
20200413, 120000, 155.22000000, 155.31000000, 151.95000000, 153.43000000, 56655.05605000, 8680195.98683080, 14390, 27327.51098000, 4185850.85756060
20200413, 130000, 153.44000000, 153.61000000, 151.03000000, 151.41000000, 33930.74595000, 5176846.99296430, 8926, 15664.59956000, 2391221.46910280
20200413, 140000, 151.41000000, 154.36000000, 151.09000000, 153.14000000, 47384.45439000, 7238261.79818320, 12019, 23094.20301000, 3530179.03514560
20200413, 150000, 153.12000000, 155.00000000, 152.66000000, 154.01000000, 29204.48400000, 4494139.07278290, 7986, 16015.58843000, 2464805.26586740
20200413, 160000, 154.01000000, 154.61000000, 152.92000000, 153.68000000, 24165.21198000, 3716519.47782030, 6947, 11334.83927000, 1743408.93083130
20200413, 170000, 153.66000000, 154.40000000, 153.33000000, 153.56000000, 14072.91209000, 2165630.54942770, 4288, 7478.16346000, 1150733.93327640
20200413, 180000, 153.59000000, 154.48000000, 153.56000000, 153.67000000, 17025.32084000, 2623919.21717850, 4775, 9654.39603000, 1487979.82072380
20200413, 190000, 153.71000000, 155.50000000, 153.71000000, 154.60000000, 24107.09816000, 3728155.22479400, 6451, 12605.98292000, 1949463.94814200
20200413, 200000, 154.62000000, 156.49000000, 154.62000000, 156.25000000, 29952.88989000, 4668087.75616070, 8288, 15704.00463000, 2447982.94054750
20200413, 210000, 156.26000000, 158.97000000, 155.79000000, 156.36000000, 64117.86919000, 10107062.17971530, 19156, 32989.40988000, 5201181.82200980
20200413, 220000, 156.35000000, 158.50000000, 156.33000000, 157.78000000, 28233.96099000, 4440785.82048150, 8430, 15339.37745000, 2412307.25892370
20200413, 230000, 157.75000000, 158.40000000, 156.14000000, 156.29000000, 29952.53838000, 4708830.03746400, 6724, 16493.51421000, 2593879.09936280
20200414, 000000, 156.28000000, 157.52000000, 155.68000000, 155.93000000, 25369.98305000, 3975463.34585570, 6446, 12299.77327000, 1927226.00123060
20200414, 010000, 155.91000000, 157.25000000, 155.40000000, 157.16000000, 20249.96088000, 3168056.36786850, 5617, 10686.51414000, 1671751.55187100
20200414, 020000, 157.17000000, 158.01000000, 157.11000000, 157.42000000, 21236.45495000, 3345058.81120630, 5961, 10965.73777000, 1727143.36970600
20200414, 030000, 157.45000000, 158.47000000, 156.95000000, 157.97000000, 19857.48036000, 3132515.00679350, 5438, 10148.65181000, 1601264.12409960
20200414, 040000, 157.97000000, 158.97000000, 157.83000000, 158.02000000, 24438.70549000, 3871008.15957520, 6817, 11413.87667000, 1807561.68642720
20200414, 050000, 158.03000000, 158.21000000, 157.38000000, 157.72000000, 17790.90506000, 2807399.31381830, 4231, 8434.04914000, 1330957.75959980
20200414, 060000, 157.73000000, 157.95000000, 156.80000000, 157.15000000, 17973.68331000, 2828048.84367650, 4684, 9414.97950000, 1481399.82921660
20200414, 070000, 157.15000000, 158.55000000, 156.18000000, 156.55000000, 35422.61886000, 5576194.57113710, 9461, 15738.15661000, 2479239.68429450
20200414, 080000, 156.50000000, 156.89000000, 155.23000000, 156.31000000, 32836.32143000, 5122496.41280460, 8770, 14771.56436000, 2304796.81923150
20200414, 090000, 156.32000000, 157.93000000, 155.84000000, 157.76000000, 20416.26780000, 3203520.61998460, 6235, 9748.36486000, 1529782.33276910
20200414, 100000, 157.73000000, 158.14000000, 156.11000000, 156.18000000, 22862.70572000, 3598053.22244350, 7066, 10442.81836000, 1643755.30873320
20200414, 110000, 156.17000000, 157.41000000, 155.96000000, 156.74000000, 16386.49233000, 2567345.86451790, 4918, 7799.74898000, 1222161.16544560
20200414, 120000, 156.71000000, 157.33000000, 155.91000000, 157.06000000, 22335.44728000, 3499925.52391940, 5675, 11012.26770000, 1725989.09357710
20200414, 130000, 157.04000000, 158.32000000, 157.00000000, 158.19000000, 36217.97748000, 5718685.50963100, 8045, 18773.67803000, 2964141.91203100
20200414, 140000, 158.19000000, 161.04000000, 157.88000000, 159.01000000, 97233.92322000, 15537119.98696030, 20484, 51659.27691000, 8255871.09926990
20200414, 150000, 159.02000000, 160.50000000, 158.74000000, 159.84000000, 34268.09620000, 5473542.06424820, 8365, 18929.40277000, 3023933.46113730
20200414, 160000, 159.84000000, 161.21000000, 159.00000000, 161.08000000, 67486.18891000, 10832678.22750570, 13696, 31043.16722000, 4981082.68711190
20200414, 170000, 161.14000000, 161.85000000, 159.08000000, 159.51000000, 37247.28230000, 5977363.02324390, 9279, 18098.00414000, 2905890.19579450
20200414, 180000, 159.54000000, 161.09000000, 159.46000000, 160.35000000, 25860.01346000, 4146414.15523810, 6735, 12846.85230000, 2059537.47729000
20200414, 190000, 160.34000000, 160.45000000, 159.14000000, 160.07000000, 21453.70646000, 3429193.41856900, 5586, 10789.41003000, 1724527.45476220
20200414, 200000, 160.04000000, 160.42000000, 158.16000000, 158.92000000, 22633.91258000, 3603146.65297520, 7157, 9602.85866000, 1529213.78267000
20200414, 210000, 158.96000000, 159.22000000, 158.36000000, 158.79000000, 10310.67803000, 1638158.28760670, 4187, 4893.38663000, 777611.58543690
20200414, 220000, 158.78000000, 160.69000000, 158.39000000, 159.41000000, 21698.40478000, 3461454.17966560, 6174, 11348.33154000, 1810191.44426290
20200414, 230000, 159.37000000, 159.91000000, 157.50000000, 158.45000000, 26443.44095000, 4197244.53476420, 7463, 13094.64286000, 2079342.28321790
20200415, 000000, 158.46000000, 158.47000000, 155.83000000, 156.93000000, 61582.84221000, 9646311.08818140, 13157, 31250.86122000, 4892654.37279160
20200415, 010000, 156.98000000, 158.84000000, 156.55000000, 158.65000000, 24133.00637000, 3800618.71937410, 6793, 12172.64373000, 1917960.05655710
20200415, 020000, 158.67000000, 160.20000000, 158.29000000, 159.81000000, 31983.84757000, 5094634.48018200, 7492, 16542.80562000, 2635526.46802100
20200415, 030000, 159.82000000, 160.59000000, 159.25000000, 160.34000000, 17120.10123000, 2735321.53605760, 4648, 8018.38357000, 1281135.58406710
20200415, 040000, 160.34000000, 161.29000000, 159.52000000, 159.66000000, 28206.33338000, 4525575.33456060, 8170, 14742.61061000, 2365524.55180540
20200415, 050000, 159.66000000, 160.59000000, 159.50000000, 160.57000000, 20679.37604000, 3308841.93871890, 4722, 11520.28709000, 1843515.84485120
20200415, 060000, 160.57000000, 161.23000000, 159.68000000, 159.79000000, 36276.55226000, 5829983.10675690, 8162, 18668.61886000, 3000157.98285500
20200415, 070000, 159.82000000, 160.03000000, 159.19000000, 159.51000000, 16326.94267000, 2605865.26147410, 4654, 6805.06939000, 1086253.70983170
20200415, 080000, 159.50000000, 159.90000000, 158.11000000, 158.54000000, 23420.25506000, 3727729.70323510, 6430, 10701.41548000, 1703726.51566730
20200415, 090000, 158.60000000, 159.26000000, 157.77000000, 158.77000000, 19893.81316000, 3155832.30372910, 5963, 9462.18210000, 1501346.82219030
20200415, 100000, 158.76000000, 159.72000000, 157.07000000, 157.55000000, 30434.42074000, 4822474.14496260, 8149, 13528.41765000, 2143791.67769150
20200415, 110000, 157.51000000, 158.30000000, 156.86000000, 157.73000000, 34741.57688000, 5475776.09913500, 8340, 15650.11999000, 2467295.26674420
20200415, 120000, 157.71000000, 157.71000000, 155.50000000, 155.98000000, 66513.71429000, 10395229.02623540, 15413, 29660.80373000, 4635534.48660310
20200415, 130000, 155.98000000, 157.55000000, 155.16000000, 156.67000000, 41988.10186000, 6574615.73320740, 9733, 18814.91938000, 2946073.04655630
20200415, 140000, 156.65000000, 157.95000000, 156.30000000, 156.93000000, 24986.73510000, 3924914.44832310, 6649, 10329.14359000, 1622631.95969420
20200415, 150000, 156.93000000, 157.21000000, 155.63000000, 155.77000000, 26098.76325000, 4084424.08384330, 6553, 11537.84542000, 1805913.27111170
20200415, 160000, 155.78000000, 157.47000000, 155.48000000, 156.74000000, 29450.09554000, 4619925.02535410, 6551, 15374.82174000, 2411541.24103400
20200415, 170000, 156.73000000, 157.63000000, 156.60000000, 157.15000000, 12848.87727000, 2019591.51302290, 3550, 6810.11239000, 1070447.05511960
20200415, 180000, 157.15000000, 158.04000000, 157.12000000, 157.49000000, 16350.12769000, 2578309.66451690, 4760, 8052.68444000, 1270158.11205590
20200415, 190000, 157.49000000, 157.65000000, 156.80000000, 156.94000000, 17026.69476000, 2675645.42480070, 5334, 10046.86383000, 1578752.75155340
20200415, 200000, 156.92000000, 157.90000000, 156.60000000, 157.47000000, 13926.23176000, 2192068.67553790, 4367, 6932.42686000, 1091173.07573840
20200415, 210000, 157.41000000, 158.01000000, 156.75000000, 156.90000000, 10695.81695000, 1682977.65298820, 4003, 4859.38381000, 764659.15006640
20200415, 220000, 156.89000000, 156.98000000, 155.03000000, 155.50000000, 39442.25404000, 6143184.78864300, 10266, 19134.86406000, 2980461.61942620
20200415, 230000, 155.50000000, 155.68000000, 152.00000000, 152.73000000, 84993.18497000, 13020990.36267620, 22367, 36417.19835000, 5578464.41373380
20200416, 000000, 152.74000000, 152.74000000, 148.33000000, 151.50000000, 110679.51570000, 16660566.59729180, 26131, 49697.61755000, 7481683.08112350
20200416, 010000, 151.46000000, 153.23000000, 150.30000000, 152.95000000, 39369.90738000, 5989615.43170760, 9880, 20833.78931000, 3170367.98503000
20200416, 020000, 152.95000000, 153.65000000, 152.30000000, 153.14000000, 25378.82047000, 3882339.22313700, 6129, 12751.80403000, 1950530.87934730
20200416, 030000, 153.09000000, 153.25000000, 151.97000000, 153.03000000, 25075.55677000, 3827102.91287910, 5765, 12498.33150000, 1907650.58941410
20200416, 040000, 153.06000000, 153.50000000, 152.36000000, 152.54000000, 16048.22876000, 2452967.29881780, 4293, 7644.87647000, 1168496.76464180
20200416, 050000, 152.54000000, 153.63000000, 152.54000000, 153.21000000, 18602.30408000, 2850727.22139430, 4466, 7440.33213000, 1140170.85092960
20200416, 060000, 153.21000000, 155.55000000, 153.15000000, 155.35000000, 42920.34268000, 6644832.49436430, 9740, 22979.11481000, 3557575.00060380
20200416, 070000, 155.36000000, 168.00000000, 155.36000000, 164.55000000, 285835.45112000, 46547095.39148990, 67288, 163257.94711000, 26558887.55437540
20200416, 080000, 164.55000000, 174.50000000, 164.55000000, 170.41000000, 238633.93196000, 40580619.71284270, 52266, 118874.12603000, 20213592.85179940
20200416, 090000, 170.39000000, 172.68000000, 168.04000000, 169.03000000, 93345.27205000, 15873516.40612260, 22968, 45645.78583000, 7764103.74196140
20200416, 100000, 169.03000000, 170.78000000, 166.51000000, 167.71000000, 87504.99603000, 14739457.72479650, 19120, 41964.16103000, 7067809.43131160
20200416, 110000, 167.73000000, 170.99000000, 167.67000000, 170.01000000, 55297.68925000, 9365953.84147470, 12965, 27125.30128000, 4594738.65759400
20200416, 120000, 170.03000000, 172.68000000, 167.45000000, 171.85000000, 82770.20113000, 14084620.34725770, 19376, 41198.55686000, 7012419.78250170
20200416, 130000, 171.88000000, 172.80000000, 168.33000000, 168.82000000, 68113.68981000, 11614200.95114360, 15139, 33651.18948000, 5740345.05356240
20200416, 140000, 168.82000000, 170.95000000, 168.82000000, 170.59000000, 40688.79477000, 6911178.27310540, 9932, 22117.73108000, 3757289.43714770
20200416, 150000, 170.56000000, 172.64000000, 170.05000000, 172.54000000, 74828.49948000, 12827613.34593290, 15764, 36794.51432000, 6308179.79704470
20200416, 160000, 172.48000000, 173.13000000, 169.37000000, 170.56000000, 73332.99714000, 12527637.75629490, 18084, 35983.52595000, 6146428.57708530
20200416, 170000, 170.55000000, 171.43000000, 169.91000000, 170.68000000, 34026.43720000, 5804162.77516260, 8115, 15470.37727000, 2639510.23299750
20200416, 180000, 170.67000000, 171.42000000, 170.07000000, 170.59000000, 23993.66833000, 4098673.92042900, 5930, 11881.19670000, 2029670.45129400
20200416, 190000, 170.58000000, 172.74000000, 170.44000000, 172.43000000, 28418.60722000, 4883591.04961550, 7350, 13328.44989000, 2289588.74917180
20200416, 200000, 172.42000000, 172.48000000, 170.12000000, 172.20000000, 34324.27329000, 5875888.08672460, 10328, 17409.08100000, 2980487.34185450
20200416, 210000, 172.18000000, 173.17000000, 171.50000000, 172.73000000, 21768.88788000, 3754382.89801210, 7151, 11628.12908000, 2005364.55750260
20200416, 220000, 172.74000000, 174.07000000, 170.89000000, 173.78000000, 60287.05830000, 10417210.91065760, 16658, 31208.93672000, 5394134.37202800
20200416, 230000, 173.72000000, 174.79000000, 171.07000000, 172.29000000, 65962.46911000, 11425205.49873330, 15016, 28970.90781000, 5018767.41024530
20200417, 000000, 172.31000000, 173.21000000, 169.87000000, 171.45000000, 56296.24820000, 9652129.07752780, 13609, 25626.06509000, 4397050.71194620
20200417, 010000, 171.45000000, 173.15000000, 171.02000000, 172.73000000, 30367.05620000, 5231017.34864550, 7257, 12578.09415000, 2168005.41495430
20200417, 020000, 172.68000000, 172.70000000, 170.87000000, 170.95000000, 30919.03291000, 5303816.92232800, 6958, 13318.01432000, 2285653.07582360
20200417, 030000, 170.95000000, 171.59000000, 170.11000000, 171.50000000, 28590.34645000, 4884981.60909940, 6938, 11595.43573000, 1981158.82907820
20200417, 040000, 171.50000000, 171.50000000, 168.31000000, 169.48000000, 30532.91135000, 5188394.99226080, 9011, 13889.94225000, 2361006.66172140
20200417, 050000, 169.47000000, 171.30000000, 168.72000000, 170.83000000, 29339.37809000, 4993815.55718770, 7815, 15388.63043000, 2618962.21033610
20200417, 060000, 170.83000000, 170.83000000, 168.70000000, 169.47000000, 41895.82837000, 7099922.48346620, 11312, 20288.23571000, 3437535.58586680
20200417, 070000, 169.46000000, 170.48000000, 168.80000000, 169.72000000, 36677.65442000, 6217048.32937250, 9129, 19976.15006000, 3385868.93611120
20200417, 080000, 169.73000000, 171.00000000, 169.21000000, 170.42000000, 32107.76445000, 5468220.01854260, 8493, 16406.43892000, 2794402.17374820
20200417, 090000, 170.43000000, 172.62000000, 170.34000000, 171.66000000, 38319.65595000, 6568794.02843420, 9623, 21140.34378000, 3623381.96400010
20200417, 100000, 171.68000000, 171.82000000, 170.86000000, 171.11000000, 21706.54772000, 3717030.28042290, 5895, 10374.14870000, 1776423.80319300
20200417, 110000, 171.16000000, 172.04000000, 168.54000000, 169.34000000, 44696.21095000, 7603599.25956940, 11908, 19333.91942000, 3291147.17260220
20200417, 120000, 169.34000000, 170.50000000, 169.31000000, 170.46000000, 24081.85309000, 4093190.16023470, 6432, 12355.37763000, 2099974.48249030
20200417, 130000, 170.48000000, 170.48000000, 168.60000000, 170.19000000, 40970.47937000, 6941504.76892590, 9296, 19683.94338000, 3334275.89439540
20200417, 140000, 170.17000000, 170.86000000, 169.12000000, 169.46000000, 24674.27468000, 4194679.07359190, 6739, 12598.22507000, 2142374.18043670
20200417, 150000, 169.45000000, 170.26000000, 169.19000000, 169.81000000, 17399.87921000, 2955604.67693350, 4921, 8248.83485000, 1401157.72754250
20200417, 160000, 169.81000000, 170.69000000, 169.55000000, 170.56000000, 14967.73763000, 2548505.03147890, 4652, 7460.95036000, 1270348.84300140
20200417, 170000, 170.56000000, 170.82000000, 169.83000000, 170.16000000, 14595.08639000, 2485814.57783790, 4609, 7143.78354000, 1216771.97604240
20200417, 180000, 170.09000000, 170.18000000, 169.09000000, 169.91000000, 13166.34787000, 2234292.43448830, 4201, 5926.25541000, 1005743.31047130
20200417, 190000, 169.93000000, 171.34000000, 169.85000000, 170.94000000, 18844.48167000, 3216461.87767780, 5234, 9334.06632000, 1593188.90395220
20200417, 200000, 170.96000000, 171.43000000, 170.44000000, 170.64000000, 16558.27465000, 2831663.71314150, 4873, 8971.99824000, 1534474.71410800
20200417, 210000, 170.62000000, 171.13000000, 169.50000000, 169.78000000, 10146.70888000, 1728529.43616020, 4473, 4621.54499000, 787530.01067070
20200417, 220000, 169.74000000, 170.64000000, 169.70000000, 170.28000000, 6939.93270000, 1181571.73380150, 3104, 3701.30530000, 630095.80631040
20200417, 230000, 170.28000000, 174.96000000, 170.06000000, 170.69000000, 99744.06471000, 17212868.92854950, 24807, 52043.63815000, 8985357.47587120
20200418, 000000, 170.61000000, 172.89000000, 170.48000000, 172.51000000, 31381.60481000, 5394075.85032670, 8143, 14900.40117000, 2561406.21933470
20200418, 010000, 172.52000000, 173.23000000, 172.23000000, 173.15000000, 22222.83385000, 3840378.29830150, 5041, 11840.77033000, 2046112.99823680
20200418, 020000, 173.16000000, 174.36000000, 172.85000000, 173.40000000, 35066.71209000, 6090852.52291060, 8837, 18575.82844000, 3226845.89140160
20200418, 030000, 173.39000000, 174.04000000, 172.73000000, 172.90000000, 19653.72438000, 3407056.52218620, 5175, 8996.65767000, 1559828.55461480
20200418, 040000, 172.91000000, 173.77000000, 172.71000000, 172.72000000, 16473.62223000, 2854168.29840630, 4515, 7544.00064000, 1306968.92065200
20200418, 050000, 172.76000000, 173.94000000, 172.74000000, 173.47000000, 22782.62619000, 3952231.79480020, 5487, 9233.35526000, 1601228.17726830
20200418, 060000, 173.48000000, 173.80000000, 172.96000000, 173.16000000, 14584.50928000, 2529715.07275330, 3670, 7247.02717000, 1257144.93934630
20200418, 070000, 173.16000000, 173.49000000, 172.75000000, 173.23000000, 19586.18864000, 3389937.53662720, 4397, 11678.87147000, 2021433.03480150
20200418, 080000, 173.24000000, 173.75000000, 172.92000000, 173.16000000, 16152.64378000, 2799925.33041420, 4576, 7506.12105000, 1301299.84307610
20200418, 090000, 173.17000000, 173.75000000, 173.14000000, 173.22000000, 12425.81854000, 2155433.24962890, 4132, 6498.70677000, 1127323.56288430
20200418, 100000, 173.23000000, 173.39000000, 171.39000000, 172.54000000, 33714.46936000, 5808556.91343960, 8812, 14451.40355000, 2489698.24729210
20200418, 110000, 172.50000000, 174.46000000, 171.81000000, 174.12000000, 33386.23254000, 5777814.14270500, 7959, 19005.37009000, 3290863.84639840
20200418, 120000, 174.12000000, 180.00000000, 173.34000000, 178.55000000, 127765.35885000, 22564246.06965240, 33104, 66399.07302000, 11723285.82672550
20200418, 130000, 178.55000000, 184.68000000, 178.26000000, 183.53000000, 198530.21411000, 35997883.62662710, 46473, 96579.18403000, 17515788.19722230
20200418, 140000, 183.56000000, 184.35000000, 181.86000000, 182.72000000, 79927.68473000, 14612656.47566990, 19192, 37901.30824000, 6930802.05236140
20200418, 150000, 182.80000000, 184.80000000, 182.32000000, 184.50000000, 52517.09385000, 9638477.24005310, 13471, 28565.77659000, 5241294.10615700
20200418, 160000, 184.50000000, 185.32000000, 181.07000000, 182.85000000, 90631.21926000, 16553716.08660550, 21186, 45719.73059000, 8354064.17524310
20200418, 170000, 182.83000000, 182.84000000, 181.77000000, 182.40000000, 30093.34138000, 5486136.24601400, 8751, 15631.03950000, 2849386.54032990
20200418, 180000, 182.38000000, 182.60000000, 181.91000000, 182.42000000, 24302.89872000, 4429853.83151240, 7126, 12983.77627000, 2366583.58699420
20200418, 190000, 182.43000000, 183.05000000, 182.02000000, 182.50000000, 18492.08400000, 3376842.12617670, 5767, 9342.41767000, 1706329.94781000
20200418, 200000, 182.50000000, 183.34000000, 182.29000000, 183.00000000, 15674.68483000, 2867431.43878260, 5499, 7997.57398000, 1463043.25336220
20200418, 210000, 183.00000000, 184.10000000, 182.94000000, 184.04000000, 24381.49498000, 4476387.74312990, 7801, 14077.32037000, 2584662.19382870
20200418, 220000, 184.01000000, 189.49000000, 183.71000000, 187.60000000, 107480.78079000, 20107781.88652680, 27637, 58265.04431000, 10900296.17079350
20200418, 230000, 187.62000000, 189.54000000, 185.91000000, 187.40000000, 80068.52860000, 15020653.65315900, 19421, 38768.11885000, 7271024.28515140
20200419, 000000, 187.40000000, 188.19000000, 184.51000000, 186.35000000, 65645.66916000, 12202926.28235410, 18074, 30409.47243000, 5652529.15349440
20200419, 010000, 186.32000000, 186.96000000, 185.65000000, 186.68000000, 32940.93544000, 6138783.54999550, 9227, 14596.59259000, 2719956.21224780
20200419, 020000, 186.68000000, 188.35000000, 186.32000000, 187.35000000, 30479.66066000, 5710123.94775570, 9592, 14132.30640000, 2648258.86598460
20200419, 030000, 187.36000000, 187.50000000, 185.99000000, 186.82000000, 37479.27418000, 6999315.03272140, 8999, 18784.57701000, 3508089.25975330
20200419, 040000, 186.81000000, 187.49000000, 185.59000000, 185.81000000, 25023.09587000, 4670885.44388410, 7085, 12274.24054000, 2291366.21402870
20200419, 050000, 185.83000000, 186.20000000, 178.59000000, 180.34000000, 94337.52585000, 17239481.67541610, 23792, 43591.71709000, 7964278.82844210
20200419, 060000, 180.34000000, 183.63000000, 178.88000000, 182.75000000, 65380.23641000, 11876451.56452080, 18449, 31858.05211000, 5788782.70122370
20200419, 070000, 182.75000000, 183.47000000, 181.75000000, 182.22000000, 27887.40256000, 5088410.67209340, 8029, 13527.35106000, 2468453.08558430
20200419, 080000, 182.18000000, 182.90000000, 180.82000000, 182.60000000, 30353.57578000, 5521142.82392250, 8922, 15013.29108000, 2731161.60598550
20200419, 090000, 182.58000000, 184.30000000, 181.56000000, 183.92000000, 31641.10099000, 5783056.47199570, 8914, 17408.33981000, 3180948.53388090
20200419, 100000, 183.91000000, 184.60000000, 181.50000000, 183.20000000, 48262.34983000, 8852260.77095140, 11372, 20418.38547000, 3745100.49983510
20200419, 110000, 183.23000000, 183.23000000, 181.58000000, 182.95000000, 27688.86306000, 5047323.50998770, 7920, 12738.85031000, 2322045.12645380
20200419, 120000, 182.95000000, 183.18000000, 181.95000000, 182.82000000, 20086.13039000, 3666701.27163360, 6316, 9919.19796000, 1811389.92294180
20200419, 130000, 182.77000000, 182.86000000, 178.93000000, 180.22000000, 64370.74601000, 11635227.15303180, 16090, 29695.96309000, 5369484.66748790
20200419, 140000, 180.21000000, 180.29000000, 175.75000000, 179.25000000, 125031.52503000, 22241137.04749050, 28296, 61400.55571000, 10922871.67254290
20200419, 150000, 179.25000000, 179.79000000, 177.90000000, 178.78000000, 33551.44130000, 6003146.48586550, 10296, 17995.67338000, 3219602.99328550
20200419, 160000, 178.78000000, 181.20000000, 178.00000000, 180.93000000, 42235.47933000, 7598971.55720380, 11434, 19115.63367000, 3438978.70081650
20200419, 170000, 180.90000000, 182.72000000, 180.51000000, 181.99000000, 41593.03727000, 7562730.32516720, 11019, 19674.69746000, 3577179.53347690
20200419, 180000, 181.98000000, 182.17000000, 180.85000000, 181.99000000, 22088.45782000, 4008971.07636440, 6277, 11594.13023000, 2104246.04512470
20200419, 190000, 182.04000000, 182.21000000, 180.22000000, 181.17000000, 21091.97630000, 3822853.85223900, 6329, 9207.40579000, 1669194.51411900
20200419, 200000, 181.15000000, 181.58000000, 180.00000000, 181.14000000, 15937.95798000, 2879464.01030080, 5076, 7928.21008000, 1432322.91118510
20200419, 210000, 181.14000000, 183.61000000, 181.12000000, 183.01000000, 21746.91850000, 3965517.47150470, 7600, 12588.15106000, 2296089.64734910
20200419, 220000, 183.00000000, 184.40000000, 181.19000000, 182.53000000, 37265.71619000, 6805816.41245940, 10588, 20400.47088000, 3727357.70719590
20200419, 230000, 182.50000000, 183.35000000, 179.38000000, 180.03000000, 33640.50159000, 6095115.09383570, 10972, 14560.42750000, 2637561.89782650
20200420, 000000, 180.02000000, 182.59000000, 178.30000000, 182.21000000, 39608.83809000, 7155024.34017920, 11646, 19291.32895000, 3485053.33063190
20200420, 010000, 182.28000000, 182.44000000, 181.35000000, 182.02000000, 24905.49987000, 4531685.73493870, 7212, 10432.86979000, 1898440.07735260
20200420, 020000, 181.97000000, 183.85000000, 181.35000000, 183.39000000, 30573.96215000, 5584360.74357020, 8054, 14433.72976000, 2636836.80300310
20200420, 030000, 183.40000000, 184.25000000, 182.73000000, 183.95000000, 41055.43373000, 7531568.57040950, 8337, 21334.18371000, 3914705.55860380
20200420, 040000, 183.97000000, 186.46000000, 183.49000000, 183.97000000, 66079.29909000, 12238219.26905060, 16329, 33172.07697000, 6143562.90477230
20200420, 050000, 184.00000000, 184.50000000, 182.61000000, 183.95000000, 39664.32880000, 7287400.12245590, 10738, 21234.91065000, 3901816.01127420
20200420, 060000, 183.93000000, 184.37000000, 182.31000000, 183.43000000, 28055.48184000, 5137639.89573970, 9389, 13979.65289000, 2559713.44008500
20200420, 070000, 183.44000000, 184.08000000, 182.67000000, 184.02000000, 26820.64290000, 4919233.34066410, 7852, 12652.72004000, 2320693.71942550
20200420, 080000, 184.02000000, 184.20000000, 181.14000000, 182.13000000, 42035.02858000, 7668621.40704110, 12191, 17065.23445000, 3112476.35880710
20200420, 090000, 182.13000000, 182.57000000, 180.91000000, 182.09000000, 26213.97377000, 4766929.55168720, 7454, 10965.80513000, 1994199.82829860
20200420, 100000, 182.12000000, 182.12000000, 178.55000000, 180.38000000, 83092.69344000, 14960648.12382700, 18169, 38230.23223000, 6883446.49948540
20200420, 110000, 180.41000000, 180.64000000, 174.74000000, 175.78000000, 107032.17174000, 18992723.61420270, 24399, 48625.28367000, 8632586.59453690
20200420, 120000, 175.80000000, 180.68000000, 172.80000000, 179.50000000, 170591.65158000, 30085888.78322480, 34543, 85441.72181000, 15078597.78855930
20200420, 130000, 179.49000000, 180.00000000, 177.87000000, 178.59000000, 57659.53629000, 10328977.46073790, 12410, 27273.44994000, 4886963.60901310
20200420, 140000, 178.60000000, 180.11000000, 177.78000000, 179.55000000, 48184.16616000, 8633287.02241260, 9897, 22840.17105000, 4090596.38393560
20200420, 150000, 179.57000000, 180.46000000, 178.69000000, 179.35000000, 43312.64394000, 7784977.57530960, 10339, 18362.36103000, 3298964.04255000
20200420, 160000, 179.38000000, 180.13000000, 177.00000000, 177.98000000, 52341.98298000, 9348749.98476200, 11181, 25040.67813000, 4471356.06376200
20200420, 170000, 177.98000000, 178.05000000, 172.82000000, 173.95000000, 137831.89273000, 24112848.86837940, 29622, 69713.62112000, 12203102.29814990
20200420, 180000, 173.88000000, 176.88000000, 171.84000000, 173.83000000, 118978.91227000, 20770932.01842800, 27515, 61058.08086000, 10666988.52756380
20200420, 190000, 173.84000000, 174.69000000, 167.14000000, 167.42000000, 166140.65730000, 28303904.27824170, 36129, 76719.95455000, 13073675.65401580
20200420, 200000, 167.52000000, 171.85000000, 166.70000000, 171.66000000, 87518.40654000, 14836977.51806990, 20660, 45322.53177000, 7686234.53391620
20200420, 210000, 171.73000000, 172.50000000, 169.52000000, 170.19000000, 37012.64175000, 6342189.58989880, 11297, 14631.28330000, 2505741.67765390
20200420, 220000, 170.19000000, 173.19000000, 170.10000000, 172.56000000, 29889.91580000, 5143086.79940110, 8958, 14654.63357000, 2521722.61299010
20200420, 230000, 172.56000000, 172.96000000, 169.46000000, 170.20000000, 43221.76603000, 7388665.19116930, 11268, 23110.15877000, 3951213.34238100
20200421, 000000, 170.21000000, 173.42000000, 169.55000000, 172.51000000, 52496.65842000, 9035144.52484970, 12408, 27592.79963000, 4749898.42304230
20200421, 010000, 172.50000000, 173.55000000, 171.70000000, 172.17000000, 35118.82039000, 6063472.38172190, 7805, 14369.91716000, 2481342.51266970
20200421, 020000, 172.17000000, 172.46000000, 170.53000000, 171.09000000, 31817.64079000, 5451392.38880470, 8231, 16018.33250000, 2744475.85082700
20200421, 030000, 171.11000000, 172.27000000, 170.82000000, 171.78000000, 20366.98396000, 3497639.57900070, 5469, 10086.82933000, 1732161.31637510
20200421, 040000, 171.78000000, 172.61000000, 170.97000000, 171.64000000, 24819.41419000, 4259045.50994680, 6533, 13012.96575000, 2233044.56713170
20200421, 050000, 171.64000000, 173.97000000, 171.34000000, 173.81000000, 36377.77834000, 6280195.26991840, 8651, 19473.14565000, 3360692.15716190
20200421, 060000, 173.82000000, 174.70000000, 172.51000000, 172.57000000, 40140.86312000, 6963216.62699920, 10843, 19554.30492000, 3392354.06835060
20200421, 070000, 172.60000000, 173.46000000, 172.13000000, 173.05000000, 19844.38715000, 3428300.01258280, 5985, 9428.11555000, 1628881.36547740
20200421, 080000, 173.03000000, 173.43000000, 171.14000000, 171.92000000, 34015.81111000, 5848610.95866650, 9062, 17665.73410000, 3036838.33730650
20200421, 090000, 171.92000000, 172.34000000, 168.00000000, 170.79000000, 88629.54826000, 15048800.16732720, 19340, 42229.11573000, 7170554.90590270
20200421, 100000, 170.74000000, 171.67000000, 169.10000000, 169.24000000, 36942.40605000, 6291877.84357240, 10312, 19047.79466000, 3245132.73352490
20200421, 110000, 169.23000000, 170.30000000, 168.20000000, 169.15000000, 52866.91908000, 8951338.83216490, 12095, 27385.80619000, 4637801.23893990
20200421, 120000, 169.15000000, 171.37000000, 168.86000000, 170.42000000, 34347.06514000, 5849849.90485300, 9417, 17032.36377000, 2901563.46760780
20200421, 130000, 170.40000000, 171.24000000, 169.14000000, 170.70000000, 39650.38414000, 6755239.83374040, 10021, 20193.92525000, 3441715.08283540
20200421, 140000, 170.70000000, 173.50000000, 170.30000000, 170.67000000, 69889.12047000, 12016530.50728770, 16894, 34257.97521000, 5888529.77954550
20200421, 150000, 170.68000000, 171.30000000, 169.34000000, 170.31000000, 50743.11380000, 8635419.62858680, 12314, 24465.87826000, 4164102.99194390
20200421, 160000, 170.32000000, 171.31000000, 169.87000000, 170.68000000, 33643.88346000, 5738557.93760400, 7709, 17770.20941000, 3030981.25771760
20200421, 170000, 170.68000000, 173.30000000, 170.00000000, 172.43000000, 70920.31285000, 12180351.53768350, 17592, 36705.52096000, 6307035.47031510
20200421, 180000, 172.41000000, 172.48000000, 171.22000000, 171.90000000, 32954.22513000, 5664853.12717930, 7996, 17417.64627000, 2994088.69014280
20200421, 190000, 171.94000000, 172.70000000, 171.66000000, 171.81000000, 23260.48928000, 4007508.04937450, 6162, 10258.58436000, 1767339.38530550
20200421, 200000, 171.80000000, 172.60000000, 171.31000000, 172.52000000, 19833.17276000, 3409864.47067790, 6084, 12126.13716000, 2084910.66414660
20200421, 210000, 172.51000000, 173.05000000, 171.83000000, 172.63000000, 14173.47059000, 2444528.25492400, 5465, 7083.27220000, 1222024.00612690
20200421, 220000, 172.58000000, 172.87000000, 171.72000000, 172.76000000, 16804.32381000, 2896126.65102440, 4965, 8395.11830000, 1446215.71867750
20200421, 230000, 172.75000000, 172.89000000, 170.04000000, 170.74000000, 26724.86169000, 4574184.43729950, 6909, 12829.29656000, 2195173.49587290
20200422, 000000, 170.73000000, 171.54000000, 170.06000000, 170.52000000, 26958.21071000, 4603083.72218680, 7480, 13641.96367000, 2329074.63754700
20200422, 010000, 170.51000000, 171.41000000, 169.78000000, 171.39000000, 23871.66897000, 4071807.10021820, 6776, 11434.25588000, 1950704.89703870
20200422, 020000, 171.40000000, 172.27000000, 170.80000000, 171.76000000, 19960.71682000, 3428626.84596340, 5800, 10750.08766000, 1846433.79129420
20200422, 030000, 171.78000000, 172.15000000, 171.15000000, 171.55000000, 12436.88911000, 2133375.40561860, 4041, 5984.22756000, 1026663.57246290
20200422, 040000, 171.55000000, 172.02000000, 170.90000000, 171.18000000, 14352.17530000, 2461419.06494870, 4315, 6846.38351000, 1174218.71917270
20200422, 050000, 171.19000000, 174.19000000, 171.06000000, 173.89000000, 44047.94641000, 7621821.55212100, 10068, 23633.72990000, 4087622.39293950
20200422, 060000, 173.89000000, 174.40000000, 172.60000000, 174.34000000, 47895.90330000, 8313302.20253850, 12254, 20893.33209000, 3626831.90421120
20200422, 070000, 174.34000000, 176.00000000, 173.64000000, 175.10000000, 71357.67754000, 12491849.11754600, 16519, 36945.68763000, 6468606.93792190
20200422, 080000, 175.12000000, 175.58000000, 174.29000000, 175.12000000, 41966.36210000, 7340096.48017400, 9457, 15452.04814000, 2702569.00918460
20200422, 090000, 175.15000000, 175.87000000, 174.79000000, 174.80000000, 35648.39077000, 6250664.01408740, 8588, 17464.41570000, 3062291.91487570
20200422, 100000, 174.81000000, 175.26000000, 174.22000000, 174.87000000, 23793.38480000, 4157271.45593710, 6413, 11990.58921000, 2095178.51690390
20200422, 110000, 174.87000000, 175.80000000, 174.71000000, 175.51000000, 25913.49219000, 4543993.85660560, 6000, 11228.83108000, 1968909.27684870
20200422, 120000, 175.53000000, 175.83000000, 174.79000000, 175.56000000, 22872.17469000, 4008213.53976680, 7013, 12631.69809000, 2213450.96589500
20200422, 130000, 175.58000000, 181.37000000, 175.23000000, 180.09000000, 153384.14804000, 27477061.43308000, 34231, 79538.98436000, 14247885.47593500
20200422, 140000, 180.10000000, 183.00000000, 179.60000000, 181.85000000, 99633.00335000, 18063830.41797250, 23315, 53190.27327000, 9645362.13085110
20200422, 150000, 181.85000000, 183.00000000, 180.67000000, 182.69000000, 55989.41027000, 10181476.30303620, 14372, 25745.54735000, 4682151.12557750
20200422, 160000, 182.71000000, 184.00000000, 181.42000000, 181.65000000, 85741.53690000, 15672959.43905800, 18767, 39094.54296000, 7148641.38977150
20200422, 170000, 181.66000000, 182.45000000, 180.68000000, 181.13000000, 44721.72512000, 8121010.87186990, 10443, 21066.86671000, 3825242.55066520
20200422, 180000, 181.13000000, 182.09000000, 180.60000000, 181.50000000, 28064.70428000, 5091150.46582720, 8148, 11940.14888000, 2166223.20724620
20200422, 190000, 181.46000000, 182.69000000, 181.30000000, 181.62000000, 18236.75973000, 3318102.25711410, 5790, 9835.69237000, 1789596.77896320
20200422, 200000, 181.61000000, 183.00000000, 181.39000000, 182.70000000, 24289.19294000, 4433203.57041670, 6472, 13624.89612000, 2487609.52707130
20200422, 210000, 182.72000000, 183.10000000, 181.00000000, 181.10000000, 26714.68036000, 4866244.58529010, 8249, 14430.09062000, 2629547.05001440
20200422, 220000, 181.10000000, 182.37000000, 180.83000000, 182.06000000, 24089.80048000, 4374121.49679570, 7037, 12335.52186000, 2239455.00214180
20200422, 230000, 182.06000000, 182.92000000, 181.64000000, 182.70000000, 16758.43658000, 3054391.72932700, 5348, 8485.44891000, 1546541.16505040
20200423, 000000, 182.70000000, 183.44000000, 181.40000000, 182.24000000, 26599.89261000, 4847750.92441590, 7584, 13405.73111000, 2444138.73641570
20200423, 010000, 182.26000000, 187.03000000, 182.00000000, 185.90000000, 97010.16987000, 17955082.55565270, 22478, 46559.76900000, 8612443.69347420
20200423, 020000, 185.91000000, 186.77000000, 183.88000000, 183.91000000, 54490.92976000, 10077990.76354600, 14344, 23763.82743000, 4394698.75803170
20200423, 030000, 183.91000000, 184.68000000, 182.37000000, 182.43000000, 30119.00929000, 5531437.29332310, 8995, 14042.99653000, 2580956.38592350
20200423, 040000, 182.42000000, 183.12000000, 181.40000000, 183.09000000, 35362.75281000, 6448380.38625910, 10217, 14418.54437000, 2629674.55384520
20200423, 050000, 183.10000000, 183.56000000, 181.62000000, 181.68000000, 26631.01538000, 4869180.75167450, 7793, 13031.89602000, 2384385.47065480
20200423, 060000, 181.65000000, 181.65000000, 178.16000000, 178.79000000, 96932.23751000, 17428640.13423000, 23092, 43253.65592000, 7777893.45536320
20200423, 070000, 178.79000000, 180.50000000, 178.40000000, 179.93000000, 31209.73502000, 5610239.57223280, 8794, 16667.10515000, 2996882.22437270
20200423, 080000, 179.90000000, 181.86000000, 179.02000000, 180.77000000, 36856.28796000, 6658938.94244660, 10799, 18108.41804000, 3271832.26907590
20200423, 090000, 180.77000000, 182.15000000, 179.84000000, 182.07000000, 30444.17167000, 5509707.67183500, 8031, 15338.88855000, 2776988.87987700
20200423, 100000, 182.07000000, 182.60000000, 180.54000000, 180.80000000, 30649.51903000, 5566367.04899270, 8511, 14022.07743000, 2547821.82768950
20200423, 110000, 180.76000000, 184.17000000, 180.50000000, 183.57000000, 50547.85791000, 9239794.63347400, 12481, 26739.16101000, 4887402.89996960
20200423, 120000, 183.56000000, 185.10000000, 183.03000000, 184.33000000, 74719.49513000, 13766623.03216350, 17329, 41008.61267000, 7558961.63974830
20200423, 130000, 184.34000000, 186.56000000, 183.00000000, 185.62000000, 88640.29868000, 16394856.22623660, 20746, 46387.12564000, 8583112.38982290
20200423, 140000, 185.62000000, 193.63000000, 185.49000000, 189.25000000, 299987.65424000, 56678632.20979810, 62535, 161595.95344000, 30530382.73744830
20200423, 150000, 189.26000000, 190.72000000, 187.00000000, 189.25000000, 94717.64277000, 17915620.42272500, 23333, 47715.20945000, 9026575.67476330
20200423, 160000, 189.23000000, 190.80000000, 186.75000000, 187.53000000, 76595.68938000, 14437295.24629530, 20057, 35518.14772000, 6695523.40898830
20200423, 170000, 187.52000000, 189.50000000, 187.52000000, 189.33000000, 41398.74811000, 7805761.78997460, 11135, 20049.22016000, 3781453.30734990
20200423, 180000, 189.30000000, 189.90000000, 188.42000000, 189.28000000, 27921.32317000, 5280098.66407400, 9053, 13103.67183000, 2477816.28348350
20200423, 190000, 189.28000000, 189.74000000, 188.67000000, 189.22000000, 24698.57412000, 4673555.74350470, 6981, 11872.50776000, 2246739.81289900
20200423, 200000, 189.21000000, 189.82000000, 188.76000000, 188.77000000, 33756.57490000, 6392923.10150930, 8278, 15159.09971000, 2871839.10927800
20200423, 210000, 188.79000000, 190.75000000, 188.75000000, 190.32000000, 26680.83958000, 5063165.41306390, 8557, 14872.81728000, 2823734.62942500
20200423, 220000, 190.33000000, 190.53000000, 188.66000000, 188.91000000, 24214.80298000, 4581854.45737970, 7937, 11859.03436000, 2243445.17955130
20200423, 230000, 188.91000000, 188.96000000, 182.83000000, 185.51000000, 97681.86525000, 18129014.38375830, 24712, 41200.84634000, 7647181.68986250
20200424, 000000, 185.57000000, 187.01000000, 185.00000000, 186.33000000, 48417.13882000, 9016637.12838730, 12694, 21754.61667000, 4052059.09996830
20200424, 010000, 186.37000000, 187.66000000, 186.00000000, 186.80000000, 32256.27106000, 6032956.68287670, 9089, 18196.47720000, 3403581.89730760
20200424, 020000, 186.72000000, 188.85000000, 186.64000000, 188.40000000, 32934.04744000, 6183490.34904070, 9459, 14703.59648000, 2760864.26039270
20200424, 030000, 188.40000000, 189.40000000, 187.80000000, 188.27000000, 25114.23144000, 4736429.68065180, 7764, 12675.87969000, 2390498.44584010
20200424, 040000, 188.28000000, 188.99000000, 187.47000000, 188.78000000, 33414.40933000, 6286519.09817260, 8933, 17448.68784000, 3282258.85178430
20200424, 050000, 188.78000000, 188.86000000, 186.50000000, 186.58000000, 35806.60252000, 6712159.48084730, 9270, 18246.49606000, 3420682.90642360
20200424, 060000, 186.58000000, 188.50000000, 186.38000000, 188.30000000, 26063.44040000, 4888731.47036030, 7448, 13739.43589000, 2577540.92460290
20200424, 070000, 188.30000000, 189.66000000, 187.76000000, 189.33000000, 38899.07386000, 7342338.04844630, 11713, 19555.02942000, 3691089.44205540
20200424, 080000, 189.34000000, 189.55000000, 186.94000000, 188.55000000, 34473.81541000, 6486481.52646490, 11893, 15588.69703000, 2932795.41354690
20200424, 090000, 188.54000000, 189.80000000, 188.27000000, 188.79000000, 38716.54639000, 7319700.43157590, 11474, 19491.60629000, 3685559.88866990
20200424, 100000, 188.79000000, 188.79000000, 186.63000000, 188.18000000, 45059.57393000, 8454139.01297440, 12620, 17249.20800000, 3235448.73650980
20200424, 110000, 188.16000000, 188.42000000, 185.40000000, 186.20000000, 50756.01587000, 9484339.29974730, 14071, 21429.21641000, 4004242.04465910
20200424, 120000, 186.18000000, 187.61000000, 185.46000000, 186.98000000, 31901.33637000, 5955471.09018770, 9283, 15981.68310000, 2983553.15455640
20200424, 130000, 186.95000000, 187.78000000, 186.57000000, 186.68000000, 35318.24324000, 6610249.89377190, 9183, 12953.52038000, 2424123.63595880
20200424, 140000, 186.67000000, 187.42000000, 184.72000000, 187.24000000, 70988.85660000, 13221799.50729610, 16356, 32411.47267000, 6037125.13206360
20200424, 150000, 187.28000000, 187.97000000, 186.59000000, 187.58000000, 41178.75613000, 7715340.71087110, 9943, 18886.59624000, 3539705.21437940
20200424, 160000, 187.55000000, 187.95000000, 186.41000000, 187.81000000, 25927.90201000, 4858847.96907580, 7961, 12817.15186000, 2402298.40537700
20200424, 170000, 187.81000000, 188.08000000, 187.18000000, 187.71000000, 19381.76807000, 3637309.45697130, 5685, 10210.65231000, 1916349.09678470
20200424, 180000, 187.74000000, 188.99000000, 187.69000000, 188.19000000, 24511.08245000, 4616323.61757640, 8245, 11377.85816000, 2142946.68049610
20200424, 190000, 188.20000000, 188.50000000, 187.22000000, 188.48000000, 19167.74458000, 3601100.98209340, 6391, 9282.47312000, 1743945.13601820
20200424, 200000, 188.46000000, 189.09000000, 187.90000000, 187.93000000, 20875.52228000, 3937919.21057600, 6400, 12415.01186000, 2342062.83002300
20200424, 210000, 187.93000000, 188.90000000, 187.29000000, 187.29000000, 10702.88630000, 2015593.07236620, 4650, 4465.70031000, 841256.10820860
20200424, 220000, 187.30000000, 188.07000000, 186.03000000, 186.50000000, 25245.38986000, 4722285.57163240, 7159, 10391.43209000, 1944075.75189450
20200424, 230000, 186.50000000, 187.87000000, 186.50000000, 187.59000000, 13793.55821000, 2583584.78968440, 4390, 7361.60696000, 1379173.18253920
20200425, 000000, 187.60000000, 187.71000000, 185.76000000, 186.69000000, 29818.26086000, 5561946.14209150, 8016, 13953.23076000, 2602391.23686900
20200425, 010000, 186.69000000, 187.27000000, 186.10000000, 186.51000000, 14373.03448000, 2684917.49231520, 4574, 8442.02754000, 1577234.72383000
20200425, 040000, 186.53000000, 188.14000000, 186.53000000, 187.98000000, 9413.12194000, 1767408.50169380, 2835, 5113.79557000, 960001.61735480
20200425, 050000, 187.98000000, 194.36000000, 187.83000000, 194.36000000, 101723.08236000, 19493432.33336020, 26937, 54850.56552000, 10504953.56932150
20200425, 060000, 194.36000000, 196.44000000, 192.86000000, 195.85000000, 83940.75392000, 16307902.59740390, 21504, 46045.08429000, 8945857.12501260
20200425, 070000, 195.89000000, 196.90000000, 193.85000000, 194.78000000, 67466.13761000, 13161671.35020480, 18473, 33064.96312000, 6452097.81218900
20200425, 080000, 194.76000000, 195.30000000, 192.39000000, 193.59000000, 54294.42155000, 10518095.56537180, 14396, 26131.57275000, 5062372.88494780
20200425, 090000, 193.54000000, 194.75000000, 192.87000000, 194.55000000, 35996.07970000, 6977577.34504020, 10338, 17779.21546000, 3446483.87724140
20200425, 100000, 194.55000000, 195.01000000, 193.55000000, 194.63000000, 26723.05051000, 5191405.17790920, 7277, 14687.99812000, 2854160.76312710
20200425, 110000, 194.69000000, 195.95000000, 192.53000000, 193.53000000, 54629.88949000, 10607856.26581830, 14532, 27527.98414000, 5348193.37058970
20200425, 120000, 193.52000000, 194.62000000, 193.49000000, 194.20000000, 21595.17091000, 4193797.64324150, 7035, 11511.27307000, 2235317.83955100
20200425, 130000, 194.20000000, 196.20000000, 194.18000000, 196.10000000, 44147.00590000, 8614173.39905960, 11015, 25324.08076000, 4943104.30608550
20200425, 140000, 196.10000000, 196.42000000, 193.91000000, 195.36000000, 47052.14104000, 9187136.15497350, 13876, 22930.05556000, 4478302.54309710
20200425, 150000, 195.38000000, 198.36000000, 192.89000000, 193.37000000, 85999.68250000, 16796032.38090940, 22526, 40689.35220000, 7954405.23835580
20200425, 160000, 193.37000000, 195.00000000, 191.84000000, 194.10000000, 60699.97609000, 11760729.24295020, 16743, 27323.65230000, 5295216.96933680
20200425, 170000, 194.07000000, 194.40000000, 193.01000000, 193.94000000, 19364.41677000, 3751522.34897370, 6938, 10046.46441000, 1946807.58130900
20200425, 180000, 193.93000000, 193.97000000, 192.82000000, 193.58000000, 14594.45489000, 2822321.31273650, 5486, 6659.45606000, 1288127.84447550
20200425, 190000, 193.59000000, 194.40000000, 193.24000000, 194.06000000, 17179.70577000, 3331244.23663290, 5107, 8411.99109000, 1631398.57444980
20200425, 200000, 194.09000000, 194.59000000, 193.93000000, 193.93000000, 13420.17309000, 2606685.88069250, 4514, 7461.72677000, 1449386.39283840
20200425, 210000, 193.93000000, 193.93000000, 191.50000000, 192.95000000, 29050.66253000, 5598146.24330040, 10654, 12966.08778000, 2499628.64693110
20200425, 220000, 192.96000000, 193.79000000, 192.56000000, 193.52000000, 11993.84830000, 2318103.56619020, 5106, 5776.85754000, 1116576.67809170
20200425, 230000, 193.50000000, 194.50000000, 192.50000000, 194.21000000, 23002.97907000, 4451097.24418200, 6873, 11844.42516000, 2292002.93654190
20200426, 000000, 194.21000000, 195.60000000, 193.61000000, 195.47000000, 29107.80150000, 5665445.52629180, 9563, 14809.60406000, 2883662.94186000
20200426, 010000, 195.50000000, 195.69000000, 194.55000000, 195.06000000, 24995.31882000, 4877240.84336130, 7226, 12442.66292000, 2428088.28986890
20200426, 020000, 195.06000000, 195.56000000, 194.57000000, 194.99000000, 12979.80409000, 2532202.99953840, 5119, 6381.95531000, 1245129.81130500
20200426, 030000, 194.99000000, 195.18000000, 194.30000000, 194.87000000, 12319.13873000, 2399197.18324360, 4098, 6058.85563000, 1179982.95373760
20200426, 040000, 194.86000000, 194.89000000, 193.83000000, 194.43000000, 14914.74564000, 2896129.15297530, 4921, 8559.50766000, 1661960.55903900
20200426, 050000, 194.42000000, 194.45000000, 192.38000000, 192.60000000, 25780.66505000, 4986203.87265330, 7998, 9414.54972000, 1820682.06886250
20200426, 060000, 192.60000000, 193.87000000, 192.30000000, 193.68000000, 17636.57310000, 3408680.17847790, 6055, 9112.39476000, 1761057.66091980
20200426, 070000, 193.68000000, 194.10000000, 193.09000000, 193.61000000, 15254.45738000, 2952894.96247960, 5502, 7499.47430000, 1451975.99962400
20200426, 080000, 193.58000000, 194.03000000, 193.00000000, 193.89000000, 15626.85633000, 3025244.28389650, 7087, 7371.99519000, 1427384.09453440
20200426, 090000, 193.88000000, 195.87000000, 193.65000000, 195.51000000, 32879.87614000, 6408118.67467540, 10958, 19056.03887000, 3713196.34353760
20200426, 100000, 195.52000000, 197.33000000, 194.90000000, 196.82000000, 47154.95233000, 9244945.38230570, 14665, 26631.12515000, 5221897.38686350
20200426, 110000, 196.82000000, 198.00000000, 195.62000000, 196.85000000, 55498.77987000, 10924456.78477960, 14560, 26282.71070000, 5175189.54635030
20200426, 120000, 196.85000000, 197.48000000, 196.03000000, 196.71000000, 27598.34374000, 5429459.72415260, 8079, 14132.53346000, 2779798.54006090
20200426, 130000, 196.71000000, 199.51000000, 196.71000000, 199.13000000, 66233.89971000, 13117409.32488530, 18901, 35571.71313000, 7047972.71886350
20200426, 140000, 199.11000000, 200.00000000, 196.36000000, 197.00000000, 65794.40861000, 13032400.86728320, 16775, 30915.72323000, 6128027.18653800
20200426, 150000, 197.00000000, 197.07000000, 193.60000000, 193.96000000, 84933.04043000, 16546158.60054770, 22107, 39273.87789000, 7651708.06873390
20200426, 160000, 193.94000000, 195.20000000, 193.27000000, 194.76000000, 32526.78094000, 6329021.24526470, 9117, 16664.37121000, 3244243.08574590
20200426, 170000, 194.76000000, 195.08000000, 194.07000000, 194.85000000, 23607.62499000, 4592683.56482090, 6573, 12699.91127000, 2470048.40873560
20200426, 180000, 194.85000000, 195.25000000, 194.42000000, 195.09000000, 22574.32340000, 4402222.16906650, 7090, 11704.49076000, 2282815.82426630
20200426, 190000, 195.10000000, 195.44000000, 194.53000000, 195.13000000, 20090.12372000, 3917540.05004950, 6464, 10546.71676000, 2057005.15126990
20200426, 200000, 195.13000000, 196.77000000, 194.82000000, 196.73000000, 25934.06028000, 5072654.70744630, 9105, 15232.80028000, 2978799.63889120
20200426, 210000, 196.74000000, 197.40000000, 195.74000000, 196.04000000, 21088.43479000, 4145232.51145350, 8455, 10877.32908000, 2138503.59572400
20200426, 220000, 196.04000000, 196.37000000, 194.11000000, 194.71000000, 27472.12013000, 5350851.73987040, 9091, 13745.03380000, 2677116.98915270
20200426, 230000, 194.71000000, 197.50000000, 194.54000000, 197.38000000, 36523.68561000, 7177315.42766770, 9317, 18170.08670000, 3571120.45788110
20200427, 000000, 197.39000000, 198.71000000, 196.60000000, 197.89000000, 60400.68729000, 11943909.07896920, 16614, 32061.25898000, 6340768.59331200
20200427, 010000, 197.92000000, 199.05000000, 195.93000000, 196.82000000, 54066.64403000, 10688029.36539730, 14418, 27640.32503000, 5465090.22809550
20200427, 020000, 196.76000000, 197.98000000, 196.57000000, 197.78000000, 19702.25607000, 3885575.49708040, 5940, 8553.16759000, 1687068.64505910
20200427, 030000, 197.78000000, 198.28000000, 196.88000000, 197.18000000, 24013.49513000, 4744504.66512850, 6557, 10675.71852000, 2109605.95436160
20200427, 040000, 197.19000000, 197.69000000, 196.50000000, 197.39000000, 26493.34095000, 5218550.62620120, 8109, 10838.46581000, 2135730.01789900
20200427, 050000, 197.39000000, 197.58000000, 195.30000000, 195.81000000, 30407.67926000, 5977232.68989220, 8803, 13038.85491000, 2563447.00133910
20200427, 060000, 195.78000000, 196.26000000, 194.00000000, 194.34000000, 67199.90442000, 13106035.41202640, 15487, 23837.60515000, 4650847.15310970
20200427, 070000, 194.40000000, 196.30000000, 193.60000000, 196.13000000, 44249.68674000, 8626614.23385660, 11291, 22707.86379000, 4427368.56712150
20200427, 080000, 196.13000000, 197.10000000, 195.30000000, 195.75000000, 36127.23206000, 7091208.73874390, 9267, 18834.58338000, 3697635.42168120
20200427, 090000, 195.76000000, 196.47000000, 194.80000000, 195.77000000, 28270.56110000, 5529278.40947420, 7900, 13023.36894000, 2547069.61026870
20200427, 100000, 195.77000000, 196.05000000, 194.40000000, 194.91000000, 26307.77802000, 5138222.99598970, 7172, 11971.19799000, 2339362.64661820
20200427, 110000, 194.89000000, 196.20000000, 194.61000000, 195.90000000, 28317.74926000, 5538137.11987110, 6797, 14238.55775000, 2785018.32252480
20200427, 120000, 195.91000000, 196.19000000, 194.03000000, 195.07000000, 38278.50477000, 7458519.86907880, 9335, 16357.06554000, 3187569.67675700
20200427, 130000, 195.08000000, 195.50000000, 191.97000000, 194.31000000, 75548.59084000, 14628603.40921960, 18794, 31575.36813000, 6115245.48014530
20200427, 140000, 194.31000000, 194.31000000, 189.29000000, 191.87000000, 82212.48501000, 15767896.75518980, 21426, 35370.38121000, 6787264.76571510
20200427, 150000, 191.90000000, 193.65000000, 191.16000000, 192.73000000, 46623.45342000, 8981679.32924920, 11466, 22536.82710000, 4342231.86366370
20200427, 160000, 192.71000000, 193.32000000, 192.00000000, 192.47000000, 31942.06976000, 6154361.69451870, 8501, 15852.28393000, 3053805.45789400
20200427, 170000, 192.48000000, 192.51000000, 191.17000000, 191.94000000, 28009.49155000, 5375407.83237060, 7520, 12718.67999000, 2440996.79735270
20200427, 180000, 191.94000000, 193.79000000, 191.88000000, 193.66000000, 21931.06887000, 4231634.34917920, 6741, 12215.46785000, 2357635.63574780
20200427, 190000, 193.67000000, 194.15000000, 193.37000000, 193.94000000, 19582.59967000, 3794173.79943180, 6102, 10607.64353000, 2055373.67083740
20200427, 200000, 193.86000000, 194.50000000, 193.21000000, 193.29000000, 13341.26854000, 2585990.24317270, 4791, 7039.75579000, 1364617.21081790
20200427, 210000, 193.30000000, 195.70000000, 193.17000000, 194.68000000, 25815.33260000, 5024820.23215630, 7747, 15860.87252000, 3087839.95267820
20200427, 220000, 194.69000000, 196.84000000, 194.20000000, 196.64000000, 35875.87081000, 7021192.94479530, 9521, 20734.72019000, 4059726.46395980
20200427, 230000, 196.64000000, 197.00000000, 195.41000000, 196.34000000, 31909.62254000, 6264058.63628300, 8042, 17792.96985000, 3493798.41854410
20200428, 000000, 196.33000000, 196.49000000, 194.30000000, 194.95000000, 41215.07010000, 8048331.22399100, 10606, 18949.24768000, 3701446.54258800
20200428, 010000, 194.96000000, 195.18000000, 193.30000000, 193.33000000, 28067.11187000, 5445338.49688000, 7679, 13161.60313000, 2554054.02517980
20200428, 020000, 193.33000000, 194.28000000, 192.50000000, 194.00000000, 31364.32621000, 6064423.88010100, 9141, 14855.51091000, 2873035.34046170
20200428, 030000, 194.01000000, 194.68000000, 193.15000000, 194.57000000, 18325.56251000, 3555670.32097510, 6245, 9416.29702000, 1826993.39382090
20200428, 040000, 194.57000000, 194.78000000, 192.36000000, 194.15000000, 36593.50549000, 7082023.92666870, 10756, 17837.21348000, 3452759.71327960
20200428, 050000, 194.12000000, 195.11000000, 193.33000000, 194.67000000, 24451.28656000, 4747632.74640570, 6171, 11344.93999000, 2203536.78775370
20200428, 060000, 194.68000000, 195.75000000, 193.93000000, 195.48000000, 32997.33971000, 6441538.52318900, 8183, 18398.93306000, 3591436.15366040
20200428, 070000, 195.53000000, 195.64000000, 194.68000000, 195.33000000, 20747.71327000, 4050101.33752910, 6605, 9215.30193000, 1798523.25436500
20200428, 080000, 195.31000000, 195.49000000, 193.91000000, 193.93000000, 16694.36607000, 3246224.94586480, 5709, 7350.04417000, 1429066.96574660
20200428, 090000, 193.94000000, 196.01000000, 193.88000000, 195.76000000, 30417.03654000, 5941038.46607010, 8988, 17028.10439000, 3326355.39728320
20200428, 100000, 195.78000000, 196.99000000, 195.05000000, 196.49000000, 36122.29811000, 7082691.04211470, 10768, 19679.02168000, 3859123.46956770
20200428, 110000, 196.50000000, 196.96000000, 195.92000000, 195.94000000, 26364.64319000, 5180016.35057060, 9120, 14917.71164000, 2930844.68325020
20200428, 120000, 195.94000000, 197.35000000, 195.29000000, 197.08000000, 38915.10105000, 7651407.72557460, 11132, 21531.22414000, 4234425.84264090
20200428, 130000, 197.05000000, 198.50000000, 195.80000000, 195.87000000, 47696.35396000, 9395601.15698150, 12490, 27669.86573000, 5453118.44946320
20200428, 140000, 195.88000000, 196.51000000, 194.23000000, 194.31000000, 48611.00660000, 9504589.82705700, 11372, 21567.25406000, 4219158.35741000
20200428, 150000, 194.31000000, 195.75000000, 194.05000000, 195.54000000, 29115.64011000, 5678106.20572040, 7454, 14371.94458000, 2802882.78066920
20200428, 160000, 195.55000000, 196.65000000, 195.36000000, 195.85000000, 21556.35731000, 4227630.33294160, 6511, 10993.16950000, 2156252.01897720
20200428, 170000, 195.84000000, 196.23000000, 195.01000000, 195.79000000, 12304.22006000, 2407463.06736980, 4430, 7112.71879000, 1392165.63856270
20200428, 180000, 195.83000000, 196.92000000, 195.69000000, 196.65000000, 16996.87181000, 3339069.10609020, 5582, 9040.18896000, 1776279.75455230
20200428, 190000, 196.62000000, 197.03000000, 195.40000000, 195.59000000, 14774.02508000, 2899196.31802530, 5241, 7594.57239000, 1490929.45395620
20200428, 200000, 195.59000000, 196.55000000, 195.03000000, 196.23000000, 10156.47616000, 1989751.29845410, 3919, 4890.92612000, 958192.40297520
20200428, 210000, 196.22000000, 196.40000000, 195.66000000, 196.30000000, 6059.01330000, 1187809.18743500, 3023, 3040.39422000, 596044.41521540
20200428, 220000, 196.30000000, 197.16000000, 196.03000000, 197.01000000, 22685.51040000, 4461467.93936570, 5402, 12816.48182000, 2520856.66792330
20200428, 230000, 197.03000000, 197.61000000, 196.18000000, 196.24000000, 24599.05850000, 4848918.46400840, 7292, 11927.57350000, 2351564.14103500
20200429, 000000, 196.24000000, 197.43000000, 196.22000000, 196.61000000, 17516.64627000, 3449839.18344770, 6035, 8546.29082000, 1683291.45825250
20200429, 010000, 196.61000000, 197.60000000, 196.37000000, 197.33000000, 16285.99996000, 3211208.09337930, 5499, 9065.49671000, 1787765.78632970
20200429, 020000, 197.36000000, 199.42000000, 197.00000000, 197.91000000, 82887.30223000, 16427109.70728370, 20183, 40250.36590000, 7979452.19887880
20200429, 030000, 197.92000000, 198.89000000, 197.69000000, 198.05000000, 25302.86535000, 5017297.91774160, 7398, 11925.04479000, 2364858.09133450
20200429, 040000, 198.06000000, 198.89000000, 197.51000000, 198.80000000, 17900.13389000, 3546477.88353330, 5876, 8538.72954000, 1691691.82421450
20200429, 050000, 198.82000000, 199.43000000, 198.39000000, 199.32000000, 31490.80283000, 6267670.63234640, 8458, 16026.38377000, 3189796.55805740
20200429, 060000, 199.33000000, 207.11000000, 199.33000000, 205.47000000, 219443.53467000, 44734932.74901410, 52614, 118772.33840000, 24206005.95991980
20200429, 070000, 205.47000000, 206.00000000, 204.21000000, 205.29000000, 58560.33935000, 12009661.04500160, 14252, 21429.76060000, 4395541.73441140
20200429, 080000, 205.29000000, 206.00000000, 204.74000000, 205.06000000, 36468.92915000, 7490586.69806150, 9692, 18885.65512000, 3879545.89248180
20200429, 090000, 205.06000000, 206.64000000, 204.91000000, 206.06000000, 39869.49561000, 8203504.13372100, 11546, 18225.11612000, 3750310.23175030
20200429, 100000, 206.06000000, 208.80000000, 205.66000000, 207.76000000, 98621.61789000, 20445814.35289410, 24732, 48311.47666000, 10016630.52592670
20200429, 110000, 207.76000000, 209.74000000, 206.97000000, 207.48000000, 72517.78924000, 15104133.93840650, 18662, 36375.91184000, 7578313.37502260
20200429, 120000, 207.47000000, 210.27000000, 207.38000000, 210.02000000, 63435.50282000, 13254273.02841210, 16972, 33461.09613000, 6992013.04416040
20200429, 130000, 210.05000000, 210.99000000, 207.39000000, 208.40000000, 116324.83998000, 24302002.71508740, 30142, 58374.59306000, 12198923.46159380
20200429, 140000, 208.40000000, 209.50000000, 207.61000000, 209.36000000, 49968.40332000, 10421096.13955400, 13588, 28875.88380000, 6022387.85540470
20200429, 150000, 209.31000000, 209.98000000, 208.25000000, 209.72000000, 40310.35556000, 8431826.29218790, 11701, 20254.36348000, 4237715.24843300
20200429, 160000, 209.74000000, 218.77000000, 208.66000000, 214.30000000, 217689.60334000, 46564467.68802850, 58031, 111832.77075000, 23930300.54834910
20200429, 170000, 214.32000000, 218.13000000, 213.57000000, 215.04000000, 144728.28022000, 31265342.67039980, 38215, 73583.96576000, 15896021.72929860
20200429, 180000, 214.98000000, 215.69000000, 211.00000000, 214.56000000, 114271.60765000, 24441841.62467150, 32993, 55541.01015000, 11883535.47281890
20200429, 190000, 214.54000000, 216.50000000, 214.44000000, 215.90000000, 36960.02153000, 7963485.67986720, 11968, 19989.48184000, 4308954.78682400
20200429, 200000, 215.90000000, 216.67000000, 215.36000000, 216.54000000, 26696.25935000, 5767659.62397370, 10364, 13041.40259000, 2817494.63792090
20200429, 210000, 216.51000000, 216.95000000, 214.30000000, 215.33000000, 33450.24617000, 7202536.46260700, 13017, 16290.20186000, 3507693.51309820
20200429, 220000, 215.33000000, 215.45000000, 212.60000000, 214.74000000, 41602.72613000, 8903891.17216330, 15547, 20346.44307000, 4356036.64187010
20200429, 230000, 214.72000000, 215.64000000, 214.45000000, 215.36000000, 18119.42180000, 3897934.20550850, 7662, 9251.57228000, 1990473.73260680
20200430, 000000, 215.40000000, 217.00000000, 214.30000000, 216.86000000, 34821.45828000, 7501424.64547840, 11300, 14919.77489000, 3215116.71222050
20200430, 010000, 216.87000000, 218.63000000, 216.33000000, 217.35000000, 44862.62009000, 9754113.63177250, 14434, 20901.25071000, 4544722.94457430
20200430, 020000, 217.34000000, 218.98000000, 216.54000000, 218.46000000, 34182.89729000, 7435594.02005990, 11134, 16784.44054000, 3652159.23646070
20200430, 030000, 218.46000000, 226.12000000, 217.24000000, 225.57000000, 151275.93451000, 33541013.30363170, 42580, 81289.63311000, 18028093.23471740
20200430, 040000, 225.59000000, 225.65000000, 220.50000000, 222.79000000, 94212.30446000, 20992529.44876040, 28231, 45634.30448000, 10168585.42237150
20200430, 050000, 222.77000000, 227.00000000, 222.00000000, 225.98000000, 69741.87804000, 15666562.04436820, 21120, 36377.95319000, 8176964.70383540
20200430, 060000, 225.94000000, 227.30000000, 223.08000000, 223.32000000, 88394.05942000, 19894712.16138680, 26416, 43754.52907000, 9848172.83274700
20200430, 070000, 223.32000000, 223.87000000, 216.30000000, 220.31000000, 115944.37216000, 25500266.16598620, 36469, 54271.86564000, 11939371.18735770
20200430, 080000, 220.30000000, 220.82000000, 216.50000000, 216.50000000, 64979.09372000, 14208124.97435100, 19039, 31576.61174000, 6907711.61464810
20200430, 090000, 216.51000000, 216.57000000, 205.92000000, 206.23000000, 183193.34565000, 38906175.40205410, 52232, 80094.66875000, 17015658.27921590
20200430, 100000, 206.23000000, 212.67000000, 202.00000000, 212.28000000, 163031.25872000, 33979773.56487910, 46690, 78439.81944000, 16376414.94587310
20200430, 110000, 212.33000000, 214.26000000, 211.62000000, 211.77000000, 78245.91708000, 16660529.91926180, 22431, 36189.16691000, 7705970.34876520
20200430, 120000, 211.71000000, 213.34000000, 207.30000000, 208.99000000, 67142.04301000, 14158645.28834090, 21095, 28820.08753000, 6080081.94892560
20200430, 130000, 208.96000000, 212.33000000, 207.86000000, 211.17000000, 43703.64748000, 9197500.30940330, 16550, 22148.41977000, 4660223.92728610
20200430, 140000, 211.21000000, 212.20000000, 210.42000000, 211.27000000, 39434.75561000, 8331859.39234240, 13283, 16622.97398000, 3511972.00705750
20200430, 150000, 211.29000000, 211.88000000, 206.30000000, 208.05000000, 52176.36606000, 10917437.13000680, 18758, 22152.87084000, 4634544.39166080
20200430, 160000, 208.04000000, 210.45000000, 203.06000000, 207.47000000, 86949.29978000, 18024182.19555390, 28906, 42415.32646000, 8801090.60404240
20200430, 170000, 207.46000000, 207.63000000, 202.07000000, 205.75000000, 95749.83475000, 19589681.13497160, 34674, 47776.53894000, 9776035.86974160
20200430, 180000, 205.75000000, 210.36000000, 205.69000000, 209.16000000, 65140.34463000, 13587451.14674720, 23702, 32421.98489000, 6761525.27322120
20200430, 190000, 209.14000000, 212.89000000, 208.95000000, 211.38000000, 49399.53047000, 10438702.34035010, 17315, 26896.23542000, 5683249.30782300
20200430, 200000, 211.37000000, 212.41000000, 210.00000000, 211.49000000, 36911.64476000, 7791186.44118910, 13696, 18743.34901000, 3956537.10384140
20200430, 210000, 211.55000000, 212.13000000, 208.49000000, 209.04000000, 24898.03721000, 5244544.98717380, 9091, 11428.51437000, 2407816.99262300
20200430, 220000, 209.05000000, 210.38000000, 206.66000000, 210.38000000, 28211.15079000, 5883875.37996180, 13376, 13536.74061000, 2823727.28890490
20200430, 230000, 210.38000000, 210.69000000, 205.23000000, 206.08000000, 37089.20754000, 7687144.74627740, 14746, 17369.72872000, 3600664.81914880
20200501, 000000, 206.07000000, 209.60000000, 205.91000000, 208.90000000, 38114.81701000, 7937330.95778570, 14448, 17876.63903000, 3722400.49520590
20200501, 010000, 208.90000000, 209.72000000, 207.86000000, 208.08000000, 18488.50627000, 3859025.15661730, 7939, 9206.74216000, 1921656.66365270
20200501, 020000, 208.08000000, 210.43000000, 207.72000000, 210.05000000, 22095.03410000, 4621002.42369240, 8637, 10926.62184000, 2284944.34762100
20200501, 030000, 210.04000000, 210.34000000, 207.91000000, 208.88000000, 23859.62648000, 4985198.43021550, 9381, 10802.23376000, 2256281.25554260
20200501, 040000, 208.92000000, 212.48000000, 208.89000000, 212.21000000, 34503.80035000, 7276803.49299620, 12507, 19962.28200000, 4208650.28252830
20200501, 050000, 212.17000000, 215.00000000, 211.38000000, 214.45000000, 57500.26897000, 12277535.85680130, 19282, 30773.51355000, 6571086.87451920
20200501, 060000, 214.41000000, 214.41000000, 212.38000000, 212.87000000, 27230.15323000, 5807358.31819440, 9674, 12510.25686000, 2668639.08208340
20200501, 070000, 212.87000000, 213.73000000, 209.80000000, 212.56000000, 43079.19538000, 9119862.43600730, 15676, 22823.64780000, 4830121.61537160
20200501, 080000, 212.54000000, 213.45000000, 211.55000000, 213.11000000, 23807.18509000, 5059571.95689920, 9161, 12092.47037000, 2570108.93657250
20200501, 090000, 213.11000000, 214.68000000, 212.57000000, 214.42000000, 35867.63006000, 7666835.68439350, 11916, 17750.71867000, 3793965.76061080
20200501, 100000, 214.42000000, 214.91000000, 213.02000000, 214.76000000, 32078.10707000, 6866236.62172230, 10908, 13781.65692000, 2950446.17866110
20200501, 110000, 214.75000000, 217.14000000, 213.60000000, 215.23000000, 69833.31581000, 15043137.77178700, 22838, 33629.55427000, 7244584.78212730
20200501, 120000, 215.27000000, 215.52000000, 210.93000000, 212.82000000, 63658.85177000, 13564681.91135800, 21890, 29463.37137000, 6279745.02198240
20200501, 130000, 212.82000000, 213.69000000, 210.00000000, 210.75000000, 40546.82254000, 8580578.71454420, 15602, 19483.14426000, 4123511.04287080
20200501, 140000, 210.73000000, 212.39000000, 209.57000000, 211.94000000, 35857.98009000, 7561977.01989740, 13374, 16403.74493000, 3460136.26169630
20200501, 150000, 211.95000000, 212.80000000, 209.73000000, 209.80000000, 30305.36590000, 6399838.98704480, 11089, 14073.70321000, 2973285.62695080
20200501, 160000, 209.80000000, 211.22000000, 208.26000000, 209.98000000, 47032.92106000, 9863058.71867860, 16274, 25198.78543000, 5283892.49800010
20200501, 170000, 209.98000000, 210.90000000, 209.28000000, 210.77000000, 27344.42809000, 5745175.69234420, 9558, 13545.88423000, 2846280.92430920
20200501, 180000, 210.77000000, 211.83000000, 209.85000000, 209.98000000, 22646.88439000, 4780026.44531500, 9038, 10301.03558000, 2173857.61921850
20200501, 190000, 209.97000000, 210.45000000, 208.68000000, 209.33000000, 24918.47827000, 5222381.02350700, 9356, 10893.84509000, 2283844.91129040
20200501, 200000, 209.33000000, 210.18000000, 208.25000000, 209.80000000, 16688.63003000, 3492146.37291090, 8000, 8881.16663000, 1858692.19562750
20200501, 210000, 209.80000000, 212.49000000, 209.75000000, 212.37000000, 18152.81425000, 3833586.65419690, 8089, 9450.91883000, 1996344.77921420
20200501, 220000, 212.40000000, 212.50000000, 211.30000000, 212.09000000, 14536.52444000, 3080048.29660890, 6195, 6916.11810000, 1465201.36915910
20200501, 230000, 212.08000000, 213.81000000, 211.72000000, 212.02000000, 26766.61763000, 5695724.41439590, 10533, 13241.71420000, 2818314.63562640
20200502, 000000, 212.01000000, 213.39000000, 211.02000000, 212.83000000, 23762.37618000, 5043327.36578700, 9188, 12287.22021000, 2607511.78286320
20200502, 010000, 212.84000000, 213.11000000, 211.75000000, 212.21000000, 16612.31600000, 3528948.48881150, 6413, 8200.72906000, 1742050.94745180
20200502, 020000, 212.22000000, 212.71000000, 211.26000000, 212.14000000, 18933.30173000, 4012996.13955690, 7071, 11130.29278000, 2359669.99362940
20200502, 030000, 212.13000000, 213.38000000, 211.75000000, 212.95000000, 10615.30049000, 2258131.82971030, 5155, 5161.93024000, 1098028.77881060
20200502, 040000, 212.94000000, 213.71000000, 212.21000000, 212.82000000, 14611.22962000, 3112169.56560720, 5864, 7483.49447000, 1594318.58449260
20200502, 050000, 212.85000000, 212.94000000, 211.90000000, 212.58000000, 9477.35216000, 2012719.93440320, 4735, 4747.39137000, 1008304.65297050
20200502, 060000, 212.59000000, 213.14000000, 212.29000000, 212.51000000, 11080.49877000, 2357193.47951680, 4808, 5408.44871000, 1150586.94255160
20200502, 070000, 212.54000000, 212.61000000, 210.58000000, 211.12000000, 20328.54840000, 4302043.22085400, 7487, 7529.04356000, 1593444.21947830
20200502, 080000, 211.09000000, 212.00000000, 210.36000000, 210.70000000, 20421.05981000, 4310966.32857750, 9532, 9272.15528000, 1957726.46560090
20200502, 090000, 210.70000000, 212.09000000, 210.67000000, 211.98000000, 14984.72947000, 3171197.10487950, 7302, 8414.19793000, 1780737.17696030
20200502, 100000, 211.98000000, 212.60000000, 211.53000000, 212.25000000, 15543.13968000, 3298022.29299230, 7161, 8772.10550000, 1861351.77268100
20200502, 110000, 212.21000000, 213.13000000, 212.13000000, 212.13000000, 19038.33571000, 4049715.29275900, 8486, 11186.15750000, 2379401.11057300
20200502, 120000, 212.12000000, 213.62000000, 211.92000000, 212.41000000, 24327.06640000, 5182748.71800220, 9327, 13745.31527000, 2928905.39668430
20200502, 130000, 212.41000000, 213.27000000, 212.25000000, 213.19000000, 14902.62202000, 3170579.75545780, 6914, 8118.92825000, 1727405.39713350
20200502, 140000, 213.18000000, 214.07000000, 212.72000000, 213.20000000, 21660.32033000, 4623864.82735520, 9745, 12376.76891000, 2642628.94384850
20200502, 150000, 213.18000000, 214.00000000, 211.79000000, 212.96000000, 25615.73414000, 5452171.31622280, 11511, 11112.79092000, 2365577.36017730
20200502, 160000, 213.02000000, 215.37000000, 212.59000000, 214.18000000, 40001.34836000, 8571432.20270210, 14604, 20508.61622000, 4393888.18403300
20200502, 170000, 214.18000000, 215.00000000, 213.59000000, 214.44000000, 21607.95309000, 4627159.94402150, 8290, 11680.02757000, 2501448.29970090
20200502, 180000, 214.44000000, 214.57000000, 211.60000000, 212.66000000, 34631.33772000, 7360578.33874140, 12601, 15504.06564000, 3295246.11990270
20200502, 190000, 212.66000000, 213.66000000, 211.80000000, 213.54000000, 16372.87927000, 3480462.41953790, 6615, 7546.94284000, 1604176.34537810
20200502, 200000, 213.54000000, 214.00000000, 212.79000000, 214.00000000, 12988.32269000, 2772724.29401820, 6658, 6172.24417000, 1317738.29552590
20200502, 210000, 214.00000000, 214.10000000, 213.02000000, 213.66000000, 9429.78069000, 2014384.73400870, 5297, 4865.67170000, 1039616.67859640
20200502, 220000, 213.67000000, 214.08000000, 213.08000000, 213.97000000, 10083.12542000, 2153510.23444780, 4833, 5371.04144000, 1147037.16423180
20200502, 230000, 213.98000000, 214.40000000, 213.48000000, 213.90000000, 16465.99433000, 3522453.68984560, 6205, 8560.00243000, 1831211.61807980
20200503, 000000, 213.89000000, 217.72000000, 213.43000000, 217.29000000, 55225.52998000, 11941981.57125150, 20707, 29267.66632000, 6328007.46358650
20200503, 010000, 217.27000000, 219.30000000, 216.11000000, 217.07000000, 52632.33183000, 11462334.33378420, 18391, 25028.16202000, 5451379.71775220
20200503, 020000, 217.09000000, 218.15000000, 216.55000000, 216.56000000, 26544.18359000, 5773466.73589320, 9038, 14464.34812000, 3147029.53539040
20200503, 030000, 216.56000000, 218.44000000, 216.55000000, 217.89000000, 17726.22448000, 3856923.06356420, 7499, 9039.16716000, 1966503.26170540
20200503, 040000, 217.89000000, 218.39000000, 217.00000000, 217.20000000, 15564.60880000, 3386029.70436370, 6444, 7221.87475000, 1570819.05229570
20200503, 050000, 217.20000000, 217.39000000, 216.20000000, 216.64000000, 17669.91729000, 3830804.12903620, 6267, 8737.55461000, 1894017.29893020
20200503, 060000, 216.62000000, 216.78000000, 211.70000000, 213.83000000, 70796.61145000, 15136408.57070420, 21376, 26777.01665000, 5724123.02050000
20200503, 070000, 213.81000000, 214.60000000, 213.16000000, 213.70000000, 18986.94256000, 4061755.97645730, 7714, 9629.86179000, 2059998.63066900
20200503, 080000, 213.66000000, 214.83000000, 213.08000000, 214.49000000, 17094.60083000, 3658969.79953230, 7119, 8023.22866000, 1717499.36376160
20200503, 090000, 214.50000000, 215.49000000, 214.33000000, 215.38000000, 18168.54977000, 3904575.85522750, 7429, 10050.46102000, 2159845.03850870
20200503, 100000, 215.36000000, 215.90000000, 213.25000000, 213.87000000, 21182.99222000, 4545740.26643680, 9641, 10007.70535000, 2147323.76589870
20200503, 110000, 213.84000000, 215.15000000, 213.70000000, 214.04000000, 12991.57796000, 2786460.71823540, 7175, 6427.75709000, 1378780.18554570
20200503, 120000, 214.04000000, 214.18000000, 211.00000000, 212.76000000, 40900.81272000, 8691293.90859890, 16354, 16892.50652000, 3589722.61554080
20200503, 130000, 212.77000000, 213.38000000, 211.06000000, 212.48000000, 40952.90760000, 8674979.98677530, 15407, 19980.73781000, 4232950.43512190
20200503, 140000, 212.49000000, 212.49000000, 206.40000000, 207.75000000, 76674.21334000, 16055313.53343770, 21512, 30702.38815000, 6431629.48377900
20200503, 150000, 207.77000000, 209.18000000, 203.92000000, 208.11000000, 91094.84022000, 18882151.70826190, 23941, 44013.07299000, 9126413.71547560
20200503, 160000, 208.09000000, 209.69000000, 206.89000000, 208.77000000, 30314.25738000, 6329008.99513320, 10331, 14289.85131000, 2983888.92019200
20200503, 170000, 208.77000000, 209.73000000, 206.96000000, 208.08000000, 19780.49307000, 4124846.66864280, 7700, 10167.20970000, 2120311.81789880
20200503, 180000, 208.09000000, 209.12000000, 207.65000000, 208.05000000, 17562.11972000, 3659457.28181980, 6036, 9612.08053000, 2002848.44767570
20200503, 190000, 208.03000000, 209.12000000, 207.82000000, 208.81000000, 16049.59974000, 3347863.73191460, 6101, 7688.25849000, 1603762.24007830
20200503, 200000, 208.80000000, 209.10000000, 206.81000000, 207.91000000, 16256.24752000, 3376468.08115420, 6627, 8640.59419000, 1794105.89016040
20200503, 210000, 207.91000000, 210.74000000, 207.22000000, 209.48000000, 14007.43457000, 2930161.97506370, 9247, 6981.35847000, 1460411.05469440
20200503, 220000, 209.46000000, 211.50000000, 209.46000000, 209.92000000, 27406.78092000, 5771231.72563680, 10413, 13881.55421000, 2923274.08521810
20200503, 230000, 209.94000000, 210.50000000, 209.14000000, 209.86000000, 12800.13555000, 2686658.75741570, 6372, 6637.55201000, 1393185.85496830
20200504, 000000, 209.86000000, 210.65000000, 207.46000000, 207.70000000, 30799.60151000, 6432932.11154420, 11227, 15291.96915000, 3192791.24402460
20200504, 010000, 207.72000000, 208.70000000, 202.03000000, 203.68000000, 86819.44626000, 17755508.60820600, 28543, 40905.74345000, 8364569.90309430
20200504, 020000, 203.69000000, 205.19000000, 202.68000000, 203.70000000, 40402.20897000, 8249957.19093620, 13492, 19608.14253000, 4003604.83720670
20200504, 030000, 203.63000000, 204.48000000, 202.73000000, 203.60000000, 24988.70191000, 5086882.90988600, 8882, 11501.48472000, 2340953.52731980
20200504, 040000, 203.60000000, 203.64000000, 197.18000000, 198.99000000, 106688.01173000, 21339786.48452330, 32520, 49692.03578000, 9937086.72609650
20200504, 050000, 199.00000000, 199.70000000, 194.88000000, 198.00000000, 111937.61953000, 22032397.68351780, 31155, 58771.17385000, 11574313.03494770
20200504, 060000, 198.00000000, 199.91000000, 197.23000000, 198.94000000, 50647.28236000, 10069136.45020000, 14670, 25905.38881000, 5148884.85638340
20200504, 070000, 198.94000000, 199.54000000, 197.40000000, 199.34000000, 38646.23468000, 7673987.56740420, 10921, 19858.91287000, 3943889.29892510
20200504, 080000, 199.34000000, 202.28000000, 199.21000000, 202.20000000, 50643.07512000, 10181816.33995250, 14945, 26941.45862000, 5416066.64292340
20200504, 090000, 202.18000000, 202.25000000, 198.30000000, 199.04000000, 44161.19200000, 8829127.96749120, 14180, 21887.57959000, 4374632.51659700
20200504, 100000, 199.07000000, 201.00000000, 198.00000000, 198.72000000, 40369.24284000, 8060446.36394340, 13084, 18529.49075000, 3700024.65709350
20200504, 110000, 198.72000000, 200.58000000, 198.24000000, 199.63000000, 29754.42363000, 5939591.37810200, 9981, 15129.91973000, 3020268.01678390
20200504, 120000, 199.63000000, 203.16000000, 199.20000000, 201.32000000, 46647.09922000, 9407584.43489170, 14614, 26166.54634000, 5276746.13748450
20200504, 130000, 201.32000000, 206.10000000, 201.32000000, 205.60000000, 56854.52946000, 11571401.91157550, 17863, 28155.24126000, 5730022.57106530
20200504, 140000, 205.61000000, 207.00000000, 203.56000000, 203.71000000, 71212.51727000, 14616316.94534290, 20064, 31337.02531000, 6431163.84158390
20200504, 150000, 203.71000000, 206.39000000, 203.70000000, 206.00000000, 40713.98520000, 8353566.51773800, 12603, 19285.48440000, 3956478.14598710
20200504, 160000, 205.99000000, 206.83000000, 202.99000000, 204.56000000, 43780.77885000, 8952692.26718150, 14061, 21514.15968000, 4399323.04730300
20200504, 170000, 204.56000000, 205.20000000, 201.96000000, 203.47000000, 35133.16023000, 7147671.08282920, 10896, 17413.58432000, 3542050.31578840
20200504, 180000, 203.47000000, 205.32000000, 203.47000000, 203.89000000, 22694.76613000, 4638271.51610800, 7917, 12517.66861000, 2558341.05558070
20200504, 190000, 203.89000000, 204.80000000, 202.61000000, 203.69000000, 33979.31370000, 6931775.58369310, 9723, 15335.90901000, 3130060.08985640
20200504, 200000, 203.67000000, 207.48000000, 203.64000000, 206.82000000, 35164.34392000, 7224573.60843730, 11061, 22714.50126000, 4665859.20924090
20200504, 210000, 206.83000000, 208.57000000, 205.76000000, 208.38000000, 22722.88237000, 4705094.82756770, 9394, 11039.30208000, 2287185.58140480
20200504, 220000, 208.38000000, 208.89000000, 206.54000000, 207.33000000, 20500.53597000, 4264476.25605030, 7877, 9441.97768000, 1963528.29852380
20200504, 230000, 207.33000000, 208.23000000, 205.20000000, 206.48000000, 28988.37372000, 5986171.64824630, 10028, 14477.43732000, 2990209.53011630
20200505, 000000, 206.47000000, 208.63000000, 206.34000000, 208.50000000, 28949.24765000, 6004110.53696850, 10004, 13674.35955000, 2835973.04823300
20200505, 010000, 208.53000000, 208.63000000, 206.29000000, 207.61000000, 23389.87915000, 4851462.95735960, 8008, 10804.65830000, 2240710.60088560
20200505, 020000, 207.60000000, 207.70000000, 205.12000000, 205.67000000, 22484.48102000, 4632122.06267080, 8165, 10440.34340000, 2150627.44605910
20200505, 030000, 205.63000000, 206.50000000, 204.40000000, 206.05000000, 24404.28317000, 5014070.02403350, 8987, 12424.20055000, 2553004.18689280
20200505, 040000, 206.02000000, 210.65000000, 205.94000000, 209.77000000, 47390.79111000, 9879270.46368310, 16854, 26129.42372000, 5446094.57228770
20200505, 050000, 209.79000000, 211.68000000, 208.32000000, 208.52000000, 46773.52948000, 9819172.64231440, 17187, 24803.80538000, 5208413.58020850
20200505, 060000, 208.52000000, 209.59000000, 207.52000000, 209.19000000, 24425.98828000, 5093657.91241320, 10017, 12152.14616000, 2534990.71123200
20200505, 070000, 209.15000000, 210.14000000, 208.24000000, 208.45000000, 26900.40242000, 5630526.31966210, 10030, 14275.99371000, 2988985.48520480
20200505, 080000, 208.45000000, 209.77000000, 207.76000000, 209.29000000, 22769.23355000, 4752787.60043330, 9060, 9923.47099000, 2071571.21176360
20200505, 090000, 209.29000000, 209.60000000, 206.31000000, 206.57000000, 28036.31213000, 5842008.73022290, 12012, 12705.29891000, 2649438.96975210
20200505, 100000, 206.55000000, 206.61000000, 201.00000000, 203.30000000, 85316.11441000, 17355487.89511830, 30159, 35988.60382000, 7320023.12607680
20200505, 110000, 203.32000000, 204.71000000, 202.78000000, 203.37000000, 25908.63246000, 5282825.71179070, 9784, 12179.75077000, 2484763.68806440
20200505, 120000, 203.36000000, 204.30000000, 202.30000000, 203.47000000, 22624.91688000, 4600832.49296060, 9320, 9961.64096000, 2025758.90955250
20200505, 130000, 203.46000000, 206.00000000, 202.51000000, 204.82000000, 35578.17862000, 7279873.62022740, 13206, 17676.89989000, 3618347.88366030
20200505, 140000, 204.84000000, 204.91000000, 203.03000000, 203.91000000, 26798.95842000, 5457933.73579380, 10870, 12543.58429000, 2554514.06325470
20200505, 150000, 203.89000000, 205.35000000, 202.71000000, 203.64000000, 28184.64852000, 5742733.79825610, 11217, 14429.20301000, 2940605.52278160
20200505, 160000, 203.63000000, 204.88000000, 203.00000000, 204.11000000, 18153.03483000, 3707436.11256890, 8382, 8651.20006000, 1767016.84362570
20200505, 170000, 204.06000000, 204.85000000, 203.05000000, 203.52000000, 14453.92626000, 2947605.11176830, 7444, 6926.23029000, 1412497.65950940
20200505, 180000, 203.52000000, 203.99000000, 203.05000000, 203.49000000, 12436.65433000, 2529736.62040630, 5479, 5815.97572000, 1182854.34926190
20200505, 190000, 203.48000000, 204.31000000, 203.23000000, 204.20000000, 12785.57857000, 2605773.73650260, 5870, 6919.88586000, 1410352.53557230
20200505, 200000, 204.20000000, 205.28000000, 203.93000000, 204.63000000, 11806.53157000, 2415920.20624530, 5806, 6129.16694000, 1254386.88831980
20200505, 210000, 204.64000000, 205.81000000, 204.63000000, 204.68000000, 14012.17216000, 2876592.68289460, 5823, 7114.62092000, 1460610.64861670
20200505, 220000, 204.69000000, 205.31000000, 203.73000000, 204.80000000, 14695.54423000, 3003402.85961650, 5517, 7479.87259000, 1528741.79533310
20200505, 230000, 204.82000000, 205.59000000, 204.10000000, 205.29000000, 22365.62346000, 4580861.07390220, 6923, 11644.44452000, 2385045.46014150
20200506, 000000, 205.30000000, 205.73000000, 202.00000000, 202.68000000, 31438.17578000, 6400250.37583080, 10754, 13201.14341000, 2688100.55695550
20200506, 010000, 202.68000000, 204.88000000, 202.33000000, 204.47000000, 18034.02744000, 3675903.28399950, 7190, 8796.19766000, 1792410.84644530
20200506, 020000, 204.49000000, 204.83000000, 203.46000000, 204.50000000, 12672.49199000, 2585803.38760890, 4931, 5909.81229000, 1205798.11610130
20200506, 030000, 204.48000000, 208.86000000, 204.15000000, 206.79000000, 60035.32935000, 12426529.46660480, 19165, 29041.16244000, 6008591.16259370
20200506, 040000, 206.80000000, 208.43000000, 206.40000000, 206.44000000, 37762.28466000, 7839447.23767700, 11723, 18235.41169000, 3785994.86482890
20200506, 050000, 206.44000000, 207.52000000, 205.71000000, 206.71000000, 20572.29196000, 4250721.63940490, 7660, 10410.18491000, 2150918.37581460
20200506, 060000, 206.71000000, 207.71000000, 206.58000000, 207.45000000, 21159.88963000, 4386301.65094300, 7204, 10430.37479000, 2162060.67903840
20200506, 070000, 207.43000000, 208.56000000, 206.60000000, 207.53000000, 30061.31063000, 6242620.70551560, 10185, 13039.82339000, 2708702.71602310
20200506, 080000, 207.53000000, 209.30000000, 206.17000000, 206.96000000, 45189.21418000, 9397626.75464970, 13977, 23010.19526000, 4788177.46752950
20200506, 090000, 206.97000000, 208.18000000, 206.79000000, 207.76000000, 21992.79771000, 4566719.60714280, 7292, 10305.79290000, 2139866.38340970
20200506, 100000, 207.79000000, 210.00000000, 207.31000000, 208.77000000, 81293.68791000, 16958811.02271470, 25296, 44130.75665000, 9208918.50797480
20200506, 110000, 208.77000000, 210.65000000, 208.41000000, 210.06000000, 49561.52563000, 10389665.06875680, 13661, 28572.98983000, 5990268.38271390
20200506, 120000, 210.04000000, 210.77000000, 207.72000000, 207.90000000, 46937.07998000, 9811612.25275170, 15719, 23259.04583000, 4862193.91187820
20200506, 130000, 207.86000000, 208.54000000, 206.48000000, 207.77000000, 48079.72454000, 9973420.82073060, 12088, 23481.73884000, 4870974.44405560
20200506, 140000, 207.77000000, 208.09000000, 207.21000000, 207.94000000, 23408.65812000, 4861586.19745300, 6830, 11243.70151000, 2335205.63511140
20200506, 150000, 207.93000000, 208.84000000, 207.85000000, 208.22000000, 28191.60126000, 5871807.32624470, 10450, 13430.67162000, 2797701.03601770
20200506, 160000, 208.22000000, 208.90000000, 207.26000000, 208.37000000, 25382.40015000, 5283610.91849170, 8659, 12805.37692000, 2665758.05545630
20200506, 170000, 208.35000000, 208.42000000, 207.31000000, 207.87000000, 16945.07673000, 3520339.63507370, 6080, 8148.86418000, 1692817.10927840
20200506, 180000, 207.87000000, 207.90000000, 206.50000000, 206.81000000, 19039.69589000, 3941891.14555550, 6146, 8762.95196000, 1814265.59208840
20200506, 190000, 206.80000000, 207.43000000, 204.41000000, 204.57000000, 42685.32211000, 8779420.14837960, 13160, 17909.56453000, 3684579.22014570
20200506, 200000, 204.54000000, 205.76000000, 203.50000000, 205.32000000, 32698.90135000, 6685207.82646980, 9861, 13865.98021000, 2835432.06578470
20200506, 210000, 205.31000000, 206.44000000, 205.18000000, 206.03000000, 13846.22917000, 2851236.41337660, 5037, 7567.96641000, 1558161.97505140
20200506, 220000, 206.05000000, 206.60000000, 204.48000000, 205.88000000, 24411.50882000, 5016269.17908380, 8393, 11312.27491000, 2325256.23461250
20200506, 230000, 205.89000000, 206.29000000, 197.71000000, 198.97000000, 111301.45350000, 22440650.53638200, 29838, 44243.13990000, 8926325.26902240
20200507, 000000, 198.92000000, 205.01000000, 196.43000000, 202.80000000, 104116.93899000, 20875005.53052860, 30848, 53807.37831000, 10795270.82199410
20200507, 010000, 202.78000000, 203.18000000, 201.54000000, 202.57000000, 32356.01503000, 6553071.17325910, 10236, 14316.87733000, 2899871.36067150
20200507, 020000, 202.60000000, 208.31000000, 202.06000000, 206.62000000, 85302.80857000, 17567373.37319340, 24795, 48952.29948000, 10084101.31259960
20200507, 030000, 206.62000000, 207.17000000, 204.80000000, 205.87000000, 33438.51722000, 6882882.78431740, 10705, 16398.77398000, 3375736.80514760
20200507, 040000, 205.82000000, 206.80000000, 204.30000000, 204.80000000, 25246.34364000, 5190297.77481740, 7680, 12017.84409000, 2470930.29260930
20200507, 050000, 204.78000000, 205.50000000, 203.96000000, 204.59000000, 24090.20140000, 4934959.87661190, 6824, 12439.10880000, 2548749.82122460
20200507, 060000, 204.54000000, 205.19000000, 202.85000000, 203.22000000, 28321.85050000, 5785409.54252510, 8744, 15292.03509000, 3124162.76333190
20200507, 070000, 203.22000000, 205.09000000, 203.02000000, 204.84000000, 20196.94079000, 4124662.12433550, 7350, 10711.11930000, 2187389.87030690
20200507, 080000, 204.83000000, 206.18000000, 204.00000000, 205.86000000, 27178.60352000, 5573570.47976910, 9186, 13584.19012000, 2787031.31056120
20200507, 090000, 205.84000000, 205.84000000, 203.96000000, 205.50000000, 25513.80293000, 5228038.60170560, 8809, 13079.58140000, 2680220.14258340
20200507, 100000, 205.52000000, 205.91000000, 203.80000000, 204.30000000, 26673.68397000, 5460830.12316790, 8351, 9945.94306000, 2036683.45983500
20200507, 110000, 204.30000000, 204.62000000, 203.33000000, 203.99000000, 21808.95410000, 4450478.96702230, 6514, 11887.51223000, 2426088.43902280
20200507, 120000, 204.00000000, 207.75000000, 203.58000000, 206.84000000, 52242.73358000, 10767449.08824620, 16108, 26449.41772000, 5449484.56963380
20200507, 130000, 206.86000000, 208.84000000, 205.20000000, 206.10000000, 110382.16369000, 22851550.59215970, 29841, 52114.94697000, 10793291.39985650
20200507, 140000, 206.10000000, 207.30000000, 206.09000000, 206.42000000, 34733.02430000, 7179744.10268740, 10771, 16651.75637000, 3442914.36358550
20200507, 150000, 206.43000000, 207.17000000, 203.63000000, 206.02000000, 51726.50345000, 10637175.71794500, 14490, 23340.15121000, 4800564.58205320
20200507, 160000, 206.03000000, 206.80000000, 204.30000000, 205.94000000, 40803.19736000, 8387034.18627010, 13534, 20550.91097000, 4223816.70775610
20200507, 170000, 205.97000000, 209.02000000, 205.07000000, 208.11000000, 122831.61571000, 25431178.98571810, 34420, 65362.02574000, 13536137.29050050
20200507, 180000, 208.13000000, 215.10000000, 208.01000000, 212.63000000, 203934.73944000, 43353142.22952120, 54143, 108922.90404000, 23150469.60972990
20200507, 190000, 212.64000000, 214.03000000, 212.17000000, 212.88000000, 67857.33274000, 14465266.74419340, 20109, 33713.05215000, 7186827.77075730
20200507, 200000, 212.88000000, 214.17000000, 210.66000000, 211.55000000, 51626.08330000, 10983343.79317470, 15678, 27319.32333000, 5815106.20846950
20200507, 210000, 211.54000000, 212.74000000, 211.04000000, 212.28000000, 20255.01852000, 4288551.14591200, 7569, 10065.94131000, 2131153.57124220
20200507, 220000, 212.29000000, 213.17000000, 211.52000000, 212.71000000, 26120.43602000, 5550661.78483780, 8802, 10556.89010000, 2243331.29671010
20200507, 230000, 212.70000000, 213.52000000, 211.67000000, 212.00000000, 69021.22887000, 14676248.94310890, 14806, 33309.69582000, 7083301.03814950
20200508, 000000, 212.01000000, 215.77000000, 211.82000000, 215.70000000, 81269.63184000, 17344698.42067540, 20147, 41175.86139000, 8793341.34544180
20200508, 010000, 215.70000000, 216.61000000, 213.31000000, 214.33000000, 64832.26279000, 13922433.62796930, 16212, 27459.02367000, 5896610.87990000
20200508, 020000, 214.34000000, 214.46000000, 211.00000000, 212.60000000, 43245.05641000, 9193928.90714240, 12019, 18895.93190000, 4016461.98971660
20200508, 030000, 212.60000000, 213.10000000, 211.00000000, 212.88000000, 34152.26088000, 7240582.00360470, 9743, 16557.38999000, 3509861.47172950
20200508, 040000, 212.90000000, 212.91000000, 211.51000000, 212.19000000, 19126.42812000, 4056847.31705980, 6289, 9121.58943000, 1934847.70514710
20200508, 050000, 212.15000000, 212.20000000, 208.85000000, 210.35000000, 43625.79963000, 9185733.56919950, 13040, 19626.62564000, 4132946.58745330
20200508, 060000, 210.39000000, 210.39000000, 206.90000000, 208.28000000, 61276.79905000, 12769549.50016360, 17379, 29402.47235000, 6128314.75668690
20200508, 070000, 208.25000000, 209.83000000, 207.30000000, 209.35000000, 41918.97528000, 8748546.02236640, 11611, 20468.80874000, 4272088.12221160
20200508, 080000, 209.36000000, 210.65000000, 209.28000000, 209.45000000, 39066.81896000, 8202881.41603640, 9838, 18363.10964000, 3855114.08447590
20200508, 090000, 209.41000000, 210.40000000, 208.82000000, 209.66000000, 21001.20322000, 4404460.86350480, 6892, 11805.74055000, 2475861.71536590
20200508, 100000, 209.65000000, 211.81000000, 209.37000000, 211.80000000, 24478.14848000, 5156155.89511950, 7953, 12303.57956000, 2591782.73436640
20200508, 110000, 211.76000000, 212.00000000, 211.00000000, 211.40000000, 26924.30647000, 5694037.58163340, 8431, 11462.49193000, 2424202.62054480
20200508, 120000, 211.40000000, 211.40000000, 209.37000000, 209.55000000, 34485.41329000, 7252557.71895340, 10149, 17209.30995000, 3619325.29537180
20200508, 130000, 209.58000000, 210.91000000, 209.24000000, 210.62000000, 21851.42344000, 4594788.08715850, 6975, 10164.26282000, 2137408.51776210
20200508, 140000, 210.61000000, 212.53000000, 210.28000000, 211.41000000, 45667.16038000, 9673493.04247810, 12504, 24731.50989000, 5239295.26791680
20200508, 150000, 211.44000000, 212.73000000, 210.85000000, 211.39000000, 45425.27098000, 9624961.03301760, 12886, 21207.70546000, 4494149.62688830
20200508, 160000, 211.44000000, 215.00000000, 210.56000000, 214.56000000, 64650.54314000, 13807979.84370480, 18004, 31711.20985000, 6771540.97987700
20200508, 170000, 214.57000000, 214.78000000, 213.20000000, 213.80000000, 40620.68592000, 8685572.91282390, 9894, 22338.55932000, 4776522.32473400
20200508, 180000, 213.78000000, 214.76000000, 212.10000000, 212.44000000, 34508.09747000, 7378537.59196810, 9738, 18039.74015000, 3859241.74827840
20200508, 190000, 212.39000000, 213.35000000, 211.70000000, 212.87000000, 25294.50421000, 5379753.42061700, 8192, 12380.60990000, 2633512.92893900
20200508, 200000, 212.87000000, 214.24000000, 212.16000000, 214.09000000, 18027.39730000, 3839578.97649930, 6586, 8908.38931000, 1898229.29691390
20200508, 210000, 214.09000000, 214.60000000, 213.38000000, 214.58000000, 17829.53693000, 3818840.65798670, 5947, 7374.74125000, 1579537.15634090
20200508, 220000, 214.53000000, 214.81000000, 212.01000000, 212.58000000, 28412.35834000, 6071757.77277800, 9361, 13829.54892000, 2956708.76060010
20200508, 230000, 212.62000000, 213.22000000, 210.63000000, 211.31000000, 40218.11187000, 8531853.24530270, 12332, 21062.18535000, 4468785.21810930
20200509, 000000, 211.32000000, 213.24000000, 209.44000000, 212.86000000, 50173.07560000, 10626886.28532750, 14286, 25330.22525000, 5370039.06930120
20200509, 010000, 212.82000000, 214.60000000, 212.53000000, 213.10000000, 28949.25987000, 6187192.50599260, 10230, 15197.14848000, 3248264.69753720
20200509, 020000, 213.11000000, 213.81000000, 212.23000000, 212.61000000, 21194.29004000, 4516198.28151090, 7042, 9988.33097000, 2128210.45417610
20200509, 030000, 212.57000000, 213.92000000, 212.57000000, 213.84000000, 11510.07431000, 2454461.65026240, 4373, 5956.43944000, 1270233.30592250
20200509, 040000, 213.86000000, 214.28000000, 212.10000000, 212.66000000, 21095.93992000, 4495558.03731610, 6267, 8402.97556000, 1791316.39587220
20200509, 050000, 212.66000000, 213.70000000, 211.36000000, 213.69000000, 18920.92076000, 4024456.89592650, 7264, 8821.15763000, 1876625.21364230
20200509, 060000, 213.69000000, 214.15000000, 211.01000000, 211.95000000, 34760.25918000, 7398591.43694390, 10500, 16803.07429000, 3579317.05361830
20200509, 070000, 211.91000000, 213.17000000, 210.33000000, 210.76000000, 35367.90202000, 7488815.83793890, 12162, 17437.81061000, 3692469.89317800
20200509, 080000, 210.74000000, 212.06000000, 210.55000000, 211.95000000, 18630.24354000, 3939823.92565780, 6561, 9957.00545000, 2106078.72759020
20200509, 090000, 211.94000000, 212.30000000, 211.20000000, 211.83000000, 20402.53969000, 4322025.60620220, 6501, 10083.58985000, 2135714.28296660
20200509, 100000, 211.87000000, 211.90000000, 209.79000000, 211.09000000, 26242.84600000, 5532574.14099200, 8250, 11869.79834000, 2503117.33894210
20200509, 110000, 211.09000000, 211.35000000, 208.40000000, 210.29000000, 38611.00197000, 8100666.24891810, 12060, 17265.91930000, 3623596.31552950
20200509, 120000, 210.30000000, 211.21000000, 209.55000000, 210.61000000, 22626.90356000, 4764785.19480990, 7724, 11925.11923000, 2511475.67203360
20200509, 130000, 210.64000000, 212.20000000, 209.91000000, 212.20000000, 23918.58109000, 5047782.42684830, 8097, 11760.35896000, 2482737.22503890
20200509, 140000, 212.19000000, 213.28000000, 211.59000000, 212.76000000, 26476.05722000, 5622660.09311640, 8496, 16477.90834000, 3499876.74886670
20200509, 150000, 212.76000000, 213.19000000, 211.59000000, 213.00000000, 25311.88012000, 5374955.27728140, 7695, 14679.08534000, 3117511.52675050
20200509, 160000, 213.01000000, 214.28000000, 212.59000000, 212.71000000, 41211.43068000, 8800514.59110890, 12136, 22231.14730000, 4747256.93794780
20200509, 170000, 212.68000000, 213.53000000, 212.07000000, 212.73000000, 19358.58297000, 4119310.83808070, 6084, 9076.73301000, 1932016.28751650
20200509, 180000, 212.73000000, 212.87000000, 211.00000000, 211.10000000, 19328.18285000, 4096065.95480610, 6686, 9186.36128000, 1946713.77342660
20200509, 190000, 211.11000000, 212.70000000, 210.59000000, 212.37000000, 15230.40739000, 3225043.53484890, 6665, 7543.76567000, 1597596.37486510
20200509, 200000, 212.41000000, 213.30000000, 211.61000000, 211.95000000, 16076.59437000, 3416435.68019040, 6795, 7937.98685000, 1687528.68688590
20200509, 210000, 211.94000000, 212.15000000, 210.71000000, 210.80000000, 14397.41422000, 3044306.12323520, 5953, 6204.75169000, 1312524.62789870
20200509, 220000, 210.80000000, 211.95000000, 210.10000000, 210.96000000, 16307.87062000, 3440303.97408120, 5787, 7615.84834000, 1606852.69868390
20200509, 230000, 210.92000000, 211.79000000, 209.80000000, 210.07000000, 21769.72274000, 4587056.88563900, 6445, 10434.72600000, 2199330.63673930
20200510, 000000, 210.09000000, 210.18000000, 179.59000000, 192.38000000, 344379.39006000, 66768736.83242880, 108413, 152611.28099000, 29488499.34256460
20200510, 010000, 192.38000000, 192.65000000, 188.90000000, 190.39000000, 95624.07449000, 18276275.25701820, 27845, 44643.63484000, 8532309.78339410
20200510, 020000, 190.38000000, 190.39000000, 187.32000000, 187.79000000, 52577.57320000, 9920661.63638060, 15963, 23944.89248000, 4517592.93765330
20200510, 030000, 187.78000000, 187.84000000, 182.00000000, 185.93000000, 98681.58154000, 18327772.10119840, 25946, 49908.86308000, 9270485.98604920
20200510, 040000, 185.92000000, 186.43000000, 183.28000000, 186.23000000, 78066.08181000, 14428347.06648630, 19198, 33500.02348000, 6191032.89181960
20200510, 050000, 186.22000000, 187.88000000, 185.93000000, 187.53000000, 34137.76324000, 6382817.50313380, 9919, 17366.09954000, 3246695.33956710
20200510, 060000, 187.52000000, 187.87000000, 186.50000000, 187.42000000, 26865.63419000, 5033178.86331660, 7607, 12524.72206000, 2346335.08217740
20200510, 070000, 187.40000000, 191.16000000, 187.07000000, 190.73000000, 63434.48444000, 12027834.06010660, 16220, 30366.33383000, 5756672.14259410
20200510, 080000, 190.73000000, 193.00000000, 190.11000000, 191.11000000, 48353.01572000, 9256728.82264130, 12970, 25455.90459000, 4873209.25925370
20200510, 090000, 191.09000000, 191.90000000, 190.28000000, 190.35000000, 23958.25471000, 4580227.49387510, 7081, 11932.85004000, 2281304.82512160
20200510, 100000, 190.36000000, 191.26000000, 189.17000000, 190.90000000, 33517.19710000, 6381807.33931420, 8297, 15782.38490000, 3005054.90803210
20200510, 110000, 190.90000000, 191.00000000, 188.13000000, 189.76000000, 29661.85721000, 5615122.64800290, 9629, 12618.68741000, 2388597.49320780
20200510, 120000, 189.79000000, 190.15000000, 188.79000000, 189.44000000, 16260.48656000, 3081008.79282520, 5740, 7488.17408000, 1418710.01507540
20200510, 130000, 189.44000000, 190.96000000, 189.16000000, 190.35000000, 19098.14334000, 3631919.22286360, 6778, 9932.95368000, 1889111.44865660
20200510, 140000, 190.34000000, 190.65000000, 185.88000000, 187.45000000, 38046.92829000, 7175410.51007110, 12866, 16166.54567000, 3048679.84517550
20200510, 150000, 187.46000000, 189.21000000, 186.96000000, 188.34000000, 47724.13062000, 8972748.77057570, 13858, 23220.38922000, 4366251.31993450
20200510, 160000, 188.30000000, 189.59000000, 180.36000000, 180.68000000, 157881.35967000, 29146445.24644190, 37370, 75021.00528000, 13861408.90779660
20200510, 170000, 180.59000000, 184.83000000, 180.37000000, 184.65000000, 59267.73224000, 10878858.55378440, 16366, 31868.36164000, 5847296.44850050
20200510, 180000, 184.65000000, 185.85000000, 183.45000000, 184.24000000, 35299.11242000, 6513268.02923840, 9997, 15831.84205000, 2922400.24183590
20200510, 190000, 184.22000000, 186.40000000, 184.22000000, 185.22000000, 24058.19815000, 4456242.48599480, 7580, 12222.99090000, 2264146.94280490
20200510, 200000, 185.32000000, 189.50000000, 185.22000000, 187.78000000, 49729.18613000, 9368568.00921950, 14911, 24782.33777000, 4669886.08944530
20200510, 210000, 187.81000000, 190.76000000, 187.47000000, 189.03000000, 31262.04427000, 5910143.14430550, 11418, 17637.94252000, 3335472.67954860
20200510, 220000, 189.05000000, 189.86000000, 187.63000000, 188.38000000, 22700.66692000, 4283054.76777080, 8435, 10330.55398000, 1948944.54445510
20200510, 230000, 188.37000000, 189.22000000, 184.50000000, 187.54000000, 42641.15843000, 7977113.60274090, 11951, 19629.65511000, 3673395.79282950
20200511, 000000, 187.62000000, 191.04000000, 187.54000000, 189.93000000, 32901.20289000, 6242363.68191030, 10469, 18805.63157000, 3568522.89781590
20200511, 010000, 189.93000000, 190.57000000, 188.31000000, 188.84000000, 19625.95512000, 3716722.80408880, 6230, 9183.37510000, 1739825.38947220
20200511, 020000, 188.89000000, 190.52000000, 188.46000000, 189.95000000, 16075.99826000, 3049912.44205150, 5577, 8982.04906000, 1704011.40696490
20200511, 030000, 189.94000000, 190.32000000, 188.11000000, 188.46000000, 25182.70013000, 4763832.22117060, 8028, 12894.49899000, 2438695.17216580
20200511, 040000, 188.45000000, 189.00000000, 186.60000000, 187.08000000, 24117.28123000, 4535549.27016280, 7180, 11802.68458000, 2220501.56644930
20200511, 050000, 187.06000000, 188.30000000, 186.60000000, 188.03000000, 20570.19619000, 3857348.04491350, 6260, 10191.21206000, 1910835.70091160
20200511, 060000, 188.03000000, 188.60000000, 187.51000000, 187.81000000, 16278.42864000, 3063073.52320270, 5483, 7980.55249000, 1501778.88506080
20200511, 070000, 187.81000000, 188.14000000, 185.40000000, 187.31000000, 22971.57875000, 4291286.67141540, 7551, 10612.81508000, 1983266.09095150
20200511, 080000, 187.31000000, 187.86000000, 184.06000000, 186.46000000, 38065.79605000, 7080912.33243410, 10447, 17057.67334000, 3172767.99702930
20200511, 090000, 186.44000000, 186.48000000, 183.84000000, 183.91000000, 41981.91985000, 7771496.83080670, 10828, 19282.64466000, 3569885.42991170
20200511, 100000, 183.94000000, 189.21000000, 183.85000000, 187.70000000, 54365.95295000, 10188167.63564790, 15830, 27087.47804000, 5074046.86702530
20200511, 110000, 187.73000000, 189.94000000, 186.82000000, 189.11000000, 39823.01014000, 7501715.40592340, 11740, 20759.73700000, 3911525.80594880
20200511, 120000, 189.10000000, 193.50000000, 186.62000000, 187.29000000, 133657.21179000, 25417284.40743030, 31971, 59191.53197000, 11264113.02305760
20200511, 130000, 187.27000000, 188.75000000, 186.13000000, 187.56000000, 48564.28365000, 9105373.52379480, 11667, 23824.89409000, 4467626.49071840
20200511, 140000, 187.56000000, 188.60000000, 187.18000000, 187.93000000, 24373.79696000, 4581627.38954610, 7286, 12512.28799000, 2352436.10104890
20200511, 150000, 187.93000000, 189.00000000, 186.97000000, 188.28000000, 32867.41208000, 6185304.65224780, 8952, 16636.89392000, 3132418.98535860
20200511, 160000, 188.33000000, 188.89000000, 180.51000000, 183.49000000, 103167.15960000, 18989149.04738170, 26965, 45955.52392000, 8459850.09731330
20200511, 170000, 183.50000000, 185.23000000, 182.33000000, 183.42000000, 54893.70735000, 10102144.89840490, 14120, 26869.16848000, 4945219.64888540
20200511, 180000, 183.42000000, 184.79000000, 176.00000000, 183.88000000, 155444.70432000, 28069817.71010810, 37555, 74949.91670000, 13534582.84961140
20200511, 190000, 183.86000000, 188.15000000, 181.09000000, 187.20000000, 82468.36648000, 15183797.37462190, 21402, 41191.00837000, 7584071.44696380
20200511, 200000, 187.30000000, 188.31000000, 185.22000000, 186.66000000, 38794.96796000, 7239071.12316120, 12208, 18856.65393000, 3518874.32750520
20200511, 210000, 186.64000000, 188.34000000, 183.37000000, 185.66000000, 29313.15998000, 5446448.12898670, 11575, 14453.16623000, 2687310.71918510
20200511, 220000, 185.60000000, 186.47000000, 184.88000000, 185.82000000, 11966.02265000, 2222393.94005260, 6143, 6631.24743000, 1231668.31215020
20200511, 230000, 185.82000000, 186.60000000, 183.66000000, 185.73000000, 25829.00625000, 4786737.14671010, 8202, 13446.10168000, 2491893.01357010
20200512, 000000, 185.80000000, 188.09000000, 185.48000000, 186.91000000, 30725.86979000, 5741640.38336670, 10710, 14850.93650000, 2776228.63850250
20200512, 010000, 186.86000000, 187.75000000, 185.91000000, 187.34000000, 18078.89004000, 3375103.03175340, 6048, 9053.99247000, 1690152.98798200
20200512, 020000, 187.38000000, 189.38000000, 187.00000000, 188.04000000, 27546.77261000, 5179325.60788820, 8418, 15490.97411000, 2912115.88379630
20200512, 030000, 188.06000000, 188.95000000, 187.52000000, 188.50000000, 21062.92212000, 3965329.09885120, 6951, 11121.42653000, 2094069.68984350
20200512, 040000, 188.57000000, 189.15000000, 187.05000000, 187.75000000, 29268.18070000, 5501359.96403100, 7431, 14241.17059000, 2677068.68469560
20200512, 050000, 187.74000000, 189.42000000, 187.74000000, 188.37000000, 34477.93652000, 6506491.06836010, 8462, 16917.61943000, 3192218.00771380
20200512, 060000, 188.40000000, 189.19000000, 187.71000000, 188.33000000, 21140.01677000, 3983048.71521920, 5879, 10935.87332000, 2060537.44378590
20200512, 070000, 188.33000000, 188.88000000, 186.81000000, 188.07000000, 29880.33902000, 5617003.22557680, 7421, 13575.78419000, 2552554.54925740
20200512, 080000, 188.07000000, 189.90000000, 187.73000000, 189.80000000, 32909.16615000, 6219120.09256350, 8395, 16841.41497000, 3182567.09609880
20200512, 090000, 189.84000000, 191.02000000, 189.47000000, 189.80000000, 44889.56435000, 8539170.38802430, 11151, 22092.95590000, 4203666.04415090
20200512, 100000, 189.81000000, 190.70000000, 188.66000000, 190.32000000, 29473.51863000, 5595470.61977040, 9585, 14665.53969000, 2784834.94012170
20200512, 110000, 190.26000000, 190.93000000, 189.74000000, 190.81000000, 19420.02434000, 3695147.65134730, 6401, 11075.80153000, 2107356.05742320
20200512, 120000, 190.83000000, 191.26000000, 189.50000000, 190.16000000, 24285.41021000, 4619025.74484100, 7661, 11902.23120000, 2264129.44821130
20200512, 130000, 190.16000000, 190.48000000, 188.40000000, 190.11000000, 30268.93107000, 5736453.90137780, 8594, 14934.75443000, 2831026.48955550
20200512, 140000, 190.11000000, 192.24000000, 190.06000000, 191.18000000, 42494.41246000, 8123098.51731960, 11401, 22717.00691000, 4342702.99489330
20200512, 150000, 191.18000000, 191.69000000, 190.48000000, 190.89000000, 28740.09732000, 5490771.72160670, 7873, 14156.67791000, 2704544.24790170
20200512, 160000, 190.91000000, 191.80000000, 190.22000000, 191.10000000, 25773.99558000, 4921310.73771630, 7924, 12906.03911000, 2464552.80589860
20200512, 170000, 191.11000000, 192.22000000, 189.79000000, 190.92000000, 30388.32176000, 5806323.48211900, 9026, 16278.50086000, 3110849.52466980
20200512, 180000, 190.92000000, 191.07000000, 190.25000000, 190.60000000, 15879.54626000, 3027677.74342580, 5169, 8335.88474000, 1589211.39034870
20200512, 190000, 190.57000000, 191.46000000, 189.21000000, 189.50000000, 29614.35208000, 5639916.84587060, 7821, 13614.23295000, 2593875.53811560
20200512, 200000, 189.53000000, 190.36000000, 188.73000000, 189.47000000, 21435.70659000, 4060386.28053140, 7541, 11532.82200000, 2184627.99031910
20200512, 210000, 189.46000000, 189.92000000, 186.77000000, 188.43000000, 22459.81830000, 4227224.91306790, 8439, 8651.18868000, 1628577.62714940
20200512, 220000, 188.47000000, 190.16000000, 186.77000000, 189.75000000, 46354.78984000, 8738494.69539360, 11198, 23758.62941000, 4480661.56612840
20200512, 230000, 189.76000000, 190.32000000, 189.08000000, 189.76000000, 13187.21316000, 2501917.73814900, 4479, 6423.84809000, 1218911.16757590
20200513, 000000, 189.77000000, 191.13000000, 189.27000000, 190.99000000, 25042.45403000, 4765646.54501220, 7441, 13487.90902000, 2566533.83390930
20200513, 010000, 190.99000000, 191.33000000, 190.18000000, 190.85000000, 14024.59899000, 2673928.64237000, 4916, 7731.90165000, 1474262.76344420
20200513, 020000, 190.79000000, 191.35000000, 190.19000000, 191.22000000, 18659.03508000, 3558217.29453050, 5536, 10835.93040000, 2066726.83768140
20200513, 030000, 191.17000000, 191.49000000, 190.36000000, 190.85000000, 14481.72134000, 2765571.22375090, 5397, 6857.08684000, 1309433.33769690
20200513, 040000, 190.83000000, 190.98000000, 189.93000000, 190.67000000, 13833.52907000, 2632915.65014150, 5341, 6836.06514000, 1301425.98221210
20200513, 050000, 190.67000000, 190.79000000, 189.71000000, 190.00000000, 12279.39073000, 2336320.36658920, 4864, 6286.16025000, 1196121.59065630
20200513, 060000, 190.00000000, 190.61000000, 189.79000000, 190.60000000, 17159.04124000, 3263326.75438470, 4848, 8507.52428000, 1618269.37239290
20200513, 070000, 190.60000000, 190.60000000, 189.79000000, 189.79000000, 19903.69354000, 3783371.94239250, 4524, 8740.34882000, 1661544.14980310
20200513, 080000, 189.80000000, 190.38000000, 188.35000000, 190.26000000, 63642.25991000, 12052063.56842740, 10980, 34977.05398000, 6624965.80833520
20200513, 090000, 190.23000000, 190.44000000, 189.79000000, 190.15000000, 21249.47079000, 4039049.83757120, 5544, 10092.22537000, 1918621.73069340
20200513, 100000, 190.14000000, 190.55000000, 189.61000000, 190.45000000, 24546.46848000, 4665958.83085170, 6957, 12520.68994000, 2380223.89846450
20200513, 110000, 190.47000000, 191.12000000, 190.00000000, 190.99000000, 39743.38138000, 7575130.10686960, 8263, 19717.67437000, 3758935.98457200
20200513, 120000, 191.02000000, 194.47000000, 190.59000000, 193.96000000, 82760.48068000, 15969480.35086200, 17309, 46313.28987000, 8933719.71951000
20200513, 130000, 193.96000000, 195.24000000, 193.34000000, 194.61000000, 51142.60898000, 9926318.14007750, 14368, 25686.08201000, 4985959.26072380
20200513, 140000, 194.62000000, 198.05000000, 194.62000000, 196.71000000, 99212.49892000, 19491019.33667840, 21410, 51414.91416000, 10100196.24630470
20200513, 150000, 196.70000000, 198.42000000, 196.37000000, 198.15000000, 43106.03689000, 8515252.98834660, 11973, 21390.16776000, 4225375.37432030
20200513, 160000, 198.14000000, 199.24000000, 196.01000000, 196.91000000, 49463.34960000, 9764091.29057970, 12764, 24741.36871000, 4888253.69046000
20200513, 170000, 196.91000000, 197.03000000, 195.38000000, 196.45000000, 22922.01936000, 4495583.02212790, 7664, 12080.86933000, 2370018.56666770
20200513, 180000, 196.43000000, 197.00000000, 196.11000000, 196.17000000, 10742.10977000, 2111971.47141820, 4589, 5936.20512000, 1167227.84260160
20200513, 190000, 196.21000000, 197.10000000, 195.91000000, 196.78000000, 14581.26867000, 2865341.30948780, 5521, 7514.57579000, 1476684.08475950
20200513, 200000, 196.79000000, 198.87000000, 196.55000000, 197.87000000, 32938.34640000, 6517938.33032970, 11913, 16619.64212000, 3288856.41460340
20200513, 210000, 197.91000000, 201.00000000, 197.28000000, 200.42000000, 61523.82475000, 12247724.85569250, 14753, 30306.18051000, 6035470.48638660
20200513, 220000, 200.43000000, 201.00000000, 198.22000000, 199.26000000, 34556.43104000, 6904139.53747240, 9323, 12376.41454000, 2471948.56583470
20200513, 230000, 199.26000000, 200.19000000, 198.52000000, 199.58000000, 18628.98740000, 3717234.96896050, 6512, 9873.07620000, 1970332.18231520
20200514, 000000, 199.61000000, 200.90000000, 198.11000000, 198.41000000, 27115.72085000, 5412335.43229440, 10053, 11207.41264000, 2236478.09919780
20200514, 010000, 198.41000000, 199.00000000, 197.05000000, 197.30000000, 20894.38985000, 4141728.95894380, 6889, 9222.96700000, 1828307.60692320
20200514, 020000, 197.28000000, 198.94000000, 196.62000000, 198.78000000, 17172.39205000, 3398007.64090130, 6073, 9047.90685000, 1790171.16555930
20200514, 030000, 198.79000000, 199.22000000, 197.77000000, 199.12000000, 21458.39498000, 4260363.77896600, 6105, 11675.55194000, 2317644.62672610
20200514, 040000, 199.11000000, 199.23000000, 197.63000000, 197.70000000, 25313.21465000, 5018498.94092090, 6068, 12056.31228000, 2390118.81232770
20200514, 050000, 197.70000000, 199.75000000, 195.67000000, 199.03000000, 59285.40003000, 11716171.80915060, 14228, 31381.23012000, 6202496.14345470
20200514, 060000, 199.06000000, 199.48000000, 198.26000000, 198.84000000, 24948.22672000, 4964490.68958620, 7513, 11646.17259000, 2317507.64289250
20200514, 070000, 198.81000000, 200.82000000, 198.36000000, 199.80000000, 37933.21878000, 7584848.97422200, 11451, 19018.39630000, 3802085.30907470
20200514, 080000, 199.80000000, 202.28000000, 198.67000000, 201.69000000, 62040.80562000, 12452928.72855360, 14994, 32973.85432000, 6620479.27693610
20200514, 090000, 201.70000000, 205.25000000, 201.62000000, 204.65000000, 116939.71532000, 23815076.54214520, 23303, 54830.12999000, 11167751.27595700
20200514, 100000, 204.66000000, 206.02000000, 200.45000000, 202.04000000, 131294.05632000, 26693769.57014920, 28912, 66925.29279000, 13607882.35454970
20200514, 110000, 202.05000000, 204.08000000, 202.03000000, 202.54000000, 40789.24789000, 8291947.92464770, 12453, 20715.71426000, 4211460.89100360
20200514, 120000, 202.53000000, 202.79000000, 200.70000000, 201.61000000, 38069.33828000, 7682800.87986610, 11708, 20395.68756000, 4116921.03905450
20200514, 130000, 201.61000000, 202.20000000, 200.72000000, 201.68000000, 27705.89902000, 5584093.19902160, 8343, 13529.68885000, 2727766.63198230
20200514, 140000, 201.66000000, 203.19000000, 201.10000000, 202.04000000, 29083.52717000, 5883409.60324340, 9570, 15279.82161000, 3091282.63106310
20200514, 150000, 202.04000000, 202.60000000, 201.00000000, 202.44000000, 21358.47162000, 4313556.92938230, 8513, 10292.59137000, 2079087.49893320
20200514, 160000, 202.45000000, 203.13000000, 197.16000000, 199.27000000, 75090.59443000, 14962173.94656020, 20167, 33463.38872000, 6667593.45259530
20200514, 170000, 199.25000000, 199.27000000, 196.21000000, 198.04000000, 73252.03858000, 14485549.10124070, 13716, 36481.98735000, 7213775.69496580
20200514, 180000, 198.04000000, 200.46000000, 197.64000000, 200.29000000, 55186.64901000, 10985966.22891870, 10321, 27715.28535000, 5517461.35735890
20200514, 190000, 200.27000000, 204.65000000, 199.94000000, 203.47000000, 102581.10227000, 20771311.80203050, 19649, 52017.04389000, 10531947.01009300
20200514, 200000, 203.46000000, 205.20000000, 202.03000000, 202.70000000, 60024.03345000, 12225457.34301050, 16609, 30870.36503000, 6290035.51683590
20200514, 210000, 202.67000000, 203.25000000, 202.03000000, 202.95000000, 13034.05616000, 2641396.14237590, 5406, 8039.49086000, 1628846.26012410
20200514, 220000, 202.99000000, 204.45000000, 202.90000000, 203.65000000, 16357.61101000, 3333351.03778780, 7229, 8706.02758000, 1774211.08482320
20200514, 230000, 203.65000000, 204.00000000, 202.61000000, 203.29000000, 17772.14531000, 3614550.92279130, 5972, 9673.83110000, 1967738.35495270
20200515, 000000, 203.29000000, 204.08000000, 201.93000000, 202.71000000, 24956.84302000, 5061998.42328440, 7729, 12960.73300000, 2629673.37377410
20200515, 010000, 202.71000000, 203.03000000, 201.55000000, 201.67000000, 21553.48081000, 4363302.69962180, 6654, 10218.83934000, 2069243.44115920
20200515, 020000, 201.67000000, 201.83000000, 197.21000000, 199.45000000, 87065.37846000, 17365683.44117220, 22355, 37884.18660000, 7556894.80365700
20200515, 030000, 199.44000000, 200.89000000, 198.78000000, 199.41000000, 51794.69601000, 10360800.27917650, 10282, 25440.89999000, 5090330.79840870
20200515, 040000, 199.42000000, 200.10000000, 198.57000000, 198.82000000, 18900.82470000, 3768733.36030530, 6667, 9142.07622000, 1823336.86620840
20200515, 050000, 198.83000000, 199.90000000, 198.42000000, 199.75000000, 27108.72250000, 5401436.22093580, 8188, 12951.20050000, 2580814.71127090
20200515, 060000, 199.75000000, 201.62000000, 199.65000000, 200.62000000, 50711.67495000, 10176514.45576710, 9687, 25619.25287000, 5138852.78218990
20200515, 070000, 200.62000000, 201.88000000, 200.36000000, 201.23000000, 47539.74370000, 9569608.89972300, 9113, 26989.94445000, 5433215.78454550
20200515, 080000, 201.21000000, 201.29000000, 200.06000000, 200.12000000, 41426.83784000, 8316487.22063460, 9312, 21707.39999000, 4358460.97940650
20200515, 090000, 200.15000000, 200.42000000, 199.31000000, 199.64000000, 32786.37064000, 6552592.92742750, 8626, 16334.61586000, 3264853.46206540
20200515, 100000, 199.60000000, 200.40000000, 198.78000000, 199.93000000, 26294.71045000, 5244592.03652480, 8377, 12668.36625000, 2527407.21503360
20200515, 110000, 199.97000000, 201.66000000, 199.90000000, 201.00000000, 38412.25677000, 7717648.11632740, 8021, 21128.10064000, 4245660.70602870
20200515, 120000, 201.01000000, 201.01000000, 198.86000000, 199.50000000, 31842.96421000, 6364196.84236810, 8694, 13419.80663000, 2680820.32939430
20200515, 130000, 199.51000000, 200.46000000, 198.86000000, 199.64000000, 21234.04157000, 4240406.78302540, 6037, 9786.39026000, 1955150.72829260
20200515, 140000, 199.65000000, 200.51000000, 199.64000000, 199.74000000, 21139.00973000, 4231523.83146010, 5507, 10587.68885000, 2119515.88939700
20200515, 150000, 199.78000000, 199.78000000, 196.60000000, 197.85000000, 57266.38837000, 11351383.67874770, 13352, 26048.21219000, 5162336.17342520
20200515, 160000, 197.94000000, 198.80000000, 197.43000000, 197.48000000, 22875.65823000, 4531329.74446760, 7183, 11266.70851000, 2232200.05046080
20200515, 170000, 197.51000000, 199.02000000, 197.03000000, 198.29000000, 22359.08859000, 4429534.56819160, 7304, 10509.04786000, 2081858.60429070
20200515, 180000, 198.24000000, 198.97000000, 198.00000000, 198.04000000, 13032.03953000, 2585489.21435340, 4937, 6417.44873000, 1273307.19754310
20200515, 190000, 198.07000000, 198.27000000, 193.80000000, 194.76000000, 93748.58532000, 18313403.45564810, 19439, 44433.60502000, 8672926.97718930
20200515, 200000, 194.76000000, 195.25000000, 191.66000000, 193.63000000, 73826.88576000, 14264172.97116720, 16637, 34196.31525000, 6606574.70479020
20200515, 210000, 193.63000000, 196.76000000, 193.02000000, 196.12000000, 31332.91482000, 6105722.19102130, 11852, 16474.95524000, 3210094.14366000
20200515, 220000, 196.16000000, 197.94000000, 195.67000000, 196.17000000, 24978.04159000, 4913784.17813400, 7908, 11230.26899000, 2209623.27665360
20200515, 230000, 196.13000000, 196.82000000, 194.05000000, 194.86000000, 22562.47813000, 4403740.08328430, 6860, 10352.70946000, 2021297.76122240
20200516, 000000, 194.87000000, 197.28000000, 193.21000000, 196.82000000, 31014.95649000, 6057987.30088150, 9809, 18505.48837000, 3616334.49038230
20200516, 010000, 196.80000000, 197.89000000, 195.71000000, 197.17000000, 23494.11983000, 4624476.78744410, 7097, 12078.38038000, 2377381.30706630
20200516, 020000, 197.16000000, 199.59000000, 197.16000000, 199.06000000, 31724.71787000, 6297096.46356930, 8605, 18277.39076000, 3628286.27285250
20200516, 030000, 199.06000000, 199.78000000, 198.23000000, 198.63000000, 14176.56035000, 2818005.72556740, 5421, 6671.22262000, 1326094.41441440
20200516, 040000, 198.56000000, 201.65000000, 198.50000000, 201.58000000, 53623.08147000, 10748525.63555310, 10821, 30164.97870000, 6045364.13212960
20200516, 050000, 201.60000000, 202.44000000, 200.18000000, 200.23000000, 42466.15735000, 8551831.89994740, 11342, 20524.39607000, 4137356.17075600
20200516, 060000, 200.21000000, 201.16000000, 200.00000000, 200.95000000, 20304.16027000, 4073715.26172840, 5379, 10641.57979000, 2135480.32723350
20200516, 070000, 200.94000000, 201.47000000, 199.36000000, 199.50000000, 35484.43386000, 7105941.53535190, 6707, 15146.66120000, 3032982.69693840
20200516, 080000, 199.51000000, 200.67000000, 198.53000000, 200.62000000, 44821.84736000, 8943316.16625600, 8743, 24003.62988000, 4790161.86864140
20200516, 090000, 200.56000000, 200.81000000, 199.33000000, 200.20000000, 23263.43178000, 4652809.50890360, 5915, 10535.65568000, 2107144.80888450
20200516, 100000, 200.19000000, 201.24000000, 199.41000000, 201.04000000, 30313.62922000, 6078477.44651180, 6905, 16992.78101000, 3407759.32697420
20200516, 110000, 201.01000000, 201.23000000, 199.93000000, 200.27000000, 19941.36006000, 4002981.28555320, 5000, 9843.07196000, 1976040.80541940
20200516, 120000, 200.29000000, 203.50000000, 200.28000000, 202.30000000, 62610.26461000, 12650866.00295570, 12645, 37507.22906000, 7577317.73498810
20200516, 130000, 202.29000000, 203.29000000, 201.50000000, 201.99000000, 27906.49498000, 5651455.66139520, 7826, 12597.53074000, 2551431.63071170
20200516, 140000, 202.02000000, 202.65000000, 200.00000000, 201.28000000, 26193.12816000, 5275923.51473510, 8406, 10971.96879000, 2210622.58556710
20200516, 150000, 201.29000000, 201.47000000, 200.07000000, 200.70000000, 22969.44906000, 4612605.13459510, 5928, 11714.05827000, 2352824.58198870
20200516, 160000, 200.70000000, 201.38000000, 198.60000000, 200.29000000, 30901.26755000, 6179289.95246640, 8716, 14094.36404000, 2819111.40932050
20200516, 170000, 200.30000000, 200.71000000, 197.85000000, 198.75000000, 35428.62838000, 7058896.94126820, 7990, 15097.58033000, 3011055.57956540
20200516, 180000, 198.72000000, 199.54000000, 198.09000000, 199.05000000, 23067.64252000, 4586805.57830550, 6234, 10702.06656000, 2127358.00868520
20200516, 190000, 199.01000000, 200.44000000, 198.45000000, 200.07000000, 14296.65510000, 2854948.50393490, 4473, 7053.87569000, 1408674.56069550
20200516, 200000, 200.11000000, 200.65000000, 199.55000000, 200.22000000, 9799.06515000, 1962013.86238680, 3977, 5317.71391000, 1064884.65900200
20200516, 210000, 200.23000000, 201.93000000, 200.09000000, 201.55000000, 20793.37982000, 4183400.03319650, 6895, 11031.76817000, 2219142.31226860
20200516, 220000, 201.55000000, 202.00000000, 200.67000000, 201.44000000, 11930.38326000, 2401449.67741050, 4768, 6527.94331000, 1313899.70095820
20200516, 230000, 201.48000000, 201.75000000, 200.33000000, 200.45000000, 13375.22304000, 2687968.61426630, 4845, 7538.01039000, 1514627.45642070
20200517, 000000, 200.44000000, 201.97000000, 199.68000000, 201.91000000, 23608.04645000, 4739023.60914480, 7087, 12139.03156000, 2436315.28537150
20200517, 010000, 201.94000000, 202.58000000, 201.30000000, 201.40000000, 17368.66902000, 3508785.58642840, 5752, 7545.85716000, 1524152.25076000
20200517, 020000, 201.41000000, 202.30000000, 201.37000000, 201.72000000, 23248.95487000, 4693259.76250120, 4618, 13144.43614000, 2653284.96269910
20200517, 030000, 201.72000000, 202.13000000, 201.34000000, 201.53000000, 21189.71121000, 4273109.55792910, 4970, 9084.69955000, 1832418.34063390
20200517, 040000, 201.52000000, 202.09000000, 200.59000000, 201.10000000, 21032.21761000, 4232137.56551860, 5161, 11123.25155000, 2237412.00151170
20200517, 050000, 201.10000000, 201.48000000, 200.52000000, 201.03000000, 9586.40083000, 1927893.03309910, 3350, 5001.38921000, 1005881.21559100
20200517, 060000, 201.08000000, 202.39000000, 200.87000000, 202.23000000, 13696.26254000, 2764596.71266800, 4636, 7490.20152000, 1512038.51763610
20200517, 070000, 202.23000000, 202.69000000, 201.71000000, 202.14000000, 24498.44781000, 4953833.25000690, 6132, 14769.89603000, 2987040.37528420
20200517, 080000, 202.15000000, 202.29000000, 201.00000000, 201.12000000, 21058.80551000, 4244591.26991060, 5888, 7463.79344000, 1504093.82380470
20200517, 090000, 201.13000000, 202.05000000, 200.80000000, 201.37000000, 16753.76976000, 3376356.48094410, 4674, 8310.93786000, 1675444.75865540
20200517, 100000, 201.38000000, 201.93000000, 201.32000000, 201.81000000, 12283.37463000, 2477763.95850800, 3727, 7240.47841000, 1460774.87854480
20200517, 110000, 201.77000000, 201.93000000, 200.89000000, 201.29000000, 15007.41967000, 3021032.28981550, 4669, 6258.80440000, 1259963.05216370
20200517, 120000, 201.29000000, 207.45000000, 201.28000000, 206.89000000, 164798.96765000, 33687930.23418800, 27848, 99797.01015000, 20388177.67902430
20200517, 130000, 206.87000000, 207.63000000, 206.09000000, 206.92000000, 68722.70187000, 14222227.16520350, 15735, 32313.29873000, 6687269.60588600
20200517, 140000, 206.89000000, 209.75000000, 206.37000000, 209.02000000, 68386.97858000, 14247591.52103860, 14898, 36363.82409000, 7571557.50333540
20200517, 150000, 209.02000000, 209.49000000, 207.56000000, 208.77000000, 37163.59403000, 7748556.42196360, 11118, 16689.87872000, 3478943.22513700
20200517, 160000, 208.78000000, 209.21000000, 207.04000000, 207.69000000, 24279.14197000, 5054041.81774520, 7579, 11438.28014000, 2380877.76756330
20200517, 170000, 207.70000000, 208.30000000, 207.38000000, 207.99000000, 15486.99466000, 3219981.49776160, 4601, 7504.92563000, 1560654.14926290
20200517, 180000, 208.00000000, 208.10000000, 206.57000000, 207.67000000, 14941.26963000, 3096402.09518880, 5706, 6510.07211000, 1349264.99342820
20200517, 190000, 207.65000000, 208.00000000, 207.15000000, 207.89000000, 9803.45322000, 2035660.28399370, 3722, 4759.24567000, 988161.92258080
20200517, 200000, 207.90000000, 208.11000000, 207.33000000, 207.96000000, 11614.77327000, 2412536.11857680, 4744, 5259.41397000, 1092538.19721680
20200517, 210000, 207.94000000, 209.85000000, 207.94000000, 208.93000000, 21977.71893000, 4596079.73979920, 7487, 14013.42661000, 2931516.29791200
20200517, 220000, 208.93000000, 208.96000000, 206.12000000, 207.53000000, 33687.32724000, 6972238.81385690, 10027, 16640.56305000, 3443135.65904410
20200517, 230000, 207.51000000, 208.00000000, 206.40000000, 207.00000000, 18516.89219000, 3835649.89556470, 5959, 8287.59489000, 1716955.00736720
20200518, 000000, 207.02000000, 209.11000000, 207.00000000, 208.65000000, 21901.73716000, 4563534.07074770, 7352, 9555.42659000, 1990960.98248350
20200518, 010000, 208.58000000, 215.00000000, 208.13000000, 214.41000000, 203466.97399000, 43331936.98130170, 31346, 113770.75798000, 24222697.28051520
20200518, 020000, 214.42000000, 215.57000000, 213.10000000, 214.54000000, 58047.40449000, 12454718.39858640, 13568, 28905.36878000, 6202625.18145080
20200518, 030000, 214.50000000, 216.18000000, 213.87000000, 215.07000000, 44049.94606000, 9476406.57206110, 10359, 24265.71387000, 5220832.79521550
20200518, 040000, 215.10000000, 217.07000000, 214.55000000, 216.50000000, 76319.06270000, 16502494.29657650, 16764, 38997.07798000, 8432284.44335480
20200518, 050000, 216.50000000, 216.96000000, 215.31000000, 215.55000000, 30044.75087000, 6497517.21496030, 9690, 15598.60843000, 3373255.37193210
20200518, 060000, 215.51000000, 216.03000000, 213.49000000, 214.46000000, 42908.09569000, 9201556.57078350, 11725, 20780.39507000, 4456023.35301100
20200518, 070000, 214.44000000, 214.90000000, 213.50000000, 214.21000000, 29945.79928000, 6414649.18915980, 7978, 13552.09237000, 2903065.28089790
20200518, 080000, 214.19000000, 215.29000000, 210.60000000, 212.31000000, 88503.02283000, 18880136.13221740, 19463, 41173.82303000, 8782649.72816200
20200518, 090000, 212.31000000, 212.80000000, 209.24000000, 210.90000000, 66079.71127000, 13963343.56386470, 14589, 32251.16157000, 6815089.41434240
20200518, 100000, 210.85000000, 212.39000000, 210.52000000, 211.98000000, 45110.93590000, 9554229.88733950, 9608, 23655.03680000, 5009394.43989270
20200518, 110000, 211.97000000, 212.74000000, 211.74000000, 212.03000000, 27190.41027000, 5771791.20306010, 6448, 14144.32882000, 3002463.66875040
20200518, 120000, 212.07000000, 212.45000000, 210.59000000, 212.30000000, 26770.40028000, 5664318.34397810, 8086, 12996.59228000, 2750397.19470240
20200518, 130000, 212.32000000, 212.99000000, 212.10000000, 212.50000000, 28699.11355000, 6100402.89000180, 6730, 16440.65813000, 3494919.68044840
20200518, 140000, 212.54000000, 213.13000000, 211.75000000, 212.68000000, 28117.13341000, 5978265.99469740, 7766, 13716.88941000, 2916149.06825830
20200518, 150000, 212.61000000, 212.85000000, 210.00000000, 211.34000000, 32776.10760000, 6929925.66665260, 10019, 12981.37139000, 2745228.50626670
20200518, 160000, 211.34000000, 212.19000000, 208.91000000, 211.39000000, 61021.22631000, 12847582.10399040, 14849, 25087.98312000, 5287502.45280790
20200518, 170000, 211.39000000, 212.40000000, 210.41000000, 212.06000000, 23345.38730000, 4936226.36180180, 7048, 11366.94777000, 2403870.07740950
20200518, 180000, 212.07000000, 212.83000000, 211.75000000, 212.05000000, 20028.11698000, 4251263.73962100, 5536, 11484.85062000, 2438030.34622850
20200518, 190000, 212.06000000, 213.46000000, 211.82000000, 213.10000000, 28260.11440000, 6016318.83398290, 7315, 14598.77325000, 3107943.67393140
20200518, 200000, 213.09000000, 213.32000000, 212.60000000, 213.01000000, 13765.15471000, 2931301.52670990, 5151, 6032.13138000, 1284739.51657290
20200518, 210000, 213.04000000, 213.63000000, 212.67000000, 213.36000000, 15017.94638000, 3200170.56353610, 4574, 9334.43955000, 1989328.35513080
20200518, 220000, 213.37000000, 215.01000000, 213.02000000, 214.69000000, 26517.59483000, 5681583.15252700, 6951, 15134.58570000, 3245654.40859620
20200518, 230000, 214.68000000, 215.31000000, 214.10000000, 214.91000000, 26253.10224000, 5639353.89192270, 6613, 12613.66250000, 2709861.93111370
20200519, 000000, 214.92000000, 215.05000000, 211.35000000, 212.09000000, 50860.76730000, 10820410.45858380, 11665, 23471.58330000, 4990889.61404220
20200519, 010000, 212.05000000, 212.83000000, 211.70000000, 212.51000000, 17795.51327000, 3777179.44760710, 5287, 9119.97129000, 1935754.54684440
20200519, 020000, 212.51000000, 212.59000000, 209.80000000, 211.80000000, 47269.82225000, 9980470.11236700, 10116, 21071.23193000, 4449201.26184340
20200519, 030000, 211.80000000, 212.05000000, 209.65000000, 210.30000000, 30782.52815000, 6493388.26186600, 7805, 14246.50642000, 3005438.12036400
20200519, 040000, 210.32000000, 211.37000000, 209.45000000, 210.98000000, 26754.76569000, 5636332.33187540, 7585, 14322.12208000, 3017227.91369040
20200519, 050000, 210.93000000, 212.50000000, 210.85000000, 212.41000000, 24016.66249000, 5083258.73737490, 6331, 12574.20185000, 2661546.09039930
20200519, 060000, 212.41000000, 212.68000000, 211.63000000, 211.97000000, 18868.62418000, 4003085.24616370, 5374, 9305.29697000, 1974432.45418960
20200519, 070000, 212.00000000, 212.45000000, 211.25000000, 211.50000000, 17139.81243000, 3631820.04781920, 4917, 8515.89411000, 1804562.89712800
20200519, 080000, 211.47000000, 215.00000000, 211.47000000, 214.28000000, 55678.10983000, 11914479.00816240, 14099, 31058.59925000, 6644867.12177580
20200519, 090000, 214.26000000, 214.77000000, 213.60000000, 214.21000000, 25297.90713000, 5420538.97342150, 7464, 14297.72307000, 3063975.18909060
20200519, 100000, 214.22000000, 214.43000000, 213.38000000, 213.83000000, 20556.30725000, 4398179.67700970, 6197, 10984.72498000, 2350506.30904990
20200519, 110000, 213.85000000, 215.95000000, 212.21000000, 212.90000000, 54654.44785000, 11704334.08328490, 15998, 24922.31583000, 5337153.26786890
20200519, 120000, 212.90000000, 213.09000000, 210.59000000, 211.06000000, 44925.83312000, 9508808.37331460, 12071, 18638.06304000, 3944650.55865880
20200519, 130000, 211.07000000, 212.55000000, 210.90000000, 212.27000000, 24250.11577000, 5136158.23139650, 7425, 11228.70823000, 2378352.15039130
20200519, 140000, 212.23000000, 212.95000000, 212.18000000, 212.67000000, 17732.55003000, 3770242.58017710, 5545, 7095.32588000, 1508748.74348450
20200519, 150000, 212.67000000, 212.69000000, 211.55000000, 212.38000000, 17214.84961000, 3653772.53432260, 5623, 8257.13403000, 1752880.32277510
20200519, 160000, 212.37000000, 214.49000000, 212.05000000, 213.62000000, 26904.79795000, 5748213.61684570, 9262, 13923.70357000, 2973626.15730510
20200519, 170000, 213.62000000, 213.95000000, 212.17000000, 212.93000000, 12769.50553000, 2719030.87024070, 4912, 6239.77448000, 1328232.08905850
20200519, 180000, 212.93000000, 213.48000000, 212.76000000, 213.07000000, 11556.11794000, 2464074.84351210, 4570, 5170.19631000, 1102497.02549360
20200519, 190000, 213.09000000, 213.56000000, 211.40000000, 211.50000000, 19211.87141000, 4085631.56509740, 6997, 10504.99030000, 2234696.20587240
20200519, 200000, 211.50000000, 212.63000000, 210.30000000, 212.57000000, 25881.65245000, 5468932.85345990, 8884, 12745.20856000, 2694491.37616180
20200519, 210000, 212.58000000, 213.00000000, 211.90000000, 212.39000000, 11550.01307000, 2454224.17429190, 4343, 5798.90342000, 1232483.65666800
20200519, 220000, 212.39000000, 214.00000000, 212.05000000, 213.20000000, 17775.06834000, 3792233.14349360, 6130, 10984.25561000, 2343217.42528680
20200519, 230000, 213.20000000, 214.73000000, 212.67000000, 214.58000000, 24255.34545000, 5182149.38511790, 7427, 14533.16179000, 3105917.66514430
20200520, 000000, 214.60000000, 214.76000000, 213.55000000, 213.73000000, 22052.15310000, 4724087.04178800, 6853, 10833.32361000, 2321136.78976530
20200520, 010000, 213.73000000, 214.60000000, 213.40000000, 214.00000000, 19331.02305000, 4138456.71763520, 5533, 10135.42572000, 2169933.65314390
20200520, 020000, 214.00000000, 214.15000000, 212.40000000, 213.30000000, 17536.60362000, 3740637.05656050, 6353, 7590.56041000, 1619247.26351680
20200520, 030000, 213.30000000, 213.90000000, 212.47000000, 212.90000000, 20067.82086000, 4279647.13498250, 5463, 9718.44826000, 2072914.39606700
20200520, 040000, 212.90000000, 213.55000000, 212.45000000, 213.30000000, 16374.49067000, 3489710.31892510, 4580, 6993.07939000, 1490763.59578810
20200520, 050000, 213.30000000, 213.66000000, 213.00000000, 213.59000000, 9735.15259000, 2077595.06143400, 3771, 5019.34955000, 1071323.49147700
20200520, 060000, 213.56000000, 215.75000000, 211.90000000, 212.84000000, 70129.38477000, 14990010.97110960, 17223, 35246.57398000, 7538705.27003320
20200520, 070000, 212.82000000, 214.20000000, 212.50000000, 213.36000000, 23654.18024000, 5049146.91286810, 7176, 11395.43021000, 2432830.19280530
20200520, 080000, 213.38000000, 214.40000000, 212.80000000, 213.80000000, 21488.64589000, 4593727.04218570, 6426, 11755.24501000, 2513539.50221300
20200520, 090000, 213.80000000, 214.29000000, 213.30000000, 214.06000000, 13939.36367000, 2979647.85314460, 5011, 7388.36393000, 1579756.27505300
20200520, 100000, 214.05000000, 214.40000000, 213.10000000, 213.43000000, 14378.51768000, 3070223.35895270, 5349, 6811.79158000, 1454838.44817610
20200520, 110000, 213.43000000, 213.70000000, 212.65000000, 212.92000000, 14864.58077000, 3167834.42314370, 5689, 7062.80115000, 1505491.78496680
20200520, 120000, 212.92000000, 214.38000000, 212.90000000, 213.85000000, 19796.80114000, 4231018.20940830, 6242, 11299.31613000, 2415251.09939190
20200520, 130000, 213.86000000, 214.50000000, 213.70000000, 214.50000000, 25181.60130000, 5391305.68239920, 6325, 17595.81144000, 3767732.50378980
20200520, 140000, 214.50000000, 214.80000000, 213.67000000, 213.81000000, 18659.66577000, 3994924.29930010, 5844, 8760.85457000, 1876096.14280000
20200520, 150000, 213.80000000, 213.81000000, 204.27000000, 207.95000000, 168496.83297000, 35307897.93433130, 43606, 69326.94332000, 14512828.35762480
20200520, 160000, 207.95000000, 209.77000000, 206.57000000, 209.15000000, 57880.58756000, 12073834.93194010, 15404, 30765.17997000, 6418128.43299390
20200520, 170000, 209.16000000, 209.65000000, 208.20000000, 209.56000000, 20661.93057000, 4318365.54280270, 6681, 10814.63851000, 2260671.03018040
20200520, 180000, 209.51000000, 210.10000000, 209.10000000, 209.81000000, 16667.60195000, 3494542.10381860, 5015, 8521.36890000, 1786667.43572490
20200520, 190000, 209.81000000, 209.85000000, 208.85000000, 209.62000000, 19811.51669000, 4147203.29658550, 5317, 7411.47751000, 1551675.79233630
20200520, 200000, 209.59000000, 210.53000000, 209.06000000, 210.53000000, 15769.52904000, 3307406.60217630, 5644, 9944.31118000, 2085942.64610870
20200520, 210000, 210.53000000, 210.77000000, 209.66000000, 210.18000000, 13652.61848000, 2870317.83766640, 4569, 7075.71848000, 1487643.51476360
20200520, 220000, 210.18000000, 210.45000000, 209.60000000, 210.08000000, 15068.26974000, 3164028.51943290, 4182, 7082.61548000, 1487395.68439060
20200520, 230000, 210.06000000, 210.25000000, 209.00000000, 209.98000000, 24333.73825000, 5103237.32264970, 6916, 12342.15996000, 2588866.35289550
20200521, 000000, 209.99000000, 211.64000000, 209.40000000, 211.49000000, 36419.99949000, 7678636.18708640, 8754, 18997.05407000, 4004353.42547170
20200521, 010000, 211.48000000, 211.61000000, 210.05000000, 210.31000000, 25657.73034000, 5411676.56726520, 6617, 10262.59593000, 2164742.84463000
20200521, 020000, 210.31000000, 210.90000000, 209.45000000, 209.74000000, 25372.97521000, 5333772.97774840, 6266, 9055.90774000, 1905030.39840850
20200521, 030000, 209.72000000, 210.00000000, 208.95000000, 209.35000000, 18373.12921000, 3848878.75861640, 6113, 8221.92693000, 1722821.56308750
20200521, 040000, 209.35000000, 209.70000000, 208.60000000, 209.28000000, 21177.17339000, 4430026.84002590, 6530, 10724.54855000, 2243972.78570110
20200521, 050000, 209.28000000, 210.00000000, 209.27000000, 209.74000000, 11935.74281000, 2502746.79092470, 4344, 6984.50469000, 1464707.87582210
20200521, 060000, 209.73000000, 209.99000000, 208.88000000, 208.90000000, 17636.45902000, 3695109.57644450, 5027, 7812.80414000, 1637689.12806630
20200521, 070000, 208.90000000, 209.15000000, 208.42000000, 208.51000000, 21369.20819000, 4462114.98520180, 6254, 10175.40108000, 2125241.90947920
20200521, 080000, 208.56000000, 209.70000000, 204.69000000, 206.55000000, 84136.28954000, 17433393.58234490, 19527, 39710.34432000, 8228678.37646470
20200521, 090000, 206.50000000, 207.80000000, 206.05000000, 206.12000000, 39691.89301000, 8211374.81170890, 9237, 19722.51932000, 4080803.64533470
20200521, 100000, 206.19000000, 207.35000000, 205.25000000, 207.18000000, 36230.26928000, 7485621.86876770, 9605, 20555.42762000, 4248667.33638510
20200521, 110000, 207.18000000, 207.79000000, 206.85000000, 207.76000000, 16068.89090000, 3331949.67135910, 6566, 9643.49724000, 2000080.79490900
20200521, 120000, 207.76000000, 207.93000000, 206.15000000, 206.41000000, 27131.24626000, 5608166.26319280, 7200, 10739.96950000, 2220118.39400010
20200521, 130000, 206.41000000, 207.12000000, 204.41000000, 205.17000000, 32614.22381000, 6716715.68069790, 9395, 14375.93323000, 2961149.74515720
20200521, 140000, 205.16000000, 205.55000000, 196.60000000, 200.30000000, 176068.54449000, 35401530.71687700, 40332, 82242.16322000, 16532751.77420170
20200521, 150000, 200.28000000, 201.35000000, 198.86000000, 199.21000000, 69194.68945000, 13848382.92849450, 15427, 30563.42041000, 6118075.69891010
20200521, 160000, 199.21000000, 200.43000000, 198.22000000, 199.29000000, 41147.89528000, 8206912.89378980, 10822, 23515.95891000, 4690081.75505310
20200521, 170000, 199.25000000, 199.50000000, 197.36000000, 197.73000000, 35332.23322000, 7016407.44944090, 9122, 15012.16056000, 2982932.44888140
20200521, 180000, 197.75000000, 197.75000000, 191.71000000, 192.19000000, 103018.69909000, 20064809.99805770, 25199, 46483.20226000, 9058490.25683680
20200521, 190000, 192.21000000, 199.05000000, 191.90000000, 198.57000000, 68188.62930000, 13391851.04251150, 17791, 36130.22393000, 7089468.36097070
20200521, 200000, 198.61000000, 199.19000000, 197.64000000, 198.98000000, 23218.23080000, 4606301.59489520, 6341, 12726.28527000, 2525382.23323010
20200521, 210000, 198.94000000, 200.42000000, 198.63000000, 198.97000000, 22368.27735000, 4466240.60021990, 8319, 12347.89764000, 2465916.66828000
20200521, 220000, 198.99000000, 200.74000000, 198.97000000, 200.50000000, 23766.49520000, 4751138.21767960, 6643, 13177.11706000, 2634776.97301820
20200521, 230000, 200.50000000, 200.58000000, 198.24000000, 198.74000000, 27804.50956000, 5541950.95949420, 6984, 10191.14498000, 2030534.41568400
20200522, 000000, 198.72000000, 198.77000000, 196.24000000, 198.20000000, 40172.40902000, 7930966.53603000, 10322, 19679.31263000, 3884600.20207190
20200522, 010000, 198.21000000, 199.95000000, 198.16000000, 199.19000000, 35729.09617000, 7127024.57746850, 8256, 17222.57769000, 3435477.56759530
20200522, 020000, 199.24000000, 199.70000000, 198.35000000, 198.45000000, 22724.90717000, 4522704.41554170, 6170, 12103.68783000, 2409657.05598020
20200522, 030000, 198.45000000, 199.00000000, 196.80000000, 197.22000000, 31121.26705000, 6162049.67869910, 7525, 14477.33619000, 2867678.21623910
20200522, 040000, 197.23000000, 198.20000000, 196.67000000, 197.49000000, 27833.40092000, 5496972.45799020, 7046, 14368.86533000, 2838564.15538790
20200522, 050000, 197.47000000, 199.00000000, 197.20000000, 198.76000000, 25028.06879000, 4955962.34029230, 7054, 14557.72226000, 2882896.82575630
20200522, 060000, 198.78000000, 200.34000000, 198.75000000, 200.16000000, 30676.19671000, 6126154.80389630, 8782, 18016.93076000, 3598628.26805300
20200522, 070000, 200.14000000, 202.63000000, 200.13000000, 201.81000000, 57740.19713000, 11642912.79877910, 15787, 28933.14819000, 5833593.83364110
20200522, 080000, 201.82000000, 202.40000000, 200.85000000, 201.71000000, 34172.61893000, 6887156.41877820, 9933, 14760.16840000, 2974199.89143650
20200522, 090000, 201.70000000, 202.45000000, 201.00000000, 202.45000000, 23427.76923000, 4724476.25139840, 7489, 13635.64753000, 2750864.84301060
20200522, 100000, 202.45000000, 204.12000000, 202.44000000, 203.21000000, 49896.20592000, 10149794.68223770, 14730, 25964.09250000, 5281751.74514070
20200522, 110000, 203.20000000, 203.69000000, 202.55000000, 203.23000000, 27295.61677000, 5543723.52789410, 7859, 14699.69614000, 2986399.66581640
20200522, 120000, 203.22000000, 204.37000000, 203.10000000, 203.15000000, 26068.94950000, 5311696.50337140, 7333, 12984.11917000, 2646246.28226910
20200522, 130000, 203.11000000, 203.26000000, 201.14000000, 202.13000000, 36021.97129000, 7278549.56855340, 10163, 15385.60427000, 3107180.75023290
20200522, 140000, 202.13000000, 203.55000000, 202.03000000, 202.75000000, 21935.96437000, 4451916.71585880, 6601, 13356.69845000, 2711193.47464480
20200522, 150000, 202.73000000, 205.50000000, 202.73000000, 205.18000000, 42389.23087000, 8667131.18973870, 11863, 24629.57286000, 5034497.35210010
20200522, 160000, 205.20000000, 208.01000000, 204.50000000, 207.97000000, 59657.50038000, 12304973.39539590, 18558, 32391.73778000, 6681767.66073250
20200522, 170000, 207.95000000, 208.40000000, 206.81000000, 207.23000000, 57343.20500000, 11911392.76334740, 13378, 21200.82830000, 4403585.68651400
20200522, 180000, 207.23000000, 209.19000000, 207.20000000, 208.11000000, 37030.29875000, 7714110.73676800, 9280, 18708.68386000, 3896551.25841860
20200522, 190000, 208.06000000, 208.90000000, 206.45000000, 207.65000000, 30019.08739000, 6233042.04938270, 7212, 15786.32621000, 3276492.52527960
20200522, 200000, 207.64000000, 209.00000000, 206.71000000, 208.13000000, 23084.12945000, 4799252.20884620, 6811, 12984.69675000, 2700524.88609510
20200522, 210000, 208.13000000, 208.85000000, 207.66000000, 208.42000000, 12001.41777000, 2499945.58244320, 4898, 5655.11767000, 1178210.33309750
20200522, 220000, 208.38000000, 208.75000000, 207.50000000, 208.32000000, 13770.47631000, 2866797.37930120, 4328, 7777.03858000, 1619615.35021700
20200522, 230000, 208.31000000, 208.35000000, 206.10000000, 207.36000000, 22532.37592000, 4663901.95215360, 6281, 10243.43222000, 2120584.74755430
20200523, 000000, 207.36000000, 209.59000000, 207.36000000, 209.11000000, 30077.93776000, 6280538.08342490, 7960, 18024.18530000, 3763009.87736350
20200523, 010000, 209.07000000, 209.30000000, 208.50000000, 208.93000000, 14387.71098000, 3005384.14216250, 4939, 5524.86732000, 1154099.38651070
20200523, 020000, 208.95000000, 211.20000000, 208.74000000, 210.17000000, 42775.46882000, 8997949.07533760, 11809, 26208.24225000, 5512323.27611490
20200523, 030000, 210.16000000, 210.85000000, 209.45000000, 210.00000000, 27084.17972000, 5695173.02878580, 6928, 9552.80985000, 2009638.69537380
20200523, 040000, 210.00000000, 210.45000000, 208.27000000, 208.72000000, 26897.21993000, 5632372.19741950, 7565, 11377.76716000, 2384147.57591110
20200523, 050000, 208.72000000, 208.90000000, 207.63000000, 208.89000000, 18614.19245000, 3876963.02199880, 5987, 10579.57769000, 2203316.39097520
20200523, 060000, 208.90000000, 208.93000000, 207.50000000, 208.19000000, 15536.46928000, 3234370.98783050, 5179, 7234.37775000, 1506055.43396330
20200523, 070000, 208.21000000, 208.65000000, 207.20000000, 208.24000000, 16868.48935000, 3508210.86618320, 5452, 7576.93865000, 1576442.81211360
20200523, 080000, 208.24000000, 208.27000000, 206.48000000, 207.41000000, 22200.77081000, 4600726.50209700, 7591, 8779.53394000, 1819032.97193900
20200523, 090000, 207.38000000, 207.97000000, 205.70000000, 206.16000000, 27769.17831000, 5752317.98435350, 7330, 16936.14636000, 3508790.93083270
20200523, 100000, 206.16000000, 206.57000000, 205.30000000, 206.47000000, 30902.84948000, 6365072.85917550, 9296, 16630.89316000, 3425925.11926600
20200523, 110000, 206.42000000, 207.68000000, 206.20000000, 207.15000000, 18562.58573000, 3843413.87577730, 5861, 9179.32574000, 1900441.84388600
20200523, 120000, 207.16000000, 207.16000000, 204.55000000, 206.37000000, 37349.86474000, 7689388.12499100, 9742, 15605.14756000, 3212348.34512850
20200523, 130000, 206.40000000, 207.04000000, 205.89000000, 205.94000000, 13590.18371000, 2804353.84830020, 5306, 6766.67654000, 1396309.87879290
20200523, 140000, 205.91000000, 208.12000000, 205.41000000, 207.60000000, 25341.76844000, 5253103.38551730, 7493, 14417.24500000, 2988516.19546810
20200523, 150000, 207.62000000, 207.90000000, 206.77000000, 207.70000000, 11864.18699000, 2459812.22304900, 4627, 5540.27387000, 1148724.48355630
20200523, 160000, 207.72000000, 208.45000000, 205.64000000, 206.57000000, 24075.11645000, 4981139.84591010, 7613, 11350.41634000, 2350230.13771100
20200523, 170000, 206.61000000, 207.50000000, 206.37000000, 207.18000000, 9991.52216000, 2067907.92375180, 4045, 5097.32207000, 1054918.66443420
20200523, 180000, 207.17000000, 207.77000000, 206.42000000, 206.79000000, 8301.99789000, 1718692.76564060, 3920, 4338.94325000, 898154.33192210
20200523, 190000, 206.79000000, 207.49000000, 205.90000000, 207.14000000, 11424.39356000, 2363429.40779420, 3961, 6086.68946000, 1259740.26177190
20200523, 200000, 207.13000000, 208.36000000, 206.93000000, 207.85000000, 14879.09863000, 3092361.77655510, 5244, 7569.97750000, 1573538.64244690
20200523, 210000, 207.85000000, 208.09000000, 207.50000000, 208.02000000, 6623.27205000, 1376456.78050190, 3701, 2705.27689000, 562370.09430330
20200523, 220000, 208.03000000, 208.34000000, 207.40000000, 207.98000000, 10344.47911000, 2150807.68323390, 4076, 4175.59588000, 868221.65386280
20200523, 230000, 207.97000000, 208.22000000, 206.28000000, 206.60000000, 13096.98371000, 2711121.71487350, 5104, 6114.07234000, 1265653.41168970
20200524, 000000, 206.60000000, 207.74000000, 205.90000000, 207.32000000, 21503.40623000, 4449358.16318350, 7931, 9867.62522000, 2042383.37922580
20200524, 010000, 207.32000000, 208.23000000, 206.91000000, 207.64000000, 10823.19635000, 2248227.81110330, 5213, 5004.34234000, 1039487.54274090
20200524, 020000, 207.64000000, 209.71000000, 207.61000000, 208.94000000, 51951.44935000, 10867956.23648900, 10465, 25798.58684000, 5396269.38256040
20200524, 030000, 208.91000000, 209.31000000, 207.83000000, 208.58000000, 18102.29481000, 3776610.92426680, 5524, 9379.71070000, 1957458.40120580
20200524, 040000, 208.58000000, 209.35000000, 208.20000000, 208.24000000, 11006.95534000, 2299434.10179080, 3962, 5841.06787000, 1220288.33224400
20200524, 050000, 208.21000000, 209.40000000, 207.95000000, 208.95000000, 10837.69207000, 2262198.02845080, 4211, 5829.09987000, 1216946.63421700
20200524, 060000, 208.95000000, 210.55000000, 208.93000000, 210.07000000, 32708.25756000, 6869834.82500420, 9203, 21119.94719000, 4436177.52907100
20200524, 070000, 210.08000000, 210.44000000, 209.26000000, 209.56000000, 16918.48784000, 3552245.51209670, 5588, 8314.52567000, 1745920.01188440
20200524, 080000, 209.56000000, 210.08000000, 209.26000000, 209.62000000, 11985.17384000, 2512618.17615260, 4777, 5821.90178000, 1220538.99731740
20200524, 090000, 209.65000000, 210.48000000, 209.50000000, 209.79000000, 19091.44607000, 4009654.39939980, 6155, 9512.63874000, 1998250.78708260
20200524, 100000, 209.79000000, 210.11000000, 209.30000000, 209.54000000, 12932.10412000, 2712663.72407770, 4991, 5291.81862000, 1109956.24389720
20200524, 110000, 209.53000000, 209.55000000, 205.91000000, 205.91000000, 48650.73528000, 10084714.91084890, 14119, 21785.59359000, 4515313.21695560
20200524, 120000, 205.91000000, 207.54000000, 205.27000000, 207.18000000, 30653.76319000, 6337814.38772080, 7945, 20705.28626000, 4283038.94038390
20200524, 130000, 207.18000000, 207.20000000, 204.72000000, 206.00000000, 30487.23071000, 6282781.90110030, 8691, 9423.92066000, 1941949.23028650
20200524, 140000, 205.99000000, 206.11000000, 203.67000000, 205.84000000, 36771.68729000, 7538394.01489220, 11224, 19164.47989000, 3930243.75369420
20200524, 150000, 205.83000000, 206.87000000, 204.68000000, 205.53000000, 21143.81853000, 4354103.79505320, 8147, 10177.85698000, 2097213.59158620
20200524, 160000, 205.46000000, 205.50000000, 201.70000000, 204.17000000, 84735.42587000, 17217535.93021350, 22278, 40706.04469000, 8271832.91730390
20200524, 170000, 204.19000000, 204.93000000, 203.56000000, 203.99000000, 21096.21540000, 4305506.51430380, 7267, 10591.65850000, 2161946.48004070
20200524, 180000, 203.98000000, 204.73000000, 203.02000000, 203.67000000, 18514.54266000, 3777634.48824800, 6973, 10841.58221000, 2212463.31355960
20200524, 190000, 203.69000000, 206.89000000, 203.23000000, 206.44000000, 30061.33438000, 6179426.91102990, 9048, 15864.45433000, 3260436.59568330
20200524, 200000, 206.41000000, 207.00000000, 206.07000000, 206.28000000, 18932.79585000, 3909867.15365890, 7043, 6337.67030000, 1308894.30615390
20200524, 210000, 206.28000000, 207.83000000, 206.11000000, 206.97000000, 15901.53072000, 3290502.32740170, 5551, 7262.25905000, 1502981.83534060
20200524, 220000, 206.95000000, 207.12000000, 205.76000000, 206.35000000, 24640.95205000, 5085488.01968270, 6865, 11691.54847000, 2411863.04793370
20200524, 230000, 206.35000000, 206.60000000, 199.50000000, 199.90000000, 74084.56233000, 14993046.97745160, 21363, 27689.70373000, 5608648.90717800
20200525, 000000, 199.90000000, 203.26000000, 198.01000000, 202.89000000, 49887.79226000, 10036249.08543520, 15506, 24361.45002000, 4901739.86984130
20200525, 010000, 202.89000000, 202.99000000, 201.58000000, 202.88000000, 18236.31885000, 3689048.71436720, 7002, 9292.16084000, 1879867.98686660
20200525, 020000, 202.81000000, 202.95000000, 201.62000000, 202.40000000, 20251.61485000, 4099034.70122580, 6580, 11097.74615000, 2246704.35867510
20200525, 030000, 202.42000000, 202.43000000, 201.23000000, 202.33000000, 13195.98390000, 2663408.84065240, 5778, 6973.39920000, 1407396.37983590
20200525, 040000, 202.32000000, 203.17000000, 202.06000000, 202.99000000, 14177.20817000, 2874240.35355180, 5025, 7660.15972000, 1553243.28012490
20200525, 050000, 202.98000000, 203.13000000, 201.61000000, 202.03000000, 12825.07292000, 2593073.97545390, 5043, 6891.47164000, 1393587.36260770
20200525, 060000, 202.03000000, 203.87000000, 201.25000000, 202.73000000, 17627.77177000, 3572526.39844230, 7043, 9518.75708000, 1928907.43717140
20200525, 070000, 202.73000000, 204.33000000, 202.52000000, 204.23000000, 20568.47636000, 4189686.00072260, 8066, 11881.09810000, 2420473.13510320
20200525, 080000, 204.20000000, 204.50000000, 202.82000000, 202.82000000, 21594.87135000, 4398082.44405050, 8953, 8283.14086000, 1686200.64134220
20200525, 090000, 202.83000000, 204.99000000, 201.62000000, 202.32000000, 43644.49355000, 8866519.25889720, 13037, 22193.38933000, 4506805.23268660
20200525, 100000, 202.36000000, 203.71000000, 201.60000000, 201.76000000, 26633.40504000, 5402982.22542810, 9744, 12675.50491000, 2571672.39150850
20200525, 110000, 201.75000000, 202.54000000, 201.17000000, 202.39000000, 22758.22011000, 4595760.35136540, 8283, 11437.11073000, 2310106.72142820
20200525, 120000, 202.39000000, 203.75000000, 202.35000000, 202.91000000, 20324.96874000, 4130070.68318120, 7738, 10932.09715000, 2221251.49846350
20200525, 130000, 202.91000000, 204.14000000, 202.03000000, 203.74000000, 18101.26918000, 3676487.90180880, 7317, 9955.00808000, 2022115.20715410
20200525, 140000, 203.70000000, 204.41000000, 202.23000000, 202.30000000, 24036.88560000, 4891279.51221930, 7949, 12207.15376000, 2485599.57867020
20200525, 150000, 202.27000000, 203.17000000, 202.10000000, 202.75000000, 15667.79969000, 3175237.15983510, 5124, 7056.08580000, 1429834.29770160
20200525, 160000, 202.75000000, 204.00000000, 202.37000000, 203.33000000, 16010.25625000, 3258829.66237270, 5660, 9767.11946000, 1988405.91826410
20200525, 170000, 203.36000000, 205.29000000, 203.29000000, 204.83000000, 23991.15951000, 4900038.71406610, 6949, 15589.91159000, 3183758.27048460
20200525, 180000, 204.83000000, 205.13000000, 204.11000000, 204.43000000, 17450.68378000, 3569631.93846370, 6094, 8851.71619000, 1810594.38379640
20200525, 190000, 204.47000000, 205.67000000, 204.32000000, 204.68000000, 17037.76762000, 3491040.43212600, 6914, 8669.67971000, 1776443.28208010
20200525, 200000, 204.68000000, 205.11000000, 204.42000000, 204.80000000, 9547.65365000, 1955212.53308430, 4153, 4667.83942000, 955916.46111810
20200525, 210000, 204.80000000, 205.00000000, 203.77000000, 204.19000000, 8590.25507000, 1755645.69229420, 4898, 4517.95277000, 923267.11297210
20200525, 220000, 204.17000000, 204.78000000, 203.30000000, 203.90000000, 8417.29770000, 1716226.87413600, 4314, 4462.48632000, 909971.37516540
20200525, 230000, 203.89000000, 204.78000000, 203.86000000, 204.15000000, 9354.39900000, 1911297.34445490, 4622, 4653.03676000, 950667.42198070
20200526, 000000, 204.22000000, 204.75000000, 202.59000000, 203.32000000, 15171.62903000, 3088225.14665760, 6511, 7485.00124000, 1523569.70342070
20200526, 010000, 203.30000000, 204.53000000, 203.30000000, 204.36000000, 10046.32035000, 2049818.96739600, 4426, 6703.33898000, 1367998.41471370
20200526, 020000, 204.35000000, 204.71000000, 203.94000000, 204.13000000, 8941.70232000, 1827090.55963520, 4116, 4559.90061000, 931730.94338950
20200526, 030000, 204.13000000, 205.00000000, 203.89000000, 204.45000000, 8786.57038000, 1796823.31440330, 4651, 5033.47572000, 1029340.03602740
20200526, 040000, 204.45000000, 204.50000000, 203.65000000, 203.94000000, 9289.59429000, 1896510.16296470, 5415, 4742.59174000, 968276.14756060
20200526, 050000, 203.91000000, 204.23000000, 203.48000000, 204.18000000, 13050.74841000, 2660759.96178100, 4798, 4205.24131000, 857510.88549050
20200526, 060000, 204.17000000, 204.22000000, 202.10000000, 202.46000000, 20459.40743000, 4150108.87344460, 7892, 8345.66810000, 1692998.97287250
20200526, 070000, 202.46000000, 203.93000000, 201.50000000, 203.60000000, 21954.72598000, 4453994.04505060, 7526, 10100.53093000, 2050610.02920800
20200526, 080000, 203.60000000, 204.23000000, 203.30000000, 203.37000000, 18909.27244000, 3852397.61012300, 5781, 10594.04538000, 2158688.40864830
20200526, 090000, 203.35000000, 203.56000000, 202.51000000, 203.00000000, 17968.01736000, 3649574.83805980, 5727, 8287.28515000, 1683366.20457470
20200526, 100000, 203.00000000, 203.30000000, 201.80000000, 202.31000000, 19873.52208000, 4025120.77146070, 7060, 11366.46225000, 2301902.67454950
20200526, 110000, 202.31000000, 202.71000000, 201.60000000, 202.11000000, 23426.34452000, 4735459.21646710, 7430, 12535.16342000, 2534206.64201050
20200526, 120000, 202.11000000, 202.62000000, 200.20000000, 200.96000000, 40037.12522000, 8062912.54375990, 11236, 21703.20932000, 4373426.43498870
20200526, 130000, 200.96000000, 202.00000000, 200.15000000, 201.41000000, 20859.39361000, 4198658.96362690, 7139, 8977.92606000, 1807094.51264670
20200526, 140000, 201.40000000, 202.24000000, 201.05000000, 201.12000000, 15372.44971000, 3100376.61859490, 6024, 7970.12522000, 1607579.32318830
20200526, 150000, 201.12000000, 201.53000000, 197.12000000, 197.63000000, 59318.32829000, 11812737.58476800, 17588, 23707.30454000, 4724815.79758190
20200526, 160000, 197.65000000, 199.66000000, 196.90000000, 199.39000000, 38090.24006000, 7569475.05899530, 12839, 13878.89318000, 2758001.97967430
20200526, 170000, 199.40000000, 200.47000000, 199.19000000, 199.92000000, 19017.48557000, 3800504.54024320, 7274, 11890.24196000, 2375351.75705300
20200526, 180000, 199.92000000, 200.39000000, 199.56000000, 200.10000000, 9558.83095000, 1911061.12119580, 4192, 5274.14724000, 1054380.66550770
20200526, 190000, 200.06000000, 200.20000000, 198.75000000, 199.30000000, 20389.60942000, 4066501.00637520, 6025, 8403.92253000, 1674944.01491190
20200526, 200000, 199.30000000, 202.63000000, 199.29000000, 202.07000000, 27960.60208000, 5622761.48866920, 9297, 17846.72872000, 3586126.61569590
20200526, 210000, 202.03000000, 202.56000000, 200.90000000, 201.12000000, 15966.42520000, 3218982.22466350, 6124, 7988.76004000, 1611604.84407410
20200526, 220000, 201.12000000, 201.23000000, 200.45000000, 201.07000000, 10547.37956000, 2119278.51277660, 4489, 5826.48754000, 1170857.76551140
20200526, 230000, 201.07000000, 201.45000000, 200.39000000, 200.89000000, 12181.01104000, 2447675.72697920, 4142, 6407.32811000, 1287942.52006340
20200527, 000000, 200.92000000, 202.00000000, 200.76000000, 201.75000000, 17342.72379000, 3494889.23494710, 5200, 10702.46530000, 2156736.18000460
20200527, 010000, 201.76000000, 202.24000000, 201.15000000, 201.26000000, 17487.49075000, 3523400.91790830, 5012, 7003.03992000, 1411047.57019270
20200527, 020000, 201.27000000, 202.48000000, 201.27000000, 201.39000000, 19323.80785000, 3901403.09615920, 6041, 9366.85007000, 1891393.00528840
20200527, 030000, 201.40000000, 201.95000000, 201.37000000, 201.65000000, 8159.30350000, 1645812.86032330, 4521, 4091.41551000, 825364.74999220
20200527, 040000, 201.68000000, 202.11000000, 201.40000000, 201.82000000, 11924.67662000, 2406419.51821390, 5130, 5582.48703000, 1126725.80781320
20200527, 050000, 201.81000000, 203.58000000, 201.67000000, 203.54000000, 20237.62138000, 4097764.25304370, 6603, 13072.09017000, 2646257.12240560
20200527, 060000, 203.53000000, 204.20000000, 202.95000000, 203.22000000, 28596.79218000, 5821875.22447200, 9945, 12321.77440000, 2509118.30537740
20200527, 070000, 203.22000000, 203.34000000, 202.58000000, 202.88000000, 9890.23782000, 2007297.25609010, 4558, 4798.22595000, 973857.45951920
20200527, 080000, 202.87000000, 204.08000000, 202.83000000, 203.78000000, 26511.34585000, 5399833.15688410, 7119, 16394.96816000, 3338920.66386340
20200527, 090000, 203.76000000, 204.30000000, 203.56000000, 203.95000000, 19966.02588000, 4070930.18850390, 7235, 11971.89173000, 2441340.11533140
20200527, 100000, 203.95000000, 206.78000000, 203.70000000, 206.26000000, 61357.07217000, 12612883.55464540, 17926, 28532.01785000, 5863643.66217970
20200527, 110000, 206.26000000, 206.78000000, 205.80000000, 206.48000000, 30324.61948000, 6256550.90704030, 9012, 14381.10267000, 2967215.28841630
20200527, 120000, 206.48000000, 207.78000000, 205.84000000, 206.54000000, 39522.81251000, 8173604.62207220, 11008, 20296.46580000, 4198833.31491710
20200527, 130000, 206.54000000, 206.91000000, 205.68000000, 205.94000000, 25034.19526000, 5165815.19981100, 8756, 12795.33154000, 2640515.10952980
20200527, 140000, 205.98000000, 206.55000000, 205.05000000, 205.67000000, 21000.36372000, 4322991.53740030, 7410, 9468.60918000, 1948906.30181440
20200527, 150000, 205.65000000, 206.91000000, 205.40000000, 206.02000000, 20680.71263000, 4259325.33758470, 7558, 10699.52864000, 2203500.91802680
20200527, 160000, 206.05000000, 207.31000000, 206.05000000, 206.65000000, 18885.64289000, 3903803.70616500, 6464, 10166.57020000, 2101623.29544340
20200527, 170000, 206.65000000, 207.58000000, 206.46000000, 207.01000000, 16505.72406000, 3418241.25546000, 6103, 8888.98659000, 1840997.13648000
20200527, 180000, 207.01000000, 207.35000000, 206.62000000, 206.73000000, 12801.84440000, 2650131.50878220, 5236, 6665.82990000, 1379958.98990230
20200527, 190000, 206.74000000, 206.83000000, 205.81000000, 206.50000000, 12693.31804000, 2617490.36517530, 4988, 6040.86879000, 1245706.40254730
20200527, 200000, 206.50000000, 206.75000000, 206.22000000, 206.31000000, 6547.54446000, 1352181.08463360, 3461, 3643.03273000, 752325.04350240
20200527, 210000, 206.36000000, 206.36000000, 205.11000000, 205.35000000, 11673.04596000, 2400573.30977080, 4856, 4940.75091000, 1016169.67926560
20200527, 220000, 205.36000000, 206.61000000, 205.18000000, 206.18000000, 11786.34824000, 2429756.76256960, 4757, 4989.53183000, 1028654.09011100
20200527, 230000, 206.18000000, 208.44000000, 205.89000000, 208.29000000, 26563.45783000, 5512376.16800720, 8720, 16010.39166000, 3323923.38653600
20200528, 000000, 208.29000000, 208.97000000, 207.14000000, 208.62000000, 18493.17676000, 3844913.01275920, 7345, 10540.58153000, 2191765.82238620
20200528, 010000, 208.62000000, 208.84000000, 207.12000000, 207.24000000, 14164.10592000, 2944075.26646090, 5268, 6946.13879000, 1443856.81694010
20200528, 020000, 207.21000000, 207.55000000, 206.35000000, 207.33000000, 13681.78700000, 2832045.77578460, 5432, 6285.10380000, 1301288.11968030
20200528, 030000, 207.34000000, 207.34000000, 206.23000000, 206.39000000, 10835.51492000, 2241569.39863150, 3947, 4721.37772000, 976700.60086480
20200528, 040000, 206.36000000, 206.98000000, 205.52000000, 206.20000000, 15744.60967000, 3249044.45543830, 5958, 7601.41650000, 1569176.00707810
20200528, 050000, 206.19000000, 206.70000000, 205.69000000, 206.41000000, 12187.83547000, 2512600.01992470, 5360, 6417.57023000, 1323061.77821280
20200528, 060000, 206.42000000, 206.71000000, 205.97000000, 206.70000000, 10027.99048000, 2069417.79903790, 4688, 5506.64477000, 1136404.61412640
20200528, 070000, 206.70000000, 206.84000000, 204.74000000, 205.32000000, 20130.91576000, 4141676.14005490, 6809, 10528.62579000, 2166747.37789090
20200528, 080000, 205.32000000, 206.45000000, 204.67000000, 206.44000000, 18364.04133000, 3776534.95974920, 7129, 9105.98197000, 1872262.02006550
20200528, 090000, 206.43000000, 207.00000000, 205.91000000, 206.91000000, 13470.14599000, 2779605.71215690, 5152, 7744.41074000, 1598067.06569800
20200528, 100000, 206.91000000, 206.95000000, 206.03000000, 206.03000000, 11193.38175000, 2312403.45093120, 4695, 5755.70241000, 1189123.95631990
20200528, 110000, 206.03000000, 207.80000000, 206.01000000, 207.57000000, 20645.01093000, 4276229.08079870, 7266, 12510.31231000, 2591230.46353060
20200528, 120000, 207.59000000, 210.14000000, 207.35000000, 209.86000000, 61375.66836000, 12825572.25478700, 16224, 34319.06085000, 7170769.65138340
20200528, 130000, 209.85000000, 210.70000000, 209.00000000, 209.25000000, 34236.84243000, 7178996.21105930, 10352, 17337.68619000, 3635802.78143350
20200528, 140000, 209.26000000, 212.21000000, 209.23000000, 212.19000000, 51829.21503000, 10926869.16024400, 14659, 32991.43894000, 6957870.45378400
20200528, 150000, 212.19000000, 214.65000000, 211.82000000, 214.26000000, 59438.22137000, 12679390.88363050, 19171, 30377.26451000, 6481008.74846180
20200528, 160000, 214.26000000, 215.44000000, 213.65000000, 213.97000000, 56787.41993000, 12188556.39583080, 18100, 34174.08606000, 7335384.10749010
20200528, 170000, 213.94000000, 214.90000000, 213.84000000, 214.85000000, 22148.78515000, 4747684.04460490, 7830, 12510.77784000, 2681552.01014220
20200528, 180000, 214.85000000, 215.58000000, 213.72000000, 213.72000000, 22979.41348000, 4933448.57806370, 8408, 10760.20125000, 2310964.25683340
20200528, 190000, 213.72000000, 215.10000000, 213.39000000, 214.66000000, 19567.01502000, 4198345.18959610, 7221, 7607.90224000, 1632268.50700270
20200528, 200000, 214.68000000, 215.24000000, 214.19000000, 214.64000000, 14332.30803000, 3077953.16231490, 5570, 6358.77829000, 1365571.80557850
20200528, 210000, 214.63000000, 215.00000000, 213.53000000, 213.91000000, 9984.85450000, 2139980.81960580, 5629, 4974.84411000, 1066304.56023710
20200528, 220000, 213.91000000, 217.89000000, 213.87000000, 216.72000000, 37838.97256000, 8177242.45330070, 13343, 23537.27488000, 5087097.16213870
20200528, 230000, 216.76000000, 220.50000000, 216.70000000, 220.21000000, 74488.74585000, 16307473.12164980, 23604, 43753.70188000, 9579545.06986690
20200529, 000000, 220.24000000, 224.79000000, 220.20000000, 221.80000000, 85559.21591000, 19023723.19475650, 27355, 44538.58103000, 9903747.79193770
20200529, 010000, 221.80000000, 222.98000000, 220.14000000, 221.16000000, 38536.65147000, 8524044.37271030, 12034, 17319.68492000, 3832311.73185550
20200529, 020000, 221.16000000, 223.00000000, 220.60000000, 222.16000000, 27260.40489000, 6047616.44434440, 10852, 14265.77262000, 3165632.27423550
20200529, 030000, 222.16000000, 222.90000000, 221.47000000, 221.89000000, 21753.18915000, 4827944.19870420, 8022, 9949.63884000, 2208855.19136100
20200529, 040000, 221.89000000, 222.47000000, 220.96000000, 221.05000000, 37660.99049000, 8356850.73287440, 10015, 16106.89241000, 3573292.56750180
20200529, 050000, 221.05000000, 221.55000000, 219.32000000, 221.41000000, 30427.77309000, 6714550.81436640, 10667, 16029.29775000, 3538009.37394080
20200529, 060000, 221.40000000, 222.25000000, 220.70000000, 220.87000000, 20253.58663000, 4489239.07454090, 9601, 10215.42033000, 2264567.46352860
20200529, 070000, 220.86000000, 221.89000000, 220.71000000, 221.35000000, 17906.32714000, 3963770.00734720, 7686, 9875.94570000, 2186420.34984110
20200529, 080000, 221.35000000, 223.55000000, 219.60000000, 219.79000000, 47648.39975000, 10542471.83885940, 17047, 23367.88418000, 5172619.71169230
20200529, 090000, 219.77000000, 220.35000000, 218.92000000, 219.71000000, 25050.06984000, 5505040.33734760, 8894, 12808.81168000, 2815620.50176760
20200529, 100000, 219.71000000, 220.24000000, 217.87000000, 218.15000000, 25941.88818000, 5683252.44055710, 10075, 11668.57504000, 2556993.85582940
20200529, 110000, 218.16000000, 219.69000000, 217.57000000, 219.04000000, 29998.77606000, 6567169.03483260, 10911, 17174.78014000, 3759832.75489940
20200529, 120000, 219.05000000, 220.43000000, 218.17000000, 219.37000000, 18541.79790000, 4070985.69979950, 6856, 9373.29967000, 2058221.22931910
20200529, 130000, 219.37000000, 220.23000000, 219.13000000, 219.93000000, 16067.72218000, 3532551.91439960, 5215, 8905.16241000, 1958136.65994230
20200529, 140000, 219.94000000, 220.79000000, 219.51000000, 219.93000000, 12445.49879000, 2741246.69927690, 5885, 5704.26673000, 1256653.97798080
20200529, 150000, 219.94000000, 219.97000000, 218.21000000, 219.50000000, 16017.16621000, 3508921.99898820, 6676, 7603.89603000, 1665792.35088310
20200529, 160000, 219.49000000, 222.33000000, 219.23000000, 222.04000000, 28205.37075000, 6229454.22642650, 11111, 14937.26687000, 3300207.73261320
20200529, 170000, 222.03000000, 222.55000000, 220.61000000, 220.76000000, 23731.11566000, 5260199.29238630, 8143, 11510.14135000, 2550574.17881570
20200529, 180000, 220.73000000, 221.05000000, 219.87000000, 220.88000000, 23636.46945000, 5211161.54491930, 6718, 11932.12912000, 2629861.84921330
20200529, 190000, 220.89000000, 220.91000000, 219.41000000, 219.96000000, 11200.11719000, 2465597.09682520, 4741, 5116.44277000, 1126409.61618480
20200529, 200000, 219.97000000, 220.75000000, 219.58000000, 220.17000000, 10218.24720000, 2251537.24878060, 4404, 4688.77240000, 1033114.44066640
20200529, 210000, 220.20000000, 220.21000000, 218.67000000, 218.93000000, 10677.57857000, 2343263.71342380, 5128, 5222.68867000, 1146342.91245660
20200529, 220000, 218.93000000, 220.95000000, 218.73000000, 220.74000000, 12551.66584000, 2759902.27190760, 5690, 7289.92608000, 1602893.77242250
20200529, 230000, 220.77000000, 221.40000000, 220.34000000, 220.67000000, 11768.05356000, 2599551.29709610, 4233, 6221.24155000, 1374392.11147870
20200530, 000000, 220.63000000, 221.12000000, 218.80000000, 219.20000000, 19615.96910000, 4306033.63659760, 6458, 9826.98985000, 2156974.02214640
20200530, 010000, 219.20000000, 219.90000000, 218.80000000, 219.19000000, 9805.04842000, 2150394.45258470, 4606, 4335.29602000, 950934.03069560
20200530, 020000, 219.19000000, 219.95000000, 219.00000000, 219.71000000, 9146.71258000, 2008435.68879730, 4498, 5303.93885000, 1164734.96350980
20200530, 030000, 219.70000000, 222.71000000, 219.00000000, 222.70000000, 25939.90519000, 5730771.25315350, 9516, 14221.66768000, 3144231.94435120
20200530, 040000, 222.69000000, 229.98000000, 222.40000000, 228.01000000, 117857.67653000, 26710670.80714120, 34024, 59632.53731000, 13508461.48119470
20200530, 050000, 228.01000000, 231.62000000, 227.59000000, 231.61000000, 58156.99550000, 13329804.36716370, 17327, 32332.85064000, 7410764.48722620
20200530, 060000, 231.61000000, 233.84000000, 230.30000000, 232.82000000, 81488.15277000, 18911499.74124370, 22872, 35000.74265000, 8122528.03389020
20200530, 070000, 232.82000000, 233.38000000, 231.62000000, 232.18000000, 34381.88850000, 7992157.84368160, 13280, 14669.29205000, 3409891.78190640
20200530, 080000, 232.15000000, 234.41000000, 232.09000000, 232.37000000, 34639.97466000, 8075309.38663590, 13036, 20970.93011000, 4889472.15769450
20200530, 090000, 232.37000000, 232.71000000, 231.16000000, 232.04000000, 30695.43530000, 7124558.14008260, 11209, 12878.45939000, 2989251.69984140
20200530, 100000, 232.04000000, 234.91000000, 231.74000000, 234.78000000, 32813.14576000, 7668695.59263930, 12539, 15523.73060000, 3626705.51696200
20200530, 110000, 234.77000000, 238.08000000, 234.30000000, 236.78000000, 79698.53395000, 18846291.62372800, 22810, 39049.04535000, 9227102.21192280
20200530, 120000, 236.78000000, 237.29000000, 234.48000000, 236.66000000, 47680.83706000, 11251548.99491450, 13880, 24162.56633000, 5700991.01925680
20200530, 130000, 236.66000000, 237.38000000, 235.30000000, 237.03000000, 33787.98599000, 7984398.31592380, 10457, 18918.97448000, 4470917.23786720
20200530, 140000, 237.00000000, 238.87000000, 236.15000000, 237.78000000, 36487.40888000, 8665352.60274470, 13461, 16854.95011000, 4005451.11299580
20200530, 150000, 237.79000000, 237.81000000, 233.51000000, 235.61000000, 50611.51426000, 11896364.77294270, 17059, 23546.69050000, 5533155.58877870
20200530, 160000, 235.61000000, 237.23000000, 234.23000000, 236.35000000, 34483.09875000, 8133682.13353360, 12661, 18872.51180000, 4451488.41027800
20200530, 170000, 236.39000000, 236.50000000, 235.25000000, 235.73000000, 18289.50066000, 4316423.53623530, 8589, 7922.42676000, 1869555.49789210
20200530, 180000, 235.73000000, 237.99000000, 235.45000000, 237.12000000, 20717.66079000, 4911285.45425530, 9195, 11261.31945000, 2670011.39554670
20200530, 190000, 237.14000000, 237.52000000, 236.06000000, 237.12000000, 14095.10353000, 3336763.65984860, 6142, 7351.54590000, 1740093.57588230
20200530, 200000, 237.12000000, 237.35000000, 234.16000000, 235.50000000, 40045.34859000, 9427852.19568860, 14789, 17256.49634000, 4061647.93916540
20200530, 210000, 235.49000000, 240.16000000, 235.43000000, 239.67000000, 36260.53728000, 8637132.52772960, 12071, 22341.54719000, 5325016.00424190
20200530, 220000, 239.70000000, 247.00000000, 238.81000000, 246.13000000, 104757.19191000, 25537130.56772090, 34250, 55458.84572000, 13515369.73690880
20200530, 230000, 246.13000000, 246.40000000, 241.77000000, 243.66000000, 48095.12550000, 11726282.51431770, 17133, 23732.09257000, 5785729.92152460
20200531, 000000, 243.71000000, 245.16000000, 241.64000000, 245.03000000, 34979.12601000, 8512552.06126070, 16895, 17472.47267000, 4251672.46709400
20200531, 010000, 245.01000000, 245.39000000, 241.93000000, 243.53000000, 34145.59723000, 8313940.15434090, 12861, 14802.84020000, 3601291.46182260
20200531, 020000, 243.53000000, 243.68000000, 241.97000000, 242.77000000, 23272.74295000, 5651364.07341640, 9645, 11600.41690000, 2816244.23248650
20200531, 030000, 242.77000000, 242.80000000, 235.15000000, 237.37000000, 82727.51862000, 19787293.54601940, 23649, 36272.42765000, 8653815.45480340
20200531, 040000, 237.33000000, 238.19000000, 236.00000000, 237.91000000, 41190.06739000, 9772492.13349270, 14675, 21803.42942000, 5173523.56699200
20200531, 050000, 237.91000000, 239.73000000, 237.21000000, 237.95000000, 32222.34501000, 7691055.02782090, 14298, 13369.69722000, 3191020.88308660
20200531, 060000, 237.94000000, 239.07000000, 237.13000000, 237.93000000, 20447.40765000, 4870116.36958190, 9722, 10134.14829000, 2414099.93685850
20200531, 070000, 237.91000000, 240.74000000, 237.33000000, 239.83000000, 28375.81844000, 6793800.98188340, 11897, 12321.84557000, 2949794.77177820
20200531, 080000, 239.84000000, 239.89000000, 236.40000000, 236.99000000, 39140.49698000, 9311064.85900510, 14868, 17739.58741000, 4219426.30653070
20200531, 090000, 236.99000000, 238.16000000, 235.28000000, 237.20000000, 36154.68920000, 8570988.47293060, 16681, 18085.54681000, 4288999.34019140
20200531, 100000, 237.20000000, 239.99000000, 237.02000000, 239.70000000, 34410.53134000, 8204990.55674530, 14656, 18617.58500000, 4439519.83337880
20200531, 110000, 239.71000000, 239.72000000, 237.89000000, 238.78000000, 22572.07452000, 5385294.56744880, 9357, 10380.63611000, 2476911.04788370
20200531, 120000, 238.78000000, 240.00000000, 237.50000000, 238.25000000, 31110.08336000, 7428953.77161300, 12306, 14541.41299000, 3473954.88796760
20200531, 130000, 238.28000000, 239.11000000, 236.62000000, 237.41000000, 23949.03729000, 5696521.49927740, 10071, 10811.61115000, 2573535.07779230
20200531, 140000, 237.40000000, 237.74000000, 233.00000000, 233.90000000, 56292.58896000, 13266455.56045340, 17639, 19625.94974000, 4626592.58433520
20200531, 150000, 233.89000000, 234.95000000, 231.82000000, 233.71000000, 76713.66137000, 17901827.28588070, 24477, 39745.71030000, 9275578.98832940
20200531, 160000, 233.72000000, 236.16000000, 233.20000000, 235.90000000, 36544.75881000, 8584749.29891340, 13753, 16007.14583000, 3760907.93267300
20200531, 170000, 235.90000000, 236.20000000, 234.42000000, 235.11000000, 13871.12295000, 3264809.89201970, 6191, 6180.33513000, 1454512.64283720
20200531, 180000, 235.09000000, 236.10000000, 234.32000000, 234.95000000, 14998.30324000, 3526658.77786990, 6383, 6893.57793000, 1621404.22435950
20200531, 190000, 234.93000000, 237.00000000, 234.56000000, 236.55000000, 23133.28932000, 5465076.69826650, 8201, 13421.90846000, 3171255.70538750
20200531, 200000, 236.58000000, 236.68000000, 235.17000000, 235.53000000, 11455.15694000, 2702289.68082900, 6330, 4875.30282000, 1149994.48954540
20200531, 210000, 235.51000000, 235.52000000, 232.65000000, 234.68000000, 24242.07920000, 5667290.15147870, 12772, 10645.99856000, 2489546.38471840
20200531, 220000, 234.67000000, 236.50000000, 232.89000000, 233.89000000, 18472.74680000, 4335484.88837740, 10070, 9358.80201000, 2197229.22395050
20200531, 230000, 233.88000000, 233.89000000, 229.58000000, 231.57000000, 61187.44526000, 14162355.98526100, 22669, 27122.67260000, 6280566.23378670
20200601, 000000, 231.56000000, 233.78000000, 230.66000000, 233.30000000, 29866.21677000, 6949707.85938980, 10820, 15146.01873000, 3523917.28223810
20200601, 010000, 233.29000000, 237.23000000, 232.33000000, 236.67000000, 37253.78427000, 8767124.69088410, 11693, 21853.64274000, 5146348.04726770
20200601, 020000, 236.61000000, 239.98000000, 236.38000000, 238.37000000, 48304.67869000, 11522032.67629660, 15152, 24188.97779000, 5769932.89834050
20200601, 030000, 238.32000000, 239.27000000, 237.96000000, 238.79000000, 16084.16724000, 3839234.23868670, 7629, 7925.09586000, 1891823.16293010
20200601, 040000, 238.79000000, 242.50000000, 238.79000000, 239.92000000, 42681.50588000, 10283119.13751090, 16386, 19630.29786000, 4728035.59556240
20200601, 050000, 239.92000000, 240.25000000, 237.20000000, 237.81000000, 26599.37829000, 6355508.00341580, 10475, 11356.88546000, 2713138.21787280
20200601, 060000, 237.86000000, 239.42000000, 237.80000000, 238.13000000, 17700.77029000, 4224562.89774230, 7697, 8478.92168000, 2023804.84218870
20200601, 070000, 238.11000000, 239.39000000, 237.70000000, 238.72000000, 15716.61109000, 3751514.15439470, 6902, 6797.61477000, 1622108.27454300
20200601, 080000, 238.71000000, 239.20000000, 236.24000000, 237.18000000, 28681.41101000, 6808292.75492970, 11631, 14079.65712000, 3341730.57219380
20200601, 090000, 237.15000000, 238.70000000, 236.55000000, 237.01000000, 22207.62451000, 5281839.50190960, 9206, 10655.14376000, 2534166.72406370
20200601, 100000, 237.03000000, 237.34000000, 235.52000000, 237.00000000, 17151.77360000, 4056758.46053870, 7857, 8812.15885000, 2084657.02327800
20200601, 110000, 237.09000000, 237.73000000, 235.70000000, 236.06000000, 15297.28464000, 3618793.46644200, 7336, 7830.36998000, 1852358.37491360
20200601, 120000, 236.07000000, 240.74000000, 234.96000000, 238.90000000, 46515.46181000, 11100047.92435050, 16574, 25167.60695000, 6008571.83137760
20200601, 130000, 238.90000000, 239.63000000, 238.04000000, 238.74000000, 14682.14778000, 3506438.75323010, 7109, 7032.25063000, 1679297.82790000
20200601, 140000, 238.75000000, 240.98000000, 238.49000000, 239.48000000, 25785.93758000, 6183300.18497100, 10883, 14350.46324000, 3440577.72829780
20200601, 150000, 239.51000000, 239.54000000, 236.24000000, 238.22000000, 36493.10938000, 8671873.81681250, 12129, 16433.39898000, 3904246.32767110
20200601, 160000, 238.22000000, 240.15000000, 237.83000000, 239.74000000, 24077.18384000, 5762210.07958650, 10558, 13335.59387000, 3191895.23096490
20200601, 170000, 239.74000000, 239.78000000, 238.10000000, 238.75000000, 10777.36675000, 2573716.93105710, 6332, 5449.12340000, 1301396.73376240
20200601, 180000, 238.71000000, 239.12000000, 237.66000000, 239.03000000, 10165.66036000, 2424420.84702090, 5371, 4922.39803000, 1174271.97913740
20200601, 190000, 239.03000000, 239.90000000, 237.64000000, 237.83000000, 12186.15560000, 2911796.37655030, 6597, 6379.14826000, 1524935.62909810
20200601, 200000, 237.83000000, 242.47000000, 237.24000000, 241.62000000, 39863.41890000, 9583413.41767080, 15023, 23743.98013000, 5714414.16785660
20200601, 210000, 241.60000000, 242.39000000, 239.93000000, 241.24000000, 21446.70863000, 5170193.47133250, 8294, 10854.95193000, 2617611.07468040
20200601, 220000, 241.26000000, 245.77000000, 241.26000000, 245.57000000, 47531.44736000, 11586850.43036430, 18709, 26088.40079000, 6358518.67089490
20200601, 230000, 245.56000000, 250.68000000, 245.56000000, 248.23000000, 216746.89509000, 53859161.77195680, 78134, 115563.21695000, 28717253.52875490
20200602, 000000, 248.23000000, 249.01000000, 245.71000000, 246.75000000, 59893.97871000, 14809713.52616560, 22487, 32659.53494000, 8076286.12139110
20200602, 010000, 246.75000000, 247.78000000, 245.66000000, 247.60000000, 33674.33208000, 8311739.36612340, 13867, 18194.22434000, 4489797.39984270
20200602, 020000, 247.60000000, 247.67000000, 246.30000000, 246.95000000, 23576.30873000, 5824673.53491630, 9511, 9624.00706000, 2377100.40214390
20200602, 030000, 246.93000000, 247.50000000, 246.00000000, 247.25000000, 21281.99324000, 5252707.45356790, 7527, 10371.77590000, 2560738.20489190
20200602, 040000, 247.26000000, 247.73000000, 246.60000000, 247.64000000, 17135.98771000, 4237267.02998280, 7013, 7145.91097000, 1767226.90310690
20200602, 050000, 247.64000000, 249.50000000, 247.20000000, 248.16000000, 27236.93058000, 6766335.01752250, 10960, 13214.26677000, 3282710.28640620
20200602, 060000, 248.16000000, 249.02000000, 247.86000000, 248.02000000, 19182.02921000, 4764140.60445090, 8072, 8195.96708000, 2036042.90045820
20200602, 070000, 248.03000000, 248.96000000, 247.82000000, 248.85000000, 17448.99068000, 4335430.03044130, 7243, 9579.94756000, 2380305.11468260
20200602, 080000, 248.85000000, 249.67000000, 248.30000000, 248.52000000, 26086.81230000, 6494030.37173570, 10323, 12117.49360000, 3016349.79761240
20200602, 090000, 248.51000000, 249.58000000, 248.45000000, 248.65000000, 25941.52882000, 6461582.61079210, 10492, 13508.97094000, 3365091.50413020
20200602, 100000, 248.63000000, 253.80000000, 248.40000000, 253.19000000, 49403.02206000, 12403418.67797750, 16371, 28143.29927000, 7061497.89476440
20200602, 110000, 253.19000000, 253.28000000, 251.56000000, 252.18000000, 36215.68225000, 9141951.27186710, 13145, 15638.53661000, 3947032.48725420
20200602, 120000, 252.18000000, 253.07000000, 251.12000000, 251.74000000, 30389.59430000, 7658715.69688420, 11366, 13428.42670000, 3384880.77127160
20200602, 130000, 251.76000000, 252.50000000, 251.35000000, 251.57000000, 21773.57079000, 5484097.28307320, 9387, 11649.05940000, 2933914.92364260
20200602, 140000, 251.57000000, 252.40000000, 225.00000000, 234.33000000, 177586.48629000, 42137441.96102290, 61290, 76670.67452000, 18174068.60445840
20200602, 150000, 234.14000000, 237.76000000, 229.32000000, 233.64000000, 172022.05209000, 40235203.32912870, 55676, 79328.12787000, 18553216.43812470
20200602, 160000, 233.63000000, 234.59000000, 232.20000000, 234.34000000, 42091.17268000, 9837468.11661080, 16474, 20535.49933000, 4801197.17844740
20200602, 170000, 234.33000000, 235.58000000, 233.69000000, 235.05000000, 22344.35223000, 5240670.44046490, 10709, 10949.42626000, 2568171.43232000
20200602, 180000, 235.06000000, 235.13000000, 234.14000000, 234.86000000, 21869.42389000, 5131655.05995800, 8444, 11614.54217000, 2725359.35760630
20200602, 190000, 234.87000000, 236.74000000, 234.35000000, 236.23000000, 17691.67253000, 4170052.55892770, 8371, 8385.89636000, 1975857.63858490
20200602, 200000, 236.22000000, 236.74000000, 234.65000000, 236.45000000, 15564.98882000, 3666473.96484800, 6569, 9444.33705000, 2224970.00502000
20200602, 210000, 236.46000000, 238.99000000, 236.12000000, 237.88000000, 19948.48244000, 4743129.63572040, 9000, 11300.48602000, 2685703.48848320
20200602, 220000, 237.89000000, 239.49000000, 235.60000000, 237.24000000, 31707.87281000, 7543595.62267560, 11827, 16866.60880000, 4012802.97387620
20200602, 230000, 237.30000000, 238.10000000, 235.63000000, 237.71000000, 25453.65339000, 6028834.14443400, 9293, 14115.13993000, 3344639.74340750
20200603, 000000, 237.71000000, 238.66000000, 236.74000000, 238.17000000, 18930.64732000, 4503046.92100860, 8469, 9076.21979000, 2158192.02560870
20200603, 010000, 238.18000000, 238.64000000, 236.73000000, 236.96000000, 14511.26636000, 3445542.43994290, 7135, 7576.88575000, 1799146.35702660
20200603, 020000, 236.95000000, 237.75000000, 234.75000000, 235.96000000, 27457.23270000, 6481149.58146830, 10420, 13810.48660000, 3261323.80530850
20200603, 030000, 235.96000000, 236.40000000, 235.22000000, 235.86000000, 15576.70187000, 3673128.36538890, 6717, 8100.91276000, 1910108.60884780
20200603, 040000, 235.87000000, 236.88000000, 234.92000000, 236.22000000, 14740.01697000, 3479963.95974030, 7163, 8652.02731000, 2043054.53152480
20200603, 050000, 236.23000000, 236.80000000, 232.71000000, 236.45000000, 35074.75261000, 8251080.03082520, 12771, 16206.38754000, 3812805.87318980
20200603, 060000, 236.46000000, 237.39000000, 236.01000000, 236.55000000, 13207.15640000, 3126469.11368460, 6656, 6766.00170000, 1601912.29228410
20200603, 070000, 236.58000000, 237.47000000, 236.01000000, 236.81000000, 15295.07290000, 3619427.93473660, 7108, 7723.48466000, 1828124.55520350
20200603, 080000, 236.82000000, 237.79000000, 236.24000000, 236.72000000, 16649.56599000, 3948385.99742250, 7158, 8790.94641000, 2084853.43167750
20200603, 090000, 236.73000000, 238.18000000, 236.67000000, 238.07000000, 16521.10292000, 3925361.62015630, 7877, 9142.15921000, 2172106.27198370
20200603, 100000, 238.07000000, 240.68000000, 238.05000000, 240.01000000, 47296.18000000, 11334924.46185290, 15466, 25520.48373000, 6114769.21430120
20200603, 110000, 240.04000000, 240.28000000, 238.43000000, 239.73000000, 21834.72024000, 5225391.62851330, 9711, 11190.58357000, 2677961.68582990
20200603, 120000, 239.75000000, 240.49000000, 237.82000000, 238.87000000, 23553.24303000, 5632684.77163480, 11852, 12864.04224000, 3078014.31294030
20200603, 130000, 238.88000000, 239.85000000, 238.88000000, 239.33000000, 16805.82129000, 4024210.98731680, 8055, 8645.09790000, 2069839.54394500
20200603, 140000, 239.33000000, 239.72000000, 237.00000000, 239.39000000, 26061.99525000, 6209287.63276780, 11548, 11988.76466000, 2857460.23480040
20200603, 150000, 239.38000000, 239.90000000, 238.32000000, 239.27000000, 19858.49598000, 4751313.62087780, 9065, 9367.09993000, 2241122.56381800
20200603, 160000, 239.30000000, 240.45000000, 239.01000000, 239.85000000, 21102.87469000, 5061500.19119160, 8154, 11163.35440000, 2677569.37978080
20200603, 170000, 239.87000000, 240.18000000, 238.75000000, 239.00000000, 13040.13944000, 3125038.84750600, 5540, 5188.17220000, 1243326.65512530
20200603, 180000, 239.00000000, 242.19000000, 238.60000000, 241.76000000, 25249.98269000, 6079750.87520950, 10566, 15571.16546000, 3749763.94711450
20200603, 190000, 241.76000000, 243.00000000, 239.46000000, 240.80000000, 30312.14453000, 7324435.59730870, 12594, 13991.14788000, 3381239.99880670
20200603, 200000, 240.85000000, 241.99000000, 240.11000000, 241.70000000, 10159.86161000, 2447829.13557930, 5742, 5213.40286000, 1256307.92587010
20200603, 210000, 241.70000000, 242.23000000, 240.80000000, 241.42000000, 9885.62396000, 2387438.47129930, 5416, 5802.39103000, 1401361.82319200
20200603, 220000, 241.38000000, 243.41000000, 241.18000000, 243.12000000, 16347.91084000, 3963038.74216150, 7023, 8817.00858000, 2138001.96551240
20200603, 230000, 243.15000000, 245.00000000, 242.42000000, 244.52000000, 33455.62412000, 8158900.25139290, 11586, 18735.81961000, 4570818.47015970
20200604, 000000, 244.54000000, 244.89000000, 242.84000000, 243.81000000, 24275.86411000, 5917212.00617830, 9110, 10661.59331000, 2598522.94659870
20200604, 010000, 243.82000000, 245.04000000, 243.44000000, 244.62000000, 20395.82576000, 4983121.73063870, 8535, 11465.96134000, 2801988.06705060
20200604, 020000, 244.62000000, 246.60000000, 244.28000000, 246.00000000, 28409.15979000, 6982913.90393470, 10755, 14164.31316000, 3480787.31614210
20200604, 030000, 246.00000000, 246.42000000, 244.80000000, 245.33000000, 20303.91507000, 4987181.35454580, 8564, 8604.69480000, 2113989.76311730
20200604, 040000, 245.34000000, 245.45000000, 243.52000000, 244.50000000, 23273.56429000, 5691507.71597700, 9794, 11529.46324000, 2820121.87112580
20200604, 050000, 244.49000000, 244.81000000, 242.24000000, 243.38000000, 20415.32507000, 4972762.26958950, 9186, 10813.25778000, 2634756.28342060
20200604, 060000, 243.37000000, 244.70000000, 242.36000000, 244.06000000, 22070.41830000, 5374243.04632110, 9082, 11970.44628000, 2914535.39086570
20200604, 070000, 244.06000000, 244.50000000, 243.29000000, 243.37000000, 12292.90694000, 2997931.19922370, 6392, 5508.06139000, 1343214.69648600
20200604, 080000, 243.37000000, 243.92000000, 242.60000000, 243.78000000, 17632.64042000, 4289412.47960230, 8188, 9096.33861000, 2212732.79651600
20200604, 090000, 243.78000000, 243.80000000, 237.22000000, 240.73000000, 58181.81691000, 13974941.74592260, 20908, 24410.31107000, 5859198.35723360
20200604, 100000, 240.74000000, 240.75000000, 238.68000000, 240.03000000, 27578.84509000, 6611856.80793780, 10692, 12191.16609000, 2923163.73441410
20200604, 110000, 240.04000000, 243.74000000, 236.00000000, 243.10000000, 60472.01901000, 14498061.57377520, 20103, 32250.02387000, 7735325.89459410
20200604, 120000, 243.10000000, 244.40000000, 241.83000000, 243.32000000, 36801.09946000, 8947703.83121030, 12176, 20799.74575000, 5055684.89104180
20200604, 130000, 243.32000000, 246.29000000, 243.11000000, 245.00000000, 48117.92646000, 11789027.98989570, 16684, 27469.55764000, 6730186.25232220
20200604, 140000, 244.97000000, 245.46000000, 241.48000000, 243.38000000, 38446.27695000, 9359345.81066210, 13116, 21012.22326000, 5114951.77548590
20200604, 150000, 243.33000000, 245.37000000, 242.73000000, 245.00000000, 29989.56407000, 7310899.49886820, 10329, 18261.75699000, 4450785.94742010
20200604, 160000, 245.02000000, 245.50000000, 243.00000000, 243.07000000, 21515.78510000, 5250637.33417800, 9526, 10485.93647000, 2559301.40855950
20200604, 170000, 243.09000000, 244.20000000, 242.85000000, 243.99000000, 15644.49065000, 3809433.41631680, 7514, 6363.96157000, 1550173.75466770
20200604, 180000, 243.99000000, 244.89000000, 240.00000000, 240.39000000, 32558.65503000, 7888529.92620490, 11621, 12918.67475000, 3135571.99333250
20200604, 190000, 240.33000000, 241.55000000, 240.05000000, 241.47000000, 29295.27418000, 7053481.82739010, 10139, 14642.92306000, 3525988.20411610
20200604, 200000, 241.43000000, 241.90000000, 239.08000000, 241.76000000, 29293.58745000, 7039310.15996370, 9581, 10447.21269000, 2511907.82508950
20200604, 210000, 241.76000000, 242.18000000, 240.60000000, 242.11000000, 11125.82101000, 2686883.19485250, 4811, 5952.77844000, 1437990.13799410
20200604, 220000, 242.14000000, 244.01000000, 241.40000000, 243.34000000, 20378.17616000, 4950365.50954910, 8629, 10306.28702000, 2504420.71504760
20200604, 230000, 243.36000000, 244.64000000, 242.80000000, 243.21000000, 20900.38192000, 5093633.29493600, 7791, 10848.86911000, 2644219.32654350
20200605, 000000, 243.22000000, 243.88000000, 241.65000000, 243.56000000, 17007.34190000, 4128670.76671960, 7586, 9418.23746000, 2287544.67485920
20200605, 010000, 243.55000000, 245.30000000, 243.25000000, 244.40000000, 23590.74491000, 5763506.82941210, 9922, 14356.14515000, 3507268.51012770
20200605, 020000, 244.40000000, 244.46000000, 243.36000000, 243.58000000, 14994.92838000, 3658187.61797790, 6154, 6294.51304000, 1535646.34958900
20200605, 030000, 243.59000000, 244.45000000, 242.04000000, 243.09000000, 17030.32911000, 4141356.25368460, 6672, 7860.23572000, 1911682.85157720
20200605, 040000, 243.09000000, 244.13000000, 242.86000000, 243.32000000, 15195.04351000, 3699785.33125480, 6005, 8818.42655000, 2147203.17636130
20200605, 050000, 243.34000000, 244.21000000, 243.26000000, 243.88000000, 15116.43105000, 3686336.28133240, 5346, 6822.47168000, 1663838.16696470
20200605, 060000, 243.88000000, 244.40000000, 242.16000000, 244.13000000, 19154.82919000, 4661727.32674220, 7169, 9995.95325000, 2433151.82422500
20200605, 070000, 244.10000000, 244.10000000, 242.92000000, 243.56000000, 13272.72942000, 3232823.08338820, 5744, 7078.56420000, 1724276.00817250
20200605, 080000, 243.59000000, 247.87000000, 241.00000000, 246.37000000, 75556.42108000, 18506388.85474830, 27145, 41661.55213000, 10213705.07322260
20200605, 090000, 246.36000000, 246.93000000, 244.01000000, 245.73000000, 21911.99963000, 5376162.46375650, 9539, 11651.22064000, 2858863.00920410
20200605, 100000, 245.72000000, 245.77000000, 241.55000000, 242.93000000, 39865.29796000, 9699314.44328650, 14353, 18646.67913000, 4538301.41164920
20200605, 110000, 242.94000000, 243.92000000, 241.20000000, 243.15000000, 26081.64045000, 6330215.89597260, 10857, 10232.47456000, 2484298.47679070
20200605, 120000, 243.13000000, 243.39000000, 241.01000000, 242.50000000, 23155.58062000, 5611123.60472730, 9065, 9876.42344000, 2393088.47018700
20200605, 130000, 242.47000000, 243.42000000, 241.64000000, 243.17000000, 15856.02973000, 3846290.19110620, 6856, 6982.96825000, 1693912.93033720
20200605, 140000, 243.18000000, 243.28000000, 241.65000000, 241.98000000, 14032.37904000, 3405209.13890590, 5998, 6319.64786000, 1533881.03324710
20200605, 150000, 241.99000000, 242.26000000, 239.14000000, 241.82000000, 39173.51962000, 9425877.70776430, 14409, 16045.74881000, 3861904.39320470
20200605, 160000, 241.81000000, 242.77000000, 241.06000000, 241.80000000, 17923.21214000, 4336973.10220690, 7984, 9184.72669000, 2222460.69811470
20200605, 170000, 241.78000000, 242.66000000, 241.50000000, 242.06000000, 12193.74101000, 2952239.11457050, 5317, 6152.52076000, 1489761.55199070
20200605, 180000, 242.07000000, 242.85000000, 242.01000000, 242.45000000, 8759.82491000, 2124445.75962500, 5058, 4567.91429000, 1107841.68953870
20200605, 190000, 242.46000000, 242.57000000, 241.09000000, 242.00000000, 13557.68678000, 3276521.40685450, 6373, 5777.52870000, 1396384.65272490
20200605, 200000, 242.00000000, 242.47000000, 240.00000000, 241.67000000, 13386.86711000, 3228097.28317450, 6290, 5465.42915000, 1318811.01762910
20200605, 210000, 241.69000000, 241.70000000, 239.99000000, 240.68000000, 15587.33071000, 3748665.83166370, 6074, 5115.09049000, 1230766.07970040
20200605, 220000, 240.67000000, 241.37000000, 239.50000000, 240.88000000, 13693.21507000, 3291147.09358990, 7477, 6203.65708000, 1491817.80001940
20200605, 230000, 240.84000000, 241.31000000, 239.39000000, 240.03000000, 16450.28770000, 3952939.13451110, 7944, 7781.86156000, 1870406.40903970
20200606, 000000, 240.04000000, 241.59000000, 237.83000000, 241.09000000, 42178.51917000, 10094630.73158180, 16395, 21316.48230000, 5104626.18486310
20200606, 010000, 241.07000000, 241.14000000, 239.38000000, 239.42000000, 14608.54424000, 3511006.09774410, 6806, 7020.21794000, 1687325.75654950
20200606, 020000, 239.41000000, 240.38000000, 238.66000000, 239.91000000, 14975.95794000, 3588645.13951400, 7062, 6890.67051000, 1651295.20605420
20200606, 030000, 239.90000000, 240.78000000, 238.84000000, 240.63000000, 10738.80231000, 2575568.22256880, 5176, 5218.12629000, 1251707.96159420
20200606, 040000, 240.60000000, 240.63000000, 239.36000000, 239.60000000, 7696.72453000, 1847501.43675360, 4211, 3883.55232000, 932254.89613170
20200606, 050000, 239.61000000, 240.70000000, 239.20000000, 240.36000000, 8428.63721000, 2023478.90966960, 4919, 4520.61480000, 1085455.29611420
20200606, 060000, 240.33000000, 241.37000000, 240.18000000, 240.66000000, 10718.09687000, 2580004.74334530, 4805, 5513.70606000, 1327427.11047450
20200606, 070000, 240.66000000, 241.37000000, 239.50000000, 240.21000000, 13909.86333000, 3347643.05062780, 5626, 7032.58102000, 1693733.02384050
20200606, 080000, 240.21000000, 240.48000000, 239.50000000, 240.38000000, 13168.87782000, 3159578.33089270, 5385, 6964.78493000, 1671387.46770390
20200606, 090000, 240.34000000, 243.90000000, 240.32000000, 242.66000000, 35109.70087000, 8521111.79647550, 12780, 20384.46754000, 4945331.19562690
20200606, 100000, 242.64000000, 243.30000000, 242.26000000, 242.72000000, 11782.26670000, 2860539.54076200, 5794, 5998.12468000, 1456267.87450530
20200606, 110000, 242.72000000, 243.52000000, 242.50000000, 243.35000000, 11170.87821000, 2713247.05395220, 5012, 6855.18026000, 1664899.00856060
20200606, 120000, 243.37000000, 244.70000000, 241.22000000, 241.81000000, 43360.39450000, 10542209.57973320, 15462, 20624.54743000, 5016638.59796670
20200606, 130000, 241.84000000, 242.79000000, 241.36000000, 242.03000000, 14342.28894000, 3473184.42138530, 5928, 7353.32808000, 1780689.91042170
20200606, 140000, 242.04000000, 242.34000000, 241.50000000, 242.16000000, 15715.11714000, 3802335.32125180, 5936, 7456.84165000, 1804470.59761620
20200606, 150000, 242.15000000, 242.76000000, 241.50000000, 242.32000000, 9872.26805000, 2390845.70475000, 4893, 4311.34969000, 1044161.20284790
20200606, 160000, 242.31000000, 243.41000000, 239.77000000, 240.97000000, 35503.32730000, 8574795.24634270, 11073, 17225.12160000, 4163063.37834600
20200606, 170000, 240.96000000, 240.96000000, 239.80000000, 240.76000000, 22101.79815000, 5311144.59369830, 7161, 9571.83653000, 2300424.44969860
20200606, 180000, 240.75000000, 240.97000000, 240.29000000, 240.91000000, 7733.69335000, 1861667.73309880, 3641, 4114.23387000, 990320.65649310
20200606, 190000, 240.91000000, 241.69000000, 240.24000000, 241.33000000, 9281.55955000, 2237074.33394200, 4477, 5399.79031000, 1301377.97523130
20200606, 200000, 241.32000000, 242.50000000, 240.95000000, 242.23000000, 13539.68506000, 3274380.76548060, 5357, 8996.80144000, 2176040.41996390
20200606, 210000, 242.23000000, 242.73000000, 241.53000000, 242.73000000, 8451.92055000, 2049001.48702210, 4730, 4941.24943000, 1198109.63678220
20200606, 220000, 242.73000000, 243.11000000, 241.54000000, 241.68000000, 7364.23470000, 1784882.49202540, 4567, 4040.41437000, 979363.36888500
20200606, 230000, 241.67000000, 242.66000000, 241.32000000, 241.94000000, 7669.92149000, 1854874.08001630, 4513, 3089.51651000, 747409.36656590
20200607, 000000, 241.94000000, 242.13000000, 240.30000000, 242.07000000, 11062.26544000, 2668856.47727990, 5378, 5009.77600000, 1209058.14779410
20200607, 010000, 242.09000000, 242.69000000, 241.31000000, 242.06000000, 7781.80096000, 1884021.98797190, 4347, 3160.04287000, 765019.30950800
20200607, 020000, 242.02000000, 244.08000000, 241.64000000, 243.38000000, 21485.51879000, 5228982.74599770, 8323, 13872.93495000, 3376768.84140700
20200607, 030000, 243.39000000, 243.65000000, 242.50000000, 242.90000000, 7058.11010000, 1715275.91457480, 4188, 3693.93390000, 897739.42883810
20200607, 040000, 242.92000000, 243.69000000, 242.41000000, 242.76000000, 12620.58071000, 3067514.46320180, 5340, 4801.36636000, 1167127.69306600
20200607, 050000, 242.77000000, 243.22000000, 242.05000000, 242.37000000, 8271.09736000, 2007014.67020960, 4609, 3431.93372000, 832793.41030640
20200607, 060000, 242.37000000, 242.61000000, 241.50000000, 242.23000000, 8367.56069000, 2026110.85209190, 4719, 3093.10651000, 749018.40162790
20200607, 070000, 242.22000000, 242.63000000, 241.79000000, 242.29000000, 8188.35263000, 1982765.00279070, 4109, 3561.93299000, 862544.86004730
20200607, 080000, 242.28000000, 242.60000000, 239.80000000, 242.02000000, 35519.21982000, 8559771.82172120, 14135, 14039.41523000, 3385087.74896010
20200607, 090000, 242.01000000, 242.47000000, 240.92000000, 240.99000000, 14132.62138000, 3415343.99833160, 6433, 7499.03560000, 1812299.16470260
20200607, 100000, 240.96000000, 241.52000000, 240.50000000, 240.62000000, 11583.34765000, 2792784.16388310, 5525, 5455.26960000, 1315450.25330240
20200607, 110000, 240.64000000, 241.30000000, 238.43000000, 238.89000000, 29773.34426000, 7142712.75112250, 11728, 11210.09418000, 2689346.04103680
20200607, 120000, 238.90000000, 239.98000000, 237.00000000, 238.20000000, 60895.75273000, 14508839.83743630, 23550, 25716.96946000, 6127365.99555280
20200607, 130000, 238.20000000, 238.77000000, 234.92000000, 235.79000000, 49933.76248000, 11833484.10663590, 17560, 18652.41972000, 4418343.10666610
20200607, 140000, 235.71000000, 237.63000000, 234.60000000, 236.80000000, 37271.19123000, 8813805.89492980, 14788, 21159.80744000, 5003754.57413720
20200607, 150000, 236.82000000, 237.72000000, 236.74000000, 237.43000000, 10708.44687000, 2540613.97711570, 6133, 5924.22061000, 1405553.99682510
20200607, 160000, 237.37000000, 237.42000000, 235.19000000, 236.38000000, 25015.53157000, 5905370.02859580, 9540, 13583.25161000, 3205982.85162630
20200607, 170000, 236.38000000, 237.20000000, 235.20000000, 237.11000000, 16442.84250000, 3880864.22296050, 6535, 10138.64795000, 2392540.41698220
20200607, 180000, 237.11000000, 238.36000000, 236.69000000, 237.70000000, 18186.09432000, 4323495.76069580, 6928, 9701.53611000, 2306839.04182210
20200607, 190000, 237.69000000, 242.50000000, 237.25000000, 242.13000000, 48852.32554000, 11749431.80965260, 16333, 30071.28137000, 7234159.79570550
20200607, 200000, 242.12000000, 243.35000000, 241.01000000, 242.39000000, 47969.57291000, 11633536.83323720, 16694, 26827.41000000, 6507805.97191800
20200607, 210000, 242.39000000, 242.85000000, 241.50000000, 241.97000000, 9897.62666000, 2395716.89137410, 5650, 4887.27282000, 1182823.11945240
20200607, 220000, 241.98000000, 243.60000000, 241.96000000, 243.26000000, 24570.46854000, 5968525.39247360, 8445, 15276.09346000, 3711410.33497720
20200607, 230000, 243.27000000, 245.37000000, 243.27000000, 244.56000000, 45515.12001000, 11120893.04333260, 15488, 24391.90142000, 5958595.91645690
20200608, 000000, 244.57000000, 245.32000000, 243.44000000, 244.16000000, 32381.86337000, 7910086.25978990, 10127, 14795.07540000, 3614029.53094280
20200608, 010000, 244.17000000, 244.53000000, 242.91000000, 243.85000000, 17250.24870000, 4206391.25501790, 6889, 8791.55775000, 2143756.95316420
20200608, 020000, 243.84000000, 244.59000000, 243.50000000, 243.97000000, 20113.27589000, 4910112.51886120, 7202, 7006.56820000, 1710332.41758670
20200608, 030000, 243.98000000, 244.39000000, 243.74000000, 244.12000000, 14780.23170000, 3607006.26019900, 4752, 8134.09824000, 1985147.35850690
20200608, 040000, 244.12000000, 244.72000000, 243.70000000, 243.92000000, 13900.21982000, 3396221.08752570, 5849, 5943.48704000, 1452223.29896470
20200608, 050000, 243.92000000, 244.05000000, 242.99000000, 244.01000000, 13970.12742000, 3404008.24924750, 5691, 7005.93784000, 1707375.02086690
20200608, 060000, 244.01000000, 244.28000000, 243.37000000, 243.70000000, 11237.30458000, 2739133.62157350, 5074, 4863.45573000, 1185577.87146030
20200608, 070000, 243.70000000, 244.13000000, 243.44000000, 243.69000000, 10134.56207000, 2470278.22061230, 4446, 5290.95693000, 1289814.92510880
20200608, 080000, 243.68000000, 244.11000000, 242.23000000, 243.28000000, 18438.05758000, 4483824.94368540, 8282, 9206.61011000, 2239573.99206180
20200608, 090000, 243.28000000, 244.74000000, 243.21000000, 244.34000000, 22572.54137000, 5510205.96036170, 9319, 11183.08125000, 2730112.74090580
20200608, 100000, 244.35000000, 244.52000000, 243.37000000, 243.52000000, 9906.02700000, 2416650.25040770, 4938, 4709.07424000, 1148958.06085290
20200608, 110000, 243.51000000, 243.80000000, 242.60000000, 243.69000000, 11319.94712000, 2754211.50447130, 5941, 5455.67326000, 1327771.80545940
20200608, 120000, 243.71000000, 243.80000000, 242.91000000, 243.00000000, 8742.92122000, 2127268.57046890, 4953, 4300.08225000, 1046298.54782170
20200608, 130000, 242.96000000, 243.84000000, 242.43000000, 243.02000000, 16314.19846000, 3966040.35485280, 6970, 7728.06306000, 1878954.01087540
20200608, 140000, 243.00000000, 243.00000000, 240.59000000, 241.27000000, 29185.16736000, 7061806.20120400, 10961, 13418.16166000, 3246929.86735410
20200608, 150000, 241.27000000, 243.00000000, 240.92000000, 243.00000000, 13039.29304000, 3154148.34979250, 6900, 5961.45703000, 1442313.35992700
20200608, 160000, 243.00000000, 243.22000000, 241.55000000, 243.21000000, 16106.72589000, 3905824.19590820, 6597, 6031.13822000, 1462209.23685840
20200608, 170000, 243.21000000, 243.41000000, 242.40000000, 242.80000000, 11040.18461000, 2682234.93465020, 4884, 5746.04411000, 1396326.42416670
20200608, 180000, 242.79000000, 243.06000000, 241.77000000, 242.00000000, 10470.12793000, 2538880.35009290, 4999, 5021.45360000, 1217309.74631450
20200608, 190000, 242.00000000, 242.58000000, 241.71000000, 242.18000000, 8076.71363000, 1955397.87445700, 4132, 4435.11994000, 1073863.78253270
20200608, 200000, 242.16000000, 242.79000000, 241.95000000, 242.23000000, 5792.53469000, 1403886.46768170, 3622, 3258.68517000, 789762.62907160
20200608, 210000, 242.27000000, 242.98000000, 241.90000000, 242.85000000, 7430.70705000, 1801405.58354850, 4052, 5328.03754000, 1291622.66895520
20200608, 220000, 242.84000000, 243.22000000, 242.38000000, 242.59000000, 6180.89278000, 1501240.61721550, 3382, 3082.77335000, 748546.72392420
20200608, 230000, 242.59000000, 247.70000000, 242.48000000, 246.40000000, 54732.67391000, 13448961.33668340, 20019, 36754.48409000, 9030529.99496100
20200609, 000000, 246.37000000, 249.82000000, 238.00000000, 243.79000000, 118818.05163000, 29051745.73142480, 41616, 57379.44097000, 14038704.29763580
20200609, 010000, 243.76000000, 244.21000000, 243.02000000, 243.82000000, 13298.15075000, 3241064.36704120, 6009, 6358.12643000, 1549693.45159010
20200609, 020000, 243.82000000, 244.22000000, 243.12000000, 243.44000000, 16925.48369000, 4123975.07990010, 6256, 4992.38238000, 1216778.35585070
20200609, 030000, 243.43000000, 243.60000000, 242.40000000, 243.06000000, 15810.84386000, 3843477.97836040, 6957, 5692.87824000, 1383849.45423010
20200609, 040000, 243.10000000, 243.16000000, 242.43000000, 242.77000000, 14877.35017000, 3611749.22035690, 7078, 5072.00392000, 1231371.45999690
20200609, 050000, 242.77000000, 243.51000000, 242.62000000, 243.43000000, 11500.13994000, 2796361.94142840, 4390, 5743.05276000, 1396762.65209340
20200609, 060000, 243.43000000, 243.50000000, 242.96000000, 243.21000000, 7239.47203000, 1761153.98966850, 3931, 3841.35510000, 934582.81392930
20200609, 070000, 243.21000000, 243.82000000, 242.94000000, 243.33000000, 11143.32729000, 2711137.88840250, 4872, 6593.63154000, 1604159.26222390
20200609, 080000, 243.30000000, 243.73000000, 242.64000000, 243.22000000, 11934.69827000, 2901535.54196820, 5433, 5330.55612000, 1295914.23122380
20200609, 090000, 243.21000000, 243.30000000, 242.34000000, 242.77000000, 8218.14667000, 1995228.33197590, 4750, 3962.34077000, 962043.47643310
20200609, 100000, 242.76000000, 242.96000000, 241.25000000, 242.38000000, 17931.20625000, 4344482.09934240, 8690, 9367.83358000, 2270275.57114450
20200609, 110000, 242.37000000, 243.39000000, 242.24000000, 243.32000000, 13347.10235000, 3240130.04837550, 5932, 8246.82969000, 2002288.09980580
20200609, 120000, 243.32000000, 244.66000000, 243.25000000, 243.69000000, 18237.33747000, 4448787.46880670, 7961, 10350.05998000, 2524642.90573370
20200609, 130000, 243.68000000, 244.01000000, 242.50000000, 242.97000000, 13476.11869000, 3276502.10660080, 6541, 5817.92163000, 1414577.24091850
20200609, 140000, 242.97000000, 243.69000000, 242.50000000, 243.15000000, 10577.44402000, 2570405.96971310, 5615, 5496.98978000, 1335931.16715810
20200609, 150000, 243.14000000, 243.58000000, 242.83000000, 243.32000000, 9755.34769000, 2372627.15750750, 5062, 5481.34334000, 1333063.50568310
20200609, 160000, 243.32000000, 243.70000000, 242.67000000, 242.86000000, 12905.52391000, 3136967.83539940, 6268, 5638.11392000, 1370716.69775060
20200609, 170000, 242.88000000, 243.40000000, 242.79000000, 243.00000000, 7164.86112000, 1741426.91180620, 4052, 3143.31705000, 764037.86520490
20200609, 180000, 243.01000000, 243.42000000, 242.74000000, 242.85000000, 6042.88398000, 1468549.36366960, 4060, 2978.29472000, 723784.27462130
20200609, 190000, 242.84000000, 243.50000000, 240.68000000, 243.19000000, 24595.31736000, 5953448.17249230, 10983, 12219.71685000, 2958995.58782700
20200609, 200000, 243.21000000, 243.79000000, 242.37000000, 243.27000000, 8374.61817000, 2035690.72307050, 4923, 4192.30946000, 1019188.19335440
20200609, 210000, 243.24000000, 244.82000000, 243.16000000, 244.37000000, 13930.42504000, 3398151.95155040, 8229, 6143.49913000, 1499398.74614960
20200609, 220000, 244.41000000, 245.15000000, 242.05000000, 244.49000000, 25246.25564000, 6159864.39769720, 11309, 14390.17854000, 3511691.31247660
20200609, 230000, 244.49000000, 244.76000000, 243.10000000, 243.80000000, 8977.06534000, 2190040.29733870, 5057, 4208.89587000, 1026985.70783450
20200610, 000000, 243.79000000, 244.40000000, 243.32000000, 243.85000000, 8658.49232000, 2111264.05683960, 5116, 4125.14812000, 1005941.09426530
20200610, 010000, 243.85000000, 244.67000000, 243.74000000, 244.21000000, 10397.03204000, 2539302.33109340, 5606, 5512.15248000, 1346267.48120040
20200610, 020000, 244.21000000, 244.27000000, 243.54000000, 244.08000000, 8539.78626000, 2082862.72997370, 4444, 3144.10693000, 766855.80806770
20200610, 030000, 244.07000000, 244.07000000, 243.34000000, 243.65000000, 10039.05651000, 2446705.08820650, 4848, 5305.21535000, 1292932.54012900
20200610, 040000, 243.63000000, 243.79000000, 243.11000000, 243.58000000, 5520.05612000, 1344022.68678250, 3794, 2688.50197000, 654563.94638030
20200610, 050000, 243.57000000, 244.88000000, 243.57000000, 244.24000000, 14942.17807000, 3647902.72555940, 6415, 7341.85247000, 1792778.09563930
20200610, 060000, 244.25000000, 244.42000000, 243.71000000, 244.22000000, 8353.90948000, 2038835.46031050, 4627, 4417.24540000, 1078130.99133720
20200610, 070000, 244.23000000, 244.30000000, 242.80000000, 243.58000000, 15147.94172000, 3687529.31451450, 7226, 6442.91394000, 1568653.61529930
20200610, 080000, 243.59000000, 243.85000000, 242.20000000, 243.08000000, 13861.71597000, 3370352.63625280, 5322, 5117.03973000, 1243612.57801050
20200610, 090000, 243.06000000, 243.40000000, 242.24000000, 242.85000000, 15300.61911000, 3715287.95340680, 7613, 7516.05853000, 1825563.31413090
20200610, 100000, 242.84000000, 243.55000000, 242.69000000, 243.22000000, 13973.04500000, 3399514.13427800, 4814, 5974.75178000, 1453155.85200540
20200610, 110000, 243.21000000, 243.41000000, 242.50000000, 242.57000000, 6337.87216000, 1540076.27142610, 4226, 3279.67928000, 797067.41987750
20200610, 120000, 242.57000000, 243.71000000, 242.29000000, 243.55000000, 10412.88108000, 2533062.58125720, 5335, 5317.90367000, 1293811.79860360
20200610, 130000, 243.51000000, 243.95000000, 243.17000000, 243.36000000, 8292.14956000, 2019172.31844980, 4599, 4336.18713000, 1055953.92631750
20200610, 140000, 243.35000000, 243.63000000, 242.83000000, 243.41000000, 9073.74264000, 2207935.09939670, 5112, 5137.47278000, 1250284.25393580
20200610, 150000, 243.44000000, 243.66000000, 243.00000000, 243.47000000, 8964.94770000, 2181321.11101650, 5121, 4592.58720000, 1117527.15358060
20200610, 160000, 243.49000000, 243.88000000, 243.13000000, 243.25000000, 10486.02644000, 2553250.07590250, 5275, 4609.42242000, 1122322.29781490
20200610, 170000, 243.24000000, 243.49000000, 242.71000000, 243.36000000, 9933.80900000, 2414779.40757660, 4918, 4940.62622000, 1201089.77514400
20200610, 180000, 243.32000000, 250.28000000, 242.00000000, 245.30000000, 133086.92289000, 32833580.25177130, 42474, 72116.94569000, 17803924.05311310
20200610, 190000, 245.29000000, 248.50000000, 244.00000000, 246.75000000, 49909.27832000, 12271493.13547270, 17904, 27316.24086000, 6714354.55441830
20200610, 200000, 246.76000000, 248.58000000, 246.76000000, 247.63000000, 19712.41434000, 4884046.26728580, 9648, 12136.52038000, 3006826.82679160
20200610, 210000, 247.64000000, 248.05000000, 245.92000000, 246.88000000, 14362.38396000, 3550489.15998710, 7704, 7316.37151000, 1809466.83705530
20200610, 220000, 246.84000000, 247.76000000, 246.40000000, 247.58000000, 13636.34397000, 3370646.22267890, 7462, 6630.19528000, 1639021.68183650
20200610, 230000, 247.61000000, 247.85000000, 246.87000000, 247.78000000, 12343.01249000, 3053817.22798680, 5727, 5989.97208000, 1482037.60544110
20200611, 000000, 247.78000000, 249.08000000, 247.78000000, 248.76000000, 32912.68029000, 8179157.21650070, 11962, 14379.34214000, 3573131.31341120
20200611, 010000, 248.78000000, 250.09000000, 248.28000000, 249.50000000, 37079.20303000, 9244227.33427980, 12822, 17271.41534000, 4307074.40169680
20200611, 020000, 249.51000000, 249.95000000, 248.40000000, 248.90000000, 21727.75317000, 5413255.88414380, 9143, 9807.88427000, 2443859.59780380
20200611, 030000, 248.89000000, 249.36000000, 247.72000000, 248.18000000, 15700.93073000, 3901850.64514550, 7958, 8427.47936000, 2094659.70943100
20200611, 040000, 248.17000000, 248.76000000, 247.70000000, 248.32000000, 11058.57934000, 2745005.13659440, 4830, 5446.13562000, 1351794.25900550
20200611, 050000, 248.32000000, 248.32000000, 247.57000000, 247.77000000, 10095.49617000, 2502353.40047190, 5307, 4893.50892000, 1213072.83940340
20200611, 060000, 247.77000000, 248.07000000, 245.12000000, 246.95000000, 39297.31358000, 9686942.07060360, 13927, 18828.98911000, 4642027.86487210
20200611, 070000, 246.94000000, 246.98000000, 245.88000000, 246.16000000, 14214.61207000, 3503610.79285840, 6833, 7065.48947000, 1741603.68939630
20200611, 080000, 246.16000000, 246.87000000, 245.84000000, 246.45000000, 8163.50071000, 2012159.19413640, 5226, 4128.60725000, 1017796.06381220
20200611, 090000, 246.44000000, 246.68000000, 244.87000000, 245.75000000, 15891.37952000, 3903481.44096430, 7433, 7147.15782000, 1756159.62902710
20200611, 100000, 245.74000000, 246.36000000, 245.01000000, 246.17000000, 12736.74939000, 3128785.54649470, 6106, 6570.79639000, 1614267.02955720
20200611, 110000, 246.17000000, 246.17000000, 244.10000000, 245.52000000, 17450.63634000, 4279583.77553430, 7494, 9973.99997000, 2446065.04770970
20200611, 120000, 245.52000000, 245.52000000, 243.00000000, 243.77000000, 23174.20816000, 5663132.13147250, 9486, 10206.94499000, 2495958.04690090
20200611, 130000, 243.78000000, 243.88000000, 239.31000000, 240.85000000, 87862.11853000, 21195246.14817150, 30468, 39228.80238000, 9463397.18798220
20200611, 140000, 240.85000000, 242.19000000, 240.02000000, 241.03000000, 27683.21548000, 6678604.82028330, 11341, 13175.81794000, 3178809.23593760
20200611, 150000, 240.99000000, 240.99000000, 238.00000000, 238.98000000, 45901.61320000, 10994811.59031720, 16729, 18600.65318000, 4455749.41916450
20200611, 160000, 238.97000000, 239.88000000, 226.31000000, 226.31000000, 140944.71327000, 32951881.06501020, 46321, 53464.16634000, 12512191.94790990
20200611, 170000, 226.32000000, 235.39000000, 226.20000000, 235.00000000, 100897.53493000, 23398793.66316620, 35744, 50164.41113000, 11632721.34135850
20200611, 180000, 234.97000000, 235.17000000, 233.13000000, 233.90000000, 28913.59855000, 6772344.04765900, 12752, 10304.28362000, 2414043.18645480
20200611, 190000, 233.96000000, 234.08000000, 231.65000000, 232.37000000, 22935.07504000, 5342315.82444680, 9986, 10570.51009000, 2462994.46839870
20200611, 200000, 232.38000000, 232.91000000, 229.02000000, 232.71000000, 39735.47637000, 9158084.91108500, 14627, 21924.22686000, 5052629.27851450
20200611, 210000, 232.71000000, 233.50000000, 231.89000000, 233.50000000, 17300.26271000, 4027354.36625640, 8183, 9815.11901000, 2285799.87263650
20200611, 220000, 233.50000000, 233.62000000, 231.09000000, 231.92000000, 14958.77375000, 3479799.02168090, 7562, 8182.98309000, 1904325.59829400
20200611, 230000, 231.94000000, 232.36000000, 230.19000000, 230.51000000, 29821.46728000, 6901001.24917230, 10415, 13913.61875000, 3219765.45647420
20200612, 000000, 230.46000000, 232.41000000, 228.19000000, 231.58000000, 42285.42680000, 9750532.70986510, 14550, 18858.89055000, 4348159.11168420
20200612, 010000, 231.60000000, 233.14000000, 231.19000000, 232.89000000, 18241.37237000, 4235593.48015100, 7559, 8243.48772000, 1914665.10603110
20200612, 020000, 232.88000000, 233.34000000, 232.39000000, 233.33000000, 13749.14960000, 3202769.17236180, 5784, 6128.95883000, 1427830.36886790
20200612, 030000, 233.34000000, 234.37000000, 233.29000000, 233.56000000, 18271.53267000, 4271621.46167400, 8299, 8572.37450000, 2004002.27539670
20200612, 040000, 233.57000000, 234.54000000, 232.69000000, 232.79000000, 11590.20698000, 2708031.10114630, 6256, 4580.14840000, 1070200.76139760
20200612, 050000, 232.79000000, 234.25000000, 232.52000000, 234.22000000, 12569.07225000, 2934143.27539880, 6021, 6139.13607000, 1433162.00286420
20200612, 060000, 234.23000000, 234.95000000, 233.63000000, 233.89000000, 18472.90578000, 4329253.87302190, 8014, 8709.81297000, 2041602.20225750
20200612, 070000, 233.88000000, 236.51000000, 233.65000000, 235.48000000, 28745.92454000, 6767143.76505520, 10307, 15035.02041000, 3538136.90235980
20200612, 080000, 235.49000000, 237.61000000, 235.44000000, 237.05000000, 69710.59286000, 16473346.85946950, 18647, 41274.99828000, 9755377.14088720
20200612, 090000, 237.07000000, 237.18000000, 235.54000000, 236.13000000, 16029.09903000, 3786975.91270600, 8247, 8832.30833000, 2086445.29351730
20200612, 100000, 236.11000000, 237.08000000, 235.98000000, 236.28000000, 11323.78831000, 2677464.30252240, 6122, 6696.66289000, 1583325.16421950
20200612, 110000, 236.27000000, 237.77000000, 236.27000000, 237.37000000, 21620.91003000, 5124533.70776160, 8729, 10745.68774000, 2546929.02103420
20200612, 120000, 237.37000000, 237.89000000, 236.00000000, 236.64000000, 20687.96859000, 4900215.98039270, 9908, 10278.43179000, 2434838.65192730
20200612, 130000, 236.65000000, 239.00000000, 236.38000000, 238.99000000, 17496.30141000, 4154192.56641650, 7165, 9654.74108000, 2293393.22583400
20200612, 140000, 238.99000000, 239.38000000, 236.25000000, 236.27000000, 25843.61317000, 6139146.04479510, 8718, 12513.20675000, 2971834.58871250
20200612, 150000, 236.27000000, 236.82000000, 235.44000000, 236.33000000, 21689.11481000, 5123376.64994940, 8100, 9414.98361000, 2224336.65547990
20200612, 160000, 236.32000000, 237.47000000, 235.96000000, 236.33000000, 9606.97302000, 2273692.01529460, 4725, 4691.86700000, 1110682.43650340
20200612, 170000, 236.37000000, 236.44000000, 233.98000000, 235.24000000, 19607.44847000, 4610918.68357430, 7740, 8896.46258000, 2091883.31486410
20200612, 180000, 235.24000000, 236.70000000, 235.00000000, 236.40000000, 7923.77936000, 1870041.86545670, 4139, 5063.50751000, 1195153.82432280
20200612, 190000, 236.41000000, 237.27000000, 235.82000000, 236.83000000, 9755.08271000, 2308387.80378720, 4496, 4204.15498000, 995195.47365250
20200612, 200000, 236.82000000, 238.48000000, 236.53000000, 237.53000000, 8302.20491000, 1971222.96268520, 4807, 4702.27612000, 1116520.92130000
20200612, 210000, 237.49000000, 237.91000000, 236.79000000, 237.19000000, 4965.38193000, 1178501.52677650, 3352, 2144.31187000, 509067.66291060
20200612, 220000, 237.24000000, 238.18000000, 236.96000000, 237.70000000, 7936.11183000, 1884805.00689270, 5009, 3774.55571000, 896597.41014160
20200612, 230000, 237.69000000, 237.95000000, 236.63000000, 237.55000000, 10091.37981000, 2393514.36295220, 5283, 5433.31047000, 1288555.09766080
20200613, 000000, 237.55000000, 238.00000000, 236.08000000, 236.63000000, 11657.57288000, 2760768.64797550, 6633, 5376.73354000, 1273965.16144860
20200613, 010000, 236.63000000, 237.25000000, 235.57000000, 236.75000000, 13330.81959000, 3151971.94055990, 5997, 6550.65770000, 1549534.83441620
20200613, 020000, 236.75000000, 236.75000000, 235.75000000, 236.31000000, 7659.88614000, 1809173.57093190, 4577, 4015.08366000, 948349.29276330
20200613, 030000, 236.34000000, 236.58000000, 235.53000000, 235.73000000, 11515.89747000, 2718349.75852090, 4797, 4575.03796000, 1079879.93174580
20200613, 040000, 235.69000000, 235.95000000, 234.66000000, 235.89000000, 15162.33517000, 3568138.59087760, 6545, 7147.58772000, 1682022.10170510
20200613, 050000, 235.86000000, 236.08000000, 235.28000000, 236.05000000, 5406.69374000, 1273803.74492530, 3653, 2963.48300000, 698269.52976370
20200613, 060000, 236.06000000, 236.51000000, 235.56000000, 236.41000000, 10120.48749000, 2389288.38579130, 4264, 5476.29436000, 1293349.68542640
20200613, 070000, 236.40000000, 236.84000000, 236.08000000, 236.60000000, 5848.23836000, 1382805.24131520, 3458, 2836.35080000, 670631.32200720
20200613, 080000, 236.60000000, 236.86000000, 236.00000000, 236.82000000, 7550.44538000, 1784385.22998280, 4151, 4485.00489000, 1059999.37428340
20200613, 090000, 236.84000000, 237.32000000, 236.48000000, 236.95000000, 8348.00541000, 1977331.93893490, 4382, 3364.03998000, 796680.72870200
20200613, 100000, 236.95000000, 237.14000000, 235.66000000, 235.83000000, 10658.50915000, 2518749.50712070, 5675, 4611.92030000, 1089739.50278260
20200613, 110000, 235.89000000, 236.11000000, 235.00000000, 235.49000000, 9425.79290000, 2220781.46297470, 5708, 3573.46984000, 841946.66208670
20200613, 120000, 235.50000000, 236.82000000, 235.06000000, 236.38000000, 15799.02804000, 3731913.33601410, 5738, 8785.84093000, 2075873.86437540
20200613, 130000, 236.38000000, 236.56000000, 235.61000000, 236.33000000, 7264.88729000, 1715603.10804370, 4963, 3399.16104000, 802636.96212890
20200613, 140000, 236.35000000, 238.39000000, 236.29000000, 237.76000000, 24624.57173000, 5852021.18589490, 9388, 13937.19628000, 3312304.02615710
20200613, 150000, 237.78000000, 238.05000000, 236.98000000, 237.12000000, 10134.14025000, 2407205.22058220, 4936, 5198.15624000, 1234852.66362400
20200613, 160000, 237.13000000, 237.70000000, 236.53000000, 237.22000000, 10316.64760000, 2447359.64242890, 6148, 4883.58048000, 1158576.41902550
20200613, 170000, 237.21000000, 237.58000000, 236.90000000, 237.06000000, 7000.64906000, 1660611.99511710, 4410, 3737.87292000, 886663.32927650
20200613, 180000, 237.03000000, 237.90000000, 237.03000000, 237.43000000, 6902.95857000, 1639747.39365010, 5067, 3665.18614000, 870621.08001030
20200613, 190000, 237.44000000, 238.73000000, 236.11000000, 236.85000000, 19936.19118000, 4737921.32509610, 9346, 9953.05083000, 2366776.10906300
20200613, 200000, 236.82000000, 237.63000000, 235.80000000, 237.01000000, 13046.68059000, 3089628.83731590, 8611, 6621.19256000, 1568621.35354210
20200613, 210000, 237.01000000, 237.58000000, 236.85000000, 237.28000000, 4876.80653000, 1156596.64033180, 5382, 2598.91551000, 616390.65247740
20200613, 220000, 237.29000000, 238.00000000, 237.24000000, 237.98000000, 7860.29993000, 1867617.51948620, 5630, 4271.11319000, 1014695.22719430
20200613, 230000, 237.97000000, 238.48000000, 237.84000000, 238.11000000, 9350.23645000, 2225998.42859360, 5096, 4871.16788000, 1159729.77423080
20200614, 000000, 238.13000000, 238.24000000, 237.30000000, 237.70000000, 7394.50980000, 1758199.66851860, 5956, 3892.72725000, 925606.55631790
20200614, 010000, 237.69000000, 237.90000000, 237.24000000, 237.47000000, 6005.48593000, 1426915.78317030, 3089, 2578.08549000, 612419.54298880
20200614, 020000, 237.49000000, 238.59000000, 237.48000000, 238.05000000, 12896.25152000, 3069868.16542020, 4654, 5863.61118000, 1395746.37449980
20200614, 030000, 238.06000000, 238.07000000, 237.50000000, 237.66000000, 5279.10386000, 1254714.99457830, 3593, 2597.31985000, 617416.87233200
20200614, 040000, 237.67000000, 237.87000000, 237.04000000, 237.15000000, 5485.07916000, 1302492.89396720, 3423, 2247.24523000, 533572.92315470
20200614, 050000, 237.19000000, 237.54000000, 235.80000000, 236.50000000, 13013.24643000, 3078808.68788780, 6194, 7046.60777000, 1667015.63148680
20200614, 060000, 236.50000000, 236.76000000, 233.71000000, 234.54000000, 23909.80380000, 5617200.30011590, 10892, 9655.29436000, 2268041.27514500
20200614, 070000, 234.53000000, 235.50000000, 233.79000000, 235.20000000, 14540.03698000, 3413341.66642540, 7105, 7106.15956000, 1668719.18916640
20200614, 080000, 235.20000000, 236.67000000, 234.62000000, 236.26000000, 13101.00676000, 3087710.57690690, 6721, 7557.57118000, 1781287.41275640
20200614, 090000, 236.26000000, 236.42000000, 235.85000000, 236.00000000, 6496.54697000, 1533297.19145080, 4908, 3308.61368000, 780940.80834780
20200614, 100000, 236.00000000, 236.39000000, 235.84000000, 236.18000000, 6608.65239000, 1560971.36676980, 5029, 3382.85109000, 799008.43445490
20200614, 110000, 236.23000000, 237.00000000, 236.04000000, 236.22000000, 7212.57560000, 1706276.53808890, 5926, 4162.91153000, 984901.15680460
20200614, 120000, 236.22000000, 236.58000000, 235.28000000, 236.02000000, 8966.15763000, 2115876.09917330, 6095, 3832.12612000, 904405.14594320
20200614, 130000, 236.04000000, 236.04000000, 234.85000000, 235.58000000, 12212.18657000, 2874002.66836100, 6837, 7016.37588000, 1651156.79816790
20200614, 140000, 235.57000000, 235.79000000, 232.95000000, 234.15000000, 26837.65135000, 6285947.75909170, 10769, 13027.33828000, 3050230.70850350
20200614, 150000, 234.19000000, 235.67000000, 233.97000000, 235.39000000, 16475.91706000, 3870792.19064380, 8545, 10263.93099000, 2411358.08489510
20200614, 160000, 235.37000000, 235.60000000, 234.49000000, 234.76000000, 8425.74969000, 1980165.08810950, 6098, 4372.51400000, 1027587.96499970
20200614, 170000, 234.75000000, 235.36000000, 233.92000000, 234.93000000, 9803.71823000, 2300931.81630790, 5221, 4370.81502000, 1026347.56293250
20200614, 180000, 234.94000000, 235.08000000, 234.31000000, 234.80000000, 5268.33827000, 1236603.48396910, 3470, 2846.30020000, 668207.89054940
20200614, 190000, 234.80000000, 235.25000000, 234.50000000, 234.96000000, 4038.06511000, 948199.52680000, 2817, 2309.22489000, 542308.60776370
20200614, 200000, 234.95000000, 235.24000000, 233.99000000, 234.11000000, 6695.11978000, 1570757.61298190, 3787, 3416.68061000, 801711.13836960
20200614, 210000, 234.12000000, 234.29000000, 231.83000000, 233.00000000, 21103.10145000, 4916502.71540620, 10027, 11364.90810000, 2648054.59795760
20200614, 220000, 232.99000000, 234.43000000, 229.83000000, 233.58000000, 45190.37669000, 10480946.65628870, 18464, 20178.68901000, 4684932.58765100
20200614, 230000, 233.57000000, 233.75000000, 231.68000000, 231.77000000, 17984.53085000, 4184990.62983940, 8473, 7792.16011000, 1813163.94203560
20200615, 000000, 231.74000000, 232.36000000, 230.41000000, 231.49000000, 28120.82678000, 6504838.24648830, 11082, 13910.84048000, 3217773.47583530
20200615, 010000, 231.49000000, 231.75000000, 228.08000000, 228.44000000, 41076.69653000, 9443798.78510200, 14756, 16146.50916000, 3713266.34878850
20200615, 020000, 228.44000000, 230.00000000, 228.00000000, 229.36000000, 21420.44760000, 4910229.97216780, 8868, 9398.21963000, 2154978.61920040
20200615, 030000, 229.38000000, 229.40000000, 224.07000000, 225.71000000, 65320.98564000, 14801079.94065570, 22408, 30656.08271000, 6947451.63434590
20200615, 040000, 225.72000000, 227.62000000, 224.65000000, 226.63000000, 26206.28334000, 5937739.37877360, 11185, 11751.28090000, 2663188.81777250
20200615, 050000, 226.63000000, 226.81000000, 220.50000000, 222.43000000, 76536.72903000, 17113115.27061310, 25287, 33061.85521000, 7398673.22737860
20200615, 060000, 222.42000000, 223.47000000, 218.27000000, 221.89000000, 95494.75899000, 21059770.07831680, 28985, 42762.75222000, 9432158.85705890
20200615, 070000, 221.86000000, 225.00000000, 221.67000000, 224.56000000, 59914.41040000, 13375893.57923550, 17965, 29617.28540000, 6610551.90873000
20200615, 080000, 224.59000000, 224.95000000, 223.50000000, 224.21000000, 34867.83277000, 7820076.73402220, 11481, 16790.34133000, 3765937.27067020
20200615, 090000, 224.21000000, 224.39000000, 222.98000000, 224.12000000, 18757.14716000, 4198466.75732480, 7039, 8755.93061000, 1960068.09528880
20200615, 100000, 224.14000000, 224.50000000, 222.41000000, 222.71000000, 15565.16885000, 3478548.91706510, 7684, 7545.53667000, 1686133.87029390
20200615, 110000, 222.72000000, 224.27000000, 222.02000000, 223.48000000, 21546.04050000, 4811796.83316020, 8011, 11677.23438000, 2607832.35330070
20200615, 120000, 223.47000000, 224.10000000, 222.47000000, 222.73000000, 12481.17448000, 2787324.85293590, 6537, 6114.36796000, 1365706.38760070
20200615, 130000, 222.72000000, 224.21000000, 220.30000000, 224.06000000, 38891.70094000, 8639710.46095390, 14809, 19478.73959000, 4329737.91377210
20200615, 140000, 224.06000000, 225.45000000, 224.00000000, 224.44000000, 43572.32927000, 9789332.31788930, 13952, 20214.64327000, 4541161.48988430
20200615, 150000, 224.44000000, 226.55000000, 224.37000000, 226.43000000, 34803.89937000, 7859527.98442340, 12173, 18827.74490000, 4251974.39686070
20200615, 160000, 226.43000000, 229.18000000, 225.80000000, 227.62000000, 55069.82857000, 12538126.05671370, 19552, 27920.41855000, 6357688.77762370
20200615, 170000, 227.65000000, 228.36000000, 227.38000000, 227.61000000, 17226.77707000, 3926472.74799410, 6701, 6713.57071000, 1530128.98191780
20200615, 180000, 227.62000000, 232.15000000, 227.62000000, 231.84000000, 63291.07430000, 14596635.80466710, 17273, 27484.06337000, 6333825.92744500
20200615, 190000, 231.85000000, 233.55000000, 231.31000000, 232.31000000, 30204.37679000, 7019202.28717660, 10934, 13904.48202000, 3231055.06122370
20200615, 200000, 232.33000000, 233.22000000, 231.75000000, 232.68000000, 20748.26859000, 4821900.57445830, 8323, 12191.80142000, 2833856.25915540
20200615, 210000, 232.68000000, 233.31000000, 231.22000000, 231.69000000, 15949.89190000, 3707391.82561640, 8069, 7865.47939000, 1828248.15138310
20200615, 220000, 231.70000000, 232.61000000, 229.54000000, 230.85000000, 26236.35824000, 6057235.39749500, 9418, 12181.24847000, 2812760.61493470
20200615, 230000, 230.84000000, 231.54000000, 230.59000000, 230.86000000, 11723.91346000, 2709289.97552480, 5634, 6019.56258000, 1391125.92483150
20200616, 000000, 230.86000000, 231.24000000, 228.98000000, 229.48000000, 19289.74368000, 4436823.33083530, 7190, 8801.41676000, 2023222.89978370
20200616, 010000, 229.48000000, 230.46000000, 229.30000000, 229.86000000, 12287.14502000, 2825485.81884700, 6180, 7211.47705000, 1658385.42899230
20200616, 020000, 229.87000000, 230.90000000, 228.70000000, 230.69000000, 15926.19117000, 3657764.37319240, 5987, 8376.98101000, 1923664.17298780
20200616, 030000, 230.68000000, 234.17000000, 230.35000000, 233.08000000, 47360.29289000, 11015104.96577660, 14100, 27312.28432000, 6354364.14160100
20200616, 040000, 233.09000000, 233.49000000, 232.04000000, 232.92000000, 14619.59687000, 3401029.34781310, 7598, 8344.08351000, 1941221.72650120
20200616, 050000, 232.95000000, 233.28000000, 232.26000000, 232.80000000, 12599.23296000, 2931454.49551650, 7617, 6422.16093000, 1494278.03156630
20200616, 060000, 232.79000000, 233.00000000, 231.24000000, 232.06000000, 32228.95206000, 7481805.15808180, 9516, 15219.29702000, 3533048.25295990
20200616, 070000, 232.07000000, 233.40000000, 231.87000000, 232.97000000, 19246.53093000, 4478109.58055310, 8183, 9930.95035000, 2310607.92297040
20200616, 080000, 232.96000000, 233.30000000, 232.06000000, 232.97000000, 14660.85978000, 3411346.18054940, 6618, 7071.44782000, 1645740.79115600
20200616, 090000, 233.00000000, 235.60000000, 232.97000000, 234.00000000, 41846.01541000, 9805153.18138450, 14804, 19177.58052000, 4494790.98595150
20200616, 100000, 234.01000000, 235.55000000, 233.56000000, 235.39000000, 22429.14524000, 5260772.78704590, 8141, 13215.63307000, 3099530.25405120
20200616, 110000, 235.39000000, 235.40000000, 234.23000000, 234.38000000, 24701.85767000, 5800647.50169090, 7965, 10465.30878000, 2457283.27763500
20200616, 120000, 234.38000000, 236.00000000, 233.14000000, 235.77000000, 29386.16165000, 6896694.94123340, 11337, 16148.80499000, 3791812.10135970
20200616, 130000, 235.82000000, 235.85000000, 234.10000000, 234.73000000, 33930.10962000, 7972428.39394520, 10717, 14805.16589000, 3477818.01949300
20200616, 140000, 234.76000000, 234.85000000, 232.26000000, 232.48000000, 31135.70401000, 7268543.50424760, 11045, 13675.72203000, 3193338.12032990
20200616, 150000, 232.45000000, 233.48000000, 231.64000000, 232.99000000, 34034.92665000, 7919818.63512030, 10338, 17061.61427000, 3970789.42226500
20200616, 160000, 233.00000000, 234.44000000, 232.60000000, 233.87000000, 19115.46438000, 4464327.80440780, 7306, 8969.30343000, 2094699.11212670
20200616, 170000, 233.88000000, 234.15000000, 233.00000000, 233.50000000, 9878.06706000, 2307558.38612210, 4254, 4834.73178000, 1129382.67892400
20200616, 180000, 233.49000000, 234.17000000, 232.95000000, 234.06000000, 10282.86283000, 2402990.93799140, 4504, 5571.58113000, 1302020.78522350
20200616, 190000, 234.06000000, 234.08000000, 233.15000000, 233.97000000, 9954.67612000, 2325806.29840410, 4280, 5190.67970000, 1212870.29585980
20200616, 200000, 233.97000000, 233.97000000, 233.50000000, 233.81000000, 6186.43708000, 1446012.12110350, 3369, 3070.40962000, 717691.63177660
20200616, 210000, 233.78000000, 235.67000000, 233.76000000, 234.62000000, 17051.04213000, 4004668.41946630, 7270, 9697.80148000, 2277221.99771470
20200616, 220000, 234.62000000, 235.36000000, 233.99000000, 235.07000000, 9600.26556000, 2253027.46514420, 5104, 4784.78535000, 1122900.30885740
20200616, 230000, 235.07000000, 235.61000000, 234.42000000, 235.30000000, 11443.38681000, 2688990.60279590, 4713, 6829.48998000, 1604912.94774640
20200617, 000000, 235.31000000, 235.70000000, 233.90000000, 233.99000000, 13084.89392000, 3070858.18504270, 6444, 6654.98910000, 1561932.06570530
20200617, 010000, 233.99000000, 234.39000000, 232.53000000, 232.83000000, 13354.17726000, 3118532.80278910, 6260, 5877.69436000, 1373100.72600410
20200617, 020000, 232.80000000, 233.87000000, 232.11000000, 232.58000000, 18699.99844000, 4353603.49834460, 6802, 10400.46503000, 2420840.53600740
20200617, 030000, 232.57000000, 233.31000000, 232.12000000, 233.00000000, 11256.87853000, 2619680.33894170, 5233, 6138.09971000, 1428361.77821770
20200617, 040000, 233.01000000, 233.41000000, 232.60000000, 233.25000000, 6991.08882000, 1630113.79960210, 3556, 3418.49631000, 797109.74526490
20200617, 050000, 233.23000000, 233.71000000, 232.50000000, 232.73000000, 13209.60201000, 3079961.15052270, 6041, 5839.33696000, 1361572.78448830
20200617, 060000, 232.74000000, 235.14000000, 232.50000000, 234.55000000, 24843.99553000, 5817525.43092140, 8821, 11158.00051000, 2611825.27977760
20200617, 070000, 234.55000000, 235.31000000, 234.27000000, 234.82000000, 22446.38739000, 5272924.96457380, 9269, 10995.41955000, 2583270.99974330
20200617, 080000, 234.82000000, 235.15000000, 234.04000000, 234.15000000, 13576.69307000, 3184271.36170370, 6246, 6443.40449000, 1511342.00072880
20200617, 090000, 234.16000000, 234.45000000, 233.40000000, 233.50000000, 13068.92915000, 3057230.07038770, 5571, 5031.53427000, 1176970.95658200
20200617, 100000, 233.50000000, 234.04000000, 233.44000000, 233.62000000, 7293.69127000, 1704960.35543830, 4373, 3492.91425000, 816508.77602030
20200617, 110000, 233.64000000, 234.46000000, 233.28000000, 233.66000000, 13098.12621000, 3063383.88187610, 5747, 7348.33180000, 1718265.22768040
20200617, 120000, 233.69000000, 234.49000000, 233.61000000, 234.16000000, 12504.06510000, 2927691.79122620, 5721, 4957.60645000, 1160742.87574800
20200617, 130000, 234.16000000, 237.30000000, 232.96000000, 233.29000000, 66656.43814000, 15671610.26160760, 21258, 34544.94473000, 8121758.45358280
20200617, 140000, 233.24000000, 233.78000000, 230.86000000, 232.10000000, 45003.27651000, 10451709.90285590, 16194, 20467.02249000, 4751962.05284870
20200617, 150000, 232.08000000, 233.20000000, 231.33000000, 231.59000000, 19639.32032000, 4562025.24449170, 8283, 8437.20619000, 1960009.13004410
20200617, 160000, 231.58000000, 232.46000000, 230.38000000, 230.92000000, 34203.66319000, 7907627.34440520, 11151, 18462.88904000, 4269730.94506260
20200617, 170000, 230.90000000, 232.37000000, 230.70000000, 231.79000000, 12402.09595000, 2875906.84585460, 6174, 6423.96349000, 1489898.26589220
20200617, 180000, 231.80000000, 232.65000000, 231.53000000, 231.90000000, 8939.17349000, 2075242.75362080, 4694, 3442.70580000, 799181.34337940
20200617, 190000, 231.89000000, 231.98000000, 229.38000000, 229.42000000, 30486.48775000, 7034680.65142200, 9127, 12430.08166000, 2868661.80245490
20200617, 200000, 229.43000000, 231.73000000, 227.65000000, 231.36000000, 32622.91060000, 7502127.93158800, 12792, 15590.53447000, 3587811.27382070
20200617, 210000, 231.34000000, 233.11000000, 231.34000000, 232.29000000, 12912.44258000, 2998720.24018310, 6440, 8104.75131000, 1882613.30818430
20200617, 220000, 232.30000000, 232.90000000, 231.60000000, 232.39000000, 13738.18036000, 3191161.98771640, 5736, 6081.16353000, 1412567.81586920
20200617, 230000, 232.40000000, 234.33000000, 232.40000000, 233.82000000, 18154.77611000, 4243508.26114690, 7720, 11219.13475000, 2622198.01538050
20200618, 000000, 233.82000000, 233.83000000, 232.93000000, 233.51000000, 11870.33774000, 2770704.77882140, 5286, 5243.09197000, 1223962.06125440
20200618, 010000, 233.50000000, 234.65000000, 233.15000000, 233.56000000, 14136.03629000, 3305069.12168550, 6321, 8297.63660000, 1940235.59074980
20200618, 020000, 233.57000000, 233.73000000, 232.91000000, 233.27000000, 15907.53114000, 3711411.03282240, 6074, 5962.80470000, 1391012.65090870
20200618, 030000, 233.22000000, 233.96000000, 233.12000000, 233.51000000, 7414.77428000, 1732040.78945310, 3697, 4248.03867000, 992350.38655370
20200618, 040000, 233.55000000, 233.74000000, 232.73000000, 232.84000000, 7637.24374000, 1781433.35149680, 4076, 3645.11606000, 850363.03650300
20200618, 050000, 232.85000000, 233.23000000, 232.50000000, 233.01000000, 9920.65114000, 2310855.24861450, 4852, 5521.76415000, 1286231.40760930
20200618, 060000, 233.01000000, 233.65000000, 232.45000000, 233.14000000, 9841.19982000, 2293608.75780350, 4739, 5254.64586000, 1224690.22964200
20200618, 070000, 233.13000000, 234.00000000, 233.10000000, 233.46000000, 11736.48722000, 2740204.84353370, 5520, 5349.95920000, 1249213.30030450
20200618, 080000, 233.48000000, 233.82000000, 233.12000000, 233.25000000, 7096.00396000, 1656720.87445240, 4329, 3937.91677000, 919465.18031550
20200618, 090000, 233.24000000, 234.08000000, 232.55000000, 232.72000000, 14732.57013000, 3437698.35396250, 6331, 7813.52205000, 1823695.86097640
20200618, 100000, 232.73000000, 233.50000000, 232.11000000, 233.47000000, 12354.88926000, 2876914.47383590, 6164, 6290.31417000, 1465137.55523700
20200618, 110000, 233.47000000, 233.55000000, 232.95000000, 233.08000000, 10301.44999000, 2402724.46456880, 4297, 3990.99705000, 930973.11300970
20200618, 120000, 233.09000000, 233.34000000, 232.69000000, 232.96000000, 9709.04955000, 2262517.75799050, 4154, 4710.57717000, 1097821.47888130
20200618, 130000, 232.96000000, 233.00000000, 231.25000000, 231.74000000, 24966.30064000, 5793439.87135760, 8985, 12598.59983000, 2923106.35111530
20200618, 140000, 231.75000000, 232.67000000, 230.72000000, 232.58000000, 15145.38185000, 3510291.86514390, 7163, 7018.68692000, 1627260.12049740
20200618, 150000, 232.59000000, 232.68000000, 230.84000000, 231.23000000, 13514.05028000, 3131188.28297530, 6721, 5884.12793000, 1364104.33750760
20200618, 160000, 231.24000000, 231.84000000, 230.85000000, 231.62000000, 14807.21744000, 3426131.39602570, 5772, 7168.64791000, 1658598.55374250
20200618, 170000, 231.64000000, 232.23000000, 231.20000000, 231.93000000, 7410.67787000, 1717074.49624700, 3790, 4031.18823000, 933798.69643560
20200618, 180000, 231.93000000, 231.93000000, 230.85000000, 231.33000000, 8256.12371000, 1910025.87951690, 4067, 3521.06728000, 814604.59584390
20200618, 190000, 231.33000000, 231.71000000, 229.67000000, 231.27000000, 21344.75736000, 4927561.62451430, 7029, 9807.40842000, 2264423.97938000
20200618, 200000, 231.28000000, 231.29000000, 228.00000000, 228.97000000, 33435.79909000, 7679183.48222490, 13263, 13504.47867000, 3102220.14990880
20200618, 210000, 228.98000000, 230.52000000, 227.93000000, 230.05000000, 19730.64192000, 4519447.36821620, 9998, 8215.86835000, 1882217.32275020
20200618, 220000, 230.04000000, 231.10000000, 229.68000000, 230.71000000, 14537.95563000, 3350226.96894570, 6081, 7318.63304000, 1686762.48691030
20200618, 230000, 230.71000000, 232.69000000, 230.28000000, 231.27000000, 18540.66912000, 4295595.24906240, 7106, 8577.80757000, 1987008.57713840
20200619, 000000, 231.26000000, 231.43000000, 229.49000000, 230.38000000, 18744.81525000, 4319410.48646770, 6988, 9431.23610000, 2173486.82153860
20200619, 010000, 230.38000000, 230.58000000, 228.30000000, 228.43000000, 19764.16763000, 4537942.79441720, 7617, 7837.08109000, 1799528.65005450
20200619, 020000, 228.44000000, 230.68000000, 226.76000000, 227.12000000, 42315.92092000, 9661349.62717230, 15445, 17878.92778000, 4083759.25942680
20200619, 030000, 227.13000000, 228.00000000, 226.74000000, 227.58000000, 18262.22900000, 4152877.08472230, 7560, 7913.85045000, 1799940.62335050
20200619, 040000, 227.54000000, 228.80000000, 227.16000000, 228.40000000, 14554.84460000, 3322809.77521610, 6350, 7563.83263000, 1726977.32054480
20200619, 050000, 228.42000000, 229.13000000, 227.94000000, 229.05000000, 12018.53006000, 2745289.49854930, 5127, 6740.07729000, 1539595.17491470
20200619, 060000, 229.06000000, 229.40000000, 228.50000000, 228.67000000, 10632.31017000, 2433934.28180650, 4995, 5447.52161000, 1246998.59720430
20200619, 070000, 228.67000000, 228.67000000, 227.45000000, 228.37000000, 18116.20537000, 4131190.45926210, 6080, 8796.98295000, 2005597.55146150
20200619, 080000, 228.38000000, 229.24000000, 227.62000000, 228.81000000, 15317.40763000, 3499868.00483080, 6517, 8310.38668000, 1898556.69102470
20200619, 090000, 228.80000000, 231.30000000, 228.77000000, 229.87000000, 31983.82713000, 7359593.78180750, 11562, 17459.29216000, 4017272.83833920
20200619, 100000, 229.87000000, 230.60000000, 229.65000000, 230.37000000, 14735.75725000, 3391337.86820000, 5848, 8474.39587000, 1950382.75499330
20200619, 110000, 230.37000000, 230.84000000, 229.95000000, 230.29000000, 12474.33497000, 2873223.53295440, 5119, 4491.78339000, 1034566.67429360
20200619, 120000, 230.30000000, 231.95000000, 230.21000000, 230.78000000, 21647.65904000, 5003559.25816600, 8848, 11324.61797000, 2617714.12288550
20200619, 130000, 230.76000000, 231.43000000, 230.50000000, 231.23000000, 11364.19023000, 2625919.49958160, 5380, 5951.67330000, 1375224.65699040
20200619, 140000, 231.24000000, 231.55000000, 230.22000000, 230.38000000, 10907.53504000, 2518195.63018720, 5221, 5272.48282000, 1217524.64516360
20200619, 150000, 230.38000000, 230.89000000, 230.25000000, 230.88000000, 11191.45397000, 2580878.59811320, 4715, 6263.23285000, 1444316.55167430
20200619, 160000, 230.88000000, 231.14000000, 228.60000000, 229.66000000, 22212.69325000, 5096858.76395520, 8703, 11117.97613000, 2550325.67714390
20200619, 170000, 229.65000000, 229.89000000, 228.37000000, 228.71000000, 18402.65009000, 4216264.41343150, 6263, 8629.79629000, 1977310.33430210
20200619, 180000, 228.71000000, 229.43000000, 228.05000000, 229.03000000, 17744.83457000, 4059021.70841200, 6620, 8806.74187000, 2015180.82030120
20200619, 190000, 229.03000000, 229.55000000, 228.70000000, 228.84000000, 9246.60302000, 2118655.77107950, 4261, 4454.09931000, 1020687.91359510
20200619, 200000, 228.94000000, 229.60000000, 228.00000000, 229.60000000, 10655.52987000, 2438164.37765820, 5020, 5951.10729000, 1362507.01446130
20200619, 210000, 229.60000000, 229.88000000, 228.82000000, 229.70000000, 5236.27770000, 1200994.89899460, 3364, 3527.89329000, 809213.87320770
20200619, 220000, 229.69000000, 230.49000000, 229.38000000, 229.75000000, 13688.88125000, 3148350.79868740, 5843, 6277.63353000, 1443792.00001990
20200619, 230000, 229.73000000, 230.19000000, 227.90000000, 229.00000000, 16065.94007000, 3682015.24146680, 7236, 8794.90119000, 2016797.44004340
20200620, 000000, 229.00000000, 229.60000000, 228.60000000, 228.91000000, 10164.58916000, 2328575.88159730, 5100, 5386.80240000, 1234147.86040440
20200620, 010000, 228.92000000, 229.99000000, 228.76000000, 229.70000000, 9994.67773000, 2293671.19838610, 5054, 5430.56295000, 1246090.69953580
20200620, 020000, 229.71000000, 229.98000000, 229.38000000, 229.92000000, 5845.90852000, 1342778.32631290, 3028, 3085.01690000, 708579.69143530
20200620, 030000, 229.91000000, 230.85000000, 229.86000000, 230.34000000, 12247.36725000, 2820297.04231690, 5116, 6078.64042000, 1399628.27681180
20200620, 040000, 230.34000000, 230.44000000, 229.19000000, 230.08000000, 13178.38515000, 3030659.24880110, 4973, 7029.42421000, 1616820.80210870
20200620, 050000, 230.08000000, 230.37000000, 229.89000000, 230.14000000, 6838.27222000, 1573585.40015550, 3458, 3050.51099000, 701989.22808280
20200620, 060000, 230.15000000, 230.43000000, 229.92000000, 230.10000000, 7444.16679000, 1713213.93494970, 3614, 4186.83764000, 963609.21913330
20200620, 070000, 230.10000000, 230.19000000, 229.70000000, 229.81000000, 7976.77132000, 1833871.83465080, 3278, 4429.63784000, 1018305.74834050
20200620, 080000, 229.81000000, 229.81000000, 228.55000000, 228.67000000, 11299.90310000, 2588759.06057790, 5035, 4720.40036000, 1081591.30910870
20200620, 090000, 228.66000000, 229.16000000, 228.28000000, 228.59000000, 14583.35414000, 3335817.42539230, 6820, 7534.96334000, 1723797.51420560
20200620, 100000, 228.59000000, 228.80000000, 228.15000000, 228.66000000, 7746.90767000, 1770305.18622810, 3916, 3750.57798000, 857127.70454620
20200620, 110000, 228.65000000, 229.68000000, 225.62000000, 229.02000000, 44845.44084000, 10214949.22731580, 15901, 22488.89387000, 5126136.21291850
20200620, 120000, 229.02000000, 229.22000000, 228.14000000, 228.36000000, 10731.00180000, 2456099.79591890, 5301, 5069.58559000, 1160262.35051620
20200620, 130000, 228.37000000, 228.63000000, 227.50000000, 227.81000000, 11012.83184000, 2510268.05216240, 5371, 4419.17909000, 1007338.08224200
20200620, 140000, 227.79000000, 227.95000000, 226.81000000, 227.10000000, 20488.55995000, 4659146.35987850, 7952, 6835.58513000, 1554515.15901560
20200620, 150000, 227.10000000, 227.16000000, 225.89000000, 226.64000000, 29133.91551000, 6600200.75628210, 9847, 11618.13534000, 2632517.30742090
20200620, 160000, 226.63000000, 227.47000000, 226.23000000, 226.76000000, 12987.77404000, 2947642.13397200, 5236, 6112.36393000, 1387556.60367550
20200620, 170000, 226.76000000, 227.43000000, 226.67000000, 227.00000000, 7875.55868000, 1787978.21450180, 3758, 3285.50381000, 745933.22039010
20200620, 180000, 227.01000000, 227.57000000, 226.92000000, 227.56000000, 6545.81231000, 1487290.38063860, 3566, 3187.75688000, 724351.26466940
20200620, 190000, 227.57000000, 227.72000000, 226.77000000, 226.81000000, 7653.11752000, 1738658.60349250, 4302, 3573.21907000, 811865.55914210
20200620, 200000, 226.83000000, 227.88000000, 226.83000000, 227.68000000, 8089.52939000, 1840448.68586040, 3687, 5006.42328000, 1138858.10164190
20200620, 210000, 227.69000000, 228.40000000, 227.68000000, 227.96000000, 7231.25438000, 1648688.78538590, 4200, 4529.08942000, 1032574.07025560
20200620, 220000, 227.95000000, 229.64000000, 227.95000000, 229.38000000, 19759.68250000, 4523662.71580990, 7218, 11090.54054000, 2539105.29283330
20200620, 230000, 229.38000000, 229.47000000, 228.68000000, 228.89000000, 10030.20645000, 2297131.65896090, 4047, 4907.65274000, 1123946.74751920
20200621, 000000, 228.88000000, 229.44000000, 228.52000000, 229.01000000, 7945.72550000, 1819469.48234850, 3855, 3666.64673000, 839768.73767360
20200621, 010000, 229.01000000, 229.37000000, 228.95000000, 229.30000000, 6459.97144000, 1480491.97402920, 3842, 3149.40959000, 721822.53130980
20200621, 020000, 229.31000000, 230.30000000, 229.27000000, 229.82000000, 17060.20211000, 3921413.00542160, 6235, 10328.85468000, 2374024.04702610
20200621, 030000, 229.82000000, 230.07000000, 229.44000000, 229.66000000, 6051.69475000, 1389783.27605840, 3366, 3040.56935000, 698323.10020590
20200621, 040000, 229.66000000, 229.95000000, 229.27000000, 229.30000000, 6983.59741000, 1603638.61239690, 3392, 3601.08222000, 826924.28704460
20200621, 050000, 229.30000000, 231.20000000, 229.29000000, 230.66000000, 17403.12908000, 4011691.51251870, 6455, 8819.26162000, 2032651.48396350
20200621, 060000, 230.66000000, 231.49000000, 230.16000000, 230.16000000, 14057.09042000, 3243200.97815900, 5021, 7597.57559000, 1753473.35456220
20200621, 070000, 230.18000000, 230.65000000, 230.13000000, 230.24000000, 8283.09527000, 1908091.93843260, 3613, 4394.77820000, 1012383.10370390
20200621, 080000, 230.26000000, 230.58000000, 230.14000000, 230.24000000, 8382.81888000, 1931048.68675830, 3964, 4443.11106000, 1023466.02753500
20200621, 090000, 230.25000000, 230.88000000, 230.18000000, 230.55000000, 7861.40202000, 1812861.92239420, 3710, 4626.74883000, 1066944.53140720
20200621, 100000, 230.55000000, 230.58000000, 229.43000000, 229.80000000, 11600.99799000, 2666882.97980960, 4777, 5847.36549000, 1344069.28825080
20200621, 110000, 229.78000000, 230.20000000, 229.44000000, 230.01000000, 7842.20929000, 1802038.75400990, 3588, 3757.95559000, 863519.15346030
20200621, 120000, 230.02000000, 230.10000000, 229.51000000, 229.60000000, 6599.13674000, 1516286.65141640, 3462, 2995.53169000, 688267.13657290
20200621, 130000, 229.59000000, 229.61000000, 228.76000000, 229.37000000, 12701.23391000, 2910454.41645400, 4782, 6572.01198000, 1505825.47600310
20200621, 140000, 229.37000000, 229.68000000, 229.04000000, 229.53000000, 9089.51581000, 2084813.84362400, 3689, 6087.31763000, 1396242.45250340
20200621, 150000, 229.50000000, 230.89000000, 229.11000000, 230.61000000, 16809.94931000, 3866001.77409000, 6948, 9223.29028000, 2121555.73892190
20200621, 160000, 230.61000000, 230.80000000, 229.86000000, 230.19000000, 17156.21540000, 3951792.91897420, 6356, 9752.79748000, 2246805.10024790
20200621, 170000, 230.19000000, 230.29000000, 229.73000000, 229.95000000, 7993.13665000, 1838442.92033500, 3881, 4206.68819000, 967546.92419190
20200621, 180000, 229.94000000, 230.23000000, 229.26000000, 229.40000000, 10997.34529000, 2526362.41587080, 4846, 6387.89955000, 1467593.40623710
20200621, 190000, 229.37000000, 230.37000000, 229.10000000, 229.97000000, 7895.47859000, 1814594.70836890, 3630, 4811.39718000, 1105712.46521120
20200621, 200000, 229.97000000, 229.98000000, 228.76000000, 229.40000000, 8692.29200000, 1993450.57954510, 3379, 2935.71854000, 673411.05275820
20200621, 210000, 229.39000000, 230.08000000, 229.17000000, 229.51000000, 5527.98735000, 1269497.29831440, 3282, 3560.32187000, 817804.76989350
20200621, 220000, 229.49000000, 229.49000000, 227.11000000, 228.24000000, 23938.87915000, 5461649.20764840, 8636, 10095.89108000, 2302988.06512570
20200621, 230000, 228.24000000, 228.25000000, 227.50000000, 228.04000000, 8972.13298000, 2044206.64912630, 4529, 3465.10159000, 789454.69746750
20200622, 000000, 228.03000000, 228.92000000, 227.51000000, 228.61000000, 9523.22320000, 2174994.41586260, 4663, 4768.72143000, 1088943.52986290
20200622, 010000, 228.61000000, 233.51000000, 228.58000000, 233.35000000, 46418.47873000, 10743755.81363290, 14830, 25930.10602000, 5999104.15404280
20200622, 020000, 233.36000000, 234.19000000, 232.75000000, 233.69000000, 33539.85678000, 7828077.46353720, 11038, 16345.28575000, 3814689.27109920
20200622, 030000, 233.70000000, 234.65000000, 233.65000000, 234.33000000, 35254.98071000, 8253541.07209710, 11609, 17998.39660000, 4213584.43676860
20200622, 040000, 234.34000000, 235.65000000, 234.33000000, 234.87000000, 46947.70131000, 11032932.82759900, 14313, 23412.83707000, 5502874.81562040
20200622, 050000, 234.91000000, 235.97000000, 234.21000000, 234.31000000, 29708.11903000, 6988880.24732580, 9397, 12098.29585000, 2845056.28332230
20200622, 060000, 234.28000000, 234.79000000, 233.73000000, 234.17000000, 19344.44557000, 4530546.77477550, 5758, 10870.93936000, 2546561.17091980
20200622, 070000, 234.18000000, 235.43000000, 234.11000000, 234.88000000, 16494.27681000, 3874831.96925180, 6073, 8817.88511000, 2071445.69268220
20200622, 080000, 234.89000000, 235.69000000, 234.81000000, 235.62000000, 20980.97597000, 4934306.36218790, 6976, 11122.97331000, 2616102.96148450
20200622, 090000, 235.62000000, 235.89000000, 234.90000000, 234.99000000, 17406.45043000, 4094448.72541100, 5800, 7755.13734000, 1824382.83042770
20200622, 100000, 235.01000000, 235.60000000, 234.92000000, 235.46000000, 11331.58062000, 2665969.45434470, 4958, 6035.92723000, 1420120.94180250
20200622, 110000, 235.46000000, 236.89000000, 234.98000000, 236.58000000, 30920.80212000, 7301066.97770440, 10194, 14977.01106000, 3536637.38979760
20200622, 120000, 236.58000000, 239.09000000, 236.25000000, 238.69000000, 54382.52096000, 12937307.35659230, 17533, 30611.24302000, 7282199.66958280
20200622, 130000, 238.70000000, 239.28000000, 237.42000000, 238.27000000, 26863.21919000, 6403523.28593300, 10113, 12354.70344000, 2945691.79371680
20200622, 140000, 238.29000000, 238.81000000, 237.63000000, 237.74000000, 20305.88383000, 4835216.97001760, 7530, 10841.51204000, 2581712.46458610
20200622, 150000, 237.77000000, 241.68000000, 237.74000000, 241.49000000, 48396.50775000, 11593859.01103940, 17156, 23314.46762000, 5585263.10994880
20200622, 160000, 241.49000000, 245.07000000, 240.85000000, 243.80000000, 92837.94334000, 22600372.21076070, 28367, 50522.08657000, 12302688.44065400
20200622, 170000, 243.85000000, 244.86000000, 243.26000000, 244.51000000, 35174.84271000, 8581041.35879170, 11680, 19366.17022000, 4725002.24938070
20200622, 180000, 244.50000000, 244.76000000, 243.64000000, 243.68000000, 17349.14952000, 4237119.20269160, 7401, 9027.55791000, 2204752.78554150
20200622, 190000, 243.68000000, 244.29000000, 242.20000000, 242.36000000, 28851.22708000, 7011933.77880720, 10254, 11544.48701000, 2807071.51385270
20200622, 200000, 242.37000000, 245.20000000, 242.35000000, 244.65000000, 23305.76434000, 5686680.05805260, 8942, 13870.63368000, 3385186.36131110
20200622, 210000, 244.67000000, 246.89000000, 242.85000000, 243.02000000, 41985.59085000, 10268535.75911010, 17008, 19934.41727000, 4876877.63792550
20200622, 220000, 243.01000000, 243.61000000, 241.75000000, 243.17000000, 25817.72657000, 6265249.22008910, 8852, 12454.31241000, 3022397.98728950
20200622, 230000, 243.19000000, 243.62000000, 242.59000000, 243.13000000, 15888.84372000, 3862965.87369870, 6243, 7710.43902000, 1874611.05302900
20200623, 000000, 243.11000000, 244.66000000, 242.75000000, 242.88000000, 20839.23432000, 5080517.81513560, 8366, 11012.72562000, 2685193.58604010
20200623, 010000, 242.87000000, 243.30000000, 240.75000000, 242.11000000, 41470.29100000, 10021073.87162530, 12551, 21423.61308000, 5175535.91009060
20200623, 020000, 242.09000000, 242.63000000, 241.59000000, 242.28000000, 16572.01391000, 4013750.14178590, 6752, 8059.53523000, 1952079.93766820
20200623, 030000, 242.26000000, 242.88000000, 241.60000000, 242.72000000, 10880.04043000, 2635492.23053330, 5286, 5479.99708000, 1327891.15781140
20200623, 040000, 242.70000000, 242.91000000, 242.11000000, 242.13000000, 17744.15586000, 4302657.21635440, 5458, 6710.41042000, 1627366.35101400
20200623, 050000, 242.12000000, 242.30000000, 241.46000000, 241.69000000, 14406.12514000, 3485146.37392630, 5549, 6073.88476000, 1469318.66102970
20200623, 060000, 241.68000000, 242.74000000, 241.32000000, 242.74000000, 14252.48558000, 3449684.81956280, 6029, 8002.55945000, 1937372.64581640
20200623, 070000, 242.74000000, 244.49000000, 242.56000000, 244.15000000, 28070.02802000, 6839119.47084250, 9979, 17143.08681000, 4176613.61286510
20200623, 080000, 244.15000000, 244.25000000, 242.21000000, 242.57000000, 19039.63777000, 4626895.34696330, 8564, 8449.99143000, 2053462.78750670
20200623, 090000, 242.57000000, 243.18000000, 241.97000000, 242.94000000, 15359.94860000, 3725857.10288010, 6489, 7592.73082000, 1842186.19895130
20200623, 100000, 242.93000000, 242.93000000, 242.00000000, 242.10000000, 11980.02572000, 2904423.71492290, 5818, 4920.91825000, 1193160.53021900
20200623, 110000, 242.10000000, 243.77000000, 242.02000000, 243.37000000, 17335.00061000, 4213152.89924110, 7516, 9507.15701000, 2310838.78342510
20200623, 120000, 243.37000000, 244.07000000, 242.72000000, 242.74000000, 19459.39570000, 4735541.25164860, 7142, 10352.00149000, 2519481.15015440
20200623, 130000, 242.74000000, 242.86000000, 241.32000000, 242.67000000, 30747.87690000, 7443313.66694360, 10971, 14035.00805000, 3397498.52191350
20200623, 140000, 242.68000000, 243.68000000, 242.16000000, 243.01000000, 22898.31736000, 5565666.45947300, 9091, 12765.09988000, 3102942.78895220
20200623, 150000, 243.01000000, 244.40000000, 242.64000000, 244.40000000, 25275.58351000, 6160668.14618930, 9801, 15358.06126000, 3743426.36228460
20200623, 160000, 244.39000000, 244.73000000, 243.22000000, 243.42000000, 23357.79008000, 5693460.07673700, 8428, 11026.57675000, 2688325.39700640
20200623, 170000, 243.44000000, 244.00000000, 242.75000000, 243.90000000, 15452.52310000, 3761000.45583910, 6395, 7625.96415000, 1856146.52675450
20200623, 180000, 243.90000000, 244.20000000, 243.34000000, 243.75000000, 11757.85645000, 2866438.98119930, 5426, 6515.89667000, 1588504.40420280
20200623, 190000, 243.75000000, 244.87000000, 243.67000000, 243.73000000, 20058.10923000, 4900009.52890780, 6862, 11378.95690000, 2779750.60119840
20200623, 200000, 243.73000000, 244.28000000, 243.24000000, 243.31000000, 9609.67154000, 2343739.36096800, 4841, 5124.53348000, 1250021.92612190
20200623, 210000, 243.31000000, 244.06000000, 242.55000000, 243.97000000, 9201.36419000, 2239853.42369780, 4858, 4467.10565000, 1087766.48955970
20200623, 220000, 243.97000000, 244.03000000, 242.35000000, 242.61000000, 17105.43406000, 4160957.59716180, 6422, 7980.95034000, 1941934.73496100
20200623, 230000, 242.60000000, 243.23000000, 242.38000000, 243.14000000, 9423.40569000, 2288582.57208580, 4055, 3804.45489000, 924009.99260990
20200624, 000000, 243.15000000, 243.82000000, 242.85000000, 243.40000000, 10251.42755000, 2495291.39590960, 4993, 5345.33008000, 1301270.35148070
20200624, 010000, 243.40000000, 243.92000000, 242.88000000, 243.73000000, 8764.83679000, 2132679.33424980, 3812, 4139.28800000, 1007358.97357630
20200624, 020000, 243.72000000, 245.96000000, 243.48000000, 245.77000000, 30525.53517000, 7475673.03535930, 10444, 17688.36016000, 4331738.11297020
20200624, 030000, 245.80000000, 245.87000000, 244.54000000, 245.41000000, 22482.34871000, 5513200.52097830, 7267, 11063.51089000, 2713440.49991710
20200624, 040000, 245.39000000, 248.41000000, 244.79000000, 247.96000000, 44738.38696000, 11048630.95325350, 13906, 24450.93213000, 6040205.78162950
20200624, 050000, 247.95000000, 249.24000000, 247.27000000, 248.28000000, 29742.20526000, 7382275.41861980, 12396, 16352.86013000, 4059433.39019810
20200624, 060000, 248.28000000, 249.01000000, 247.52000000, 248.15000000, 25792.70876000, 6404204.56546750, 9951, 12997.70861000, 3227180.31861120
20200624, 070000, 248.15000000, 248.46000000, 242.03000000, 242.41000000, 108325.49697000, 26427885.10012030, 27909, 47664.36764000, 11626056.30331260
20200624, 080000, 242.40000000, 243.50000000, 241.70000000, 242.95000000, 35318.64106000, 8576993.86629160, 11430, 17817.76277000, 4328334.67876620
20200624, 090000, 242.93000000, 243.21000000, 242.14000000, 242.87000000, 22435.30694000, 5443087.92749780, 8243, 9546.19924000, 2316486.63988830
20200624, 100000, 242.87000000, 242.87000000, 236.80000000, 238.63000000, 92621.22425000, 22199726.64535880, 27324, 40130.10140000, 9611990.39470980
20200624, 110000, 238.62000000, 239.85000000, 238.03000000, 238.06000000, 44532.95442000, 10641193.43342330, 13845, 20714.46523000, 4951522.79970020
20200624, 120000, 238.06000000, 240.67000000, 237.23000000, 240.43000000, 40442.29544000, 9674264.11287880, 11781, 21084.70752000, 5045209.95812250
20200624, 130000, 240.42000000, 240.98000000, 238.41000000, 238.63000000, 35790.11027000, 8580686.30272890, 11088, 17623.32792000, 4226586.48963490
20200624, 140000, 238.63000000, 239.19000000, 235.00000000, 235.65000000, 80755.76509000, 19120162.54161560, 21634, 34163.18600000, 8087563.22297680
20200624, 150000, 235.63000000, 236.46000000, 231.07000000, 232.10000000, 110924.75734000, 25916561.73739630, 30413, 50247.17170000, 11741718.29925410
20200624, 160000, 232.10000000, 234.35000000, 231.32000000, 233.90000000, 49877.11205000, 11634769.11705420, 14588, 28386.38823000, 6622601.01556040
20200624, 170000, 233.88000000, 234.38000000, 233.12000000, 234.19000000, 17277.63577000, 4040081.96443070, 7963, 9196.15927000, 2150461.13046460
20200624, 180000, 234.19000000, 235.07000000, 233.80000000, 233.99000000, 25694.46120000, 6024594.44898800, 8406, 14666.61334000, 3439497.57461280
20200624, 190000, 234.00000000, 235.21000000, 233.43000000, 233.82000000, 17690.55992000, 4147610.02024500, 7159, 9728.93292000, 2281861.62907540
20200624, 200000, 233.81000000, 235.17000000, 233.50000000, 235.05000000, 14459.54793000, 3391643.65886150, 5836, 8235.44307000, 1931827.91826480
20200624, 210000, 235.02000000, 235.46000000, 233.57000000, 234.83000000, 18248.56157000, 4279977.35813300, 7245, 8595.23970000, 2016750.32140540
20200624, 220000, 234.83000000, 235.45000000, 234.46000000, 234.90000000, 12267.26639000, 2882092.35296720, 4782, 6245.73314000, 1467259.02164330
20200624, 230000, 234.89000000, 235.77000000, 234.12000000, 234.58000000, 22674.90759000, 5329754.62192060, 7473, 11733.54716000, 2758412.21529310
20200625, 000000, 234.57000000, 234.91000000, 233.42000000, 234.11000000, 19613.89293000, 4595495.35754880, 7300, 8466.00170000, 1983681.11157610
20200625, 010000, 234.16000000, 235.39000000, 234.07000000, 234.24000000, 15902.75024000, 3731374.60248670, 6266, 8519.62915000, 1999440.82060340
20200625, 020000, 234.23000000, 234.45000000, 232.54000000, 233.48000000, 26859.53428000, 6268395.70373920, 8330, 12004.91682000, 2801980.08564030
20200625, 030000, 233.47000000, 233.54000000, 227.56000000, 229.67000000, 108543.30778000, 24947999.78173710, 28253, 49084.90541000, 11269737.42920680
20200625, 040000, 229.69000000, 231.01000000, 229.47000000, 229.94000000, 37044.74677000, 8537304.39375630, 10043, 20721.73771000, 4777053.38997270
20200625, 050000, 229.94000000, 232.37000000, 229.47000000, 231.90000000, 35504.63873000, 8215806.37383170, 9333, 18399.78424000, 4257192.19060850
20200625, 060000, 231.91000000, 232.69000000, 231.79000000, 232.20000000, 18773.95178000, 4361271.68830180, 6294, 10106.19892000, 2347799.50218550
20200625, 070000, 232.20000000, 232.46000000, 230.58000000, 231.31000000, 25168.67133000, 5823436.19856970, 7388, 11579.86236000, 2679612.91648770
20200625, 080000, 231.33000000, 235.04000000, 231.33000000, 234.48000000, 47706.73527000, 11153016.78067560, 12898, 28326.54649000, 6619770.52821360
20200625, 090000, 234.48000000, 234.73000000, 233.65000000, 233.83000000, 19063.03336000, 4464727.07440060, 6405, 9374.34495000, 2195933.30515720
20200625, 100000, 233.82000000, 234.60000000, 233.63000000, 234.03000000, 14735.66606000, 3449987.95160010, 5419, 8513.69813000, 1993632.53202950
20200625, 110000, 234.01000000, 235.38000000, 233.54000000, 234.41000000, 22655.28902000, 5312510.86744060, 7243, 12029.18005000, 2820580.05402750
20200625, 120000, 234.39000000, 234.63000000, 231.81000000, 232.17000000, 39386.01938000, 9167637.78487000, 11291, 18394.05555000, 4281650.87320630
20200625, 130000, 232.16000000, 233.31000000, 231.71000000, 232.71000000, 20152.35900000, 4689663.87216900, 7392, 10980.71299000, 2555968.37921910
20200625, 140000, 232.71000000, 234.81000000, 232.71000000, 233.96000000, 27971.23551000, 6545820.01257300, 8643, 15094.43028000, 3532257.19691470
20200625, 150000, 233.97000000, 234.36000000, 233.10000000, 233.72000000, 16565.68729000, 3872630.17851470, 5853, 9023.16040000, 2109784.32036780
20200625, 160000, 233.70000000, 234.58000000, 233.06000000, 234.06000000, 21693.39416000, 5074238.23705260, 7332, 13330.55340000, 3118456.85541270
20200625, 170000, 234.06000000, 234.22000000, 233.17000000, 233.67000000, 15024.35876000, 3510077.11799010, 5435, 7270.76273000, 1698855.11715610
20200625, 180000, 233.66000000, 233.91000000, 233.01000000, 233.03000000, 10323.33942000, 2410276.34103370, 4145, 5640.38720000, 1317052.44505370
20200625, 190000, 233.03000000, 233.89000000, 232.46000000, 233.75000000, 14835.56858000, 3460154.20021630, 5111, 7492.01664000, 1747583.55018670
20200625, 200000, 233.74000000, 234.09000000, 233.63000000, 233.71000000, 7721.98827000, 1805924.40657750, 4267, 3676.50701000, 859878.24865000
20200625, 210000, 233.71000000, 234.87000000, 233.66000000, 234.17000000, 11987.95718000, 2808778.03148170, 4659, 8255.60789000, 1934116.13995100
20200625, 220000, 234.18000000, 234.46000000, 231.26000000, 232.78000000, 25924.21926000, 6027291.87657590, 8346, 11243.11272000, 2614067.46811930
20200625, 230000, 232.79000000, 232.89000000, 232.21000000, 232.50000000, 10590.24912000, 2463644.54696170, 4677, 5139.79424000, 1195545.52476060
20200626, 000000, 232.49000000, 233.42000000, 230.85000000, 233.00000000, 31031.80878000, 7207735.07548220, 9356, 15933.11469000, 3703152.14326190
20200626, 010000, 232.99000000, 233.61000000, 232.73000000, 232.93000000, 13744.72796000, 3204749.86869030, 4815, 7842.59450000, 1828778.09828540
20200626, 020000, 232.93000000, 232.93000000, 232.15000000, 232.45000000, 13256.04928000, 3081514.31154130, 4430, 6891.67618000, 1602025.85530200
20200626, 030000, 232.44000000, 232.53000000, 231.52000000, 232.32000000, 19190.62849000, 4451810.60030670, 5473, 6991.07816000, 1622066.41779320
20200626, 040000, 232.31000000, 233.02000000, 231.81000000, 232.73000000, 13789.34056000, 3204830.34631430, 5916, 7687.41316000, 1787095.07833810
20200626, 050000, 232.73000000, 232.95000000, 231.24000000, 231.71000000, 23491.25383000, 5450694.61863290, 6982, 9316.08828000, 2162772.77924670
20200626, 060000, 231.72000000, 232.00000000, 230.76000000, 231.28000000, 19765.61845000, 4573629.31851490, 6469, 8181.46505000, 1893599.12339320
20200626, 070000, 231.28000000, 231.30000000, 228.30000000, 229.20000000, 85312.89109000, 19569346.67227690, 21315, 41751.54300000, 9573345.81007910
20200626, 080000, 229.21000000, 230.67000000, 228.76000000, 229.72000000, 29356.22466000, 6745206.74078150, 10393, 14324.68532000, 3290986.26384710
20200626, 090000, 229.73000000, 231.85000000, 228.52000000, 231.34000000, 41686.51889000, 9598980.55889820, 12482, 22928.96557000, 5278700.49149780
20200626, 100000, 231.34000000, 232.38000000, 231.07000000, 231.46000000, 30735.60307000, 7119494.27552110, 8931, 14718.56585000, 3410474.77735570
20200626, 110000, 231.46000000, 231.62000000, 229.64000000, 230.88000000, 24275.88897000, 5599728.20995930, 8282, 10422.79554000, 2405056.42857540
20200626, 120000, 230.88000000, 232.05000000, 230.85000000, 231.57000000, 27169.53651000, 6288982.68386700, 8657, 14454.47687000, 3346208.79044480
20200626, 130000, 231.58000000, 231.98000000, 230.01000000, 230.06000000, 23470.97251000, 5422021.72090930, 7316, 10095.70746000, 2333802.45952840
20200626, 140000, 230.05000000, 230.80000000, 227.75000000, 228.94000000, 70703.45661000, 16185375.97761980, 18352, 34347.82962000, 7861496.21076100
20200626, 150000, 228.95000000, 231.51000000, 228.80000000, 230.04000000, 45080.76811000, 10381269.04584820, 11953, 26016.82819000, 5988865.49717730
20200626, 160000, 230.04000000, 230.29000000, 228.15000000, 229.37000000, 35908.54528000, 8224413.41475840, 9492, 17042.19716000, 3903699.67601060
20200626, 170000, 229.37000000, 230.30000000, 229.17000000, 229.66000000, 13741.90778000, 3157928.89425610, 5208, 8085.04718000, 1858027.70421930
20200626, 180000, 229.65000000, 230.30000000, 229.34000000, 229.52000000, 12427.02127000, 2855628.85314940, 4951, 6359.12724000, 1461372.98162600
20200626, 190000, 229.54000000, 230.23000000, 229.23000000, 230.14000000, 13175.62738000, 3027746.43951550, 4858, 7136.13413000, 1639869.67855180
20200626, 200000, 230.14000000, 230.79000000, 229.94000000, 230.23000000, 11542.60252000, 2659242.14257870, 4805, 6496.16137000, 1496794.77457950
20200626, 210000, 230.23000000, 231.59000000, 230.23000000, 230.45000000, 9820.88239000, 2268922.68509980, 3915, 4784.17784000, 1104890.95010700
20200626, 220000, 230.44000000, 231.15000000, 230.02000000, 230.10000000, 9280.11643000, 2139515.75279830, 3800, 4984.35875000, 1149381.71250520
20200626, 230000, 230.10000000, 230.44000000, 229.42000000, 229.64000000, 10382.07925000, 2386736.98426230, 4031, 6277.36514000, 1443054.28553300
20200627, 000000, 229.66000000, 229.84000000, 228.51000000, 229.73000000, 21870.46863000, 5008934.58817680, 8094, 10539.53309000, 2414268.40169830
20200627, 010000, 229.74000000, 230.06000000, 228.59000000, 229.56000000, 13242.69114000, 3035952.28474280, 5147, 6415.35561000, 1471163.71333860
20200627, 020000, 229.57000000, 229.83000000, 228.73000000, 229.37000000, 11003.44687000, 2520418.59390240, 4144, 5096.80532000, 1167721.15678890
20200627, 030000, 229.36000000, 230.36000000, 228.88000000, 229.64000000, 13911.40082000, 3195052.37793870, 4648, 7997.56921000, 1836590.52242500
20200627, 040000, 229.65000000, 230.00000000, 228.89000000, 229.64000000, 10548.23376000, 2419920.26245120, 4149, 4799.94778000, 1101415.45432240
20200627, 050000, 229.67000000, 229.92000000, 229.13000000, 229.85000000, 7086.63132000, 1626869.92145190, 3766, 3703.79743000, 850364.39074270
20200627, 060000, 229.85000000, 230.73000000, 229.56000000, 230.65000000, 14110.60267000, 3248259.99260120, 5870, 6317.93197000, 1454447.09842670
20200627, 070000, 230.63000000, 230.78000000, 230.00000000, 230.52000000, 11205.86665000, 2581542.31026580, 4189, 6387.19386000, 1471350.17726960
20200627, 080000, 230.52000000, 231.42000000, 230.13000000, 230.36000000, 18885.60959000, 4359824.60559640, 5470, 8289.26295000, 1913752.54014270
20200627, 090000, 230.37000000, 230.45000000, 229.35000000, 229.58000000, 10119.81509000, 2327459.76083420, 4551, 3324.29815000, 764532.73636490
20200627, 100000, 229.56000000, 230.30000000, 229.26000000, 229.50000000, 13599.28413000, 3123637.30198640, 5429, 6268.70300000, 1440118.21531770
20200627, 110000, 229.48000000, 230.21000000, 229.00000000, 229.59000000, 15656.31372000, 3592772.34377090, 5821, 7092.25013000, 1628143.44626410
20200627, 120000, 229.59000000, 230.05000000, 229.18000000, 229.74000000, 9816.01134000, 2253660.19433180, 4293, 4309.62688000, 989477.11381600
20200627, 130000, 229.74000000, 230.10000000, 229.33000000, 229.61000000, 9804.43601000, 2252312.64639380, 4567, 5026.64372000, 1154897.09248780
20200627, 140000, 229.60000000, 229.72000000, 228.14000000, 228.96000000, 24492.12498000, 5609520.63473820, 7158, 10782.28649000, 2470141.03657250
20200627, 150000, 228.96000000, 228.99000000, 226.40000000, 227.56000000, 55910.94211000, 12744326.93967440, 13667, 24847.45070000, 5662190.06276260
20200627, 160000, 227.55000000, 228.00000000, 224.30000000, 225.93000000, 86532.66301000, 19557188.46971150, 21857, 37196.84999000, 8406330.93832630
20200627, 170000, 225.93000000, 226.88000000, 224.50000000, 224.77000000, 31897.05819000, 7193084.02551250, 10537, 13150.58616000, 2966286.12559340
20200627, 180000, 224.78000000, 225.70000000, 224.22000000, 225.07000000, 17391.65530000, 3913099.70439570, 6673, 9009.41752000, 2027236.73907300
20200627, 190000, 225.09000000, 225.35000000, 216.00000000, 217.84000000, 110196.88889000, 24240857.23290050, 30676, 48902.22193000, 10754953.15560670
20200627, 200000, 217.81000000, 220.14000000, 216.62000000, 218.90000000, 68340.34499000, 14935465.30326140, 20388, 35952.60637000, 7859968.51359560
20200627, 210000, 218.90000000, 222.53000000, 218.67000000, 221.90000000, 24010.52360000, 5293076.93495820, 10017, 12666.89719000, 2788526.28099350
20200627, 220000, 221.91000000, 222.05000000, 219.54000000, 219.63000000, 25649.05557000, 5669944.47127160, 8776, 10360.00722000, 2291106.28630420
20200627, 230000, 219.61000000, 221.95000000, 219.15000000, 220.94000000, 20668.54600000, 4561451.36295090, 7164, 10827.77457000, 2389929.09189030
20200628, 000000, 220.94000000, 220.94000000, 219.01000000, 219.80000000, 24612.80209000, 5411839.49906390, 8207, 10891.52208000, 2394465.73856120
20200628, 010000, 219.80000000, 220.24000000, 218.87000000, 219.32000000, 17475.27884000, 3833886.12687490, 5257, 10520.44037000, 2307804.36287820
20200628, 050000, 219.32000000, 220.75000000, 218.32000000, 218.60000000, 15270.33366000, 3345495.67848640, 3836, 7740.32940000, 1696032.58184240
20200628, 060000, 218.60000000, 221.19000000, 218.60000000, 220.57000000, 21274.05217000, 4681949.96142430, 7188, 11506.83608000, 2531865.13960710
20200628, 070000, 220.58000000, 221.00000000, 219.74000000, 220.58000000, 11072.15956000, 2438777.59812270, 4649, 5295.79713000, 1166224.31300420
20200628, 080000, 220.58000000, 222.20000000, 219.95000000, 221.66000000, 27002.43096000, 5970134.73353480, 6499, 15433.70662000, 3411872.29485610
20200628, 090000, 221.67000000, 223.99000000, 221.28000000, 223.46000000, 35542.03507000, 7919858.00491140, 10597, 20666.52258000, 4605275.03285040
20200628, 100000, 223.44000000, 223.84000000, 222.69000000, 222.73000000, 18914.04874000, 4223945.96455940, 6318, 8132.62823000, 1816657.33706250
20200628, 110000, 222.73000000, 224.89000000, 222.73000000, 223.32000000, 28509.33640000, 6380687.58802280, 8641, 18058.30622000, 4041553.83440610
20200628, 120000, 223.32000000, 223.84000000, 222.05000000, 223.04000000, 21635.58824000, 4823213.27799420, 6629, 11002.74309000, 2453360.95952650
20200628, 130000, 223.05000000, 223.49000000, 222.64000000, 223.03000000, 10645.32075000, 2374724.01314240, 4262, 6038.68349000, 1347242.98702710
20200628, 140000, 223.04000000, 226.66000000, 223.04000000, 226.16000000, 42684.49396000, 9612517.41410800, 13013, 24455.17347000, 5503752.33896020
20200628, 150000, 226.18000000, 226.45000000, 225.12000000, 226.15000000, 18111.16003000, 4088989.04932000, 6868, 9251.19177000, 2088534.69710550
20200628, 160000, 226.17000000, 227.96000000, 225.80000000, 226.17000000, 39545.94066000, 8972196.13763240, 11589, 20116.41630000, 4564607.49190390
20200628, 170000, 226.17000000, 227.10000000, 225.37000000, 227.10000000, 17769.52552000, 4020114.90880870, 6588, 8822.17678000, 1996663.39238240
20200628, 180000, 227.04000000, 227.22000000, 226.58000000, 227.03000000, 12582.94379000, 2855857.99685060, 4699, 5380.55036000, 1221221.90561660
20200628, 190000, 227.03000000, 227.46000000, 223.84000000, 224.08000000, 24577.25807000, 5545305.75145170, 8573, 11040.46956000, 2490164.21002090
20200628, 200000, 224.09000000, 225.81000000, 224.00000000, 225.04000000, 17555.05831000, 3946974.61671700, 6649, 9927.92607000, 2231531.73300030
20200628, 210000, 225.07000000, 225.76000000, 224.54000000, 225.21000000, 6999.76602000, 1576012.99199490, 4115, 3366.92357000, 758264.20552180
20200628, 220000, 225.21000000, 225.41000000, 223.84000000, 224.71000000, 21783.79076000, 4886453.58927310, 6206, 11883.44212000, 2665451.17049900
20200628, 230000, 224.72000000, 225.24000000, 223.90000000, 224.93000000, 11203.24521000, 2514605.23702580, 4345, 6748.36231000, 1514376.12214540
20200629, 000000, 224.89000000, 225.45000000, 224.08000000, 224.95000000, 12201.72400000, 2741064.23983030, 4923, 6130.36082000, 1377333.92613780
20200629, 010000, 224.95000000, 226.69000000, 224.91000000, 226.69000000, 24702.44792000, 5578023.68199640, 7406, 13558.03999000, 3061552.33827810
20200629, 020000, 226.70000000, 226.86000000, 225.17000000, 225.47000000, 15523.23438000, 3505981.19869250, 5400, 6927.10034000, 1564520.93032570
20200629, 030000, 225.47000000, 225.47000000, 224.23000000, 224.56000000, 17159.44893000, 3857468.06799190, 5765, 9020.49978000, 2027759.88501670
20200629, 040000, 224.56000000, 225.22000000, 224.11000000, 224.92000000, 17099.58394000, 3841045.84925890, 5334, 7465.78557000, 1677332.55209980
20200629, 050000, 224.92000000, 226.15000000, 224.44000000, 225.42000000, 38395.12218000, 8655527.98297960, 9290, 18766.26471000, 4230937.04832760
20200629, 060000, 225.43000000, 225.44000000, 223.21000000, 223.39000000, 41833.96688000, 9378369.17112520, 9102, 21241.96099000, 4760650.25254780
20200629, 070000, 223.40000000, 223.60000000, 222.42000000, 222.90000000, 27923.04900000, 6229311.30239280, 8289, 11519.67800000, 2570229.51419070
20200629, 080000, 222.89000000, 223.16000000, 221.26000000, 223.05000000, 34282.94904000, 7621256.08497390, 9643, 13685.19067000, 3042647.72140390
20200629, 090000, 223.05000000, 224.45000000, 222.44000000, 224.16000000, 25388.96522000, 5674054.77319120, 8343, 13874.85960000, 3102689.59249620
20200629, 100000, 224.14000000, 224.30000000, 222.94000000, 223.41000000, 14437.61217000, 3225910.51432900, 5172, 6918.15196000, 1545974.88965060
20200629, 110000, 223.40000000, 223.75000000, 222.62000000, 223.67000000, 15955.62416000, 3559175.29912660, 5949, 7812.28227000, 1743101.64213880
20200629, 120000, 223.68000000, 225.13000000, 222.81000000, 224.36000000, 34033.57339000, 7626210.11191350, 9771, 17610.18162000, 3947897.59114290
20200629, 130000, 224.36000000, 224.48000000, 221.72000000, 222.49000000, 39276.52557000, 8747847.87177770, 12124, 17080.57402000, 3805322.25471870
20200629, 140000, 222.50000000, 223.71000000, 222.34000000, 222.52000000, 24711.31506000, 5512525.40798070, 7223, 12807.59262000, 2857888.11559800
20200629, 150000, 222.53000000, 224.31000000, 222.50000000, 223.96000000, 21367.43635000, 4775465.03222760, 7314, 13863.64826000, 3099006.48836820
20200629, 160000, 223.96000000, 224.78000000, 223.58000000, 224.21000000, 18185.95233000, 4075720.13318330, 6610, 9997.38133000, 2240788.04314240
20200629, 170000, 224.19000000, 226.51000000, 223.99000000, 226.43000000, 30446.29997000, 6870627.11579410, 9069, 16894.39241000, 3809547.44634210
20200629, 180000, 226.42000000, 227.20000000, 225.68000000, 225.77000000, 24524.42421000, 5555199.28077170, 7471, 14026.04055000, 3178133.14403140
20200629, 190000, 225.79000000, 226.41000000, 225.75000000, 226.06000000, 8051.74376000, 1820225.15829240, 3834, 4168.88209000, 942504.70972880
20200629, 200000, 226.07000000, 228.04000000, 226.07000000, 227.47000000, 25885.43809000, 5880468.12126080, 8026, 14306.68043000, 3251465.80207290
20200629, 210000, 227.47000000, 229.09000000, 227.47000000, 228.36000000, 25782.28262000, 5892633.38432200, 8412, 15425.64556000, 3525604.18210720
20200629, 220000, 228.36000000, 229.96000000, 227.66000000, 227.84000000, 45101.23172000, 10321384.01318580, 13372, 24500.58410000, 5607938.84298400
20200629, 230000, 227.81000000, 228.49000000, 227.28000000, 227.93000000, 15645.57153000, 3565037.40106940, 5716, 7820.09571000, 1782303.35230000
20200630, 000000, 227.98000000, 228.70000000, 227.39000000, 227.62000000, 14700.22721000, 3351534.97765170, 5422, 6565.67675000, 1497332.33557330
20200630, 010000, 227.62000000, 228.21000000, 226.78000000, 228.05000000, 20042.93214000, 4556895.32980260, 6069, 9810.78264000, 2230782.70818010
20200630, 020000, 228.06000000, 228.18000000, 227.21000000, 227.73000000, 12709.74487000, 2892800.58956460, 3863, 6335.53426000, 1442173.36128400
20200630, 030000, 227.75000000, 227.77000000, 227.00000000, 227.02000000, 11425.72308000, 2597167.97737800, 3708, 4337.69806000, 986228.67503960
20200630, 040000, 227.01000000, 227.51000000, 226.28000000, 226.41000000, 15807.79482000, 3586930.83405760, 5205, 7288.73966000, 1654182.29535710
20200630, 050000, 226.42000000, 226.84000000, 225.84000000, 226.06000000, 16842.85213000, 3810755.26054600, 5655, 8068.74809000, 1825768.83989010
20200630, 060000, 226.06000000, 227.29000000, 225.95000000, 227.29000000, 18129.79021000, 4110440.55044970, 6086, 10182.76893000, 2309222.45081780
20200630, 070000, 227.28000000, 227.49000000, 226.39000000, 226.81000000, 16782.79631000, 3807299.24600620, 6561, 9918.90437000, 2250694.99684850
20200630, 080000, 226.82000000, 226.83000000, 226.00000000, 226.11000000, 11593.11095000, 2624165.50587820, 5344, 4089.68803000, 925813.70891450
20200630, 090000, 226.10000000, 227.65000000, 226.06000000, 226.92000000, 16905.49223000, 3838759.62504460, 6466, 8619.01053000, 1957159.25314690
20200630, 100000, 226.92000000, 227.51000000, 226.76000000, 227.26000000, 12908.78363000, 2932134.54927740, 4626, 6143.32454000, 1395416.89146240
20200630, 110000, 227.27000000, 227.76000000, 226.70000000, 227.64000000, 15197.86340000, 3453899.81080090, 5922, 6438.90564000, 1463477.43420240
20200630, 120000, 227.62000000, 227.67000000, 224.08000000, 224.85000000, 37339.16699000, 8419599.29551780, 12202, 15971.96615000, 3598770.19352080
20200630, 130000, 224.86000000, 225.33000000, 222.91000000, 224.58000000, 58310.80817000, 13056345.38331940, 15186, 33401.55191000, 7478474.53621910
20200630, 140000, 224.60000000, 226.69000000, 224.43000000, 226.39000000, 27313.10907000, 6161852.00317460, 8530, 13351.08043000, 3010524.94916070
20200630, 150000, 226.38000000, 226.94000000, 225.65000000, 226.37000000, 22766.18098000, 5150387.20188320, 7116, 10726.24301000, 2427388.11416700
20200630, 160000, 226.37000000, 226.49000000, 225.28000000, 226.03000000, 13182.06867000, 2977738.35743270, 5726, 6419.15459000, 1450256.48078470
20200630, 170000, 226.01000000, 226.05000000, 224.63000000, 225.35000000, 13549.52947000, 3052616.47698030, 5723, 6608.53927000, 1489150.86720300
20200630, 180000, 225.35000000, 225.75000000, 224.83000000, 225.07000000, 9575.94927000, 2156060.84941550, 4117, 3769.92236000, 848948.60018920
20200630, 190000, 225.08000000, 225.79000000, 224.41000000, 224.90000000, 15432.14137000, 3474067.69925830, 5147, 6414.17559000, 1444180.36154020
20200630, 200000, 224.90000000, 225.82000000, 224.71000000, 225.59000000, 7124.05574000, 1605681.43934040, 3299, 4151.25728000, 935580.07221060
20200630, 210000, 225.59000000, 226.49000000, 225.29000000, 226.06000000, 9786.79199000, 2211088.15751900, 4117, 5509.48305000, 1244882.35394160
20200630, 220000, 226.06000000, 226.24000000, 224.98000000, 225.22000000, 9176.13884000, 2069875.06909370, 3935, 4007.47273000, 903929.40735790
20200630, 230000, 225.18000000, 226.10000000, 225.13000000, 225.60000000, 8432.97823000, 1904111.08418120, 3587, 4402.11860000, 994069.24124660
20200701, 000000, 225.59000000, 225.61000000, 224.16000000, 225.04000000, 23266.27633000, 5229504.45165360, 7260, 11774.56745000, 2646781.89042950
20200701, 010000, 225.05000000, 225.33000000, 224.36000000, 224.97000000, 8567.97693000, 1926154.76227690, 3699, 4102.19385000, 922194.78904740
20200701, 020000, 224.98000000, 226.00000000, 224.61000000, 225.44000000, 20358.43408000, 4588774.96226680, 6893, 9462.61810000, 2133167.90309260
20200701, 030000, 225.46000000, 225.84000000, 224.30000000, 225.44000000, 13304.53700000, 2994556.66867020, 5184, 6843.42126000, 1539988.32236060
20200701, 040000, 225.45000000, 226.00000000, 225.36000000, 225.62000000, 13444.58195000, 3034519.27628900, 5164, 8272.01540000, 1867079.07236140
20200701, 050000, 225.63000000, 226.00000000, 225.32000000, 225.51000000, 10596.09069000, 2392276.57752490, 4434, 5054.05696000, 1140955.53972430
20200701, 060000, 225.51000000, 225.86000000, 224.80000000, 225.14000000, 12513.51655000, 2818889.55069700, 5235, 6036.79811000, 1359824.00504080
20200701, 070000, 225.13000000, 226.35000000, 225.10000000, 225.58000000, 17505.09311000, 3953903.21326790, 5973, 7875.93953000, 1779093.75149200
20200701, 080000, 225.58000000, 228.91000000, 225.56000000, 227.87000000, 47198.36125000, 10749874.92370100, 15465, 25663.61065000, 5842606.52697970
20200701, 090000, 227.86000000, 228.53000000, 227.40000000, 227.61000000, 22413.61184000, 5110587.32007330, 7127, 10467.76232000, 2386944.94338490
20200701, 100000, 227.61000000, 228.18000000, 227.28000000, 227.45000000, 14189.78526000, 3229738.11778010, 5501, 6695.08389000, 1523883.77867490
20200701, 110000, 227.44000000, 227.67000000, 226.73000000, 227.66000000, 16250.04295000, 3690987.98829900, 5898, 8063.24625000, 1831740.01794490
20200701, 120000, 227.66000000, 227.72000000, 226.80000000, 227.70000000, 13582.79168000, 3087578.78571130, 5372, 6224.57858000, 1414897.18562150
20200701, 130000, 227.69000000, 229.13000000, 227.26000000, 228.43000000, 37350.29018000, 8529720.58557690, 11431, 23453.00376000, 5356515.41936040
20200701, 140000, 228.44000000, 229.24000000, 228.27000000, 228.59000000, 24379.06704000, 5577038.96718690, 7893, 13420.42131000, 3070651.69509740
20200701, 150000, 228.59000000, 229.42000000, 228.51000000, 229.42000000, 18875.46525000, 4322164.78963520, 7371, 10623.68431000, 2432727.23006060
20200701, 160000, 229.42000000, 231.98000000, 228.70000000, 231.50000000, 69171.38722000, 15966843.40165810, 19090, 35331.84676000, 8153408.70477990
20200701, 170000, 231.50000000, 232.71000000, 231.20000000, 232.35000000, 28958.92577000, 6717361.12021180, 9409, 16028.39656000, 3718474.54963100
20200701, 180000, 232.37000000, 232.51000000, 231.44000000, 231.69000000, 18316.82662000, 4249638.71974120, 7112, 10506.33223000, 2437948.52892460
20200701, 190000, 231.68000000, 232.07000000, 230.69000000, 231.10000000, 23835.95715000, 5518057.50248570, 6543, 10057.24428000, 2328997.57643640
20200701, 200000, 231.10000000, 232.20000000, 230.97000000, 231.32000000, 20364.48165000, 4718170.40007580, 7097, 9291.59837000, 2153208.43363220
20200701, 210000, 231.33000000, 231.68000000, 230.75000000, 231.13000000, 10641.67417000, 2459390.00461720, 4917, 5085.89911000, 1175390.10856490
20200701, 220000, 231.12000000, 231.43000000, 230.29000000, 230.91000000, 12380.97865000, 2857322.75277950, 5536, 5477.16374000, 1264397.87397290
20200701, 230000, 230.90000000, 232.19000000, 230.51000000, 230.99000000, 19885.43533000, 4599878.01277800, 6851, 9896.46348000, 2289341.07353840
20200702, 000000, 230.99000000, 231.52000000, 230.41000000, 230.61000000, 15013.48529000, 3467511.18604800, 8290, 6867.26224000, 1586173.66730160
20200702, 010000, 230.60000000, 231.50000000, 230.39000000, 231.50000000, 13260.53207000, 3062945.17227320, 6515, 7078.52688000, 1635299.76177320
20200702, 020000, 231.50000000, 232.01000000, 230.97000000, 231.07000000, 17839.42296000, 4131153.00466100, 6293, 9060.72410000, 2098560.24846830
20200702, 030000, 231.07000000, 231.40000000, 230.81000000, 231.06000000, 8838.24635000, 2042311.53762800, 4272, 4626.15977000, 1068989.89612870
20200702, 040000, 231.04000000, 231.45000000, 230.85000000, 231.06000000, 7676.86470000, 1774028.17303530, 4709, 3854.14259000, 890625.08032990
20200702, 050000, 231.05000000, 231.61000000, 228.20000000, 228.48000000, 35566.64302000, 8171220.71650670, 11407, 16504.56165000, 3790161.47187150
20200702, 060000, 228.49000000, 229.09000000, 227.63000000, 228.53000000, 31994.44636000, 7307113.16962350, 10908, 16366.63319000, 3738346.98492540
20200702, 070000, 228.50000000, 229.10000000, 228.26000000, 228.60000000, 14479.00635000, 3311858.11339810, 6600, 7753.06883000, 1773566.63217350
20200702, 080000, 228.63000000, 229.32000000, 227.83000000, 229.01000000, 27256.64715000, 6229629.05549450, 7826, 10715.63180000, 2449532.21345930
20200702, 090000, 229.00000000, 229.47000000, 228.62000000, 228.90000000, 15631.48716000, 3579697.81925230, 6553, 6962.42127000, 1594581.49320120
20200702, 100000, 228.91000000, 228.98000000, 227.80000000, 228.68000000, 20134.74394000, 4598242.23935720, 6811, 9930.79219000, 2268000.94392490
20200702, 110000, 228.68000000, 228.69000000, 227.00000000, 228.19000000, 31022.96330000, 7065970.51798900, 9684, 15202.65414000, 3462300.18889860
20200702, 120000, 228.19000000, 229.69000000, 227.60000000, 229.51000000, 27063.75116000, 6191445.43491530, 9729, 14968.21551000, 3424894.08443170
20200702, 130000, 229.51000000, 231.42000000, 229.12000000, 230.52000000, 34302.14596000, 7899479.45545870, 11476, 13809.38910000, 3179466.69332560
20200702, 140000, 230.55000000, 231.06000000, 228.80000000, 228.96000000, 18257.21193000, 4195010.65515100, 8280, 8652.48501000, 1989516.68785850
20200702, 150000, 228.96000000, 228.99000000, 224.50000000, 225.07000000, 84869.55675000, 19212217.16416510, 23699, 35698.07563000, 8080888.70196260
20200702, 160000, 225.09000000, 226.21000000, 222.87000000, 225.93000000, 72529.79526000, 16300329.65947510, 21243, 34032.95943000, 7648657.90718380
20200702, 170000, 225.93000000, 226.41000000, 225.25000000, 225.77000000, 17385.65683000, 3927091.67383380, 8247, 9648.11722000, 2179761.82922510
20200702, 180000, 225.77000000, 226.72000000, 224.64000000, 226.23000000, 15662.16970000, 3538398.16599360, 6901, 8051.58047000, 1819433.13393970
20200702, 190000, 226.24000000, 226.41000000, 224.86000000, 225.72000000, 16462.75247000, 3715595.90497480, 6546, 7179.44265000, 1620511.19579150
20200702, 200000, 225.73000000, 226.44000000, 225.10000000, 226.31000000, 12447.47118000, 2810855.96569940, 5456, 6797.12910000, 1534971.23171950
20200702, 210000, 226.32000000, 228.35000000, 225.91000000, 227.40000000, 15475.90680000, 3512010.43453700, 6037, 9099.89189000, 2065399.79684820
20200702, 220000, 227.41000000, 228.14000000, 226.32000000, 226.87000000, 26916.07622000, 6121654.17791420, 7613, 13334.03383000, 3032977.10517660
20200702, 230000, 226.87000000, 227.32000000, 226.25000000, 226.46000000, 12398.92824000, 2811205.72581220, 5199, 6120.00285000, 1387902.53122960
20200703, 000000, 226.46000000, 226.54000000, 225.32000000, 226.29000000, 16999.24733000, 3842467.61319880, 6872, 7890.70517000, 1784045.83036660
20200703, 010000, 226.30000000, 228.13000000, 225.87000000, 227.49000000, 17216.30065000, 3913699.26179710, 8200, 8979.02747000, 2041124.06270220
20200703, 020000, 227.48000000, 227.68000000, 226.32000000, 226.58000000, 11120.54122000, 2525578.31649230, 5846, 5284.88001000, 1200406.56126830
20200703, 030000, 226.59000000, 227.01000000, 226.00000000, 226.28000000, 11598.02639000, 2627403.03433080, 4678, 5005.61979000, 1134114.35326740
20200703, 040000, 226.29000000, 226.75000000, 225.65000000, 226.65000000, 11465.61706000, 2594993.77564160, 4682, 4662.46999000, 1055517.26351320
20200703, 050000, 226.67000000, 227.42000000, 226.31000000, 227.19000000, 14616.70382000, 3316375.15896840, 6261, 7993.89265000, 1813833.17641150
20200703, 060000, 227.20000000, 227.52000000, 226.58000000, 226.71000000, 9355.24726000, 2123683.13957220, 5301, 4634.29548000, 1052130.19387140
20200703, 070000, 226.67000000, 227.50000000, 226.50000000, 227.21000000, 11489.05577000, 2608215.99212680, 5382, 5934.74124000, 1347648.85131450
20200703, 080000, 227.23000000, 228.11000000, 226.73000000, 227.18000000, 15190.36540000, 3455779.99972300, 7700, 8007.70950000, 1821982.73142400
20200703, 090000, 227.18000000, 227.65000000, 225.50000000, 226.39000000, 22684.31025000, 5139590.48286690, 8303, 9485.09601000, 2149742.12457370
20200703, 100000, 226.38000000, 226.75000000, 225.74000000, 226.47000000, 12233.60168000, 2767380.23898940, 5761, 5444.77093000, 1232081.60632680
20200703, 110000, 226.48000000, 227.24000000, 226.09000000, 227.14000000, 12526.55316000, 2839893.54212830, 5583, 7501.22278000, 1700947.88309870
20200703, 120000, 227.12000000, 227.88000000, 226.72000000, 227.31000000, 14553.81797000, 3308116.16432290, 6194, 8069.26264000, 1834324.38539280
20200703, 130000, 227.31000000, 228.11000000, 226.98000000, 227.10000000, 14503.87157000, 3301425.34684880, 5609, 7466.45654000, 1699771.17109380
20200703, 140000, 227.10000000, 227.40000000, 226.25000000, 226.80000000, 13993.21538000, 3174411.46025370, 6391, 6172.43506000, 1400523.12304300
20200703, 150000, 226.80000000, 227.30000000, 226.56000000, 226.92000000, 12235.84668000, 2776804.99890510, 5819, 6686.20171000, 1517463.63440570
20200703, 160000, 226.92000000, 227.41000000, 226.50000000, 226.74000000, 12094.82061000, 2745291.75316300, 5921, 6009.36398000, 1364191.50548830
20200703, 170000, 226.75000000, 227.20000000, 226.45000000, 226.54000000, 10135.32433000, 2297909.06318280, 4543, 4760.17745000, 1079417.86558350
20200703, 180000, 226.55000000, 226.98000000, 226.10000000, 226.27000000, 10332.24124000, 2340098.13057010, 4954, 5079.36965000, 1150407.53477970
20200703, 190000, 226.26000000, 226.45000000, 225.75000000, 226.39000000, 10903.80282000, 2465002.77711980, 4610, 4432.16558000, 1002096.42649790
20200703, 200000, 226.40000000, 226.86000000, 225.87000000, 226.80000000, 7206.24426000, 1631299.04445110, 3696, 3957.97043000, 896311.82917550
20200703, 210000, 226.79000000, 226.91000000, 226.22000000, 226.70000000, 4715.58990000, 1068381.37652850, 2987, 2135.53870000, 483878.00621300
20200703, 220000, 226.70000000, 226.77000000, 225.98000000, 226.09000000, 5983.87428000, 1353927.20120570, 3207, 2577.35887000, 583225.61119000
20200703, 230000, 226.07000000, 226.07000000, 223.97000000, 224.87000000, 31424.28137000, 7069250.63118040, 10667, 15564.19047000, 3499202.96090250
20200704, 000000, 224.86000000, 225.79000000, 224.43000000, 225.25000000, 14597.79334000, 3288785.04893480, 6596, 7082.89507000, 1595933.75114150
20200704, 010000, 225.25000000, 225.55000000, 224.86000000, 225.38000000, 12306.36198000, 2771413.71541390, 5366, 6255.95340000, 1408633.66620100
20200704, 020000, 225.39000000, 226.76000000, 225.10000000, 226.42000000, 22619.94111000, 5116652.87648060, 9219, 10503.81071000, 2376188.84000980
20200704, 030000, 226.42000000, 226.86000000, 226.05000000, 226.08000000, 7633.86401000, 1728277.43715580, 3639, 4017.74147000, 909600.88718620
20200704, 040000, 226.09000000, 226.51000000, 225.84000000, 226.03000000, 8448.32351000, 1909683.26256830, 4293, 3906.00608000, 883003.86058050
20200704, 050000, 226.04000000, 226.63000000, 225.84000000, 226.59000000, 10557.75845000, 2388702.97544220, 4700, 5039.03938000, 1139921.45337740
20200704, 060000, 226.59000000, 226.66000000, 225.92000000, 226.19000000, 5372.40102000, 1215043.87962940, 3521, 2367.41035000, 535465.71120470
20200704, 070000, 226.19000000, 226.47000000, 225.92000000, 226.09000000, 5679.94274000, 1284606.95241240, 3817, 2342.92480000, 529903.83435930
20200704, 080000, 226.09000000, 226.46000000, 225.98000000, 226.23000000, 8991.75313000, 2034234.52170870, 3912, 3988.64880000, 902442.29264740
20200704, 090000, 226.23000000, 226.45000000, 225.91000000, 226.08000000, 7103.47135000, 1606519.83773640, 3740, 3591.43260000, 812181.99768250
20200704, 100000, 226.09000000, 226.16000000, 225.40000000, 225.70000000, 9905.49700000, 2235792.69147680, 4390, 3771.14465000, 851287.03852060
20200704, 110000, 225.65000000, 226.15000000, 225.40000000, 225.63000000, 7437.19707000, 1678919.34566450, 4099, 3327.83202000, 751376.97223000
20200704, 120000, 225.63000000, 226.36000000, 225.27000000, 226.20000000, 10300.86960000, 2327846.56816560, 5441, 5357.28363000, 1210705.62194390
20200704, 130000, 226.19000000, 226.52000000, 226.00000000, 226.33000000, 7401.68941000, 1674199.65863640, 4671, 4206.90003000, 951564.08855810
20200704, 140000, 226.33000000, 226.55000000, 225.76000000, 225.84000000, 9294.03738000, 2101160.76179830, 4573, 4375.03780000, 989119.67934130
20200704, 150000, 225.85000000, 226.10000000, 225.11000000, 225.86000000, 14549.17674000, 3283226.47350920, 6519, 7435.16969000, 1677974.21526620
20200704, 160000, 225.85000000, 226.09000000, 225.42000000, 225.92000000, 11742.24617000, 2650820.41013400, 5075, 5057.49197000, 1141777.49459990
20200704, 170000, 225.92000000, 230.71000000, 225.68000000, 229.93000000, 61913.13285000, 14143853.40092700, 18307, 35604.10331000, 8133003.31989480
20200704, 180000, 229.95000000, 230.54000000, 227.93000000, 228.72000000, 28948.50826000, 6638400.87531540, 11348, 14869.47895000, 3410469.63323390
20200704, 190000, 228.72000000, 229.12000000, 228.04000000, 228.98000000, 11974.54753000, 2737767.14134230, 5530, 6821.40930000, 1559768.10215850
20200704, 200000, 228.99000000, 229.50000000, 228.76000000, 228.96000000, 10901.61168000, 2497822.74050840, 4942, 5434.57889000, 1245241.74523230
20200704, 210000, 228.96000000, 229.25000000, 228.36000000, 228.72000000, 7646.43643000, 1749073.02417520, 4047, 4036.39138000, 923278.91760400
20200704, 220000, 228.75000000, 229.10000000, 228.35000000, 228.86000000, 5045.25916000, 1153959.14562240, 3121, 2642.44613000, 604476.64950600
20200704, 230000, 228.85000000, 229.29000000, 228.45000000, 229.17000000, 7354.64601000, 1682705.53516080, 3472, 4126.35043000, 944220.48888260
20200705, 000000, 229.24000000, 229.85000000, 228.99000000, 229.03000000, 16820.51715000, 3858177.00233620, 6399, 7676.43243000, 1760802.59074800
20200705, 010000, 229.02000000, 229.26000000, 228.72000000, 228.90000000, 8281.30079000, 1896717.89488950, 3868, 4695.01721000, 1075391.36030220
20200705, 020000, 228.88000000, 229.13000000, 227.55000000, 227.91000000, 14330.32545000, 3270910.26348090, 5169, 6230.06204000, 1422404.76517490
20200705, 030000, 227.95000000, 228.32000000, 227.39000000, 228.24000000, 11318.41481000, 2579979.23114270, 5310, 6137.68480000, 1399130.21788590
20200705, 040000, 228.23000000, 228.37000000, 227.76000000, 228.24000000, 9221.24656000, 2102907.74679650, 5491, 4736.84163000, 1080304.92964150
20200705, 050000, 228.22000000, 228.34000000, 226.42000000, 226.74000000, 21977.85123000, 4998021.52078670, 8785, 8731.11916000, 1986196.00815800
20200705, 060000, 226.75000000, 227.19000000, 226.42000000, 226.73000000, 15261.68026000, 3462058.44141010, 7515, 7803.08465000, 1770191.06784480
20200705, 070000, 226.69000000, 227.04000000, 226.33000000, 226.67000000, 9883.15080000, 2240167.55039850, 5297, 4556.67022000, 1032818.11326340
20200705, 080000, 226.67000000, 227.11000000, 226.45000000, 226.85000000, 9449.08196000, 2142863.23846210, 4598, 5726.58999000, 1298650.82576290
20200705, 090000, 226.86000000, 226.95000000, 223.05000000, 224.47000000, 30792.57949000, 6940640.18789740, 11113, 11672.45513000, 2630577.60819960
20200705, 100000, 224.48000000, 225.50000000, 223.48000000, 225.17000000, 27497.84334000, 6177937.29842490, 10121, 13756.53050000, 3091075.57662860
20200705, 110000, 225.15000000, 225.75000000, 225.05000000, 225.14000000, 7808.61834000, 1759939.97158410, 4753, 3567.31631000, 803997.65114240
20200705, 120000, 225.14000000, 225.58000000, 224.25000000, 225.58000000, 14500.09840000, 3260827.41118860, 7251, 7087.55226000, 1593837.27105890
20200705, 130000, 225.58000000, 225.58000000, 224.56000000, 224.82000000, 8789.89480000, 1977809.00934840, 5392, 3967.57398000, 892649.75338230
20200705, 140000, 224.82000000, 225.39000000, 224.56000000, 225.32000000, 8242.08141000, 1854662.95458010, 4959, 4046.95756000, 910739.36720330
20200705, 150000, 225.33000000, 226.26000000, 224.80000000, 225.00000000, 15139.00717000, 3415913.76626460, 6650, 7554.30228000, 1704650.72404570
20200705, 160000, 224.96000000, 225.71000000, 224.75000000, 225.02000000, 9837.06919000, 2215035.03276010, 5123, 4958.05719000, 1116354.61575280
20200705, 170000, 225.04000000, 225.59000000, 224.90000000, 225.16000000, 8840.08672000, 1991706.15041550, 3868, 3946.41545000, 889033.41976120
20200705, 180000, 225.15000000, 225.60000000, 224.85000000, 225.42000000, 5408.09724000, 1218204.39541590, 3191, 2699.85903000, 608218.77546170
20200705, 190000, 225.41000000, 225.84000000, 225.11000000, 225.18000000, 7693.29146000, 1735141.15703340, 3352, 4114.43169000, 928016.12060990
20200705, 200000, 225.18000000, 225.45000000, 224.86000000, 224.94000000, 6791.33807000, 1529119.04511060, 3341, 2816.44994000, 634192.08370110
20200705, 210000, 224.95000000, 227.00000000, 223.22000000, 226.17000000, 33536.46459000, 7546466.96763730, 12040, 17794.77437000, 4005110.67202030
20200705, 220000, 226.20000000, 228.04000000, 226.18000000, 227.44000000, 36720.48771000, 8346249.01610460, 11428, 19478.43983000, 4428305.02735700
20200705, 230000, 227.45000000, 228.24000000, 226.96000000, 227.56000000, 17606.59312000, 4007205.36572560, 7063, 9726.04951000, 2213774.30190360
20200706, 000000, 227.54000000, 228.12000000, 226.93000000, 226.98000000, 13110.17961000, 2982041.22680470, 5914, 6664.75278000, 1516313.58452650
20200706, 010000, 226.99000000, 228.09000000, 226.99000000, 228.05000000, 15302.58667000, 3485693.66437190, 6023, 8280.44598000, 1886154.18532010
20200706, 020000, 228.05000000, 228.80000000, 227.80000000, 227.97000000, 20460.46389000, 4673122.55791730, 6981, 10408.73040000, 2377286.90806320
20200706, 030000, 227.97000000, 228.16000000, 227.39000000, 227.86000000, 11590.90984000, 2639622.94896420, 4331, 4744.80691000, 1080606.49849880
20200706, 040000, 227.88000000, 228.23000000, 227.67000000, 227.88000000, 12625.54007000, 2878217.89923590, 5004, 6111.70929000, 1393320.52383260
20200706, 050000, 227.89000000, 228.92000000, 227.78000000, 228.88000000, 21852.04058000, 4989293.36708090, 7628, 10974.89163000, 2505521.10362990
20200706, 060000, 228.89000000, 233.26000000, 228.64000000, 232.57000000, 108382.44321000, 25082239.23816190, 27050, 54507.32378000, 12611550.70790830
20200706, 070000, 232.58000000, 234.15000000, 232.08000000, 232.80000000, 70121.73382000, 16347473.71015020, 17880, 35178.34013000, 8200018.59031520
20200706, 080000, 232.82000000, 233.46000000, 232.45000000, 233.40000000, 26300.05584000, 6125804.28712370, 8902, 12634.48799000, 2943069.31980160
20200706, 090000, 233.43000000, 234.01000000, 232.54000000, 233.89000000, 29158.08113000, 6803686.04130440, 9236, 16098.16052000, 3755756.38679450
20200706, 100000, 233.89000000, 234.49000000, 232.93000000, 233.47000000, 23874.53434000, 5576885.19247860, 8903, 10764.04661000, 2514234.10485500
20200706, 110000, 233.48000000, 235.93000000, 233.39000000, 235.69000000, 47015.43063000, 11034051.25532470, 12907, 25674.71175000, 6025571.77183510
20200706, 120000, 235.69000000, 237.50000000, 234.59000000, 237.06000000, 68010.34654000, 16052199.97635260, 19494, 31500.28200000, 7436914.67390270
20200706, 130000, 236.99000000, 237.36000000, 236.33000000, 236.74000000, 33186.26538000, 7858169.86426760, 11772, 15853.68282000, 3754058.94477120
20200706, 140000, 236.77000000, 237.06000000, 235.26000000, 235.97000000, 37969.29658000, 8951844.21925750, 12206, 19035.20922000, 4487668.54853830
20200706, 150000, 235.97000000, 238.86000000, 235.27000000, 238.79000000, 64453.06120000, 15291808.80023470, 18399, 34797.87437000, 8257019.50340280
20200706, 160000, 238.78000000, 240.77000000, 238.02000000, 239.42000000, 71291.29583000, 17057700.99191870, 21941, 34846.65668000, 8340136.22927710
20200706, 170000, 239.42000000, 239.94000000, 238.66000000, 239.58000000, 31402.39545000, 7516435.98625370, 9839, 18193.73998000, 4353899.49542700
20200706, 180000, 239.58000000, 239.92000000, 238.60000000, 238.85000000, 17265.89905000, 4129913.14511090, 6628, 8610.96505000, 2060101.16889630
20200706, 190000, 238.86000000, 238.95000000, 237.87000000, 238.42000000, 20101.82013000, 4792532.27203530, 7442, 8130.24837000, 1938455.85411370
20200706, 200000, 238.39000000, 238.73000000, 237.29000000, 238.19000000, 23671.21680000, 5631641.80459960, 9239, 11182.12645000, 2660463.68708810
20200706, 210000, 238.20000000, 239.96000000, 238.16000000, 238.69000000, 24754.19477000, 5911400.85062230, 8096, 17481.90725000, 4174238.06817640
20200706, 220000, 238.69000000, 239.56000000, 238.18000000, 239.43000000, 25022.37684000, 5978462.95131120, 7724, 14025.07526000, 3350839.57364110
20200706, 230000, 239.44000000, 242.00000000, 239.10000000, 241.60000000, 47895.33880000, 11544485.59925700, 14648, 27959.82245000, 6740180.62425870
20200707, 000000, 241.60000000, 243.77000000, 241.14000000, 241.35000000, 45759.47858000, 11097028.41412450, 15527, 24717.08035000, 5993718.25890100
20200707, 010000, 241.35000000, 241.47000000, 238.61000000, 239.64000000, 36428.50431000, 8740319.05895840, 12767, 18243.03899000, 4376354.01557510
20200707, 020000, 239.60000000, 239.60000000, 237.86000000, 239.31000000, 32282.01090000, 7706279.05287890, 10462, 15569.04586000, 3716279.39146170
20200707, 030000, 239.28000000, 240.41000000, 239.04000000, 239.25000000, 19593.56956000, 4697111.72930210, 7927, 10074.64201000, 2415165.04601240
20200707, 040000, 239.25000000, 239.57000000, 238.55000000, 238.67000000, 14079.25739000, 3365919.33717790, 5957, 7301.19240000, 1745564.90090600
20200707, 050000, 238.66000000, 239.38000000, 238.23000000, 238.94000000, 18429.17565000, 4400183.74290480, 7833, 7952.72625000, 1899018.11366070
20200707, 060000, 238.95000000, 239.03000000, 235.97000000, 237.25000000, 40406.82875000, 9581229.69065070, 13500, 17771.32683000, 4212744.79518070
20200707, 070000, 237.27000000, 237.27000000, 235.93000000, 237.04000000, 26285.07799000, 6217771.23677480, 9141, 11736.40383000, 2776341.94248840
20200707, 080000, 237.03000000, 237.83000000, 236.54000000, 237.44000000, 18977.45177000, 4503283.86114790, 6255, 9966.06665000, 2365048.81436510
20200707, 090000, 237.44000000, 237.45000000, 234.40000000, 235.15000000, 33959.61260000, 8011888.35022000, 9960, 11941.15039000, 2816352.99903680
20200707, 100000, 235.21000000, 236.78000000, 234.88000000, 236.53000000, 18319.34264000, 4324036.23654770, 7534, 10173.37132000, 2401380.64404580
20200707, 110000, 236.53000000, 237.99000000, 235.95000000, 237.55000000, 23712.91725000, 5623442.20692290, 8218, 11953.67991000, 2835018.87363310
20200707, 120000, 237.58000000, 238.16000000, 236.92000000, 237.68000000, 22627.84464000, 5375146.11613720, 8702, 9634.19989000, 2289126.22062580
20200707, 130000, 237.68000000, 237.83000000, 236.45000000, 237.37000000, 22919.43621000, 5431419.42420850, 8326, 10456.79370000, 2477992.98413310
20200707, 140000, 237.39000000, 239.61000000, 236.77000000, 237.20000000, 56615.59701000, 13497375.02582720, 15053, 26517.77646000, 6321442.51531910
20200707, 150000, 237.21000000, 238.87000000, 237.01000000, 238.82000000, 25898.22931000, 6165433.00414210, 8382, 14739.84205000, 3508576.48476460
20200707, 160000, 238.81000000, 239.65000000, 238.00000000, 238.42000000, 27691.96633000, 6615078.81109590, 9013, 14486.93855000, 3460977.12092970
20200707, 170000, 238.42000000, 240.24000000, 238.19000000, 239.87000000, 19892.29942000, 4760595.06928550, 7858, 10366.72621000, 2481400.35934790
20200707, 180000, 239.87000000, 239.95000000, 238.24000000, 238.90000000, 13262.34304000, 3168935.08257690, 6269, 5866.85916000, 1401869.32691830
20200707, 190000, 238.90000000, 238.94000000, 237.66000000, 237.98000000, 11389.73545000, 2714543.88964430, 5608, 5678.99928000, 1353608.26216340
20200707, 200000, 237.98000000, 238.51000000, 236.58000000, 238.49000000, 24130.58438000, 5729002.23724110, 8836, 11431.46157000, 2714777.85920840
20200707, 210000, 238.49000000, 238.90000000, 237.17000000, 238.13000000, 13973.62992000, 3327291.30704250, 6236, 8472.94410000, 2017762.39576360
20200707, 220000, 238.16000000, 239.00000000, 237.80000000, 238.93000000, 15342.05541000, 3658737.10244540, 5861, 9021.61135000, 2151861.19682900
20200707, 230000, 238.92000000, 239.86000000, 238.36000000, 239.39000000, 18448.02358000, 4410778.38786160, 8364, 9449.61016000, 2259741.41495490
20200708, 000000, 239.39000000, 239.66000000, 237.78000000, 238.46000000, 22333.50388000, 5327578.77542320, 8480, 10536.14598000, 2513905.04268040
20200708, 010000, 238.47000000, 240.13000000, 238.31000000, 240.12000000, 37584.30931000, 8994936.04483360, 11049, 17586.67945000, 4208909.99571030
20200708, 020000, 240.13000000, 242.28000000, 240.12000000, 241.47000000, 50633.30389000, 12214494.30395700, 15370, 23694.80452000, 5717119.00522310
20200708, 030000, 241.47000000, 242.24000000, 240.75000000, 241.90000000, 36051.35776000, 8706668.56482670, 12676, 16440.39853000, 3971191.91403150
20200708, 040000, 241.91000000, 242.66000000, 238.28000000, 239.20000000, 58665.55543000, 14102560.29093280, 18149, 27122.88300000, 6516682.40625600
20200708, 050000, 239.18000000, 239.77000000, 238.23000000, 239.19000000, 25651.65172000, 6132928.94763550, 9594, 14236.09609000, 3403796.38419210
20200708, 060000, 239.19000000, 240.25000000, 239.13000000, 239.99000000, 16661.53803000, 3995774.79130010, 8193, 8758.53676000, 2100561.12034750
20200708, 070000, 239.99000000, 241.60000000, 239.47000000, 240.76000000, 35187.06879000, 8471818.49597050, 11849, 17668.24412000, 4254741.88987120
20200708, 080000, 240.76000000, 241.55000000, 240.11000000, 240.76000000, 25039.20796000, 6030057.26175850, 9896, 13138.95647000, 3164399.81728910
20200708, 090000, 240.78000000, 241.66000000, 240.25000000, 241.09000000, 26613.95547000, 6411246.77048320, 10115, 13776.87165000, 3319433.04319160
20200708, 100000, 241.10000000, 244.27000000, 241.09000000, 243.60000000, 59031.53881000, 14317866.58012920, 17885, 31120.44508000, 7547787.63964580
20200708, 110000, 243.60000000, 244.60000000, 242.48000000, 244.07000000, 51011.60836000, 12424684.98690120, 15407, 26729.72761000, 6509973.66327000
20200708, 120000, 244.07000000, 244.70000000, 241.28000000, 242.06000000, 59565.49548000, 14453172.16215520, 18031, 25168.63063000, 6107286.92145930
20200708, 130000, 242.06000000, 246.90000000, 242.00000000, 246.32000000, 91679.67277000, 22433044.55168370, 24017, 50195.42029000, 12279051.73027740
20200708, 140000, 246.33000000, 247.63000000, 245.05000000, 245.63000000, 67444.53205000, 16618540.54936740, 20814, 33663.65038000, 8295395.01500200
20200708, 150000, 245.64000000, 246.47000000, 244.72000000, 245.73000000, 29279.96595000, 7193905.87639490, 11126, 15206.37488000, 3736982.52704580
20200708, 160000, 245.73000000, 246.86000000, 245.00000000, 245.54000000, 36342.41980000, 8938707.60650560, 12499, 18462.92314000, 4541412.18226510
20200708, 170000, 245.54000000, 246.83000000, 245.00000000, 246.82000000, 21282.78089000, 5232818.08825330, 8045, 10614.57276000, 2610570.31530990
20200708, 180000, 246.83000000, 247.26000000, 246.00000000, 246.52000000, 33651.84035000, 8299357.82627520, 9715, 17323.55831000, 4273571.62627950
20200708, 190000, 246.52000000, 248.80000000, 246.48000000, 248.56000000, 48375.78640000, 11993478.44527630, 13586, 26247.72259000, 6507682.87025270
20200708, 200000, 248.60000000, 248.88000000, 245.69000000, 246.31000000, 61449.33908000, 15191576.64028800, 16807, 20500.83035000, 5068506.08289340
20200708, 210000, 246.31000000, 247.86000000, 246.05000000, 247.54000000, 20509.19689000, 5067041.64416550, 9010, 11287.50518000, 2788688.09596770
20200708, 220000, 247.53000000, 248.33000000, 246.75000000, 247.29000000, 22542.36579000, 5579053.43860730, 8934, 12952.89432000, 3206408.52874630
20200708, 230000, 247.29000000, 247.29000000, 246.02000000, 246.95000000, 21597.84222000, 5329388.11205750, 8335, 10345.44764000, 2553081.91439130
20200709, 000000, 246.94000000, 247.03000000, 244.80000000, 245.68000000, 30428.23661000, 7477470.24790700, 11919, 13159.77653000, 3234691.04629850
20200709, 010000, 245.67000000, 245.82000000, 244.45000000, 244.57000000, 21167.44488000, 5189719.16151510, 9934, 10106.10645000, 2478006.75911870
20200709, 020000, 244.57000000, 245.55000000, 243.00000000, 244.57000000, 33951.26749000, 8294905.76911950, 12489, 15578.94246000, 3806412.71545700
20200709, 030000, 244.58000000, 244.99000000, 243.89000000, 244.68000000, 13933.79944000, 3406982.06096660, 6940, 6885.28323000, 1683553.41092360
20200709, 040000, 244.65000000, 245.58000000, 244.37000000, 244.93000000, 16181.25114000, 3965073.04245750, 6679, 7829.93832000, 1918816.24325910
20200709, 050000, 244.93000000, 245.77000000, 244.61000000, 245.20000000, 16760.32248000, 4111298.02721670, 7990, 8512.66129000, 2088161.64376270
20200709, 060000, 245.22000000, 247.61000000, 245.07000000, 247.44000000, 33687.09634000, 8306095.51167260, 10495, 16781.86594000, 4137162.60915400
20200709, 070000, 247.44000000, 247.90000000, 246.32000000, 246.71000000, 26503.79458000, 6544709.78507120, 9094, 14899.06185000, 3680376.67159920
20200709, 080000, 246.70000000, 246.79000000, 245.75000000, 246.20000000, 17829.24471000, 4390773.02951060, 7880, 8376.79872000, 2063134.22380970
20200709, 090000, 246.17000000, 246.65000000, 245.30000000, 246.05000000, 19609.23845000, 4822583.98526150, 7562, 9954.01862000, 2448363.73881440
20200709, 100000, 246.04000000, 246.25000000, 244.60000000, 244.82000000, 19994.96081000, 4906733.51724520, 7659, 7965.75918000, 1954919.01147880
20200709, 110000, 244.83000000, 246.63000000, 244.39000000, 246.53000000, 21394.58534000, 5260969.03413020, 8249, 13467.45769000, 3311583.49175650
20200709, 120000, 246.54000000, 247.60000000, 246.19000000, 247.28000000, 24525.57040000, 6052810.09369330, 9085, 13248.46667000, 3270074.76383840
20200709, 130000, 247.31000000, 247.50000000, 244.81000000, 245.63000000, 22992.33611000, 5651309.64274890, 9903, 10029.39178000, 2465313.02251480
20200709, 140000, 245.62000000, 245.72000000, 241.50000000, 242.28000000, 60871.09200000, 14835226.63510050, 20664, 28640.58151000, 6980997.51834030
20200709, 150000, 242.30000000, 242.30000000, 237.88000000, 239.87000000, 118604.08979000, 28447567.14240260, 36524, 55943.40483000, 13415706.64915400
20200709, 160000, 239.86000000, 240.79000000, 238.95000000, 240.35000000, 30897.91668000, 7418398.80106540, 12031, 14343.47411000, 3445300.08259820
20200709, 170000, 240.34000000, 240.94000000, 239.36000000, 240.20000000, 18663.82982000, 4483053.69285320, 8109, 8215.95968000, 1973903.29134950
20200709, 180000, 240.19000000, 240.91000000, 239.86000000, 240.46000000, 13571.02178000, 3261268.83781960, 6859, 6870.69660000, 1651083.62782440
20200709, 190000, 240.45000000, 240.55000000, 238.28000000, 239.98000000, 28814.31616000, 6897313.67709470, 9337, 12773.66962000, 3057315.45643020
20200709, 200000, 239.98000000, 241.64000000, 239.43000000, 241.24000000, 19699.10639000, 4742959.72380800, 8050, 10969.17794000, 2640608.35487040
20200709, 210000, 241.24000000, 242.11000000, 241.01000000, 241.78000000, 15112.70943000, 3651950.13718630, 5989, 7972.62933000, 1926876.01807460
20200709, 220000, 241.77000000, 242.10000000, 240.82000000, 241.67000000, 11702.63019000, 2826686.99315940, 5163, 4886.45652000, 1180588.95336710
20200709, 230000, 241.66000000, 242.20000000, 240.92000000, 241.98000000, 10745.72189000, 2595511.45581260, 4976, 6587.69682000, 1591446.64016390
20200710, 000000, 241.97000000, 242.16000000, 240.61000000, 240.61000000, 22672.43391000, 5469442.79233130, 8230, 10015.57135000, 2417079.48157050
20200710, 010000, 240.61000000, 241.34000000, 240.10000000, 240.91000000, 15783.73929000, 3800439.06603600, 6686, 7684.19387000, 1850226.26329890
20200710, 020000, 240.90000000, 241.07000000, 239.90000000, 240.76000000, 13856.92291000, 3333187.19825490, 6576, 5720.97339000, 1376342.97015640
20200710, 030000, 240.77000000, 241.17000000, 240.00000000, 240.52000000, 8229.44238000, 1979381.19056620, 4541, 4226.53212000, 1016628.79764870
20200710, 040000, 240.53000000, 240.59000000, 236.23000000, 237.11000000, 46071.41452000, 10985889.50839640, 14029, 20800.60174000, 4962191.63727570
20200710, 050000, 237.12000000, 238.16000000, 235.72000000, 237.81000000, 53156.49628000, 12605351.31123690, 14991, 29117.51049000, 6904386.32609010
20200710, 060000, 237.81000000, 238.30000000, 237.36000000, 237.39000000, 18502.28940000, 4401943.37294100, 7508, 10664.02359000, 2537291.14075050
20200710, 070000, 237.38000000, 238.65000000, 236.88000000, 238.02000000, 22309.27525000, 5309456.78858600, 8213, 11487.69899000, 2735009.98921710
20200710, 080000, 238.04000000, 240.35000000, 237.93000000, 239.17000000, 28545.01605000, 6829600.06935600, 11355, 17865.42574000, 4273531.23471450
20200710, 090000, 239.14000000, 239.36000000, 238.36000000, 239.16000000, 12939.87275000, 3091151.92745770, 6253, 6511.08827000, 1555499.89717680
20200710, 100000, 239.15000000, 239.56000000, 238.07000000, 238.79000000, 14172.88720000, 3382938.51963020, 5932, 7154.44884000, 1707778.68938850
20200710, 110000, 238.84000000, 239.68000000, 237.89000000, 238.01000000, 17129.65913000, 4088244.65142380, 8340, 8566.34151000, 2045329.01967710
20200710, 120000, 237.97000000, 239.46000000, 237.97000000, 239.16000000, 15729.54955000, 3756594.90934200, 7280, 9586.27554000, 2289839.39559670
20200710, 130000, 239.17000000, 239.57000000, 238.33000000, 239.26000000, 16973.56432000, 4057241.92281490, 6762, 8936.09260000, 2136240.94783550
20200710, 140000, 239.29000000, 239.96000000, 238.23000000, 239.41000000, 19007.16613000, 4544491.89241210, 7320, 10531.09985000, 2517739.86004070
20200710, 150000, 239.40000000, 240.79000000, 239.17000000, 240.62000000, 24769.53174000, 5951176.84886870, 8926, 12429.73103000, 2985987.27766560
20200710, 160000, 240.61000000, 240.79000000, 239.06000000, 239.64000000, 19082.56706000, 4576312.79272930, 7691, 8118.66162000, 1947079.98493740
20200710, 170000, 239.64000000, 239.77000000, 238.51000000, 239.39000000, 12643.37331000, 3022720.99282410, 5958, 6347.90247000, 1517582.97811430
20200710, 180000, 239.38000000, 239.39000000, 238.44000000, 239.01000000, 11903.96507000, 2843611.62722400, 6146, 6153.04666000, 1469865.98371330
20200710, 190000, 239.02000000, 239.88000000, 238.99000000, 239.53000000, 9063.87983000, 2170044.78625410, 4983, 5678.89841000, 1359607.01705210
20200710, 200000, 239.51000000, 240.00000000, 239.04000000, 239.18000000, 9076.38059000, 2175457.17046730, 5046, 4707.70151000, 1128612.30684520
20200710, 210000, 239.20000000, 239.60000000, 238.59000000, 239.04000000, 6147.23815000, 1469556.23464680, 4555, 2626.10141000, 627892.74229690
20200710, 220000, 239.04000000, 240.31000000, 238.66000000, 239.80000000, 12349.57277000, 2959653.02690860, 5661, 7007.18548000, 1679663.39131880
20200710, 230000, 239.85000000, 241.60000000, 239.60000000, 241.26000000, 24908.88626000, 6002573.86438820, 8142, 12149.86315000, 2927981.58600590
20200711, 000000, 241.27000000, 241.58000000, 240.77000000, 240.80000000, 16548.06480000, 3990881.85870960, 6891, 7495.55738000, 1807871.03276440
20200711, 010000, 240.81000000, 241.46000000, 240.21000000, 241.40000000, 20123.21745000, 4846748.75674410, 7633, 9365.80757000, 2256219.46069100
20200711, 020000, 241.41000000, 241.67000000, 240.96000000, 241.25000000, 11705.23645000, 2823710.17575310, 5539, 6528.86360000, 1574957.37836170
20200711, 030000, 241.26000000, 241.39000000, 240.28000000, 240.54000000, 11144.38891000, 2682735.59875740, 4910, 4467.28039000, 1075331.59239670
20200711, 040000, 240.52000000, 240.92000000, 239.70000000, 239.88000000, 12734.29685000, 3060489.51315670, 6200, 5613.85698000, 1349543.36816880
20200711, 050000, 239.88000000, 240.50000000, 239.58000000, 239.85000000, 11355.67117000, 2726645.48393450, 5798, 5295.96365000, 1271778.24303490
20200711, 060000, 239.85000000, 240.21000000, 239.54000000, 239.90000000, 9153.50592000, 2196601.88814590, 4760, 4750.50796000, 1140006.73465450
20200711, 070000, 239.90000000, 240.87000000, 239.87000000, 240.46000000, 7530.25935000, 1811436.61274420, 4242, 4275.72441000, 1028496.90865990
20200711, 080000, 240.47000000, 240.61000000, 240.10000000, 240.27000000, 7822.87848000, 1880387.72418820, 4722, 3542.33167000, 851514.52425890
20200711, 090000, 240.27000000, 240.27000000, 237.54000000, 238.45000000, 36174.92676000, 8636822.79694050, 13532, 17850.13926000, 4262160.57274120
20200711, 100000, 238.47000000, 239.22000000, 238.27000000, 238.70000000, 11705.40664000, 2795981.52121480, 6285, 5531.46295000, 1321299.62290160
20200711, 110000, 238.72000000, 239.37000000, 238.35000000, 238.50000000, 12771.82240000, 3050506.99370910, 6029, 5961.85293000, 1424255.93031610
20200711, 120000, 238.49000000, 239.20000000, 238.27000000, 238.97000000, 8646.68731000, 2066114.27558940, 4931, 4078.59713000, 974721.49611620
20200711, 130000, 238.97000000, 239.23000000, 238.25000000, 239.05000000, 12619.88419000, 3013180.31718600, 5511, 6367.29528000, 1520404.34534470
20200711, 140000, 239.06000000, 240.24000000, 238.35000000, 240.19000000, 18376.05483000, 4395878.39196640, 7670, 11246.42629000, 2690018.71276410
20200711, 150000, 240.19000000, 240.29000000, 239.42000000, 239.57000000, 8733.85333000, 2094964.56470620, 5403, 3883.73421000, 931547.86061070
20200711, 160000, 239.56000000, 240.40000000, 238.95000000, 239.09000000, 12746.86398000, 3054770.91800520, 7260, 6518.55229000, 1562485.35812520
20200711, 170000, 239.08000000, 239.60000000, 238.62000000, 238.97000000, 8799.66217000, 2103560.43132470, 5507, 4226.42224000, 1010378.67552800
20200711, 180000, 238.92000000, 239.15000000, 238.51000000, 239.01000000, 7625.62414000, 1821031.23551020, 4235, 3780.05727000, 902682.55541760
20200711, 190000, 239.01000000, 239.02000000, 237.58000000, 237.90000000, 15828.32090000, 3771312.68558030, 6748, 6298.21466000, 1501337.13783530
20200711, 200000, 237.91000000, 238.82000000, 237.90000000, 238.81000000, 5045.70159000, 1202991.66077110, 3574, 2709.25316000, 645952.87617020
20200711, 210000, 238.81000000, 238.95000000, 238.42000000, 238.90000000, 4672.50383000, 1115232.21620900, 3368, 2270.08072000, 541842.05241170
20200711, 220000, 238.91000000, 239.45000000, 238.58000000, 238.70000000, 9661.00217000, 2308155.10663890, 4244, 5107.01978000, 1220340.43940620
20200711, 230000, 238.71000000, 239.81000000, 238.57000000, 239.19000000, 12950.17264000, 3098416.95035360, 5273, 7099.75616000, 1698708.89594480
20200712, 000000, 239.19000000, 239.99000000, 239.00000000, 239.96000000, 12286.61145000, 2944158.33963270, 5980, 6714.85413000, 1608998.75556470
20200712, 010000, 239.97000000, 240.71000000, 239.79000000, 240.12000000, 15454.51851000, 3714176.83474600, 7384, 8070.29009000, 1939635.05133550
20200712, 020000, 240.12000000, 240.93000000, 240.11000000, 240.44000000, 12118.97830000, 2915444.17089530, 6050, 6415.76186000, 1543529.83195490
20200712, 030000, 240.43000000, 241.36000000, 240.41000000, 240.81000000, 18110.59911000, 4364578.76736410, 6488, 10682.26824000, 2574677.38511200
20200712, 040000, 240.82000000, 241.45000000, 240.42000000, 240.62000000, 17031.45434000, 4105256.57125870, 5856, 7610.65745000, 1834125.47168450
20200712, 050000, 240.62000000, 241.04000000, 240.28000000, 240.97000000, 8853.87014000, 2130796.89228700, 5200, 4211.02326000, 1013637.59371370
20200712, 060000, 240.96000000, 241.11000000, 240.34000000, 240.46000000, 7848.06569000, 1889343.79200450, 4334, 3540.71970000, 852314.45545340
20200712, 070000, 240.46000000, 240.79000000, 240.13000000, 240.45000000, 6927.57025000, 1665776.00663140, 4098, 3432.70099000, 825464.45945630
20200712, 080000, 240.44000000, 240.89000000, 239.85000000, 240.17000000, 9874.28180000, 2373974.80429450, 5355, 4131.91958000, 993681.01403390
20200712, 090000, 240.20000000, 240.45000000, 239.35000000, 240.43000000, 11397.73346000, 2734666.86488960, 5783, 5736.80647000, 1376644.60674090
20200712, 100000, 240.42000000, 240.68000000, 239.90000000, 239.93000000, 13169.05215000, 3165091.64837350, 5645, 5566.54014000, 1338014.98007390
20200712, 110000, 239.93000000, 240.24000000, 239.30000000, 239.55000000, 10985.75650000, 2634207.50322030, 6144, 5542.40499000, 1328924.75597690
20200712, 120000, 239.54000000, 240.75000000, 239.44000000, 240.73000000, 11039.05455000, 2650669.98568000, 6180, 6558.05928000, 1574611.19468520
20200712, 130000, 240.73000000, 244.00000000, 236.52000000, 237.60000000, 131866.16030000, 31613970.98252710, 43809, 65041.64414000, 15606045.11513020
20200712, 140000, 237.60000000, 238.09000000, 236.72000000, 237.80000000, 29141.08962000, 6916597.94612850, 11799, 14459.32003000, 3432214.30938180
20200712, 150000, 237.81000000, 237.96000000, 237.25000000, 237.70000000, 12244.93901000, 2910274.46297940, 7008, 6473.43863000, 1538598.28924450
20200712, 160000, 237.70000000, 238.49000000, 237.00000000, 238.24000000, 18664.39179000, 4439200.27472520, 8542, 10229.53194000, 2434283.19962860
20200712, 170000, 238.25000000, 238.48000000, 237.81000000, 238.35000000, 6501.37889000, 1548373.34908730, 5321, 3350.82619000, 798020.13716910
20200712, 180000, 238.36000000, 238.84000000, 238.19000000, 238.60000000, 11279.31488000, 2690795.28359040, 4996, 5206.96761000, 1242245.38925640
20200712, 190000, 238.60000000, 238.90000000, 236.85000000, 238.54000000, 19474.34387000, 4632559.79249670, 8038, 9585.80432000, 2281344.91364490
20200712, 200000, 238.54000000, 238.97000000, 238.31000000, 238.71000000, 8015.87894000, 1912687.67325340, 5039, 4543.18529000, 1084118.03992310
20200712, 210000, 238.71000000, 239.23000000, 238.28000000, 239.02000000, 10434.03368000, 2492627.10609440, 5821, 6758.95383000, 1614926.59074180
20200712, 220000, 239.03000000, 241.00000000, 239.02000000, 240.72000000, 32167.18718000, 7727439.92688370, 14198, 16810.83633000, 4037828.45940460
20200712, 230000, 240.72000000, 243.09000000, 240.04000000, 242.79000000, 34428.85279000, 8314883.45496870, 12661, 18045.64996000, 4359308.42517550
20200713, 000000, 242.76000000, 243.55000000, 241.31000000, 241.79000000, 38334.43320000, 9286638.55130470, 13799, 17440.56903000, 4225340.27526820
20200713, 010000, 241.81000000, 242.67000000, 241.52000000, 241.74000000, 25095.29730000, 6075073.61045880, 10920, 11961.32054000, 2896051.94743950
20200713, 020000, 241.73000000, 242.20000000, 241.37000000, 241.99000000, 16958.14442000, 4100161.00573230, 7906, 8562.32599000, 2070557.32015230
20200713, 030000, 241.99000000, 242.20000000, 241.37000000, 241.68000000, 13628.68591000, 3296439.59436290, 6425, 6991.85722000, 1691346.05744070
20200713, 040000, 241.69000000, 242.26000000, 241.43000000, 241.80000000, 12497.06520000, 3022606.93082790, 6319, 7152.25172000, 1730002.59143690
20200713, 050000, 241.81000000, 242.89000000, 241.79000000, 242.82000000, 19585.74384000, 4748310.01974110, 7486, 12030.70335000, 2916771.09475370
20200713, 060000, 242.82000000, 243.17000000, 241.70000000, 241.98000000, 24029.25344000, 5825298.07617310, 9358, 13024.35460000, 3157719.55455380
20200713, 070000, 241.98000000, 243.01000000, 241.97000000, 242.77000000, 19199.73438000, 4658410.64363760, 8171, 10365.16395000, 2514646.77180010
20200713, 080000, 242.76000000, 244.69000000, 242.75000000, 243.88000000, 47700.58698000, 11623254.28020110, 15580, 26417.48006000, 6437011.07366730
20200713, 090000, 243.89000000, 244.22000000, 242.89000000, 243.55000000, 25545.05370000, 6218524.70801630, 11624, 13186.77832000, 3209975.69373300
20200713, 100000, 243.54000000, 244.00000000, 242.97000000, 243.80000000, 20813.51321000, 5067633.05762520, 8719, 11917.20864000, 2902320.14586310
20200713, 110000, 243.79000000, 245.17000000, 243.72000000, 244.62000000, 31930.02238000, 7802166.60547560, 13518, 19234.87781000, 4700800.61694840
20200713, 120000, 244.62000000, 245.33000000, 243.12000000, 244.73000000, 36760.54455000, 8976312.63660350, 13936, 15986.65372000, 3904752.03793620
20200713, 130000, 244.74000000, 244.98000000, 243.79000000, 244.25000000, 17302.99464000, 4229024.02465200, 8371, 9451.26373000, 2310094.95894580
20200713, 140000, 244.25000000, 244.49000000, 242.99000000, 243.11000000, 17667.47927000, 4308929.15307640, 6480, 9002.26046000, 2195873.76251390
20200713, 150000, 243.11000000, 243.87000000, 242.00000000, 242.70000000, 23931.73917000, 5814812.84793920, 9880, 12389.38667000, 3011398.87875990
20200713, 160000, 242.70000000, 243.51000000, 242.62000000, 243.33000000, 14354.07489000, 3488824.12617720, 6421, 6937.48019000, 1686187.45326880
20200713, 170000, 243.35000000, 243.72000000, 242.84000000, 243.38000000, 11508.71517000, 2800518.24323920, 5577, 5721.41895000, 1392236.43028090
20200713, 180000, 243.38000000, 243.38000000, 240.13000000, 241.44000000, 43059.89959000, 10400275.31294660, 13661, 18226.00468000, 4402242.60011110
20200713, 190000, 241.43000000, 241.43000000, 237.33000000, 238.42000000, 77403.70914000, 18474753.41275390, 23791, 36830.36369000, 8788400.97958310
20200713, 200000, 238.41000000, 239.63000000, 237.81000000, 239.08000000, 25052.19423000, 5980748.52948620, 10838, 13943.19844000, 3329291.93015350
20200713, 210000, 239.08000000, 240.14000000, 238.66000000, 240.05000000, 12668.69544000, 3033244.62243690, 6505, 5063.85144000, 1212703.84633480
20200713, 220000, 240.04000000, 240.08000000, 239.09000000, 239.87000000, 11944.12250000, 2861598.63601990, 7401, 4925.77981000, 1180054.76128850
20200713, 230000, 239.87000000, 240.11000000, 238.75000000, 239.50000000, 17121.33990000, 4099733.28178850, 7346, 7914.69607000, 1895384.17390630
20200714, 000000, 239.50000000, 239.76000000, 238.66000000, 238.80000000, 23319.27072000, 5574847.61109690, 8528, 10063.41076000, 2406162.10216270
20200714, 010000, 238.78000000, 240.15000000, 238.35000000, 239.56000000, 16240.90029000, 3888854.11821030, 6798, 8203.57883000, 1965008.83919400
20200714, 020000, 239.57000000, 239.96000000, 239.04000000, 239.37000000, 13153.06584000, 3149248.06281850, 5300, 6642.16286000, 1590399.43219500
20200714, 030000, 239.37000000, 239.72000000, 238.61000000, 238.66000000, 11898.44933000, 2844933.30189320, 5468, 5654.08904000, 1352130.01975570
20200714, 040000, 238.67000000, 238.88000000, 237.00000000, 237.83000000, 38626.56099000, 9182384.28192860, 13238, 16022.90264000, 3809306.29107480
20200714, 050000, 237.82000000, 238.20000000, 237.34000000, 238.12000000, 17485.39422000, 4157921.80120380, 6163, 9861.24052000, 2345291.53489020
20200714, 060000, 238.11000000, 238.81000000, 237.70000000, 238.33000000, 18011.58917000, 4291620.50312620, 6533, 9089.24250000, 2165924.24877500
20200714, 070000, 238.33000000, 238.81000000, 238.01000000, 238.40000000, 10780.54990000, 2569635.33164440, 5019, 5952.21655000, 1418841.26341660
20200714, 080000, 238.39000000, 239.02000000, 238.23000000, 238.52000000, 12350.44945000, 2947070.52853410, 5903, 6869.74579000, 1639480.48574760
20200714, 090000, 238.51000000, 239.06000000, 238.44000000, 238.84000000, 10293.76000000, 2458289.73747120, 4606, 5384.79718000, 1285970.88154060
20200714, 100000, 238.84000000, 239.00000000, 237.88000000, 238.80000000, 13611.88059000, 3244547.41192860, 6072, 6485.82548000, 1545898.57017380
20200714, 110000, 238.79000000, 240.71000000, 237.75000000, 240.61000000, 45749.45130000, 10959240.80985330, 14740, 26163.04014000, 6266686.00472290
20200714, 120000, 240.56000000, 241.33000000, 239.39000000, 239.49000000, 22316.93460000, 5362679.77055820, 9122, 11442.97870000, 2749190.64585490
20200714, 130000, 239.49000000, 240.16000000, 238.68000000, 238.98000000, 21037.51251000, 5038606.55608750, 8674, 10733.81162000, 2571004.92717870
20200714, 140000, 238.98000000, 239.69000000, 238.48000000, 239.25000000, 17540.17972000, 4192851.96379540, 7086, 9380.33039000, 2242587.09683290
20200714, 150000, 239.26000000, 240.60000000, 239.16000000, 240.23000000, 18570.37133000, 4458220.27933570, 8919, 9492.88347000, 2279226.13841810
20200714, 160000, 240.21000000, 240.54000000, 239.47000000, 240.10000000, 13183.08101000, 3165215.59645900, 7203, 6833.04786000, 1640729.18392700
20200714, 170000, 240.11000000, 241.66000000, 239.78000000, 240.99000000, 27385.75524000, 6596493.70835030, 9390, 11605.67145000, 2795001.56126850
20200714, 180000, 241.00000000, 241.41000000, 240.57000000, 241.01000000, 17948.84051000, 4325608.51275480, 6843, 8534.26846000, 2056888.46723570
20200714, 190000, 241.01000000, 241.64000000, 240.57000000, 241.46000000, 11653.31334000, 2808965.65085590, 6055, 5259.32510000, 1267929.65225130
20200714, 200000, 241.42000000, 242.09000000, 241.11000000, 241.43000000, 18161.99365000, 4388131.88488330, 6738, 10494.21404000, 2536104.95251150
20200714, 210000, 241.43000000, 241.50000000, 240.03000000, 240.32000000, 9529.47881000, 2292836.77745340, 5033, 3046.40539000, 732943.69607040
20200714, 220000, 240.29000000, 241.00000000, 240.29000000, 240.39000000, 10022.92232000, 2413286.79553990, 5163, 5602.15689000, 1348975.55726000
20200714, 230000, 240.39000000, 241.24000000, 240.30000000, 240.44000000, 7449.18704000, 1793536.13614830, 4110, 3669.33618000, 883492.13881820
20200715, 000000, 240.45000000, 241.45000000, 240.43000000, 240.72000000, 15387.41324000, 3706875.47720110, 5824, 7353.55363000, 1771673.30990910
20200715, 010000, 240.72000000, 240.99000000, 239.81000000, 240.53000000, 15359.04805000, 3691155.24803200, 5599, 5326.97852000, 1280582.70303530
20200715, 020000, 240.54000000, 240.63000000, 239.77000000, 240.27000000, 10533.93340000, 2529658.00283870, 4650, 5004.32296000, 1201584.63043270
20200715, 030000, 240.28000000, 240.50000000, 239.25000000, 239.26000000, 11526.79924000, 2766471.83123170, 5524, 5461.68299000, 1310700.23464810
20200715, 040000, 239.26000000, 240.03000000, 238.70000000, 239.95000000, 19234.84331000, 4603230.74097530, 7853, 8733.42849000, 2089942.34839050
20200715, 050000, 239.94000000, 240.38000000, 239.58000000, 240.20000000, 9683.53294000, 2323049.85148600, 5205, 5165.82580000, 1239270.67759650
20200715, 060000, 240.21000000, 240.29000000, 239.24000000, 239.61000000, 12544.89372000, 3004999.59503620, 5449, 5703.72674000, 1366326.39978870
20200715, 070000, 239.59000000, 239.71000000, 238.90000000, 239.66000000, 17192.05707000, 4115011.25424700, 6772, 8689.26643000, 2080123.42124960
20200715, 080000, 239.66000000, 239.71000000, 238.91000000, 239.53000000, 14083.11920000, 3370802.39940130, 5802, 7145.08877000, 1710588.67096740
20200715, 090000, 239.53000000, 239.87000000, 238.25000000, 239.23000000, 26228.71492000, 6268481.49005280, 8394, 12425.45315000, 2970418.42044320
20200715, 100000, 239.24000000, 240.15000000, 238.94000000, 239.93000000, 15706.15341000, 3763257.14392150, 6871, 9881.94211000, 2367641.23865510
20200715, 110000, 239.93000000, 240.20000000, 239.00000000, 239.16000000, 16237.16756000, 3890216.84574350, 7054, 7980.64477000, 1912391.42703350
20200715, 120000, 239.16000000, 239.83000000, 239.07000000, 239.77000000, 11793.09686000, 2824907.51370430, 6150, 6445.78996000, 1543942.45286120
20200715, 130000, 239.76000000, 239.99000000, 239.34000000, 239.62000000, 11853.14571000, 2840453.15295930, 6335, 6237.33730000, 1494823.83219950
20200715, 140000, 239.62000000, 240.03000000, 239.35000000, 239.90000000, 10735.43050000, 2573319.44056330, 5554, 5823.79661000, 1396039.53681600
20200715, 150000, 239.88000000, 239.99000000, 238.02000000, 238.10000000, 32954.82633000, 7866917.92955310, 11043, 14229.82521000, 3397565.28229660
20200715, 160000, 238.12000000, 238.81000000, 237.01000000, 238.17000000, 34880.06628000, 8300394.83109110, 11706, 14710.51508000, 3501394.64009200
20200715, 170000, 238.17000000, 238.50000000, 237.75000000, 237.83000000, 12261.22201000, 2920074.98053750, 6524, 6351.13673000, 1512554.22790240
20200715, 180000, 237.83000000, 238.54000000, 237.13000000, 237.30000000, 14398.21230000, 3423691.12840950, 6115, 6671.37103000, 1586200.45702480
20200715, 190000, 237.27000000, 238.00000000, 236.83000000, 237.49000000, 16951.42877000, 4024368.19467540, 6797, 8108.60778000, 1925168.15202010
20200715, 200000, 237.49000000, 238.59000000, 237.39000000, 238.24000000, 11843.76072000, 2820733.87085520, 5339, 6336.70790000, 1509198.74858300
20200715, 210000, 238.24000000, 238.96000000, 238.06000000, 238.94000000, 8575.37589000, 2044992.61472040, 4700, 4282.71434000, 1021623.13530010
20200715, 220000, 238.93000000, 239.02000000, 238.35000000, 238.39000000, 7130.00025000, 1701457.63052660, 4256, 4365.46815000, 1041800.27126960
20200715, 230000, 238.38000000, 238.99000000, 238.04000000, 238.61000000, 11256.42350000, 2685161.31567360, 5468, 5762.82955000, 1374781.26542850
20200716, 000000, 238.59000000, 238.92000000, 237.90000000, 238.79000000, 11710.80292000, 2792043.30537100, 5844, 5777.55571000, 1377698.73202630
20200716, 010000, 238.82000000, 239.34000000, 238.44000000, 239.14000000, 15833.01796000, 3782232.81654190, 6879, 8481.50092000, 2026207.42110720
20200716, 020000, 239.14000000, 239.39000000, 238.40000000, 238.44000000, 8044.65439000, 1921098.35220790, 4167, 3481.74395000, 831647.27895710
20200716, 030000, 238.43000000, 238.74000000, 238.21000000, 238.44000000, 10362.61708000, 2471010.70738950, 4114, 5380.04388000, 1282965.91640130
20200716, 040000, 238.42000000, 238.95000000, 238.26000000, 238.30000000, 9094.30330000, 2169928.88854700, 4455, 4359.39464000, 1040175.42434040
20200716, 050000, 238.29000000, 238.72000000, 237.68000000, 238.30000000, 17029.86137000, 4056073.05902700, 6693, 8328.14436000, 1983814.95233170
20200716, 060000, 238.29000000, 238.66000000, 233.54000000, 235.30000000, 74382.83396000, 17538816.84336520, 22043, 30293.86320000, 7138462.12572750
20200716, 070000, 235.30000000, 235.30000000, 230.02000000, 232.63000000, 96113.14815000, 22372628.60019980, 30631, 46471.20138000, 10817874.25244450
20200716, 080000, 232.59000000, 233.33000000, 231.86000000, 232.73000000, 38188.85576000, 8884904.97901780, 11885, 18741.72573000, 4361960.50313520
20200716, 090000, 232.73000000, 232.73000000, 230.77000000, 231.10000000, 55282.83504000, 12806503.20283570, 15652, 26361.20177000, 6106246.31305020
20200716, 100000, 231.08000000, 231.97000000, 230.17000000, 231.94000000, 35448.22143000, 8195480.02138390, 13640, 17435.30668000, 4030959.34622060
20200716, 110000, 231.95000000, 232.40000000, 231.54000000, 231.68000000, 20542.94537000, 4765498.76055270, 8902, 10183.88222000, 2362489.50190870
20200716, 120000, 231.69000000, 232.97000000, 231.65000000, 232.08000000, 18448.17804000, 4286548.39745060, 7800, 8507.52876000, 1977083.39243120
20200716, 130000, 232.08000000, 232.61000000, 231.72000000, 232.21000000, 15112.37085000, 3510074.22875990, 6937, 7544.45344000, 1752574.33577420
20200716, 140000, 232.22000000, 233.05000000, 231.79000000, 232.75000000, 19387.82383000, 4506227.13948700, 7686, 10348.32142000, 2405518.70834120
20200716, 150000, 232.76000000, 233.50000000, 232.45000000, 233.18000000, 19457.51849000, 4532748.78145480, 8562, 10817.51776000, 2520322.40854610
20200716, 160000, 233.18000000, 233.97000000, 232.60000000, 232.69000000, 23102.70637000, 5387775.71978570, 8978, 12424.06231000, 2897695.54415770
20200716, 170000, 232.69000000, 233.52000000, 232.69000000, 233.30000000, 9712.79456000, 2265459.28269370, 5526, 4865.73027000, 1134828.28821380
20200716, 180000, 233.30000000, 234.43000000, 232.94000000, 233.02000000, 23540.65142000, 5501156.98006250, 9096, 13165.18952000, 3077705.49622370
20200716, 190000, 233.03000000, 233.21000000, 232.04000000, 232.42000000, 16083.80011000, 3742082.34469840, 7797, 7627.96447000, 1774691.34750390
20200716, 200000, 232.45000000, 233.14000000, 231.80000000, 232.96000000, 12759.32322000, 2964540.05497340, 7261, 6230.20102000, 1447736.96942050
20200716, 210000, 232.97000000, 233.80000000, 232.60000000, 232.82000000, 8388.93753000, 1953956.57192710, 4690, 4470.29492000, 1041240.93540580
20200716, 220000, 232.82000000, 233.61000000, 232.77000000, 233.50000000, 12457.28178000, 2905516.24782210, 5666, 6183.08287000, 1441993.79483970
20200716, 230000, 233.50000000, 234.10000000, 233.10000000, 233.57000000, 16676.25601000, 3896017.91601870, 7234, 7034.12849000, 1643299.09332150
20200717, 000000, 233.58000000, 234.00000000, 232.83000000, 232.90000000, 12735.63657000, 2971817.47972650, 6134, 6411.62557000, 1496242.73988710
20200717, 010000, 232.91000000, 234.49000000, 232.88000000, 233.56000000, 14540.64542000, 3398719.73771020, 6157, 7698.13432000, 1799572.78527590
20200717, 020000, 233.56000000, 234.17000000, 233.38000000, 233.54000000, 10170.02171000, 2378183.01481920, 5387, 5063.41264000, 1184030.53378200
20200717, 030000, 233.55000000, 233.80000000, 232.62000000, 233.17000000, 9484.39276000, 2212187.42520730, 5428, 4197.38966000, 979249.27703560
20200717, 040000, 233.17000000, 233.55000000, 231.90000000, 232.22000000, 16920.48088000, 3938100.27931400, 7307, 6441.60041000, 1499912.23844710
20200717, 050000, 232.22000000, 232.95000000, 231.65000000, 232.68000000, 16356.62401000, 3801224.66278570, 7685, 7788.42381000, 1810348.78798640
20200717, 060000, 232.68000000, 233.81000000, 232.68000000, 233.03000000, 19708.20902000, 4596324.78631690, 7820, 9124.28971000, 2128017.27155050
20200717, 070000, 233.03000000, 233.57000000, 232.89000000, 233.12000000, 12754.47664000, 2975907.05351380, 5931, 6272.84523000, 1463527.90661060
20200717, 080000, 233.13000000, 233.52000000, 232.46000000, 233.00000000, 14163.50572000, 3300503.87439590, 6766, 7029.08757000, 1637952.69427180
20200717, 090000, 233.01000000, 233.50000000, 232.49000000, 233.29000000, 14062.25686000, 3276592.02718850, 6752, 7292.74870000, 1699307.52208370
20200717, 100000, 233.27000000, 233.76000000, 232.87000000, 232.98000000, 17629.76990000, 4115829.49134980, 7564, 10127.47816000, 2364680.17191570
20200717, 110000, 232.98000000, 233.48000000, 231.91000000, 233.35000000, 23320.95873000, 5426843.09950910, 8234, 10898.79968000, 2535957.10973050
20200717, 120000, 233.34000000, 234.84000000, 233.34000000, 233.64000000, 30169.96910000, 7060346.87162700, 11388, 16835.77869000, 3940181.70486460
20200717, 130000, 233.64000000, 234.03000000, 233.00000000, 233.39000000, 17468.68773000, 4078083.09847990, 7437, 7920.43112000, 1849278.24379780
20200717, 140000, 233.38000000, 233.40000000, 232.71000000, 233.33000000, 14155.22025000, 3298738.24293110, 6501, 6648.79577000, 1549666.90923240
20200717, 150000, 233.34000000, 233.69000000, 232.81000000, 233.15000000, 13182.96471000, 3075345.95992030, 5874, 7017.49049000, 1637365.56755850
20200717, 160000, 233.15000000, 233.58000000, 232.68000000, 233.23000000, 11292.91634000, 2633170.47588800, 5511, 6208.75064000, 1447710.37512850
20200717, 170000, 233.23000000, 233.28000000, 232.37000000, 232.95000000, 14403.13277000, 3354732.99077080, 6121, 6084.46085000, 1417224.86612960
20200717, 180000, 232.92000000, 233.55000000, 232.83000000, 233.20000000, 8374.12055000, 1953625.74140720, 4486, 4552.71171000, 1062034.90783420
20200717, 190000, 233.21000000, 233.39000000, 232.85000000, 233.11000000, 7384.87271000, 1721603.58494480, 4250, 2703.11547000, 630154.98627570
20200717, 200000, 233.10000000, 233.56000000, 232.45000000, 232.50000000, 9024.44781000, 2103102.14875240, 5055, 4368.75036000, 1018035.52326380
20200717, 210000, 232.50000000, 233.01000000, 232.39000000, 232.73000000, 5526.25925000, 1285680.67765310, 3491, 2680.26239000, 623558.43687370
20200717, 220000, 232.73000000, 233.04000000, 232.44000000, 233.02000000, 6179.15173000, 1438826.57046000, 3541, 2943.17050000, 685319.59755790
20200717, 230000, 233.03000000, 233.36000000, 232.65000000, 232.67000000, 6591.49327000, 1535569.12798150, 4268, 3548.52961000, 826690.16585750
20200718, 000000, 232.66000000, 233.29000000, 232.42000000, 232.56000000, 13371.87674000, 3113666.19691040, 6783, 5807.75025000, 1352357.87488370
20200718, 010000, 232.56000000, 233.10000000, 232.40000000, 232.49000000, 10252.88072000, 2385528.55361380, 5169, 5163.00588000, 1201290.29401600
20200718, 020000, 232.48000000, 233.54000000, 232.32000000, 232.96000000, 34075.19910000, 7939727.80172720, 8557, 12884.78147000, 3000658.17380650
20200718, 030000, 232.96000000, 233.11000000, 232.41000000, 233.01000000, 8769.07190000, 2041453.74374120, 4513, 4181.01491000, 973412.36205490
20200718, 040000, 233.02000000, 233.55000000, 232.89000000, 233.19000000, 9740.58087000, 2271312.76400960, 4702, 5604.42253000, 1306822.29061210
20200718, 050000, 233.19000000, 233.32000000, 232.85000000, 233.10000000, 6922.47405000, 1613412.95556030, 4041, 3338.07336000, 778023.22217270
20200718, 060000, 233.09000000, 233.39000000, 232.96000000, 233.04000000, 5732.48846000, 1336441.44505600, 3659, 2946.35612000, 686939.54849040
20200718, 070000, 233.07000000, 233.51000000, 233.02000000, 233.26000000, 9140.52097000, 2132542.61628010, 3709, 4151.43732000, 968592.09812960
20200718, 080000, 233.25000000, 234.49000000, 233.01000000, 234.07000000, 17326.33779000, 4048302.01679250, 5965, 9438.63852000, 2205068.01079360
20200718, 090000, 234.07000000, 235.50000000, 234.07000000, 234.95000000, 44265.55693000, 10396827.65579580, 12957, 22733.93264000, 5339420.19104320
20200718, 100000, 234.95000000, 235.34000000, 234.73000000, 234.82000000, 11052.25643000, 2597183.60326960, 4810, 5749.67136000, 1351147.05139720
20200718, 110000, 234.81000000, 235.53000000, 234.81000000, 234.97000000, 19757.04537000, 4645916.31839980, 7472, 9978.81111000, 2346583.40361850
20200718, 120000, 234.97000000, 235.48000000, 234.61000000, 234.74000000, 16479.26308000, 3872905.27682360, 5663, 7402.08020000, 1740118.73130540
20200718, 130000, 234.73000000, 235.22000000, 234.22000000, 234.69000000, 14568.39769000, 3419894.86892070, 6317, 7656.46725000, 1797515.96683140
20200718, 140000, 234.69000000, 234.93000000, 234.24000000, 234.89000000, 8845.23339000, 2075048.84477760, 4507, 4409.34296000, 1034512.14087890
20200718, 150000, 234.88000000, 235.01000000, 234.40000000, 234.94000000, 11663.62517000, 2737763.32718700, 5107, 6130.88950000, 1439062.89588400
20200718, 160000, 234.95000000, 235.13000000, 234.39000000, 234.66000000, 11451.06558000, 2687817.93554920, 5306, 5298.45004000, 1243551.64724850
20200718, 170000, 234.65000000, 234.98000000, 234.63000000, 234.84000000, 8626.89645000, 2025704.66735190, 5226, 4489.43986000, 1054158.93417180
20200718, 180000, 234.84000000, 236.03000000, 234.68000000, 235.66000000, 21699.15870000, 5111954.69475380, 7499, 10606.61341000, 2498809.97710260
20200718, 190000, 235.65000000, 236.80000000, 235.39000000, 235.58000000, 22789.51643000, 5379698.74235690, 7724, 11299.48529000, 2667970.70631650
20200718, 200000, 235.57000000, 236.49000000, 235.48000000, 236.15000000, 9112.87605000, 2151332.81922840, 4432, 5420.39572000, 1279760.29784030
20200718, 210000, 236.15000000, 236.25000000, 235.45000000, 235.91000000, 9168.50740000, 2162220.73149320, 4869, 4058.99860000, 957091.37607620
20200718, 220000, 235.86000000, 235.96000000, 235.33000000, 235.46000000, 8214.29430000, 1935628.45026010, 3793, 4422.90098000, 1042319.69203700
20200718, 230000, 235.45000000, 236.05000000, 235.45000000, 235.67000000, 8331.49463000, 1964461.80237460, 3714, 5480.72324000, 1292288.81877710
20200719, 000000, 235.67000000, 236.11000000, 235.50000000, 236.10000000, 7508.44262000, 1770967.79374970, 3820, 4143.63323000, 977447.76802450
20200719, 010000, 236.11000000, 236.11000000, 235.48000000, 235.56000000, 8895.22280000, 2096939.94257480, 4294, 4847.90954000, 1142832.00490340
20200719, 020000, 235.57000000, 235.69000000, 235.06000000, 235.12000000, 10165.72850000, 2393065.22987480, 4576, 5401.36685000, 1271551.54196270
20200719, 030000, 235.12000000, 235.22000000, 234.69000000, 235.01000000, 11863.85953000, 2787279.25560060, 5213, 5475.49795000, 1286360.67079070
20200719, 040000, 235.01000000, 235.21000000, 234.62000000, 234.95000000, 8871.08794000, 2084281.52980920, 4551, 4379.98604000, 1029152.76310820
20200719, 050000, 234.95000000, 235.24000000, 233.99000000, 234.14000000, 14656.58916000, 3438168.54046440, 5809, 6825.74178000, 1601255.34458100
20200719, 060000, 234.14000000, 234.62000000, 233.33000000, 234.57000000, 19825.55938000, 4641512.39541180, 6619, 12474.64102000, 2920467.16450530
20200719, 070000, 234.58000000, 234.77000000, 234.48000000, 234.60000000, 7554.13607000, 1772243.99510700, 4186, 3205.26389000, 751972.27307020
20200719, 080000, 234.60000000, 234.94000000, 234.29000000, 234.92000000, 12872.13924000, 3019194.51138700, 5403, 7005.53321000, 1643316.23445940
20200719, 090000, 234.94000000, 234.94000000, 234.41000000, 234.84000000, 10854.38444000, 2547140.09290400, 5316, 5570.87487000, 1307185.06855280
20200719, 100000, 234.85000000, 234.91000000, 233.31000000, 233.83000000, 22473.11851000, 5258080.84909890, 8508, 9708.92838000, 2271820.48908810
20200719, 110000, 233.83000000, 234.17000000, 233.28000000, 233.74000000, 12026.01229000, 2811077.86462210, 5973, 6423.23363000, 1501498.35026320
20200719, 120000, 233.74000000, 234.18000000, 233.36000000, 234.00000000, 9984.87954000, 2334210.44042210, 4971, 4704.23489000, 1099802.59805660
20200719, 130000, 234.01000000, 234.08000000, 233.50000000, 233.82000000, 10732.33557000, 2509387.36277880, 4564, 5447.41536000, 1273803.74838210
20200719, 140000, 233.80000000, 234.18000000, 233.67000000, 233.94000000, 9427.38199000, 2205976.78723170, 4444, 5251.52865000, 1228847.68915830
20200719, 150000, 233.95000000, 234.31000000, 233.50000000, 233.68000000, 14216.86910000, 3326234.15224950, 5466, 5319.22321000, 1244586.55607130
20200719, 160000, 233.68000000, 235.05000000, 233.50000000, 234.50000000, 18844.80194000, 4414927.02348080, 6871, 10042.16934000, 2352931.42849320
20200719, 170000, 234.52000000, 235.05000000, 234.33000000, 234.56000000, 12038.80191000, 2826729.32507470, 5025, 7601.10066000, 1784766.70300240
20200719, 180000, 234.57000000, 235.44000000, 234.55000000, 235.32000000, 11148.82152000, 2620160.14990550, 5074, 5925.44093000, 1392613.17679720
20200719, 190000, 235.33000000, 235.51000000, 234.69000000, 235.23000000, 12254.48372000, 2881063.93314410, 7065, 6897.86669000, 1621793.19213070
20200719, 200000, 235.21000000, 235.57000000, 234.93000000, 235.47000000, 10614.71209000, 2497268.22028610, 5259, 5509.96501000, 1296320.72125200
20200719, 210000, 235.47000000, 235.68000000, 234.94000000, 235.54000000, 7648.27744000, 1800636.93353910, 4713, 4254.13766000, 1001542.69454320
20200719, 220000, 235.54000000, 238.20000000, 235.49000000, 237.76000000, 41572.21766000, 9862839.01088290, 13772, 20542.27319000, 4872193.40834720
20200719, 230000, 237.77000000, 239.92000000, 237.77000000, 239.11000000, 42753.65777000, 10220687.65402840, 13404, 20842.69128000, 4983514.86017240
20200720, 000000, 239.12000000, 239.72000000, 238.60000000, 238.73000000, 31555.71415000, 7549356.87809290, 11454, 13737.95393000, 3285990.55438330
20200720, 010000, 238.73000000, 239.04000000, 238.02000000, 238.15000000, 14253.24216000, 3400374.19494950, 6046, 6096.08713000, 1454700.77082830
20200720, 020000, 238.14000000, 238.70000000, 237.72000000, 238.56000000, 15154.08064000, 3610578.59883560, 6656, 7175.39116000, 1709616.78147570
20200720, 030000, 238.56000000, 238.97000000, 238.30000000, 238.71000000, 12614.12027000, 3010712.88073470, 5171, 6309.96025000, 1506175.36371880
20200720, 040000, 238.71000000, 238.88000000, 238.19000000, 238.49000000, 10255.78364000, 2446204.32899850, 5115, 5051.90119000, 1204905.21695500
20200720, 050000, 238.47000000, 239.27000000, 238.36000000, 239.19000000, 9363.66372000, 2235706.67106460, 4498, 4788.45572000, 1143330.53760410
20200720, 060000, 239.19000000, 239.25000000, 238.29000000, 238.41000000, 12084.73985000, 2883900.45468980, 5977, 6382.73110000, 1523146.10304760
20200720, 070000, 238.41000000, 238.79000000, 238.22000000, 238.60000000, 14862.21530000, 3544341.72277050, 5342, 7983.76677000, 1904081.76582020
20200720, 080000, 238.59000000, 239.00000000, 238.42000000, 238.93000000, 14687.39563000, 3506225.21411710, 5701, 8599.49512000, 2053029.19282090
20200720, 090000, 238.92000000, 239.54000000, 238.70000000, 238.72000000, 15331.70753000, 3665062.00395650, 6204, 7937.44082000, 1897607.69688160
20200720, 100000, 238.72000000, 238.76000000, 237.09000000, 237.60000000, 26563.49230000, 6319382.73132190, 9481, 12033.20069000, 2863054.16904380
20200720, 110000, 237.59000000, 238.10000000, 237.00000000, 237.51000000, 15780.63068000, 3749944.57025730, 6330, 6221.03537000, 1478752.17845290
20200720, 120000, 237.51000000, 238.27000000, 237.19000000, 238.24000000, 13753.53550000, 3272028.05127750, 6151, 6260.67036000, 1489657.85137820
20200720, 130000, 238.24000000, 238.25000000, 237.26000000, 237.49000000, 16108.34228000, 3830200.40826810, 7054, 8126.91779000, 1932500.77686200
20200720, 140000, 237.49000000, 238.15000000, 237.37000000, 237.54000000, 22492.28375000, 5347990.36350570, 6691, 9843.35200000, 2340649.68033650
20200720, 150000, 237.53000000, 238.00000000, 237.33000000, 237.91000000, 14909.40979000, 3543235.80187930, 5845, 7498.52263000, 1782064.76161940
20200720, 160000, 237.92000000, 238.17000000, 237.27000000, 238.10000000, 13982.18451000, 3325008.74189770, 6816, 7351.26742000, 1748297.09638170
20200720, 170000, 238.11000000, 238.83000000, 238.06000000, 238.42000000, 19581.84879000, 4669424.95823990, 7327, 10715.49589000, 2555059.70714230
20200720, 180000, 238.41000000, 238.71000000, 237.65000000, 237.99000000, 13331.65808000, 3175232.74434050, 6366, 6431.15617000, 1531535.11610380
20200720, 190000, 237.99000000, 237.99000000, 234.05000000, 235.36000000, 43517.79773000, 10260818.39921520, 17294, 20242.29873000, 4771217.97434280
20200720, 200000, 235.37000000, 236.44000000, 235.01000000, 236.38000000, 17580.55101000, 4145998.10914480, 7682, 9737.96023000, 2295933.29225950
20200720, 210000, 236.38000000, 236.39000000, 235.50000000, 235.93000000, 6843.18821000, 1614780.79003210, 4218, 3347.40633000, 789932.49343820
20200720, 220000, 235.93000000, 236.30000000, 235.54000000, 236.19000000, 9153.29189000, 2159546.25341670, 4745, 4721.85320000, 1114008.79317970
20200720, 230000, 236.18000000, 236.83000000, 235.83000000, 236.01000000, 12897.04197000, 3048324.06719270, 6271, 6627.68995000, 1566624.08773350
20200721, 000000, 236.00000000, 236.71000000, 235.57000000, 236.67000000, 13485.99728000, 3184840.68577220, 6176, 6940.86465000, 1639252.46900890
20200721, 010000, 236.64000000, 237.43000000, 236.64000000, 237.01000000, 19969.52555000, 4735444.80817200, 7011, 10119.16683000, 2399469.97079210
20200721, 020000, 237.01000000, 237.27000000, 236.64000000, 237.00000000, 8948.47073000, 2120388.19661010, 4085, 4148.47244000, 983066.09697370
20200721, 030000, 237.00000000, 237.14000000, 236.29000000, 237.02000000, 9284.63313000, 2197644.09456580, 4496, 4943.67943000, 1170201.77249140
20200721, 040000, 237.04000000, 237.15000000, 236.69000000, 236.70000000, 7077.90839000, 1676863.84432410, 3918, 3907.50635000, 925747.11804420
20200721, 050000, 236.70000000, 238.22000000, 236.66000000, 237.80000000, 16180.43567000, 3844335.03361040, 6610, 8886.18285000, 2110959.89273610
20200721, 060000, 237.80000000, 238.14000000, 237.30000000, 238.09000000, 12495.96542000, 2971096.78541040, 5927, 6609.01405000, 1571522.40510660
20200721, 070000, 238.09000000, 242.58000000, 237.80000000, 241.77000000, 86329.86072000, 20782959.66168240, 27929, 47099.87471000, 11335006.96316900
20200721, 080000, 241.77000000, 242.90000000, 241.24000000, 241.47000000, 47034.55094000, 11377011.22490750, 17960, 24769.40547000, 5990632.24604170
20200721, 090000, 241.48000000, 242.60000000, 241.48000000, 241.82000000, 34164.79913000, 8270409.29746840, 12121, 19321.23500000, 4677199.26955090
20200721, 100000, 241.82000000, 243.10000000, 241.80000000, 242.98000000, 25464.10761000, 6173339.17360990, 10898, 12899.11117000, 3127420.61013850
20200721, 110000, 242.98000000, 243.27000000, 242.06000000, 243.00000000, 27376.68001000, 6643343.96421640, 10119, 11902.21652000, 2888460.97516930
20200721, 120000, 243.00000000, 244.68000000, 243.00000000, 243.96000000, 45270.14282000, 11036097.67438880, 16433, 25824.81243000, 6296167.97700320
20200721, 130000, 243.96000000, 245.11000000, 243.00000000, 244.15000000, 63347.98959000, 15462306.95256350, 20108, 31425.39041000, 7671129.91451720
20200721, 140000, 244.14000000, 244.47000000, 242.87000000, 243.56000000, 36725.44081000, 8946468.47356800, 13172, 17895.80442000, 4359779.87033250
20200721, 150000, 243.58000000, 243.82000000, 242.69000000, 243.60000000, 21965.88344000, 5345217.34370360, 8904, 10779.12338000, 2623102.26977090
20200721, 160000, 243.61000000, 244.10000000, 243.20000000, 243.80000000, 21004.89133000, 5116530.70181590, 8384, 11248.75821000, 2740143.22635350
20200721, 170000, 243.82000000, 244.33000000, 243.40000000, 244.30000000, 17566.58201000, 4284585.83396980, 6566, 9948.26871000, 2426735.27380440
20200721, 180000, 244.29000000, 246.42000000, 244.20000000, 246.11000000, 35644.30571000, 8743499.67598160, 13408, 20243.65898000, 4965081.16293620
20200721, 190000, 246.11000000, 246.66000000, 244.52000000, 245.31000000, 22935.04654000, 5634441.10564290, 9811, 13174.49169000, 3236751.19851320
20200721, 200000, 245.30000000, 245.76000000, 243.74000000, 245.13000000, 26820.27782000, 6564578.48871180, 8714, 13437.06026000, 3288621.27393530
20200721, 210000, 245.13000000, 245.48000000, 243.90000000, 244.80000000, 13245.11254000, 3241731.77942380, 6166, 6477.10943000, 1584847.85078570
20200721, 220000, 244.79000000, 245.00000000, 243.94000000, 244.39000000, 10291.94280000, 2516742.85961940, 5178, 6105.05258000, 1492731.21580300
20200721, 230000, 244.38000000, 245.64000000, 244.15000000, 245.59000000, 14831.53075000, 3632363.28146020, 5925, 7482.36908000, 1832644.07973360
20200722, 000000, 245.53000000, 245.69000000, 244.09000000, 244.21000000, 20103.90904000, 4922273.27653310, 8255, 10052.74982000, 2461793.62333830
20200722, 010000, 244.19000000, 244.97000000, 243.23000000, 244.54000000, 21872.05612000, 5343243.21743040, 7780, 11340.74985000, 2770773.71222570
20200722, 020000, 244.54000000, 244.59000000, 243.94000000, 244.19000000, 10828.95444000, 2644884.45293390, 5056, 5593.88915000, 1366296.20988580
20200722, 030000, 244.17000000, 244.55000000, 243.76000000, 244.45000000, 10065.81321000, 2458406.47175030, 4806, 5582.03311000, 1363366.10123530
20200722, 040000, 244.44000000, 244.44000000, 243.52000000, 243.57000000, 13552.58790000, 3306763.20279120, 5490, 5846.62091000, 1426519.08641920
20200722, 050000, 243.57000000, 244.30000000, 243.21000000, 243.73000000, 16441.21486000, 4008062.75738790, 7012, 8279.79735000, 2018478.95761460
20200722, 060000, 243.73000000, 243.99000000, 243.50000000, 243.59000000, 11252.24623000, 2742837.05116780, 4938, 5243.07641000, 1278122.23486820
20200722, 070000, 243.59000000, 244.51000000, 241.51000000, 242.25000000, 29923.21518000, 7273705.67731470, 10273, 14997.15426000, 3646489.22951830
20200722, 080000, 242.21000000, 242.90000000, 241.65000000, 242.37000000, 27297.19688000, 6616405.30007180, 9993, 14878.88828000, 3606549.28939280
20200722, 090000, 242.37000000, 243.21000000, 242.10000000, 242.94000000, 19438.87527000, 4718113.96012290, 7744, 8289.26095000, 2012491.75147640
20200722, 100000, 242.95000000, 243.69000000, 242.85000000, 243.59000000, 17269.67886000, 4202190.62851810, 6403, 8115.84259000, 1974152.04556190
20200722, 110000, 243.59000000, 244.41000000, 243.42000000, 243.91000000, 16987.64920000, 4141451.89048530, 6894, 9410.34802000, 2293838.57530190
20200722, 120000, 243.92000000, 243.93000000, 242.97000000, 243.23000000, 14518.29768000, 3535258.20726920, 6517, 8721.32349000, 2123804.40783120
20200722, 130000, 243.25000000, 243.70000000, 243.06000000, 243.67000000, 12565.72237000, 3058847.56601550, 5724, 6986.11534000, 1700615.21708020
20200722, 140000, 243.68000000, 244.57000000, 242.73000000, 244.47000000, 19675.37948000, 4793417.83675340, 8141, 9411.42167000, 2293181.33424560
20200722, 150000, 244.47000000, 245.10000000, 243.90000000, 244.56000000, 21176.75000000, 5177468.17631050, 9062, 11591.52126000, 2834345.13984000
20200722, 160000, 244.56000000, 244.70000000, 243.45000000, 243.50000000, 15654.29734000, 3822838.17267570, 7377, 8283.51908000, 2022680.13465390
20200722, 170000, 243.49000000, 244.99000000, 243.46000000, 244.75000000, 14850.22189000, 3629232.91250500, 6708, 7786.65598000, 1902621.07962150
20200722, 180000, 244.75000000, 245.31000000, 244.30000000, 244.82000000, 14834.54533000, 3630357.49176360, 6314, 7664.32337000, 1875632.09657740
20200722, 190000, 244.82000000, 245.74000000, 244.57000000, 245.17000000, 16798.64100000, 4118042.66322820, 7217, 8788.38491000, 2154503.35907810
20200722, 200000, 245.19000000, 246.11000000, 244.73000000, 245.67000000, 18655.80486000, 4578948.40931010, 6637, 9363.67019000, 2298525.99682050
20200722, 210000, 245.68000000, 247.55000000, 245.22000000, 247.45000000, 28334.53080000, 6980300.42093870, 11493, 16008.86377000, 3944546.19691750
20200722, 220000, 247.46000000, 269.61000000, 246.98000000, 262.48000000, 254538.99589000, 66057334.36007020, 87637, 146041.99582000, 37805579.51767360
20200722, 230000, 262.48000000, 265.39000000, 262.25000000, 263.74000000, 71781.09913000, 18932293.11060880, 26075, 33977.24502000, 8961841.34860610
20200723, 000000, 263.75000000, 266.01000000, 263.15000000, 264.32000000, 51388.08442000, 13593647.13161900, 19722, 24912.78835000, 6590250.37492750
20200723, 010000, 264.33000000, 265.77000000, 262.88000000, 265.43000000, 30967.58503000, 8186765.16820310, 12404, 15478.76220000, 4093558.85570030
20200723, 020000, 265.43000000, 265.54000000, 263.38000000, 263.52000000, 35785.82095000, 9462448.32708560, 12343, 18215.84947000, 4817215.44392240
20200723, 030000, 263.52000000, 264.17000000, 263.07000000, 263.77000000, 27932.97025000, 7364848.51375640, 9286, 14340.63563000, 3781226.17524680
20200723, 040000, 263.77000000, 263.86000000, 262.61000000, 263.40000000, 23320.09192000, 6140373.12398300, 8145, 9948.74630000, 2619579.75710880
20200723, 050000, 263.40000000, 263.41000000, 259.70000000, 262.02000000, 53298.24974000, 13953482.25133270, 16104, 24683.49965000, 6465014.08412700
20200723, 060000, 262.02000000, 262.82000000, 261.85000000, 262.72000000, 23653.56820000, 6205354.21446360, 9027, 11992.55989000, 3146280.31555890
20200723, 070000, 262.72000000, 263.07000000, 262.05000000, 262.46000000, 17122.83027000, 4498486.79910940, 7479, 7759.78904000, 2038873.75574850
20200723, 080000, 262.45000000, 264.56000000, 262.16000000, 264.56000000, 40049.70720000, 10544796.21765190, 12924, 20744.03794000, 5463605.00814450
20200723, 090000, 264.57000000, 264.63000000, 263.00000000, 263.83000000, 33113.36800000, 8740857.91868940, 11486, 16615.31471000, 4386196.38210430
20200723, 100000, 263.83000000, 264.44000000, 263.01000000, 263.60000000, 23144.40268000, 6105323.80332860, 7818, 9798.39516000, 2584581.13142320
20200723, 110000, 263.60000000, 264.36000000, 262.67000000, 264.25000000, 24106.11760000, 6355824.11079040, 8505, 12038.12388000, 3174190.30030900
20200723, 120000, 264.26000000, 265.55000000, 263.62000000, 263.96000000, 43379.26933000, 11482684.12350600, 13981, 25226.99276000, 6678405.24328720
20200723, 130000, 263.97000000, 265.09000000, 263.85000000, 264.85000000, 26222.17222000, 6937634.60214080, 9707, 14701.51695000, 3889884.34681210
20200723, 140000, 264.85000000, 270.00000000, 261.85000000, 264.78000000, 102952.61201000, 27291955.45600920, 34451, 52765.43757000, 13996172.52502210
20200723, 150000, 264.78000000, 269.20000000, 263.70000000, 268.27000000, 67722.57510000, 18080949.14443980, 21696, 35340.60764000, 9434554.34879240
20200723, 160000, 268.27000000, 279.98000000, 267.48000000, 279.76000000, 199929.96544000, 54920467.99890650, 65209, 109029.15103000, 29952253.35298140
20200723, 170000, 279.76000000, 279.85000000, 274.18000000, 275.26000000, 81622.32102000, 22606048.51055400, 29579, 39524.69349000, 10950714.02288020
20200723, 180000, 275.25000000, 276.23000000, 273.13000000, 274.48000000, 41851.89790000, 11504235.48072550, 14120, 18747.76312000, 5153990.38865020
20200723, 190000, 274.49000000, 276.25000000, 273.89000000, 274.64000000, 24998.98518000, 6880151.89990140, 11430, 13261.26026000, 3650054.08319150
20200723, 200000, 274.63000000, 274.67000000, 271.27000000, 273.06000000, 34925.34851000, 9528190.17188850, 13734, 17451.55899000, 4760357.20757340
20200723, 210000, 273.05000000, 276.11000000, 272.19000000, 274.79000000, 24897.35645000, 6831816.37809080, 12016, 14285.72087000, 3922006.33332130
20200723, 220000, 274.77000000, 276.05000000, 274.05000000, 274.51000000, 18552.69367000, 5099636.82382660, 9664, 11203.35560000, 3079539.86770940
20200723, 230000, 274.48000000, 275.73000000, 273.95000000, 275.30000000, 17836.58570000, 4901224.55011940, 7743, 9961.21597000, 2737628.22163350
20200724, 000000, 275.31000000, 275.35000000, 273.05000000, 273.92000000, 19791.42112000, 5427490.50728550, 8385, 10275.98056000, 2818203.72830650
20200724, 010000, 273.92000000, 274.01000000, 272.48000000, 273.03000000, 23576.42608000, 6441300.35320570, 8916, 10818.64788000, 2956096.17322930
20200724, 020000, 273.03000000, 274.26000000, 272.63000000, 274.02000000, 19526.94101000, 5340388.08965770, 8252, 10143.32055000, 2774318.72164240
20200724, 030000, 274.01000000, 274.25000000, 271.67000000, 272.86000000, 21855.33944000, 5963634.59175320, 9044, 11059.52535000, 3017526.24678180
20200724, 040000, 272.85000000, 273.24000000, 270.99000000, 271.01000000, 20229.53126000, 5506401.64140480, 8290, 8775.01727000, 2388911.67784430
20200724, 050000, 271.01000000, 273.60000000, 266.00000000, 273.38000000, 44314.11190000, 12018773.60082280, 15110, 21906.75341000, 5945137.07440220
20200724, 060000, 273.38000000, 273.41000000, 268.03000000, 268.84000000, 42387.76463000, 11484833.88625430, 16596, 21433.34303000, 5806182.66500770
20200724, 070000, 268.81000000, 270.84000000, 268.12000000, 270.79000000, 38100.64503000, 10285876.65437210, 14070, 18022.54764000, 4865126.78015240
20200724, 080000, 270.78000000, 271.28000000, 269.50000000, 270.46000000, 18666.45927000, 5046655.09362080, 9170, 8989.29852000, 2430423.23945720
20200724, 090000, 270.46000000, 272.98000000, 270.44000000, 272.94000000, 22612.61758000, 6148325.39306190, 10973, 11612.21538000, 3157298.43589400
20200724, 100000, 272.94000000, 276.28000000, 271.99000000, 275.28000000, 51741.42196000, 14188476.29602200, 18291, 26653.72321000, 7310125.98096480
20200724, 110000, 275.27000000, 276.54000000, 274.41000000, 275.14000000, 34788.64069000, 9580613.13922050, 14440, 19148.21148000, 5272333.02639930
20200724, 120000, 275.14000000, 275.51000000, 273.28000000, 274.48000000, 32768.92660000, 8990069.72082980, 13108, 16030.12919000, 4398384.01044010
20200724, 130000, 274.49000000, 275.63000000, 272.00000000, 272.08000000, 32522.79190000, 8899606.66901640, 12714, 13989.42608000, 3830463.51978580
20200724, 140000, 272.10000000, 275.06000000, 272.06000000, 274.89000000, 36764.96795000, 10064852.47396140, 12648, 17602.27836000, 4819587.72083620
20200724, 150000, 274.88000000, 279.32000000, 274.18000000, 278.19000000, 59968.38702000, 16608655.37419050, 20876, 34141.58693000, 9457155.09594340
20200724, 160000, 278.18000000, 279.50000000, 274.74000000, 278.39000000, 60698.18270000, 16821939.74026540, 20766, 32762.01729000, 9083379.59665320
20200724, 170000, 278.30000000, 279.18000000, 276.10000000, 279.01000000, 35987.17001000, 9994627.33415880, 14449, 19223.74054000, 5340581.50250050
20200724, 180000, 279.00000000, 284.31000000, 278.36000000, 281.90000000, 99278.98336000, 27991317.33397810, 37503, 53276.35275000, 15016089.03750160
20200724, 190000, 281.91000000, 283.46000000, 280.73000000, 283.11000000, 28718.92097000, 8102343.43486070, 16013, 13821.80959000, 3899834.76467340
20200724, 200000, 283.10000000, 286.65000000, 281.63000000, 285.73000000, 54495.90147000, 15506255.51544490, 21571, 28739.03518000, 8177752.49953770
20200724, 210000, 285.69000000, 287.34000000, 284.42000000, 284.79000000, 39617.85644000, 11319615.84513460, 16079, 20069.61630000, 5735502.29168650
20200724, 220000, 284.80000000, 285.55000000, 280.00000000, 280.51000000, 50117.56647000, 14124230.70780830, 20827, 21701.45116000, 6118018.65101070
20200724, 230000, 280.50000000, 281.82000000, 277.57000000, 279.15000000, 37502.09206000, 10490962.15181880, 14517, 16956.56181000, 4744782.86128740
20200725, 000000, 279.15000000, 282.24000000, 279.09000000, 280.56000000, 26986.78345000, 7576935.27768510, 11957, 12553.62140000, 3523329.49867530
20200725, 010000, 280.54000000, 283.15000000, 279.76000000, 282.86000000, 27452.17912000, 7719821.20329370, 10887, 13664.37930000, 3843653.56430860
20200725, 020000, 282.84000000, 283.87000000, 281.93000000, 283.20000000, 28944.00104000, 8187620.81861420, 11788, 14118.24755000, 3994299.06454550
20200725, 030000, 283.24000000, 284.58000000, 282.66000000, 282.89000000, 35616.64365000, 10101366.22322500, 12952, 17878.78472000, 5070414.11195520
20200725, 040000, 282.87000000, 283.51000000, 281.75000000, 283.47000000, 22072.77324000, 6239396.76767340, 9750, 13419.00989000, 3793552.18025190
20200725, 050000, 283.43000000, 285.25000000, 282.61000000, 284.45000000, 32830.60561000, 9322959.67695330, 12985, 18336.75422000, 5208767.93764180
20200725, 060000, 284.45000000, 285.88000000, 283.70000000, 284.39000000, 25598.52445000, 7288884.23308460, 11058, 14123.80486000, 4021684.58796590
20200725, 070000, 284.38000000, 284.39000000, 282.40000000, 283.01000000, 18867.77816000, 5346033.73531150, 8994, 8979.91838000, 2544591.88740780
20200725, 080000, 283.01000000, 284.80000000, 282.59000000, 283.77000000, 23757.95673000, 6739693.86721960, 11019, 11348.41214000, 3219084.01412080
20200725, 090000, 283.77000000, 284.99000000, 282.72000000, 283.06000000, 25570.22056000, 7257359.73220010, 10162, 13656.93368000, 3876345.38352910
20200725, 100000, 283.06000000, 283.72000000, 281.38000000, 282.61000000, 25777.19038000, 7281439.25405620, 10556, 12675.06021000, 3579878.90049710
20200725, 110000, 282.61000000, 283.82000000, 282.28000000, 282.60000000, 17711.91281000, 5015245.31031830, 8307, 8725.36303000, 2470683.86078530
20200725, 120000, 282.61000000, 285.25000000, 282.42000000, 285.15000000, 31844.90581000, 9049205.88560910, 11400, 14474.97136000, 4113489.71055400
20200725, 130000, 285.17000000, 288.00000000, 281.80000000, 284.01000000, 69661.49101000, 19831295.17642130, 26895, 37439.69028000, 10659812.25404310
20200725, 140000, 284.03000000, 284.28000000, 282.37000000, 284.05000000, 22267.71023000, 6314039.58299680, 10938, 11774.28372000, 3339183.55912040
20200725, 150000, 284.05000000, 286.41000000, 283.61000000, 286.08000000, 30302.61854000, 8648358.92456170, 12351, 15970.60353000, 4557255.32458740
20200725, 160000, 286.08000000, 290.70000000, 283.88000000, 288.93000000, 79782.29710000, 22941269.05457500, 28739, 41777.57788000, 12019581.15112670
20200725, 170000, 288.89000000, 297.46000000, 288.43000000, 296.67000000, 119964.35185000, 35199734.77608610, 44868, 60775.38662000, 17831485.99491390
20200725, 180000, 296.67000000, 297.38000000, 291.90000000, 295.84000000, 73175.60213000, 21581339.83337400, 26520, 36766.74619000, 10841249.98673920
20200725, 190000, 295.87000000, 297.00000000, 293.67000000, 296.51000000, 32586.14605000, 9638545.26165310, 13618, 16133.96772000, 4772692.72940820
20200725, 200000, 296.51000000, 308.00000000, 296.35000000, 305.71000000, 120933.13001000, 36581373.80282900, 47862, 70098.70602000, 21195838.18693410
20200725, 210000, 305.70000000, 307.30000000, 300.28000000, 303.46000000, 70243.47887000, 21329924.61755130, 31201, 33925.54324000, 10304197.30647620
20200725, 220000, 303.46000000, 307.16000000, 302.51000000, 306.39000000, 38967.44678000, 11879819.31655160, 17037, 21550.71205000, 6572256.45297570
20200725, 230000, 306.36000000, 308.94000000, 302.89000000, 305.26000000, 58011.55796000, 17727967.02929930, 22839, 26168.89120000, 8000456.85022450
20200726, 000000, 305.31000000, 305.32000000, 299.00000000, 302.32000000, 76222.20896000, 23023404.12889540, 24905, 34709.48760000, 10484156.04898650
20200726, 010000, 302.29000000, 302.60000000, 300.38000000, 301.98000000, 31943.14659000, 9627763.83574780, 13865, 14738.28736000, 4442176.03000030
20200726, 020000, 302.01000000, 303.92000000, 301.35000000, 302.94000000, 22453.14531000, 6795160.86773910, 10268, 10756.88235000, 3255855.20072260
20200726, 030000, 302.95000000, 303.73000000, 301.68000000, 302.73000000, 20727.68275000, 6277674.30551240, 10341, 9468.29215000, 2868062.84980530
20200726, 040000, 302.73000000, 303.27000000, 301.02000000, 302.73000000, 24934.15361000, 7535280.83149870, 11189, 12465.17911000, 3768354.64661180
20200726, 050000, 302.70000000, 303.83000000, 302.09000000, 302.99000000, 15787.12307000, 4783303.89596280, 8788, 8581.99468000, 2600164.34567660
20200726, 060000, 303.00000000, 306.90000000, 302.54000000, 306.47000000, 35289.18368000, 10750688.49865150, 13519, 20484.40813000, 6238200.22778430
20200726, 070000, 306.46000000, 312.04000000, 305.11000000, 311.59000000, 85031.29166000, 26271781.38074980, 29474, 46339.91268000, 14321631.79933820
20200726, 080000, 311.61000000, 318.75000000, 310.30000000, 316.22000000, 117566.07017000, 36981192.86069530, 44143, 59501.31574000, 18717422.15450080
20200726, 090000, 316.23000000, 316.71000000, 312.85000000, 313.80000000, 88426.94807000, 27811735.51594170, 30542, 44737.64284000, 14068621.33062980
20200726, 100000, 313.80000000, 318.69000000, 303.00000000, 310.40000000, 164128.34399000, 51109994.92290150, 57300, 78494.75906000, 24449356.97109700
20200726, 110000, 310.39000000, 310.52000000, 307.02000000, 309.36000000, 50724.80556000, 15673445.49559650, 19733, 24227.18904000, 7486723.13918610
20200726, 120000, 309.33000000, 309.75000000, 300.00000000, 304.08000000, 96255.19240000, 29332520.00358270, 33619, 45563.46173000, 13890287.23109700
20200726, 130000, 304.01000000, 307.94000000, 302.61000000, 306.95000000, 46800.41704000, 14307919.36806160, 18736, 25110.57809000, 7673544.95835080
20200726, 140000, 306.94000000, 313.69000000, 306.51000000, 312.90000000, 55962.93490000, 17343135.24346830, 23716, 27861.34365000, 8633909.89658910
20200726, 150000, 312.91000000, 313.76000000, 309.94000000, 310.79000000, 61433.52947000, 19149886.51178510, 22879, 27650.67089000, 8620416.22466570
20200726, 160000, 310.79000000, 314.06000000, 306.15000000, 306.64000000, 69978.60946000, 21750406.83177410, 27488, 33816.97334000, 10513913.16709250
20200726, 170000, 306.72000000, 310.58000000, 306.64000000, 307.97000000, 35466.16538000, 10944201.48832710, 14344, 17671.51293000, 5452540.80784650
20200726, 180000, 308.00000000, 308.71000000, 303.77000000, 308.29000000, 56186.91613000, 17202796.94957710, 19300, 27701.43362000, 8483731.14389680
20200726, 190000, 308.28000000, 309.66000000, 305.89000000, 307.05000000, 25725.82073000, 7916205.06657260, 10499, 11647.71648000, 3584065.08144140
20200726, 200000, 307.05000000, 311.39000000, 305.94000000, 310.52000000, 24994.00539000, 7725609.25452240, 11850, 14089.41726000, 4354897.41744700
20200726, 210000, 310.51000000, 313.09000000, 309.25000000, 310.23000000, 25238.74327000, 7859515.87595230, 12365, 13054.91383000, 4067476.11619460
20200726, 220000, 310.21000000, 313.00000000, 310.21000000, 311.40000000, 23542.09250000, 7342709.62831410, 9841, 13011.69981000, 4058733.07110860
20200726, 230000, 311.42000000, 312.00000000, 309.64000000, 311.00000000, 15550.22291000, 4830562.56084090, 7354, 7611.15459000, 2364425.69295090
20200727, 000000, 311.02000000, 318.60000000, 310.90000000, 314.09000000, 75126.98175000, 23675053.72758190, 26327, 42488.81822000, 13392922.82371680
20200727, 010000, 314.10000000, 325.88000000, 314.00000000, 323.77000000, 137393.56206000, 44146153.37482520, 51782, 75450.78085000, 24241761.45476930
20200727, 020000, 323.77000000, 324.90000000, 320.89000000, 324.01000000, 39919.45365000, 12893134.85014620, 20241, 21389.98399000, 6908294.29539840
20200727, 030000, 324.00000000, 329.30000000, 323.81000000, 324.93000000, 120464.76686000, 39399321.72233810, 49626, 58630.48913000, 19178217.45740550
20200727, 040000, 324.90000000, 326.80000000, 321.62000000, 323.16000000, 56586.56342000, 18345173.96136120, 25851, 29531.34077000, 9574021.18010660
20200727, 050000, 323.12000000, 326.34000000, 322.89000000, 323.12000000, 38737.56286000, 12584762.04365190, 17727, 20073.47409000, 6521133.66971070
20200727, 060000, 323.12000000, 327.91000000, 322.89000000, 327.42000000, 38957.54961000, 12673760.34566560, 17715, 23260.70762000, 7567556.52890630
20200727, 070000, 327.41000000, 327.42000000, 319.51000000, 320.15000000, 48159.93947000, 15602142.85283380, 22237, 20738.43307000, 6727318.46412870
20200727, 080000, 320.11000000, 322.66000000, 316.79000000, 322.25000000, 78748.36577000, 25195211.11415290, 37299, 38949.77130000, 12460972.60113640
20200727, 090000, 322.24000000, 324.71000000, 321.55000000, 324.22000000, 38502.91889000, 12439793.17029480, 17797, 19560.00948000, 6320250.28284310
20200727, 100000, 324.23000000, 325.00000000, 322.27000000, 323.95000000, 34667.17238000, 11225240.45186120, 15741, 16943.73597000, 5486540.89800930
20200727, 110000, 323.94000000, 326.00000000, 322.27000000, 325.00000000, 40014.51150000, 12972676.73911540, 18017, 21547.81151000, 6986530.36590070
20200727, 120000, 325.00000000, 326.61000000, 323.07000000, 325.15000000, 38796.75835000, 12607795.56086450, 16509, 23242.59888000, 7553765.84658620
20200727, 130000, 325.13000000, 326.75000000, 321.60000000, 324.61000000, 58429.02706000, 18963345.74733410, 22888, 28500.33911000, 9252843.66185250
20200727, 140000, 324.60000000, 324.94000000, 317.73000000, 318.74000000, 120521.16753000, 38687316.27572070, 38779, 50630.76505000, 16259299.81117650
20200727, 150000, 318.78000000, 319.15000000, 310.78000000, 313.16000000, 109228.37417000, 34461843.48976990, 39406, 48567.64060000, 15327939.40285990
20200727, 160000, 313.16000000, 319.53000000, 312.84000000, 315.45000000, 87897.22156000, 27864029.22377280, 34240, 41320.82249000, 13104585.97033580
20200727, 170000, 315.46000000, 323.98000000, 315.40000000, 323.71000000, 105473.13608000, 33817053.55569850, 39998, 53930.58847000, 17293017.56937530
20200727, 180000, 323.72000000, 325.00000000, 321.35000000, 322.91000000, 48186.70975000, 15586818.64919710, 16975, 25467.07588000, 8237353.91173960
20200727, 190000, 322.92000000, 324.50000000, 321.00000000, 324.21000000, 30181.71878000, 9739062.41547170, 12002, 15656.12338000, 5054497.52080620
20200727, 200000, 324.19000000, 324.55000000, 322.57000000, 323.85000000, 23344.61422000, 7552985.89024630, 10934, 11918.10148000, 3856366.73477320
20200727, 210000, 323.84000000, 323.90000000, 319.89000000, 321.76000000, 33033.10829000, 10633905.41371490, 13884, 14765.64249000, 4755891.79843750
20200727, 220000, 321.76000000, 333.31000000, 320.80000000, 327.31000000, 145481.82604000, 47735167.21032480, 45942, 76677.22860000, 25168356.51526880
20200727, 230000, 327.33000000, 327.37000000, 315.89000000, 321.93000000, 88269.33722000, 28491051.50197030, 33478, 39212.30799000, 12656941.81497000
20200728, 000000, 321.95000000, 326.80000000, 321.82000000, 324.77000000, 45245.47218000, 14697611.69652170, 19300, 22739.97079000, 7384976.79852020
20200728, 010000, 324.76000000, 326.36000000, 321.45000000, 323.76000000, 33882.20376000, 10967662.35127120, 15667, 15886.26296000, 5145337.12399290
20200728, 020000, 323.68000000, 323.89000000, 317.67000000, 318.29000000, 46725.65812000, 14972591.29112330, 18298, 20581.11476000, 6593821.30584090
20200728, 030000, 318.22000000, 320.10000000, 316.10000000, 319.23000000, 49225.03516000, 15652359.42098220, 18762, 23967.08191000, 7621693.69684680
20200728, 040000, 319.21000000, 321.53000000, 317.74000000, 321.35000000, 27643.67446000, 8827954.64502480, 11998, 15733.26109000, 5026156.05049880
20200728, 050000, 321.34000000, 321.41000000, 316.00000000, 317.02000000, 29552.20222000, 9408411.93596740, 13964, 13472.55416000, 4289341.97787400
20200728, 060000, 317.02000000, 318.90000000, 315.49000000, 317.58000000, 38183.11275000, 12118448.97239230, 18148, 17684.72211000, 5614926.05488720
20200728, 070000, 317.57000000, 318.99000000, 315.00000000, 315.73000000, 38020.49632000, 12051943.38845920, 17073, 18053.18768000, 5723853.42989250
20200728, 080000, 315.72000000, 316.65000000, 313.00000000, 313.15000000, 54672.86533000, 17207929.17227930, 19879, 23105.52823000, 7276660.93025750
20200728, 090000, 313.13000000, 314.71000000, 305.89000000, 310.18000000, 97344.16160000, 30210749.10143080, 33837, 36974.89449000, 11482304.43381200
20200728, 100000, 310.22000000, 314.14000000, 305.86000000, 313.16000000, 79276.34520000, 24552645.18486140, 31253, 35841.49598000, 11108896.25233650
20200728, 110000, 313.16000000, 317.93000000, 312.87000000, 316.98000000, 57808.67620000, 18284676.32323070, 24607, 28690.95925000, 9072457.88156100
20200728, 120000, 316.97000000, 318.45000000, 312.03000000, 315.75000000, 76116.86057000, 23954619.92370620, 27605, 43285.29133000, 13614408.09714580
20200728, 130000, 315.78000000, 317.04000000, 313.00000000, 315.33000000, 32718.50827000, 10310795.08009380, 17007, 16984.86039000, 5353950.69567840
20200728, 140000, 315.31000000, 319.96000000, 314.58000000, 319.70000000, 61620.42770000, 19588440.74142140, 23086, 33872.37058000, 10766784.00309310
20200728, 150000, 319.70000000, 321.98000000, 316.26000000, 321.70000000, 48396.61222000, 15449380.91657360, 20322, 25034.81532000, 7995215.51382420
20200728, 160000, 321.70000000, 323.50000000, 313.53000000, 315.85000000, 84785.43614000, 26959687.67779710, 35681, 41314.39941000, 13143664.50405390
20200728, 170000, 315.85000000, 318.50000000, 314.82000000, 316.50000000, 32052.48234000, 10155473.67709220, 14304, 14584.54370000, 4621445.36486210
20200728, 180000, 316.50000000, 318.56000000, 315.05000000, 316.24000000, 44988.92090000, 14247759.84658870, 17649, 18288.16681000, 5792777.45941570
20200728, 190000, 316.26000000, 318.50000000, 314.54000000, 318.33000000, 22864.15266000, 7242404.68113980, 11586, 12127.99016000, 3843073.50993690
20200728, 200000, 318.33000000, 321.20000000, 317.10000000, 319.58000000, 27399.01941000, 8746725.65279640, 12983, 15569.40096000, 4971387.85992740
20200728, 210000, 319.58000000, 321.73000000, 316.96000000, 317.77000000, 22661.61434000, 7239563.62070500, 12969, 11545.02142000, 3690622.29240770
20200728, 220000, 317.73000000, 318.84000000, 315.58000000, 317.51000000, 26106.67614000, 8272967.80536910, 13598, 12776.36852000, 4048468.23415200
20200728, 230000, 317.50000000, 319.52000000, 316.25000000, 316.77000000, 15940.94179000, 5067050.16910140, 8875, 8158.65171000, 2593922.71691880
20200729, 000000, 316.77000000, 318.82000000, 313.68000000, 313.98000000, 29817.61712000, 9422171.16256330, 14434, 14653.12289000, 4632767.39035120
20200729, 010000, 314.02000000, 316.35000000, 312.38000000, 315.23000000, 27334.79172000, 8590117.48573280, 12951, 13397.08501000, 4211820.59882780
20200729, 020000, 315.22000000, 316.14000000, 314.36000000, 315.52000000, 19690.06607000, 6208591.05020590, 8440, 11042.13622000, 3481178.12449920
20200729, 030000, 315.57000000, 317.74000000, 315.56000000, 316.48000000, 21372.92065000, 6766933.87437060, 9873, 10883.33497000, 3445896.43435190
20200729, 040000, 316.48000000, 316.99000000, 314.55000000, 315.43000000, 16909.76522000, 5337754.04985150, 9005, 8775.20332000, 2769930.64475100
20200729, 050000, 315.45000000, 319.40000000, 314.12000000, 318.07000000, 39136.84948000, 12435103.21777900, 16374, 20473.26658000, 6506305.77303290
20200729, 060000, 318.05000000, 322.76000000, 317.63000000, 321.83000000, 68627.79017000, 22045391.86412660, 23550, 46571.23309000, 14961835.97368140
20200729, 070000, 321.83000000, 322.47000000, 319.75000000, 321.11000000, 31160.20779000, 9995823.58217230, 13577, 15267.62020000, 4897791.38259540
20200729, 080000, 321.10000000, 325.00000000, 320.98000000, 324.64000000, 59572.25078000, 19284843.10407080, 24257, 34314.73660000, 11111419.49263240
20200729, 090000, 324.67000000, 324.86000000, 319.25000000, 320.85000000, 48307.57159000, 15549356.39528290, 21405, 23296.11625000, 7501040.64749240
20200729, 100000, 320.85000000, 323.35000000, 320.09000000, 323.12000000, 32567.69257000, 10469169.36977620, 14181, 14898.80667000, 4790414.82082180
20200729, 110000, 323.13000000, 323.90000000, 320.48000000, 323.08000000, 30422.73445000, 9807943.89153590, 13656, 16109.12405000, 5193636.12762150
20200729, 120000, 323.07000000, 323.44000000, 321.12000000, 321.13000000, 26815.08677000, 8648712.45558260, 12688, 12308.50615000, 3970532.53206020
20200729, 130000, 321.12000000, 322.45000000, 319.67000000, 321.98000000, 32045.41651000, 10296789.11835820, 14458, 14985.07891000, 4815883.40835090
20200729, 140000, 321.96000000, 325.00000000, 318.00000000, 320.83000000, 65053.48049000, 20971593.12716750, 23743, 31081.23061000, 10025371.22503040
20200729, 150000, 320.84000000, 323.01000000, 320.41000000, 321.51000000, 28045.63887000, 9029060.40984130, 14845, 13922.90400000, 4483039.51292430
20200729, 160000, 321.51000000, 323.45000000, 321.17000000, 322.20000000, 33556.96198000, 10814685.21497240, 15225, 14745.00321000, 4753742.08399030
20200729, 170000, 322.16000000, 322.50000000, 319.76000000, 320.61000000, 30643.53989000, 9848898.35537890, 13533, 15158.16151000, 4873021.36106860
20200729, 180000, 320.63000000, 323.20000000, 320.54000000, 321.86000000, 26149.40992000, 8430562.14053630, 11628, 13799.71445000, 4449759.11435980
20200729, 190000, 321.86000000, 322.55000000, 321.24000000, 321.67000000, 17847.26056000, 5742502.52966680, 9773, 9011.65171000, 2899760.79577570
20200729, 200000, 321.68000000, 322.96000000, 321.15000000, 322.25000000, 18131.91826000, 5840310.00236740, 9431, 8738.01424000, 2814613.04092060
20200729, 210000, 322.24000000, 323.50000000, 321.15000000, 323.25000000, 18336.37090000, 5913568.81137400, 10070, 9148.31085000, 2951062.50786640
20200729, 220000, 323.26000000, 323.43000000, 321.06000000, 321.34000000, 22377.04911000, 7203986.17947170, 9963, 9960.84367000, 3206740.07224820
20200729, 230000, 321.28000000, 321.35000000, 315.60000000, 317.71000000, 48879.93061000, 15547794.74122450, 20537, 20865.96098000, 6636358.42494370
20200730, 000000, 317.76000000, 319.46000000, 315.25000000, 319.25000000, 32891.89938000, 10445408.24007470, 14705, 16758.54244000, 5323012.73535790
20200730, 010000, 319.23000000, 319.23000000, 316.36000000, 316.43000000, 20090.37310000, 6383804.98339780, 9256, 10403.61937000, 3305912.15679390
20200730, 020000, 316.43000000, 318.58000000, 315.26000000, 315.77000000, 34141.48008000, 10824015.36798110, 12667, 14789.42071000, 4691125.90200340
20200730, 030000, 315.79000000, 317.43000000, 315.31000000, 316.10000000, 25977.59857000, 8225391.35023170, 10679, 12089.99772000, 3827855.39282650
20200730, 040000, 316.09000000, 318.16000000, 315.62000000, 317.29000000, 21269.76047000, 6752068.94849430, 8640, 12284.40162000, 3899587.50880240
20200730, 050000, 317.28000000, 317.76000000, 315.65000000, 316.52000000, 17573.53749000, 5563361.74516020, 8715, 7508.71436000, 2377774.97091400
20200730, 060000, 316.53000000, 319.20000000, 314.05000000, 319.20000000, 39480.44319000, 12514464.54075880, 16098, 21218.71610000, 6728591.38829580
20200730, 070000, 319.20000000, 320.17000000, 317.32000000, 318.99000000, 34924.84439000, 11128979.11543570, 15907, 20887.63416000, 6657456.58984300
20200730, 080000, 319.02000000, 320.07000000, 318.01000000, 319.55000000, 23833.07292000, 7605448.43176390, 11708, 13477.44205000, 4301010.88865750
20200730, 090000, 319.54000000, 319.66000000, 317.73000000, 318.88000000, 16674.40752000, 5312047.68372580, 9404, 7996.83004000, 2547751.47181430
20200730, 100000, 318.88000000, 318.94000000, 316.83000000, 317.44000000, 19205.53796000, 6100740.23790880, 10400, 9736.55025000, 3093224.40584440
20200730, 110000, 317.44000000, 318.45000000, 316.54000000, 317.85000000, 20363.09053000, 6470853.14788190, 10452, 9835.21891000, 3125206.83435880
20200730, 120000, 317.84000000, 319.39000000, 317.26000000, 317.26000000, 24498.91504000, 7806601.64863400, 12140, 11879.83059000, 3785921.90825920
20200730, 130000, 317.28000000, 319.86000000, 315.40000000, 318.70000000, 47895.95410000, 15244971.27937110, 18198, 24064.65085000, 7660400.75075180
20200730, 140000, 318.70000000, 319.18000000, 317.19000000, 317.56000000, 31366.03187000, 9975134.02030620, 12767, 15489.30458000, 4926111.60599190
20200730, 150000, 317.56000000, 319.24000000, 317.00000000, 319.21000000, 25298.76383000, 8051517.79924250, 12256, 13395.69903000, 4264430.22044890
20200730, 160000, 319.18000000, 322.50000000, 318.00000000, 322.30000000, 48866.06986000, 15648384.75394080, 20583, 28659.48107000, 9177174.78071620
20200730, 170000, 322.30000000, 324.90000000, 321.85000000, 324.65000000, 70714.53431000, 22852940.09274480, 24696, 37383.13672000, 12081398.46602510
20200730, 180000, 324.69000000, 330.28000000, 324.69000000, 330.25000000, 114591.46393000, 37520950.71726440, 38032, 72611.79113000, 23768728.14971950
20200730, 190000, 330.27000000, 335.58000000, 330.26000000, 333.25000000, 117351.37007000, 39030303.03310150, 39997, 68889.17654000, 22913375.31446020
20200730, 200000, 333.28000000, 342.00000000, 333.08000000, 338.22000000, 122357.85349000, 41397106.97339160, 43046, 68629.01416000, 23218316.50881780
20200730, 210000, 338.20000000, 339.20000000, 334.18000000, 335.35000000, 43136.59998000, 14531556.95500980, 20132, 22790.76849000, 7682393.04774710
20200730, 220000, 335.36000000, 337.77000000, 333.48000000, 334.16000000, 26706.00591000, 8973827.40910980, 14922, 13254.14015000, 4454318.84091260
20200730, 230000, 334.14000000, 336.85000000, 333.03000000, 334.87000000, 29617.95899000, 9926574.04335990, 15321, 14669.55570000, 4916982.01123410
20200731, 000000, 334.82000000, 336.58000000, 333.26000000, 334.75000000, 23188.10611000, 7757607.50964730, 13135, 11576.49691000, 3873248.36987510
20200731, 010000, 334.75000000, 335.54000000, 330.00000000, 332.68000000, 34130.40498000, 11343545.55279590, 18665, 15346.59086000, 5102137.55116880
20200731, 020000, 332.69000000, 333.26000000, 330.50000000, 330.67000000, 19535.02752000, 6480437.27742940, 12519, 8492.14408000, 2818001.51010300
20200731, 030000, 330.66000000, 332.50000000, 328.40000000, 329.05000000, 25678.38810000, 8481743.95632600, 15296, 10818.54727000, 3572992.56122900
20200731, 040000, 329.03000000, 333.25000000, 328.67000000, 332.63000000, 28370.38276000, 9408988.70050160, 14622, 15292.93324000, 5073838.16390960
20200731, 050000, 332.64000000, 333.25000000, 331.69000000, 332.09000000, 17682.88160000, 5881017.27378530, 9321, 9983.88433000, 3320910.50836920
20200731, 060000, 332.10000000, 338.38000000, 331.96000000, 337.93000000, 43455.12665000, 14620870.31040220, 22599, 21464.58220000, 7221541.04260800
20200731, 070000, 337.94000000, 338.21000000, 335.19000000, 336.81000000, 35034.67712000, 11799295.63377520, 16777, 18180.12706000, 6122610.81087550
20200731, 080000, 336.80000000, 340.50000000, 335.78000000, 338.19000000, 52019.56708000, 17598397.91455140, 26603, 26714.36622000, 9038039.00185260
20200731, 090000, 338.20000000, 339.60000000, 336.58000000, 337.55000000, 29632.13935000, 10020551.83122890, 15416, 15218.65209000, 5147164.89220620
20200731, 100000, 337.55000000, 344.10000000, 337.00000000, 342.99000000, 75228.49954000, 25681936.84013780, 29235, 44418.16534000, 15170551.33010900
20200731, 110000, 342.99000000, 346.71000000, 341.56000000, 343.86000000, 64404.09702000, 22152118.86208450, 30245, 35356.56229000, 12166533.30431430
20200731, 120000, 343.85000000, 345.38000000, 341.37000000, 345.29000000, 46150.15999000, 15854624.39039690, 22557, 23018.99057000, 7909487.91274110
20200731, 130000, 345.29000000, 345.47000000, 338.71000000, 342.69000000, 52476.07193000, 17942990.84752600, 25606, 24617.09949000, 8417305.07730020
20200731, 140000, 342.69000000, 347.20000000, 341.94000000, 347.18000000, 47681.92756000, 16435736.19346480, 21649, 26077.50076000, 8990289.74770920
20200731, 150000, 347.18000000, 347.61000000, 342.38000000, 344.38000000, 74798.58927000, 25799082.75794950, 33685, 34208.71704000, 11803221.80237740
20200731, 160000, 344.38000000, 345.91000000, 340.32000000, 345.35000000, 72021.29379000, 24722560.90206740, 32572, 33646.49405000, 11552234.60625590
20200731, 170000, 345.36000000, 345.71000000, 342.74000000, 342.83000000, 25215.20502000, 8677540.36313840, 14167, 12415.30500000, 4272244.36622970
20200731, 180000, 342.83000000, 344.03000000, 341.36000000, 342.46000000, 21206.81920000, 7270772.87248280, 12372, 10009.22440000, 3432235.46388480
20200731, 190000, 342.46000000, 345.50000000, 342.05000000, 343.71000000, 26334.65964000, 9065318.06088100, 13633, 13166.56726000, 4533705.50762370
20200731, 200000, 343.72000000, 345.55000000, 343.58000000, 344.94000000, 26930.30243000, 9285584.08913990, 12312, 13040.25650000, 4496713.95521710
20200731, 210000, 344.96000000, 349.45000000, 344.38000000, 347.24000000, 42961.64995000, 14932884.11186160, 18681, 26502.69432000, 9214274.33747850
20200731, 220000, 347.27000000, 347.94000000, 343.47000000, 343.71000000, 34030.62113000, 11751535.70219930, 15457, 14594.13302000, 5038981.23632920
20200731, 230000, 343.71000000, 346.68000000, 342.60000000, 346.33000000, 29921.85208000, 10317839.06214650, 14664, 15289.03111000, 5274050.69015150
20200801, 000000, 346.32000000, 347.77000000, 343.50000000, 344.01000000, 32129.07805000, 11095120.25488840, 15436, 15001.14181000, 5180064.48217730
20200801, 010000, 344.02000000, 346.36000000, 343.07000000, 345.22000000, 15003.06970000, 5177086.67799080, 8651, 7115.68748000, 2455420.53735700
20200801, 020000, 345.22000000, 348.00000000, 344.83000000, 346.65000000, 39598.90096000, 13735852.70593400, 14115, 22571.56330000, 7828798.74826590
20200801, 030000, 346.64000000, 352.85000000, 346.12000000, 352.26000000, 74961.98767000, 26268088.03480190, 27160, 47858.69233000, 16769156.15463410
20200801, 040000, 352.26000000, 355.13000000, 350.50000000, 353.82000000, 52029.92308000, 18362457.07302650, 22855, 27576.79013000, 9734660.01627560
20200801, 050000, 353.87000000, 358.33000000, 353.46000000, 355.59000000, 85376.30580000, 30437916.15807210, 34927, 46603.62354000, 16615398.02800740
20200801, 060000, 355.60000000, 357.41000000, 353.99000000, 356.02000000, 49102.77945000, 17467868.55495370, 21024, 24607.63436000, 8754513.04293910
20200801, 070000, 356.00000000, 356.59000000, 354.00000000, 354.99000000, 31131.41869000, 11058567.66553240, 15163, 16084.38578000, 5714756.75681010
20200801, 080000, 354.99000000, 357.26000000, 354.92000000, 356.71000000, 34844.05786000, 12409143.78460530, 15326, 16099.12444000, 5734008.53980010
20200801, 090000, 356.75000000, 360.52000000, 355.83000000, 359.21000000, 56294.44480000, 20192713.97175680, 22762, 31847.72171000, 11427136.74308900
20200801, 100000, 359.21000000, 359.96000000, 352.00000000, 354.92000000, 72530.12579000, 25810601.68316250, 28094, 33277.16925000, 11840970.58285020
20200801, 110000, 354.90000000, 356.35000000, 353.16000000, 356.13000000, 25274.11609000, 8968039.88724870, 13219, 13343.25829000, 4735328.06058990
20200801, 120000, 356.13000000, 357.59000000, 355.42000000, 356.97000000, 23552.17337000, 8395527.80308340, 12545, 10762.16342000, 3836590.76250760
20200801, 130000, 356.98000000, 357.00000000, 352.79000000, 353.52000000, 39792.08705000, 14110808.40954150, 20045, 18600.42756000, 6596394.07472380
20200801, 140000, 353.53000000, 356.89000000, 353.17000000, 356.15000000, 28585.05415000, 10154451.86698620, 15775, 15407.84756000, 5474761.78913270
20200801, 150000, 356.15000000, 358.00000000, 355.42000000, 357.89000000, 19731.18170000, 7035841.82871210, 11820, 10695.00458000, 3813584.05209440
20200801, 160000, 357.90000000, 364.08000000, 357.48000000, 362.09000000, 90098.13787000, 32534738.42656410, 33603, 53842.60326000, 19443256.57274990
20200801, 170000, 362.09000000, 373.50000000, 362.09000000, 373.25000000, 136589.72894000, 50334122.56319640, 50116, 80563.87533000, 29682087.79320600
20200801, 180000, 373.20000000, 373.44000000, 363.75000000, 371.20000000, 90389.14464000, 33460642.30669230, 37431, 40914.63968000, 15150188.03119210
20200801, 190000, 371.22000000, 388.80000000, 371.16000000, 383.30000000, 196009.76672000, 74937357.95949130, 64367, 105553.30210000, 40330700.76390860
20200801, 200000, 383.35000000, 387.33000000, 382.47000000, 386.00000000, 58582.30129000, 22570494.46860410, 24539, 27952.60079000, 10771493.32420500
20200801, 210000, 386.00000000, 392.67000000, 383.75000000, 384.34000000, 82472.06312000, 32018370.10506900, 37846, 42934.44911000, 16673911.44363110
20200801, 220000, 384.34000000, 387.38000000, 378.08000000, 387.33000000, 72683.63726000, 27838484.13996730, 33647, 38166.95473000, 14628880.93654180
20200801, 230000, 387.33000000, 388.07000000, 384.08000000, 387.00000000, 34081.85798000, 13169148.53300330, 18434, 16544.94512000, 6393822.16031300
20200802, 000000, 387.01000000, 392.00000000, 385.60000000, 388.07000000, 53049.56447000, 20619941.68778240, 27170, 27854.36412000, 10829336.50744170
20200802, 010000, 388.08000000, 399.36000000, 387.66000000, 399.29000000, 102905.39994000, 40661299.33694960, 43315, 55852.70028000, 22069080.91879110
20200802, 020000, 399.30000000, 399.54000000, 394.70000000, 397.17000000, 51709.20002000, 20523681.94967560, 25160, 26911.33404000, 10681283.25337120
20200802, 030000, 397.19000000, 408.00000000, 395.00000000, 407.41000000, 97039.87145000, 38952090.35061780, 36913, 52916.37161000, 21238447.10621690
20200802, 040000, 407.35000000, 415.85000000, 325.00000000, 372.15000000, 435771.16521000, 166093248.88158430, 148273, 212213.52082000, 81251121.91093980
20200802, 050000, 372.37000000, 385.00000000, 365.47000000, 370.32000000, 215597.50913000, 81027837.12195100, 93972, 105078.51092000, 39491817.28285290
20200802, 060000, 370.37000000, 374.92000000, 367.14000000, 373.30000000, 84145.83424000, 31209072.21503870, 47692, 40989.83012000, 15204925.74616090
20200802, 070000, 373.30000000, 382.62000000, 371.31000000, 380.21000000, 89553.07590000, 33924937.30160020, 41301, 46321.42142000, 17548832.40174140
20200802, 080000, 380.29000000, 381.50000000, 373.15000000, 375.33000000, 61112.36351000, 23140980.06077510, 31007, 29713.30806000, 11253429.42307070
20200802, 090000, 375.40000000, 378.00000000, 371.80000000, 377.77000000, 46052.69090000, 17289029.34698270, 25200, 22504.78986000, 8450311.53251370
20200802, 100000, 377.79000000, 378.62000000, 370.09000000, 372.70000000, 63097.06500000, 23607385.14048920, 23974, 31752.66260000, 11881989.94758080
20200802, 110000, 372.70000000, 373.81000000, 354.32000000, 361.55000000, 207922.15874000, 75334741.15909550, 73079, 89087.22081000, 32289559.34652550
20200802, 120000, 361.64000000, 367.99000000, 357.50000000, 359.21000000, 91010.15871000, 33048652.78396020, 43482, 43775.21947000, 15900698.89384070
20200802, 130000, 359.19000000, 366.51000000, 358.55000000, 365.22000000, 53199.52151000, 19356611.95460470, 24334, 23491.30448000, 8547514.32506680
20200802, 140000, 365.24000000, 372.44000000, 361.28000000, 369.08000000, 79586.09155000, 29236200.99472100, 28696, 43557.52672000, 15995345.40961100
20200802, 150000, 369.08000000, 371.82000000, 367.00000000, 368.13000000, 44699.30550000, 16514801.99179510, 19059, 24461.21351000, 9038677.08062410
20200802, 160000, 368.18000000, 382.51000000, 367.88000000, 381.80000000, 105905.77353000, 39808842.75922480, 36877, 54292.07091000, 20407951.45262620
20200802, 170000, 381.79000000, 388.61000000, 381.69000000, 384.73000000, 124862.34629000, 48140110.60457320, 45871, 63105.09494000, 24332810.08144690
20200802, 180000, 384.73000000, 386.47000000, 381.85000000, 385.30000000, 41827.30954000, 16073470.35220960, 20771, 20005.24952000, 7687100.95143240
20200802, 190000, 385.32000000, 386.87000000, 372.00000000, 379.22000000, 89308.28333000, 33839534.59670190, 34627, 44730.52026000, 16944299.49363020
20200802, 200000, 379.20000000, 380.13000000, 373.00000000, 373.51000000, 46609.47489000, 17573024.29554770, 23039, 22051.61559000, 8315163.15974260
20200802, 210000, 373.42000000, 378.10000000, 369.01000000, 377.50000000, 57762.95325000, 21616610.47886680, 25048, 27789.06498000, 10399236.11157700
20200802, 220000, 377.53000000, 381.30000000, 372.08000000, 373.39000000, 40818.66311000, 15409746.46775070, 21398, 20119.04722000, 7597526.56365720
20200802, 230000, 373.36000000, 375.94000000, 368.10000000, 372.42000000, 41363.31644000, 15395184.46502130, 20577, 19228.68697000, 7159176.58909650
20200803, 000000, 372.45000000, 379.49000000, 366.50000000, 377.98000000, 65158.19413000, 24379220.58871690, 31186, 33147.13191000, 12410566.31769080
20200803, 010000, 377.98000000, 383.94000000, 377.98000000, 379.73000000, 49268.97087000, 18797216.74775390, 25212, 24686.22682000, 9418144.51156340
20200803, 020000, 379.74000000, 385.82000000, 379.62000000, 383.52000000, 40224.23775000, 15404497.23822780, 18321, 21062.39104000, 8064833.41279240
20200803, 030000, 383.55000000, 384.76000000, 377.84000000, 379.62000000, 32419.91976000, 12357890.45941310, 15934, 14916.39271000, 5688332.19426300
20200803, 040000, 379.62000000, 382.83000000, 379.51000000, 381.20000000, 21853.22581000, 8338377.06183440, 11303, 9347.29579000, 3566764.44708540
20200803, 050000, 381.20000000, 384.59000000, 379.15000000, 384.45000000, 24203.00675000, 9241601.65781820, 13397, 11272.64221000, 4304299.85073960
20200803, 060000, 384.52000000, 386.86000000, 382.33000000, 384.05000000, 37904.06852000, 14580701.48938860, 18230, 20154.20981000, 7753573.42875550
20200803, 070000, 384.05000000, 387.20000000, 382.88000000, 384.65000000, 33814.86061000, 13037402.44265320, 16415, 17992.09357000, 6936556.62338100
20200803, 080000, 384.64000000, 386.21000000, 381.71000000, 381.71000000, 35766.51964000, 13734746.29262980, 16994, 16346.34901000, 6278446.20935080
20200803, 090000, 381.75000000, 384.52000000, 380.22000000, 380.54000000, 34516.81624000, 13214880.58135600, 15599, 17216.07043000, 6594034.43330020
20200803, 100000, 380.55000000, 385.60000000, 380.33000000, 385.46000000, 32621.32079000, 12490944.06380870, 14591, 17046.78728000, 6527548.18687190
20200803, 110000, 385.45000000, 392.66000000, 383.58000000, 390.93000000, 100688.08057000, 39144088.47528290, 38942, 55464.44631000, 21563818.24623640
20200803, 120000, 390.97000000, 391.43000000, 386.55000000, 389.44000000, 55803.76873000, 21715418.70874950, 24758, 25683.12617000, 9993729.87649060
20200803, 130000, 389.45000000, 395.00000000, 389.10000000, 393.22000000, 61657.38335000, 24208048.57409260, 28532, 30152.71669000, 11841063.81903020
20200803, 140000, 393.20000000, 398.00000000, 391.77000000, 394.14000000, 91936.99608000, 36346887.39633090, 38567, 46757.42982000, 18489602.93646360
20200803, 150000, 394.17000000, 396.95000000, 388.34000000, 393.67000000, 67687.42847000, 26598424.86014910, 29222, 33926.71239000, 13333425.51359530
20200803, 160000, 393.66000000, 397.96000000, 389.21000000, 390.45000000, 96152.57600000, 37905911.86878710, 38784, 45841.02827000, 18076732.63329870
20200803, 170000, 390.38000000, 396.20000000, 389.01000000, 394.97000000, 47606.83267000, 18717826.13650980, 20253, 28080.51277000, 11039966.14796130
20200803, 180000, 394.99000000, 396.00000000, 392.44000000, 395.11000000, 28182.79927000, 11111519.20345030, 13289, 14632.42623000, 5769879.57593740
20200803, 190000, 395.11000000, 395.11000000, 390.71000000, 393.57000000, 36007.35590000, 14136399.15285580, 15659, 17519.25034000, 6879358.70994920
20200803, 200000, 393.57000000, 394.55000000, 389.10000000, 390.46000000, 36233.64620000, 14188345.43630680, 14441, 15428.66097000, 6043326.52732780
20200803, 210000, 390.46000000, 393.00000000, 380.70000000, 384.24000000, 57471.30672000, 22320691.51722800, 24745, 25387.98783000, 9872287.90485690
20200803, 220000, 384.23000000, 390.39000000, 380.11000000, 383.69000000, 55916.59477000, 21603599.81107610, 28476, 28253.82773000, 10920948.04970670
20200803, 230000, 383.68000000, 387.00000000, 379.91000000, 385.94000000, 48469.18429000, 18595947.71408320, 21953, 23872.96692000, 9162103.83560520
20200804, 000000, 385.91000000, 402.98000000, 385.77000000, 400.30000000, 127056.21049000, 50360013.58812720, 54096, 69330.29093000, 27494490.27698750
20200804, 010000, 400.30000000, 400.96000000, 396.67000000, 397.82000000, 55691.41121000, 22224932.88707920, 23056, 28722.55004000, 11464431.21629610
20200804, 020000, 397.82000000, 399.63000000, 391.60000000, 393.23000000, 56984.42084000, 22568541.71628430, 22813, 25812.58335000, 10221481.17407020
20200804, 030000, 393.23000000, 395.06000000, 386.92000000, 391.08000000, 62532.25442000, 24470152.36954330, 28747, 28801.71868000, 11270471.41678800
20200804, 040000, 391.07000000, 394.20000000, 388.52000000, 393.63000000, 43511.65124000, 17055127.19088360, 19334, 21991.92467000, 8620229.99624720
20200804, 050000, 393.62000000, 394.77000000, 390.38000000, 392.95000000, 30558.18114000, 11990499.51755060, 14060, 14272.97163000, 5599916.77711140
20200804, 060000, 392.94000000, 393.14000000, 388.92000000, 391.06000000, 27672.56980000, 10822723.03796540, 12654, 13051.34443000, 5105414.14323860
20200804, 070000, 391.05000000, 395.60000000, 390.65000000, 394.73000000, 35672.00596000, 14054926.68129700, 14511, 18656.72292000, 7350876.96204740
20200804, 080000, 394.71000000, 397.21000000, 390.94000000, 391.48000000, 53077.89373000, 20943001.24845660, 20830, 27070.25458000, 10687590.13908310
20200804, 090000, 391.43000000, 392.79000000, 390.50000000, 392.01000000, 38804.91500000, 15204772.42454710, 15271, 18845.75528000, 7384408.02543410
20200804, 100000, 392.00000000, 394.45000000, 389.71000000, 390.89000000, 49587.00516000, 19442739.68150210, 20288, 25984.51561000, 10190145.05020500
20200804, 110000, 390.90000000, 393.92000000, 381.58000000, 385.80000000, 106626.95390000, 41398272.33458640, 41347, 48589.63157000, 18878816.71952480
20200804, 120000, 385.80000000, 388.91000000, 384.28000000, 388.13000000, 53829.17726000, 20852577.17210700, 23657, 26316.41992000, 10195165.37826900
20200804, 130000, 388.13000000, 388.24000000, 380.77000000, 383.97000000, 99793.76789000, 38334530.40037580, 36431, 45817.58018000, 17598844.34763150
20200804, 140000, 383.97000000, 390.24000000, 383.97000000, 389.46000000, 50447.98515000, 19537535.62848860, 21072, 25587.59597000, 9910780.88576850
20200804, 150000, 389.58000000, 391.67000000, 387.65000000, 390.30000000, 47510.12123000, 18529574.87116520, 19120, 21402.11088000, 8347394.30942160
20200804, 160000, 390.31000000, 392.55000000, 385.18000000, 386.68000000, 53288.00499000, 20706621.86969570, 22570, 24704.09197000, 9600165.41583750
20200804, 170000, 386.69000000, 390.11000000, 386.00000000, 389.76000000, 24513.86240000, 9519363.91827760, 13936, 13752.84583000, 5341669.13732210
20200804, 180000, 389.75000000, 390.43000000, 386.50000000, 387.33000000, 20269.11137000, 7869455.46629820, 12610, 9591.88737000, 3724338.35751040
20200804, 190000, 387.32000000, 388.81000000, 385.32000000, 386.61000000, 25994.50335000, 10061192.93970790, 13382, 12521.40286000, 4848670.33936210
20200804, 200000, 386.61000000, 390.50000000, 386.61000000, 387.91000000, 26729.47910000, 10400435.10306040, 12574, 14166.26368000, 5512609.85038790
20200804, 210000, 387.85000000, 392.55000000, 387.00000000, 391.41000000, 20874.37147000, 8139311.84057160, 12558, 11158.39403000, 4352394.98684290
20200804, 220000, 391.42000000, 392.97000000, 390.08000000, 392.88000000, 31415.00740000, 12300039.46812350, 12782, 15300.36635000, 5991251.68012550
20200804, 230000, 392.88000000, 393.95000000, 387.75000000, 389.61000000, 38351.55929000, 15008080.84917420, 15636, 19180.87539000, 7507827.63664040
20200805, 000000, 389.59000000, 392.00000000, 385.60000000, 388.47000000, 37825.09049000, 14696900.00115150, 17374, 16707.58140000, 6496053.85759650
20200805, 010000, 388.47000000, 388.71000000, 384.11000000, 388.40000000, 35646.17696000, 13787637.59359640, 15605, 17021.87526000, 6584553.45313960
20200805, 020000, 388.45000000, 389.05000000, 386.07000000, 387.80000000, 25737.01063000, 9974785.48945190, 10834, 12336.43445000, 4781005.66421820
20200805, 030000, 387.81000000, 389.60000000, 387.25000000, 389.39000000, 21967.50371000, 8535880.64157450, 11803, 10881.12811000, 4228163.41376440
20200805, 040000, 389.39000000, 390.36000000, 387.67000000, 388.52000000, 30350.08777000, 11800596.06276330, 11043, 14658.06435000, 5698916.74124570
20200805, 050000, 388.50000000, 391.48000000, 387.08000000, 391.40000000, 37962.34381000, 14771615.09273120, 13300, 18585.26624000, 7233436.00100140
20200805, 060000, 391.39000000, 394.00000000, 390.23000000, 390.36000000, 59393.25758000, 23304291.25510210, 19562, 31913.80959000, 12523826.30593440
20200805, 070000, 390.38000000, 392.06000000, 389.34000000, 390.04000000, 22605.27275000, 8836609.25794990, 10435, 10276.99158000, 4017607.09794560
20200805, 080000, 390.05000000, 391.79000000, 388.70000000, 390.35000000, 41757.00920000, 16300458.34527620, 14630, 21071.46245000, 8225601.59505920
20200805, 090000, 390.35000000, 393.80000000, 390.17000000, 393.17000000, 44858.52254000, 17592209.94288360, 16186, 23474.92555000, 9206116.98589120
20200805, 100000, 393.20000000, 393.49000000, 391.05000000, 392.54000000, 35425.75452000, 13893223.19320680, 13107, 16513.43108000, 6477141.24654700
20200805, 110000, 392.53000000, 397.75000000, 392.51000000, 397.35000000, 70466.77270000, 27903233.49635130, 26497, 37531.24669000, 14859777.09504110
20200805, 120000, 397.34000000, 400.00000000, 395.15000000, 398.94000000, 76609.54583000, 30460582.27563780, 29046, 38726.88587000, 15407278.43366990
20200805, 130000, 398.95000000, 401.43000000, 396.98000000, 398.98000000, 65906.19051000, 26304125.51826640, 26892, 35248.17533000, 14070867.92419750
20200805, 140000, 398.96000000, 399.37000000, 390.22000000, 394.34000000, 75821.44706000, 29962264.66038250, 31544, 33556.86428000, 13262307.68489840
20200805, 150000, 394.34000000, 397.11000000, 392.84000000, 395.30000000, 41922.84419000, 16577178.62828030, 19220, 21435.03515000, 8474805.80337860
20200805, 160000, 395.30000000, 402.00000000, 393.60000000, 396.18000000, 80107.49257000, 31877270.29349930, 32699, 41837.61830000, 16656090.06849220
20200805, 170000, 396.18000000, 397.94000000, 394.50000000, 397.26000000, 27911.23279000, 11059764.88900630, 13869, 13550.00007000, 5369995.98515360
20200805, 180000, 397.27000000, 398.65000000, 396.30000000, 397.43000000, 25017.02001000, 9943042.31552300, 10959, 12301.13787000, 4889145.04034940
20200805, 190000, 397.45000000, 400.48000000, 397.43000000, 398.56000000, 39641.73126000, 15825089.39400800, 15569, 22111.00352000, 8827205.44623890
20200805, 200000, 398.56000000, 401.20000000, 397.50000000, 400.09000000, 26313.58149000, 10516184.58725920, 12260, 14458.14925000, 5780883.06904400
20200805, 210000, 400.09000000, 407.00000000, 399.32000000, 405.30000000, 72094.28711000, 29117470.44483940, 32216, 43223.21345000, 17456557.13097970
20200805, 220000, 405.30000000, 405.50000000, 391.00000000, 396.72000000, 90998.62251000, 36197342.57608390, 37727, 40604.28080000, 16160504.47930960
20200805, 230000, 396.73000000, 402.00000000, 396.53000000, 400.72000000, 37780.26921000, 15097341.19456820, 17345, 21061.95384000, 8413805.21342910
20200806, 000000, 400.72000000, 403.66000000, 398.17000000, 399.42000000, 45964.37256000, 18425139.03135660, 22782, 21562.43718000, 8644075.49225150
20200806, 010000, 399.39000000, 399.39000000, 396.32000000, 397.61000000, 34901.52536000, 13888905.85225050, 16443, 16687.09771000, 6641078.97861610
20200806, 020000, 397.61000000, 397.76000000, 394.58000000, 397.67000000, 33610.15063000, 13322044.04546200, 15866, 15383.91406000, 6099683.71806650
20200806, 030000, 397.66000000, 397.68000000, 394.73000000, 395.23000000, 28848.97354000, 11423222.69015070, 12737, 13611.56811000, 5389315.14416790
20200806, 040000, 395.27000000, 395.36000000, 392.30000000, 393.99000000, 41770.86627000, 16456534.57088990, 20226, 19319.31852000, 7610531.49307220
20200806, 050000, 393.98000000, 395.82000000, 392.60000000, 394.53000000, 32101.54242000, 12658606.39022230, 13069, 16081.42636000, 6341084.82412090
20200806, 060000, 394.50000000, 397.11000000, 394.10000000, 396.80000000, 22849.59417000, 9048029.75617810, 10486, 11360.72956000, 4498703.27422080
20200806, 070000, 396.83000000, 397.10000000, 394.44000000, 394.90000000, 19247.43826000, 7620079.01170620, 9927, 9182.85338000, 3636086.57228970
20200806, 080000, 394.91000000, 397.60000000, 394.40000000, 397.25000000, 30581.85079000, 12122268.82683820, 15030, 15818.54345000, 6270314.27041960
20200806, 090000, 397.28000000, 397.90000000, 395.94000000, 396.41000000, 26987.29668000, 10713093.27706560, 12759, 13339.94260000, 5296104.33854950
20200806, 100000, 396.41000000, 396.54000000, 393.11000000, 393.66000000, 32533.14666000, 12848814.88866320, 15421, 13674.51789000, 5400739.66026910
20200806, 110000, 393.67000000, 395.83000000, 393.21000000, 394.50000000, 27113.88886000, 10704682.63817640, 14359, 14025.67313000, 5537961.69691380
20200806, 120000, 394.51000000, 397.20000000, 394.34000000, 396.72000000, 28873.42089000, 11438423.94225850, 14319, 16282.00795000, 6450219.79758710
20200806, 130000, 396.73000000, 399.57000000, 395.59000000, 399.19000000, 56776.37042000, 22593943.07376500, 22779, 30555.52609000, 12158430.93823230
20200806, 140000, 399.19000000, 399.50000000, 394.60000000, 396.42000000, 47234.96813000, 18753576.78912350, 21235, 20677.81690000, 8211595.41242180
20200806, 150000, 396.42000000, 400.87000000, 396.33000000, 399.15000000, 53306.65576000, 21269365.87501530, 23820, 30642.72793000, 12227456.63215570
20200806, 160000, 399.18000000, 400.09000000, 396.52000000, 398.23000000, 47109.27503000, 18765829.49823350, 20526, 22541.52501000, 8978451.67143310
20200806, 170000, 398.23000000, 398.78000000, 395.18000000, 396.76000000, 35035.11538000, 13894523.93384900, 17130, 17147.84916000, 6801766.03420780
20200806, 180000, 396.77000000, 397.15000000, 394.33000000, 396.79000000, 29745.99175000, 11778892.19209120, 15048, 13855.28468000, 5487319.96167930
20200806, 190000, 396.79000000, 398.36000000, 396.06000000, 396.73000000, 26528.28791000, 10534089.72870430, 13007, 15752.49624000, 6255024.02641420
20200806, 200000, 396.72000000, 398.10000000, 394.87000000, 396.31000000, 30264.57584000, 12010102.02039560, 14335, 14134.59841000, 5609106.31707940
20200806, 210000, 396.30000000, 397.58000000, 392.28000000, 395.23000000, 25730.69105000, 10159112.38712920, 14997, 11328.60819000, 4474041.80576420
20200806, 220000, 395.23000000, 396.08000000, 393.05000000, 394.44000000, 27284.27151000, 10761046.09862160, 14262, 13113.72420000, 5171983.27057690
20200806, 230000, 394.44000000, 395.16000000, 390.51000000, 394.77000000, 36978.81410000, 14528091.19786050, 17966, 16949.67633000, 6661119.81627040
20200807, 000000, 394.77000000, 396.20000000, 393.74000000, 395.03000000, 24203.36219000, 9563551.20125280, 12032, 12594.04276000, 4976323.56244240
20200807, 010000, 395.04000000, 398.26000000, 394.86000000, 397.05000000, 28931.86980000, 11491374.86849550, 14125, 17488.90489000, 6947187.59353300
20200807, 020000, 397.05000000, 398.12000000, 395.88000000, 396.27000000, 17936.31058000, 7123952.63956840, 9507, 9815.12192000, 3899111.71011560
20200807, 030000, 396.25000000, 397.41000000, 395.26000000, 395.43000000, 16386.47878000, 6494351.87674500, 9314, 8352.97529000, 3310523.79056490
20200807, 040000, 395.45000000, 396.20000000, 393.98000000, 395.74000000, 19380.02951000, 7656613.74735300, 9772, 8675.25871000, 3427764.91024140
20200807, 050000, 395.73000000, 395.91000000, 393.26000000, 394.50000000, 18379.10613000, 7246821.63909060, 10383, 8971.36947000, 3537462.77828340
20200807, 060000, 394.49000000, 395.72000000, 393.71000000, 394.87000000, 13582.81180000, 5364482.42159250, 7659, 7889.40561000, 3116194.79381180
20200807, 070000, 394.87000000, 394.96000000, 393.21000000, 394.13000000, 17808.23875000, 7015692.83083180, 8587, 9542.57435000, 3759415.41908560
20200807, 080000, 394.14000000, 396.25000000, 392.17000000, 395.54000000, 30848.08163000, 12177189.74389090, 14787, 15577.33655000, 6150009.27350090
20200807, 090000, 395.55000000, 397.43000000, 394.80000000, 395.90000000, 27939.20481000, 11070631.36783930, 12860, 15394.10377000, 6099224.41140890
20200807, 100000, 395.88000000, 396.52000000, 394.19000000, 394.74000000, 21225.03532000, 8395338.86258520, 9589, 10547.97022000, 4172594.97421150
20200807, 110000, 394.75000000, 394.77000000, 392.96000000, 394.13000000, 30385.37711000, 11972160.10471200, 11543, 14562.91595000, 5738016.30387400
20200807, 120000, 394.11000000, 394.97000000, 391.80000000, 394.62000000, 33543.37439000, 13200179.77403470, 13156, 15947.42929000, 6276991.23528990
20200807, 130000, 394.62000000, 395.54000000, 392.63000000, 393.98000000, 19510.90190000, 7688813.43493250, 9654, 10244.09510000, 4037797.34792070
20200807, 140000, 393.97000000, 394.07000000, 376.75000000, 384.91000000, 137776.61472000, 53145000.38228900, 56570, 59344.02031000, 22870468.04124680
20200807, 150000, 384.90000000, 387.85000000, 384.14000000, 385.49000000, 35752.84074000, 13813017.17155240, 16935, 16982.41523000, 6561528.10025350
20200807, 160000, 385.47000000, 386.89000000, 378.94000000, 379.11000000, 63085.61701000, 24182487.71532540, 28181, 27015.43193000, 10355155.39203510
20200807, 170000, 379.11000000, 379.67000000, 362.85000000, 373.56000000, 222989.06058000, 83038929.97563070, 85754, 98358.93544000, 36660006.94700850
20200807, 180000, 373.55000000, 374.01000000, 364.60000000, 373.20000000, 104408.81277000, 38616920.17881280, 45526, 49536.22210000, 18334257.26064790
20200807, 190000, 373.19000000, 376.81000000, 372.33000000, 374.36000000, 48680.58252000, 18253778.49161970, 22342, 26491.26355000, 9936241.95417140
20200807, 200000, 374.36000000, 380.00000000, 373.06000000, 377.43000000, 41695.00557000, 15750245.36048000, 20724, 23099.87879000, 8723730.76667100
20200807, 210000, 377.46000000, 379.76000000, 376.22000000, 379.29000000, 20897.56520000, 7896483.58152690, 11934, 9976.74264000, 3772439.69294160
20200807, 220000, 379.28000000, 383.23000000, 378.07000000, 380.22000000, 28110.82009000, 10713720.44743340, 14779, 14565.67358000, 5551948.23709890
20200807, 230000, 380.22000000, 382.84000000, 378.50000000, 379.34000000, 17750.25756000, 6753829.24631750, 10835, 8816.73924000, 3355163.02598540
20200808, 000000, 379.34000000, 380.48000000, 375.79000000, 379.30000000, 24944.59680000, 9435398.32052410, 13273, 13190.12379000, 4989627.38255440
20200808, 010000, 379.31000000, 382.73000000, 379.30000000, 381.41000000, 26927.33472000, 10261928.34364450, 11485, 11322.74086000, 4316440.99738070
20200808, 020000, 381.41000000, 382.43000000, 378.01000000, 380.54000000, 16868.09697000, 6409932.97420760, 9587, 7391.81784000, 2809408.42250810
20200808, 030000, 380.54000000, 380.59000000, 376.86000000, 378.01000000, 16829.15829000, 6373334.63531740, 8918, 8962.78530000, 3394272.19534810
20200808, 040000, 378.01000000, 379.50000000, 377.13000000, 377.19000000, 18035.23535000, 6827757.18291460, 8589, 6836.91049000, 2587587.58701040
20200808, 050000, 377.19000000, 381.09000000, 377.14000000, 380.43000000, 13714.48927000, 5202293.71245920, 8902, 7923.83528000, 3005425.99662310
20200808, 060000, 380.42000000, 381.00000000, 379.72000000, 380.32000000, 12692.56341000, 4825279.47594950, 7230, 6785.85214000, 2579892.87277740
20200808, 070000, 380.34000000, 381.56000000, 379.78000000, 379.97000000, 13626.79050000, 5186699.40584190, 7969, 7115.59639000, 2708362.86272880
20200808, 080000, 379.96000000, 380.56000000, 377.95000000, 378.82000000, 19304.74967000, 7314852.82439020, 9873, 10425.28418000, 3950013.61329570
20200808, 090000, 378.82000000, 386.17000000, 378.82000000, 385.86000000, 37655.10704000, 14437278.87505950, 17630, 20930.50336000, 8020225.29772940
20200808, 100000, 385.86000000, 388.62000000, 384.16000000, 387.25000000, 33176.97379000, 12822460.98559690, 16452, 14824.83956000, 5731238.87344310
20200808, 110000, 387.27000000, 392.23000000, 387.26000000, 391.61000000, 44293.65102000, 17277648.21018500, 20052, 24449.31394000, 9537773.67686380
20200808, 120000, 391.62000000, 393.22000000, 389.66000000, 391.51000000, 40578.94566000, 15889338.31319530, 15453, 19838.57031000, 7771393.64469320
20200808, 130000, 391.51000000, 392.13000000, 388.95000000, 390.19000000, 27367.59664000, 10682952.21471210, 11104, 16284.43223000, 6356704.21303330
20200808, 140000, 390.19000000, 390.99000000, 387.56000000, 389.83000000, 25940.77317000, 10094839.05627560, 11731, 12350.33645000, 4806185.06585030
20200808, 150000, 389.84000000, 392.48000000, 389.77000000, 390.46000000, 32518.45620000, 12721002.35546570, 13044, 20568.81417000, 8047083.15992730
20200808, 160000, 390.47000000, 391.30000000, 385.79000000, 390.04000000, 51538.77882000, 20004944.10594550, 20965, 26733.70675000, 10381292.13995170
20200808, 170000, 390.03000000, 392.55000000, 386.80000000, 391.57000000, 30379.09258000, 11862304.59798720, 13881, 18648.86185000, 7285582.70559370
20200808, 180000, 391.54000000, 391.57000000, 388.90000000, 390.87000000, 19012.54111000, 7424777.47790780, 10284, 9196.49754000, 3591208.90283690
20200808, 190000, 390.87000000, 391.52000000, 387.00000000, 389.26000000, 23582.61899000, 9179260.40629630, 14508, 11243.87948000, 4377761.88120470
20200808, 200000, 389.26000000, 389.39000000, 386.52000000, 388.06000000, 17160.28272000, 6656986.91125720, 10407, 7704.10293000, 2988825.05854330
20200808, 210000, 388.07000000, 391.23000000, 387.88000000, 391.20000000, 19271.65673000, 7511643.72626240, 11324, 9418.12304000, 3671313.11084830
20200808, 220000, 391.20000000, 392.00000000, 389.34000000, 390.74000000, 14902.96269000, 5824671.72189280, 9779, 7521.75714000, 2940261.45396820
20200808, 230000, 390.74000000, 397.05000000, 388.51000000, 397.03000000, 42707.32839000, 16771612.19099690, 18137, 26092.19179000, 10257967.98046850
20200809, 000000, 397.05000000, 400.00000000, 396.09000000, 397.89000000, 81334.02098000, 32404218.72766220, 35733, 45093.58196000, 17967737.50654450
20200809, 010000, 397.95000000, 398.30000000, 392.77000000, 395.62000000, 35349.04462000, 13969417.96191610, 18575, 15803.42416000, 6244964.44116820
20200809, 020000, 395.62000000, 397.16000000, 394.82000000, 395.20000000, 15928.25010000, 6306530.02553140, 9931, 8289.80331000, 3282580.67340800
20200809, 030000, 395.17000000, 397.40000000, 394.51000000, 394.87000000, 18388.51275000, 7280544.49118230, 10556, 9257.44813000, 3665724.21948430
20200809, 040000, 394.86000000, 395.72000000, 393.13000000, 393.91000000, 14520.84952000, 5727535.06750350, 8002, 6632.28790000, 2616236.13559610
20200809, 050000, 393.85000000, 395.39000000, 392.53000000, 392.53000000, 18440.89406000, 7265141.12948630, 10338, 9358.39055000, 3688231.14847550
20200809, 060000, 392.54000000, 394.75000000, 392.30000000, 392.78000000, 14345.97497000, 5646935.45175720, 7713, 7477.44860000, 2943461.40611010
20200809, 070000, 392.78000000, 395.60000000, 392.70000000, 395.34000000, 14052.21972000, 5543459.01014660, 7897, 7345.13458000, 2898139.89953300
20200809, 080000, 395.34000000, 396.37000000, 393.40000000, 394.32000000, 17484.92594000, 6905053.81183220, 10228, 9615.78365000, 3797608.33407220
20200809, 090000, 394.31000000, 395.50000000, 383.36000000, 389.35000000, 48213.53255000, 18834351.74415680, 23453, 21044.25858000, 8232478.92461710
20200809, 100000, 389.36000000, 391.29000000, 387.00000000, 391.17000000, 32508.27677000, 12657680.83676310, 15492, 14628.62790000, 5697098.43138430
20200809, 110000, 391.16000000, 393.28000000, 390.68000000, 391.89000000, 18331.11367000, 7189831.18670820, 11586, 9018.94399000, 3538172.36339630
20200809, 120000, 391.88000000, 391.90000000, 387.22000000, 389.19000000, 25251.34276000, 9829272.93966950, 13556, 12316.59942000, 4794629.88370940
20200809, 130000, 389.20000000, 390.18000000, 386.37000000, 387.57000000, 25687.37572000, 9969498.66860250, 13474, 10911.36512000, 4238491.00760780
20200809, 140000, 387.58000000, 388.60000000, 384.15000000, 385.51000000, 31384.24977000, 12124903.66698570, 18288, 13154.17897000, 5085437.36240560
20200809, 150000, 385.50000000, 388.15000000, 384.00000000, 386.66000000, 24536.49024000, 9469590.09071620, 12767, 11648.66520000, 4497059.08394450
20200809, 160000, 386.64000000, 391.38000000, 385.68000000, 387.84000000, 27250.88685000, 10598748.46523730, 16236, 15261.10869000, 5937278.23767110
20200809, 170000, 387.84000000, 389.27000000, 384.34000000, 385.08000000, 24930.76762000, 9636113.46750580, 14732, 11080.96088000, 4284968.35037460
20200809, 180000, 385.09000000, 390.15000000, 385.02000000, 390.00000000, 17108.98825000, 6637533.97199620, 10547, 9006.90656000, 3492998.33991830
20200809, 190000, 390.00000000, 391.13000000, 388.83000000, 389.48000000, 18512.27831000, 7219594.92388870, 9869, 9440.61960000, 3682157.45662090
20200809, 200000, 389.48000000, 392.95000000, 389.48000000, 392.86000000, 16940.56808000, 6630469.42349520, 9363, 10351.74330000, 4051626.37355060
20200809, 210000, 392.85000000, 394.30000000, 388.01000000, 389.17000000, 22173.99663000, 8680655.91511800, 12572, 12225.21073000, 4789104.63332490
20200809, 220000, 389.17000000, 391.27000000, 387.20000000, 388.81000000, 18398.28317000, 7156287.33991410, 9812, 8304.69028000, 3230313.68145410
20200809, 230000, 388.81000000, 390.50000000, 387.28000000, 390.14000000, 13827.73828000, 5374094.60962170, 8391, 6787.94905000, 2637996.10300980
20200810, 000000, 390.14000000, 393.33000000, 390.14000000, 391.20000000, 28285.29058000, 11087080.64974090, 14613, 14371.34106000, 5633198.39494320
20200810, 010000, 391.21000000, 395.17000000, 390.40000000, 394.80000000, 28291.16260000, 11101243.81995690, 15401, 15506.06870000, 6087321.14944740
20200810, 020000, 394.74000000, 398.37000000, 394.17000000, 396.19000000, 82639.75203000, 32764167.84119070, 41163, 41162.71319000, 16322353.51264970
20200810, 030000, 396.20000000, 398.00000000, 392.99000000, 397.17000000, 44798.85934000, 17758632.77958610, 21764, 22772.68028000, 9031049.56461000
20200810, 040000, 397.18000000, 399.18000000, 395.15000000, 395.84000000, 46149.88341000, 18328613.83981820, 19931, 24989.80363000, 9929667.24333350
20200810, 050000, 395.83000000, 396.49000000, 393.02000000, 394.68000000, 49620.66635000, 19591373.46559610, 16627, 29269.58057000, 11555698.32365250
20200810, 060000, 394.66000000, 396.44000000, 393.80000000, 396.36000000, 23478.89723000, 9286072.15552380, 11257, 11737.31090000, 4641402.05979270
20200810, 070000, 396.37000000, 396.65000000, 394.45000000, 395.02000000, 25699.99234000, 10164339.53379840, 13752, 12623.07459000, 4992869.75346370
20200810, 080000, 395.04000000, 396.60000000, 394.50000000, 395.33000000, 28947.54390000, 11458173.31263680, 13646, 14071.56800000, 5569140.58382430
20200810, 090000, 395.32000000, 395.67000000, 393.44000000, 394.30000000, 30547.59154000, 12054038.57814070, 13100, 13400.36849000, 5287828.47680710
20200810, 100000, 394.30000000, 395.49000000, 385.13000000, 389.93000000, 72712.51292000, 28379025.75764120, 32682, 32344.65431000, 12628369.29135880
20200810, 110000, 389.93000000, 392.45000000, 389.85000000, 391.02000000, 27518.83144000, 10769764.93890930, 13230, 13031.79632000, 5100253.57645180
20200810, 120000, 391.01000000, 395.00000000, 390.33000000, 394.61000000, 36306.57763000, 14261791.18195230, 18061, 18286.86023000, 7184712.75734050
20200810, 130000, 394.62000000, 396.00000000, 393.65000000, 395.90000000, 32413.08246000, 12796235.11289200, 15570, 17982.24715000, 7098830.55306440
20200810, 140000, 395.91000000, 396.87000000, 394.03000000, 394.11000000, 28907.48756000, 11433533.52622450, 13690, 14310.56467000, 5660574.59100110
20200810, 150000, 394.11000000, 397.00000000, 391.80000000, 396.79000000, 34238.07115000, 13518654.19316880, 16102, 17377.91876000, 6863090.24184030
20200810, 160000, 396.78000000, 397.64000000, 393.00000000, 394.13000000, 41359.05699000, 16365992.65857460, 19844, 20178.01314000, 7984855.28984380
20200810, 170000, 394.16000000, 397.40000000, 393.77000000, 397.13000000, 36841.19716000, 14571265.81141820, 16344, 16178.40883000, 6402355.93523500
20200810, 180000, 397.14000000, 398.60000000, 395.38000000, 395.44000000, 35656.62917000, 14156419.45251630, 16870, 18623.21297000, 7395570.02828450
20200810, 190000, 395.44000000, 397.10000000, 394.34000000, 395.55000000, 20136.03545000, 7968874.00284760, 11570, 9827.51854000, 3889633.48366430
20200810, 200000, 395.57000000, 396.73000000, 392.68000000, 394.71000000, 24729.85152000, 9768850.52523840, 12950, 10825.80027000, 4276855.35535550
20200810, 210000, 394.71000000, 395.11000000, 391.56000000, 393.53000000, 14508.71878000, 5707009.60845960, 8982, 5601.68153000, 2204005.08428620
20200810, 220000, 393.50000000, 395.28000000, 391.67000000, 394.70000000, 17553.81230000, 6911444.50063020, 9379, 8131.86777000, 3202010.58237760
20200810, 230000, 394.71000000, 395.81000000, 393.19000000, 395.44000000, 15628.40248000, 6169837.65059750, 8595, 7068.29179000, 2790555.87310490
20200811, 000000, 395.43000000, 396.46000000, 393.57000000, 395.38000000, 20423.98014000, 8066124.01519470, 11522, 9550.49890000, 3772481.37709680
20200811, 010000, 395.38000000, 397.63000000, 394.90000000, 397.14000000, 30126.84165000, 11950710.19071150, 13574, 14900.21865000, 5912322.97778980
20200811, 020000, 397.11000000, 398.21000000, 395.90000000, 395.94000000, 27225.68678000, 10815708.51798700, 13186, 15479.43282000, 6148939.62780250
20200811, 030000, 395.94000000, 397.00000000, 392.70000000, 394.17000000, 31700.55154000, 12524096.73424700, 16065, 14555.06330000, 5750669.15019550
20200811, 040000, 394.17000000, 396.35000000, 393.33000000, 394.73000000, 19471.70910000, 7685641.99373690, 10599, 10211.56915000, 4030621.64911550
20200811, 050000, 394.73000000, 395.55000000, 392.70000000, 395.10000000, 21264.94989000, 8386078.72742020, 10079, 11000.54586000, 4338736.38765290
20200811, 060000, 395.10000000, 395.10000000, 390.45000000, 391.79000000, 43601.70056000, 17103395.76813450, 18395, 18553.27266000, 7278155.06915710
20200811, 070000, 391.78000000, 392.84000000, 388.68000000, 390.98000000, 34177.71289000, 13355131.97260910, 16500, 16051.14443000, 6274034.63326000
20200811, 080000, 390.98000000, 392.40000000, 388.68000000, 389.29000000, 30033.63917000, 11724508.97460800, 15945, 12988.88099000, 5071881.12944740
20200811, 090000, 389.28000000, 391.76000000, 388.75000000, 389.57000000, 23494.65083000, 9177318.44661210, 13400, 11326.14042000, 4423956.05950930
20200811, 100000, 389.57000000, 391.50000000, 387.41000000, 390.67000000, 33565.17891000, 13077988.77649670, 15876, 15273.18442000, 5952887.21728330
20200811, 110000, 390.68000000, 392.31000000, 389.98000000, 391.49000000, 22824.55157000, 8925157.90158010, 11387, 11605.40948000, 4538424.18299630
20200811, 120000, 391.46000000, 391.46000000, 386.50000000, 386.90000000, 42187.58081000, 16397467.15114470, 17635, 19042.68601000, 7401720.33775260
20200811, 130000, 386.90000000, 389.60000000, 382.60000000, 388.96000000, 103283.04800000, 39832990.22228150, 39754, 45332.46607000, 17488919.57340440
20200811, 140000, 388.95000000, 389.13000000, 384.35000000, 385.60000000, 35440.46108000, 13689437.21385920, 16807, 15766.97020000, 6090732.51832630
20200811, 150000, 385.60000000, 386.15000000, 377.40000000, 382.28000000, 85032.67533000, 32536293.83136640, 34537, 38272.17431000, 14650036.65759780
20200811, 160000, 382.26000000, 385.04000000, 376.24000000, 384.79000000, 74962.15396000, 28577388.30606200, 34897, 35859.82937000, 13673978.06324040
20200811, 170000, 384.82000000, 386.56000000, 382.03000000, 385.72000000, 35512.27350000, 13652102.83505770, 16946, 19491.16566000, 7492516.09104840
20200811, 180000, 385.72000000, 385.75000000, 380.80000000, 381.92000000, 23705.09975000, 9074603.11178670, 12211, 11264.51549000, 4311140.89829270
20200811, 190000, 381.92000000, 382.07000000, 378.69000000, 380.53000000, 28825.13885000, 10960659.88220120, 15091, 14178.44676000, 5392086.14834300
20200811, 200000, 380.53000000, 380.56000000, 367.00000000, 373.30000000, 106040.04750000, 39636280.03201170, 45791, 41974.26208000, 15690291.26605190
20200811, 210000, 373.29000000, 376.75000000, 368.50000000, 373.96000000, 46289.57618000, 17261263.21369560, 24534, 22092.87275000, 8240489.50833390
20200811, 220000, 373.96000000, 376.46000000, 372.28000000, 375.52000000, 34567.26168000, 12925334.99398080, 16966, 19070.17116000, 7129684.20136620
20200811, 230000, 375.52000000, 381.90000000, 375.22000000, 379.00000000, 38656.13263000, 14645931.80888700, 17926, 21247.74982000, 8051363.68248550
20200812, 000000, 378.99000000, 380.41000000, 375.80000000, 376.67000000, 31100.83126000, 11761583.09750800, 14980, 15608.37128000, 5901395.74075210
20200812, 010000, 376.67000000, 380.53000000, 376.58000000, 378.11000000, 22047.02765000, 8350600.56322820, 11731, 11397.04594000, 4315552.76574780
20200812, 020000, 378.12000000, 378.78000000, 372.38000000, 373.75000000, 40007.65030000, 14989496.01970160, 17670, 17630.61365000, 6605968.46461950
20200812, 030000, 373.73000000, 377.42000000, 373.37000000, 377.38000000, 26115.73908000, 9799288.84630810, 11208, 15820.54706000, 5935952.37554550
20200812, 040000, 377.36000000, 377.93000000, 373.40000000, 373.81000000, 29655.26271000, 11129053.69352230, 13022, 15188.92344000, 5700250.68104900
20200812, 050000, 373.81000000, 375.25000000, 369.50000000, 369.79000000, 40087.21115000, 14912065.60669570, 17226, 17796.43297000, 6622355.42322930
20200812, 060000, 369.78000000, 374.86000000, 365.85000000, 374.39000000, 54072.86092000, 20072702.56195700, 21155, 25887.70427000, 9615168.18323630
20200812, 070000, 374.41000000, 380.68000000, 373.78000000, 379.09000000, 50873.45000000, 19186679.97919740, 20657, 25480.34172000, 9612692.79941800
20200812, 080000, 379.10000000, 382.00000000, 377.45000000, 378.38000000, 46997.81127000, 17845797.42766260, 19592, 23021.49921000, 8741630.73243970
20200812, 090000, 378.37000000, 381.75000000, 378.15000000, 380.86000000, 25790.95117000, 9798202.09148560, 12623, 12443.23688000, 4726627.98349330
20200812, 100000, 380.87000000, 384.72000000, 380.13000000, 383.61000000, 37097.87087000, 14205529.72324300, 17645, 21002.64272000, 8042396.60614350
20200812, 110000, 383.61000000, 384.80000000, 380.60000000, 381.72000000, 31620.35579000, 12101531.30782510, 14259, 14516.03166000, 5553979.01234370
20200812, 120000, 381.72000000, 384.38000000, 379.74000000, 384.26000000, 27996.01128000, 10692352.72323330, 13273, 14323.15009000, 5471321.10502720
20200812, 130000, 384.25000000, 386.50000000, 382.72000000, 386.31000000, 32598.38346000, 12533599.66344760, 15265, 17181.25033000, 6606117.82174240
20200812, 140000, 386.32000000, 386.78000000, 383.54000000, 385.73000000, 34234.85727000, 13181656.98257910, 17526, 17351.50495000, 6681709.78771460
20200812, 150000, 385.73000000, 386.99000000, 383.62000000, 385.01000000, 26819.45798000, 10332350.65334090, 13267, 14267.12695000, 5497092.48016730
20200812, 160000, 385.09000000, 386.27000000, 381.77000000, 382.66000000, 35075.71150000, 13459114.49056660, 17189, 17797.62001000, 6829193.14274690
20200812, 170000, 382.66000000, 383.71000000, 380.06000000, 383.50000000, 29157.56561000, 11141341.36892750, 12968, 13551.55669000, 5178540.00329030
20200812, 180000, 383.48000000, 384.71000000, 382.06000000, 383.55000000, 19024.03273000, 7293056.05088850, 10101, 10018.76705000, 3840860.80648870
20200812, 190000, 383.53000000, 388.85000000, 383.53000000, 386.93000000, 38271.80217000, 14799418.57874700, 16137, 22195.04923000, 8581588.48142020
20200812, 200000, 386.97000000, 389.23000000, 385.76000000, 386.15000000, 22665.68449000, 8784606.34168460, 11120, 11101.63464000, 4303433.71293090
20200812, 210000, 386.20000000, 386.33000000, 382.41000000, 382.81000000, 14970.21074000, 5755801.91230120, 9981, 7219.06073000, 2776518.84294090
20200812, 220000, 382.82000000, 386.69000000, 382.80000000, 386.24000000, 15555.72335000, 5999420.95816460, 9674, 7421.65801000, 2861779.32378800
20200812, 230000, 386.26000000, 388.00000000, 386.10000000, 387.18000000, 20012.33555000, 7747217.00187820, 10813, 10655.06545000, 4124969.45432260
20200813, 000000, 387.18000000, 394.34000000, 386.48000000, 393.83000000, 70776.92857000, 27683758.20483290, 26749, 45921.05253000, 17970569.39244570
20200813, 010000, 393.82000000, 394.90000000, 391.34000000, 391.81000000, 39875.52601000, 15672270.34981710, 17886, 18217.60857000, 7161114.66610280
20200813, 020000, 391.82000000, 393.89000000, 390.00000000, 392.02000000, 39739.12993000, 15578277.58249860, 17244, 20185.69759000, 7913321.98851910
20200813, 030000, 392.03000000, 394.56000000, 391.24000000, 394.54000000, 28264.48845000, 11103780.19318190, 13506, 15960.88578000, 6271885.27620250
20200813, 040000, 394.54000000, 396.10000000, 392.39000000, 393.01000000, 51319.71439000, 20249616.49573830, 21673, 28709.73754000, 11331067.33580750
20200813, 050000, 393.01000000, 393.01000000, 390.70000000, 391.77000000, 25455.10749000, 9973062.88280000, 12078, 11397.08306000, 4465526.55100940
20200813, 060000, 391.77000000, 392.82000000, 390.10000000, 392.11000000, 28045.65403000, 10976428.72420080, 13088, 13307.87495000, 5208899.60510790
20200813, 070000, 392.12000000, 392.92000000, 388.81000000, 389.55000000, 32673.64849000, 12770744.11135840, 15842, 16749.65614000, 6547486.34227050
20200813, 080000, 389.55000000, 389.91000000, 380.52000000, 382.99000000, 81288.84993000, 31307596.55397040, 35200, 38133.00236000, 14684834.48658030
20200813, 090000, 382.99000000, 386.54000000, 376.59000000, 386.40000000, 70776.95626000, 26994133.34367210, 34890, 32768.38798000, 12501267.51722700
20200813, 100000, 386.40000000, 388.53000000, 383.00000000, 388.49000000, 46975.97207000, 18085267.03193630, 19253, 23465.33607000, 9033324.61003900
20200813, 110000, 388.49000000, 397.50000000, 387.80000000, 393.79000000, 138250.88673000, 54538233.53178470, 53366, 74207.06158000, 29272402.78455520
20200813, 120000, 393.85000000, 395.26000000, 384.38000000, 388.68000000, 80616.77044000, 31401184.35657460, 38005, 36717.81061000, 14308199.32240430
20200813, 130000, 388.68000000, 393.87000000, 386.51000000, 390.79000000, 51619.01770000, 20150344.62211320, 25421, 27402.40593000, 10698850.17694790
20200813, 140000, 390.80000000, 393.25000000, 388.58000000, 392.58000000, 32873.35529000, 12864982.68909670, 17866, 16689.81556000, 6531638.78413150
20200813, 150000, 392.60000000, 393.00000000, 389.00000000, 392.59000000, 28684.96548000, 11210099.01461560, 14772, 15914.97956000, 6220081.08581640
20200813, 160000, 392.57000000, 393.85000000, 387.66000000, 392.07000000, 37865.94316000, 14811566.35548830, 19320, 17579.25605000, 6876755.14194810
20200813, 170000, 392.21000000, 393.30000000, 389.82000000, 392.19000000, 19301.34740000, 7554622.63539570, 10001, 9307.60745000, 3643831.56917080
20200813, 180000, 392.18000000, 394.17000000, 391.01000000, 392.05000000, 20136.08824000, 7904422.99077770, 9257, 10351.57673000, 4064638.12367960
20200813, 190000, 392.02000000, 395.00000000, 392.00000000, 393.77000000, 19538.47261000, 7696316.88164140, 8453, 11537.68079000, 4545141.14791700
20200813, 200000, 393.78000000, 412.00000000, 393.78000000, 409.88000000, 153608.39325000, 61925410.48725240, 56243, 95785.69636000, 38579991.80001580
20200813, 210000, 409.80000000, 422.19000000, 409.79000000, 418.67000000, 176242.47702000, 73506079.76263140, 68088, 85369.77140000, 35604095.42438830
20200813, 220000, 418.59000000, 431.49000000, 418.59000000, 422.97000000, 155722.19346000, 66272686.97599340, 56979, 80196.63223000, 34127699.87630360
20200813, 230000, 422.97000000, 426.37000000, 419.21000000, 424.54000000, 81678.88680000, 34580089.35448510, 29798, 40373.02705000, 17094657.98780250
20200814, 000000, 424.54000000, 430.00000000, 423.12000000, 424.49000000, 81942.25542000, 34959163.72439030, 34118, 40994.05027000, 17492394.28018200
20200814, 010000, 424.49000000, 426.40000000, 421.61000000, 424.83000000, 41544.11753000, 17620852.61225310, 19535, 20533.51353000, 8710225.19273730
20200814, 020000, 424.83000000, 426.34000000, 421.61000000, 422.13000000, 36973.06590000, 15669863.08793900, 16878, 18201.65901000, 7715423.77239050
20200814, 030000, 422.13000000, 423.68000000, 417.05000000, 421.05000000, 57333.20347000, 24098112.90209430, 23479, 26159.90886000, 10994713.86114230
20200814, 040000, 421.02000000, 425.33000000, 420.89000000, 424.62000000, 36356.83138000, 15370443.40723770, 17218, 20274.80757000, 8572455.81783490
20200814, 050000, 424.59000000, 425.12000000, 420.46000000, 420.72000000, 41941.86997000, 17725768.61994370, 18718, 19155.69423000, 8096236.75863820
20200814, 060000, 420.72000000, 422.85000000, 419.55000000, 421.05000000, 34059.95100000, 14333962.68256940, 15995, 17113.29470000, 7201108.41636320
20200814, 070000, 421.05000000, 423.70000000, 418.87000000, 422.22000000, 36213.49276000, 15276774.43909350, 18514, 17074.26917000, 7202925.71171600
20200814, 080000, 422.20000000, 425.45000000, 421.40000000, 422.60000000, 49243.42214000, 20855033.49876540, 21536, 25665.91682000, 10869558.63536000
20200814, 090000, 422.59000000, 424.84000000, 421.92000000, 423.76000000, 30639.74269000, 12970805.31797910, 15178, 16366.94869000, 6930035.54939050
20200814, 100000, 423.76000000, 427.00000000, 422.71000000, 424.08000000, 38759.55349000, 16463168.53522290, 17415, 21649.85445000, 9194569.03373490
20200814, 110000, 424.10000000, 428.68000000, 422.46000000, 428.04000000, 45989.28524000, 19599540.95604640, 20972, 25193.24011000, 10740196.00266930
20200814, 120000, 428.02000000, 428.04000000, 425.17000000, 426.30000000, 32409.82509000, 13826072.69135080, 15980, 16047.73484000, 6845524.84883730
20200814, 130000, 426.29000000, 426.32000000, 422.57000000, 425.78000000, 40317.19285000, 17116434.16428700, 18257, 20541.11608000, 8719119.53063240
20200814, 140000, 425.73000000, 427.01000000, 422.03000000, 426.89000000, 33610.25060000, 14275793.15247320, 16995, 16941.85092000, 7197186.43203130
20200814, 150000, 426.88000000, 437.45000000, 423.80000000, 436.40000000, 79740.60531000, 34361227.87728740, 35743, 42184.15265000, 18179074.84555950
20200814, 160000, 436.50000000, 444.71000000, 433.74000000, 441.08000000, 145182.47343000, 63944315.13100310, 57588, 71765.43873000, 31613884.33242420
20200814, 170000, 441.08000000, 441.87000000, 435.51000000, 440.06000000, 64842.97765000, 28464101.21322190, 25862, 30094.29585000, 13210417.39906990
20200814, 180000, 440.08000000, 443.95000000, 439.59000000, 442.13000000, 42393.73813000, 18747431.29535280, 20208, 20784.82194000, 9191844.95011360
20200814, 190000, 442.14000000, 443.27000000, 438.77000000, 440.84000000, 32512.55714000, 14345556.63600110, 15951, 14566.85423000, 6428177.86380810
20200814, 200000, 440.85000000, 442.40000000, 436.65000000, 438.99000000, 34882.93984000, 15327737.29190490, 16340, 15651.99419000, 6877107.81959940
20200814, 210000, 438.98000000, 439.27000000, 434.44000000, 437.76000000, 27313.31745000, 11935431.46626670, 14874, 11695.04645000, 5112985.65131090
20200814, 220000, 437.80000000, 439.90000000, 435.03000000, 439.55000000, 21897.50066000, 9576241.88565010, 12768, 10769.26452000, 4709256.95604520
20200814, 230000, 439.55000000, 440.28000000, 435.20000000, 438.11000000, 23570.77410000, 10316747.47349870, 12513, 12241.16869000, 5358396.91528010
20200815, 000000, 438.12000000, 440.61000000, 435.45000000, 438.56000000, 43373.70092000, 19008479.31726300, 22942, 20299.64300000, 8898681.17572140
20200815, 010000, 438.57000000, 441.50000000, 436.95000000, 441.08000000, 23918.03484000, 10500782.66559280, 13288, 13694.58386000, 6013227.52498670
20200815, 020000, 441.09000000, 442.94000000, 439.31000000, 439.45000000, 21705.90858000, 9575311.49059850, 12969, 12470.40885000, 5501713.24235460
20200815, 030000, 439.47000000, 440.63000000, 437.80000000, 439.12000000, 18240.67527000, 8009029.45324030, 10114, 8761.44118000, 3847818.84327380
20200815, 040000, 439.13000000, 440.26000000, 436.32000000, 438.28000000, 27876.32078000, 12212784.02507400, 12567, 13905.84758000, 6093397.62877930
20200815, 050000, 438.28000000, 439.07000000, 435.50000000, 439.05000000, 19688.90704000, 8610282.59924940, 10123, 8971.97732000, 3924448.91359050
20200815, 060000, 439.05000000, 440.00000000, 438.21000000, 438.29000000, 15823.27460000, 6946132.64006950, 8750, 7392.83210000, 3245458.52158260
20200815, 070000, 438.29000000, 438.64000000, 436.28000000, 437.02000000, 22624.71068000, 9888888.99720670, 11440, 10994.40377000, 4805459.51134670
20200815, 080000, 437.07000000, 438.65000000, 427.02000000, 433.45000000, 61120.26350000, 26459431.84265640, 28030, 28320.33023000, 12261980.53970370
20200815, 090000, 433.40000000, 437.75000000, 433.10000000, 436.10000000, 29411.96455000, 12807630.36010990, 16152, 15174.27991000, 6608686.68961770
20200815, 100000, 436.16000000, 438.27000000, 433.93000000, 434.99000000, 23630.09225000, 10318522.00007660, 13012, 10585.52966000, 4622856.13898730
20200815, 110000, 435.06000000, 436.95000000, 433.75000000, 434.13000000, 21144.29292000, 9208144.63812930, 11902, 10066.32133000, 4384465.25498450
20200815, 120000, 434.13000000, 436.80000000, 428.80000000, 430.68000000, 59601.81663000, 25824670.21091680, 28516, 26857.82729000, 11643509.98912870
20200815, 130000, 430.70000000, 434.00000000, 430.07000000, 431.91000000, 30369.52629000, 13129910.02247110, 15645, 15822.40242000, 6840318.65967050
20200815, 140000, 431.92000000, 434.12000000, 428.37000000, 432.55000000, 31853.41820000, 13742856.20790650, 15820, 15690.55398000, 6769667.07860740
20200815, 150000, 432.56000000, 438.00000000, 431.40000000, 435.59000000, 43402.99927000, 18896183.56130320, 20574, 22063.50800000, 9604652.96269710
20200815, 160000, 435.59000000, 439.10000000, 432.90000000, 434.96000000, 37830.80770000, 16501953.59568170, 19251, 17152.05704000, 7481950.35804040
20200815, 170000, 434.96000000, 437.00000000, 434.42000000, 434.96000000, 15909.79307000, 6931663.49427980, 9789, 9208.86670000, 4012880.24065130
20200815, 180000, 434.92000000, 436.02000000, 433.50000000, 435.78000000, 17040.48807000, 7409276.57185990, 8333, 9120.72181000, 3965008.18631250
20200815, 190000, 435.75000000, 436.23000000, 431.87000000, 431.90000000, 18354.48790000, 7964269.75825160, 10275, 7697.90120000, 3341107.53058120
20200815, 200000, 431.92000000, 434.58000000, 431.30000000, 432.09000000, 19719.62804000, 8539488.38291670, 11003, 10080.07230000, 4365500.30286600
20200815, 210000, 432.04000000, 433.69000000, 428.56000000, 432.80000000, 34406.24839000, 14843394.42855990, 17544, 15470.95198000, 6674607.76668730
20200815, 220000, 432.88000000, 435.66000000, 431.04000000, 431.70000000, 27515.29622000, 11927358.06224840, 14295, 13652.25608000, 5919353.39678170
20200815, 230000, 431.70000000, 433.19000000, 429.07000000, 432.32000000, 17135.94139000, 7396526.15665740, 9043, 8900.01226000, 3841871.88856490
20200816, 000000, 432.30000000, 433.30000000, 426.70000000, 426.95000000, 26697.35841000, 11478189.36711700, 14587, 11950.78145000, 5142035.81254860
20200816, 010000, 426.95000000, 430.00000000, 421.48000000, 429.97000000, 47607.24601000, 20311872.06613510, 24431, 21963.45990000, 9377192.92086040
20200816, 020000, 429.98000000, 430.00000000, 426.00000000, 426.44000000, 24529.06940000, 10489912.50838760, 12237, 12632.89951000, 5402434.43680190
20200816, 030000, 426.49000000, 429.15000000, 426.04000000, 426.75000000, 16817.18764000, 7195988.47572370, 9613, 8826.50652000, 3777655.37875760
20200816, 040000, 426.75000000, 429.14000000, 425.66000000, 428.07000000, 17194.63571000, 7349301.03088170, 8826, 9049.50244000, 3868392.20294960
20200816, 050000, 428.07000000, 429.65000000, 427.53000000, 428.80000000, 12941.27512000, 5546563.30376000, 7304, 6664.59095000, 2856288.66383350
20200816, 060000, 428.75000000, 429.28000000, 426.20000000, 428.36000000, 14448.87162000, 6182914.37534330, 8220, 6975.71077000, 2985390.41316920
20200816, 070000, 428.36000000, 428.89000000, 426.13000000, 426.65000000, 17688.73131000, 7562042.94824770, 9909, 7654.59887000, 3272494.93609900
20200816, 080000, 426.64000000, 428.16000000, 424.60000000, 426.63000000, 23096.62028000, 9850689.25569070, 11546, 10343.05614000, 4412787.01918980
20200816, 090000, 426.64000000, 427.89000000, 424.06000000, 427.16000000, 20383.90335000, 8693330.49395360, 11636, 9135.46990000, 3896442.68625380
20200816, 100000, 427.12000000, 427.58000000, 421.83000000, 423.39000000, 35120.33461000, 14893005.45387700, 17241, 16750.62928000, 7104548.69844190
20200816, 110000, 423.41000000, 423.58000000, 416.25000000, 417.86000000, 66258.19638000, 27824320.62975120, 30728, 29766.99478000, 12502172.29692650
20200816, 120000, 417.84000000, 420.38000000, 412.47000000, 419.69000000, 86680.18987000, 36088135.37655180, 39709, 42990.40835000, 17898154.64667600
20200816, 130000, 419.73000000, 423.57000000, 418.00000000, 422.87000000, 32083.27989000, 13525059.16134260, 16669, 16879.57911000, 7115533.46584810
20200816, 140000, 422.81000000, 424.81000000, 421.89000000, 423.69000000, 26649.31296000, 11283634.35743980, 14517, 12474.55811000, 5281673.81744900
20200816, 150000, 423.74000000, 432.04000000, 422.44000000, 430.34000000, 40149.18695000, 17151302.98122720, 20417, 22125.96079000, 9450410.60599700
20200816, 160000, 430.33000000, 436.99000000, 430.31000000, 434.42000000, 68257.96428000, 29643638.49824850, 30150, 32791.22525000, 14242283.68304200
20200816, 170000, 434.41000000, 435.82000000, 428.70000000, 430.51000000, 27515.86858000, 11872618.74983930, 16455, 12502.61226000, 5395850.50825870
20200816, 180000, 430.51000000, 431.98000000, 429.11000000, 430.50000000, 12430.59773000, 5350812.63465760, 8638, 6099.68227000, 2625624.91489080
20200816, 190000, 430.52000000, 431.51000000, 428.64000000, 429.27000000, 16274.54826000, 6996240.87272520, 10315, 7156.40227000, 3076676.76888990
20200816, 200000, 429.26000000, 431.14000000, 426.52000000, 430.35000000, 23286.83915000, 9990146.64718530, 13031, 9169.63842000, 3934174.88797760
20200816, 210000, 430.37000000, 433.50000000, 429.53000000, 431.37000000, 23684.12081000, 10223234.13688460, 13546, 11963.49278000, 5164161.89471620
20200816, 220000, 431.40000000, 434.00000000, 429.67000000, 433.28000000, 18467.63995000, 7974110.89734330, 10755, 9870.34585000, 4261359.66837600
20200816, 230000, 433.27000000, 434.74000000, 430.58000000, 433.62000000, 18403.27431000, 7968821.59435620, 11327, 9404.15574000, 4072898.93537940
20200817, 000000, 433.61000000, 435.00000000, 429.11000000, 430.52000000, 25032.99361000, 10809231.07712800, 14391, 13328.77396000, 5757855.68931650
20200817, 010000, 430.50000000, 430.50000000, 424.70000000, 427.82000000, 37433.85658000, 15979059.59957360, 17026, 19468.30928000, 8307074.17598370
20200817, 020000, 427.81000000, 428.56000000, 421.56000000, 426.17000000, 36189.77779000, 15361769.00525130, 18762, 15467.01531000, 6563910.73298020
20200817, 030000, 426.16000000, 427.47000000, 423.03000000, 425.66000000, 22278.10091000, 9474931.90214540, 12847, 10790.86488000, 4589834.60576640
20200817, 040000, 425.70000000, 425.81000000, 422.10000000, 422.52000000, 25595.06560000, 10846385.95003810, 12955, 13522.96217000, 5730747.52140360
20200817, 050000, 422.54000000, 426.00000000, 421.13000000, 421.90000000, 19439.29176000, 8233184.38366780, 11855, 9644.17555000, 4086274.66105000
20200817, 060000, 421.90000000, 426.35000000, 420.37000000, 424.05000000, 23120.08064000, 9798481.83450870, 13179, 11506.89604000, 4880009.87544360
20200817, 070000, 424.01000000, 425.81000000, 422.10000000, 423.60000000, 17778.40175000, 7541731.58771130, 10971, 9145.28189000, 3879166.23178440
20200817, 080000, 423.60000000, 429.96000000, 423.26000000, 428.71000000, 35014.72378000, 14947037.34721440, 18183, 18349.13184000, 7833541.86965780
20200817, 090000, 428.71000000, 429.78000000, 425.65000000, 425.93000000, 22547.63174000, 9642334.12379610, 12625, 10955.72590000, 4686275.58125660
20200817, 100000, 425.94000000, 428.84000000, 424.74000000, 425.85000000, 26084.51415000, 11133806.53206790, 14624, 12326.50836000, 5261871.13626500
20200817, 110000, 425.85000000, 428.81000000, 425.43000000, 428.14000000, 27063.63481000, 11552832.80446300, 15061, 14068.23635000, 6004780.07456620
20200817, 120000, 428.15000000, 430.86000000, 424.60000000, 426.21000000, 38718.96840000, 16574532.26291080, 20481, 20635.36893000, 8835830.36915700
20200817, 130000, 426.20000000, 431.94000000, 422.35000000, 429.81000000, 82206.84950000, 35192259.85129590, 40326, 40154.45229000, 17197881.22823430
20200817, 140000, 429.81000000, 432.09000000, 427.00000000, 431.48000000, 48506.04338000, 20853795.23990930, 23893, 21938.34641000, 9435670.77828600
20200817, 150000, 431.37000000, 440.88000000, 428.91000000, 440.87000000, 95275.21049000, 41490462.67073180, 41897, 53707.00122000, 23399008.05725740
20200817, 160000, 440.87000000, 446.00000000, 437.50000000, 439.03000000, 105423.89114000, 46518541.35045320, 44813, 56052.31513000, 24741424.73325620
20200817, 170000, 439.03000000, 442.20000000, 438.72000000, 440.94000000, 30419.61812000, 13395669.73196370, 16842, 16474.47196000, 7254850.07172280
20200817, 180000, 440.95000000, 442.07000000, 435.00000000, 436.08000000, 26442.96617000, 11600583.08047430, 14716, 11563.15463000, 5074671.83432880
20200817, 190000, 436.07000000, 438.29000000, 434.84000000, 437.37000000, 19257.11365000, 8411702.68800010, 10640, 9597.23260000, 4193039.32933800
20200817, 200000, 437.39000000, 439.35000000, 436.40000000, 437.72000000, 16275.71727000, 7124792.16184050, 8791, 8435.69255000, 3691717.46757480
20200817, 210000, 437.71000000, 439.44000000, 435.20000000, 438.30000000, 14854.83952000, 6491490.71780790, 11867, 7100.38005000, 3103059.54111090
20200817, 220000, 438.31000000, 439.85000000, 436.60000000, 437.61000000, 19427.14815000, 8510466.21834550, 11475, 9099.20386000, 3986564.80756070
20200817, 230000, 437.61000000, 439.11000000, 428.00000000, 430.89000000, 54484.21105000, 23553917.38621790, 25340, 21551.39483000, 9319824.29250320
20200818, 000000, 430.89000000, 433.81000000, 430.02000000, 432.94000000, 28021.72794000, 12112961.29238170, 16099, 13795.54020000, 5963967.85827890
20200818, 010000, 433.00000000, 433.03000000, 428.50000000, 429.61000000, 24252.41214000, 10448352.68289740, 14199, 11401.79941000, 4912175.21751730
20200818, 020000, 429.61000000, 432.62000000, 427.74000000, 432.45000000, 21585.31120000, 9290364.11273130, 12109, 11704.86798000, 5037764.70957870
20200818, 030000, 432.40000000, 432.51000000, 427.90000000, 429.94000000, 31290.46341000, 13447973.86318730, 13763, 17438.19823000, 7495462.40950330
20200818, 040000, 429.93000000, 430.25000000, 426.59000000, 428.32000000, 26857.02639000, 11505905.05137480, 13657, 11427.77447000, 4896098.67025470
20200818, 050000, 428.30000000, 429.50000000, 426.18000000, 428.16000000, 20355.22246000, 8714070.18801410, 11501, 9077.83657000, 3886530.81543930
20200818, 060000, 428.12000000, 430.58000000, 426.39000000, 430.26000000, 23684.57084000, 10143225.15295010, 12238, 12189.10620000, 5220367.54083060
20200818, 070000, 430.22000000, 430.45000000, 428.13000000, 429.50000000, 18205.60712000, 7817168.05177300, 10173, 9323.17401000, 4002926.14001430
20200818, 080000, 429.50000000, 431.19000000, 429.00000000, 430.63000000, 25832.32199000, 11113453.93614870, 13409, 12965.09655000, 5577683.51947170
20200818, 090000, 430.63000000, 430.63000000, 428.41000000, 429.11000000, 18753.72157000, 8053929.17302290, 9951, 10027.09017000, 4306300.58394790
20200818, 100000, 429.08000000, 431.92000000, 428.32000000, 430.96000000, 22788.31888000, 9801558.54732710, 11472, 10944.25970000, 4707778.39267770
20200818, 110000, 430.97000000, 431.69000000, 426.88000000, 426.99000000, 29257.13677000, 12573900.69123280, 15402, 12066.04199000, 5189139.70951760
20200818, 120000, 427.00000000, 430.14000000, 426.81000000, 429.41000000, 31870.14152000, 13661230.91398030, 15502, 17372.43376000, 7447922.63802070
20200818, 130000, 429.41000000, 430.30000000, 421.17000000, 426.04000000, 62393.25464000, 26571922.12146460, 28340, 26015.83542000, 11089016.35632960
20200818, 140000, 426.09000000, 427.07000000, 415.00000000, 422.32000000, 120158.15456000, 50516002.82767860, 53793, 54015.10052000, 22715824.21156330
20200818, 150000, 422.32000000, 425.70000000, 419.19000000, 420.12000000, 42805.71552000, 18095498.46860920, 21074, 21033.35658000, 8892602.82148830
20200818, 160000, 420.13000000, 424.85000000, 416.83000000, 423.54000000, 51824.63547000, 21846841.08154510, 23813, 26699.94480000, 11265569.17071830
20200818, 170000, 423.58000000, 425.10000000, 421.71000000, 423.16000000, 22755.56533000, 9636385.65909940, 12704, 11461.78591000, 4853253.84303200
20200818, 180000, 423.15000000, 425.05000000, 422.26000000, 423.10000000, 15714.66620000, 6658101.60945320, 9827, 8367.89277000, 3545491.02157930
20200818, 190000, 423.11000000, 426.44000000, 423.09000000, 423.73000000, 26043.20664000, 11072974.14755930, 11450, 10837.22250000, 4608100.33986450
20200818, 200000, 423.73000000, 429.00000000, 423.73000000, 427.26000000, 23258.93770000, 9931272.72929900, 12070, 12479.17626000, 5328558.09459370
20200818, 210000, 427.31000000, 429.28000000, 426.40000000, 427.03000000, 13423.09475000, 5740844.43123970, 9149, 7124.17270000, 3046761.25391180
20200818, 220000, 427.02000000, 428.13000000, 424.28000000, 425.26000000, 19253.22281000, 8201625.18406500, 10807, 8544.58299000, 3639779.32105430
20200818, 230000, 425.29000000, 425.35000000, 421.52000000, 421.95000000, 22870.13433000, 9679725.07588710, 11572, 10453.68580000, 4423965.99429600
20200819, 000000, 421.92000000, 424.58000000, 420.10000000, 424.41000000, 27001.84151000, 11415546.85034570, 12796, 11861.25917000, 5015008.54213860
20200819, 010000, 424.45000000, 426.75000000, 422.54000000, 423.08000000, 16327.90232000, 6934883.74962900, 9263, 7695.30288000, 3268385.54602980
20200819, 020000, 423.09000000, 423.88000000, 419.26000000, 420.49000000, 24891.96449000, 10481721.43641800, 11945, 11483.80339000, 4836695.77018620
20200819, 030000, 420.49000000, 422.38000000, 415.02000000, 415.66000000, 35317.22619000, 14772217.50198050, 18611, 14800.67407000, 6193261.82902370
20200819, 040000, 415.66000000, 417.01000000, 406.18000000, 412.24000000, 107481.68649000, 44305957.09803190, 44829, 46703.65672000, 19259350.09644590
20200819, 050000, 412.23000000, 413.51000000, 406.70000000, 408.50000000, 55915.27826000, 22911781.31795320, 22651, 25923.99321000, 10620875.83651170
20200819, 060000, 408.50000000, 409.86000000, 402.00000000, 408.49000000, 77180.80116000, 31320728.31755190, 32921, 34632.46195000, 14061745.58144270
20200819, 070000, 408.50000000, 413.49000000, 407.34000000, 413.40000000, 35266.21413000, 14486049.08984240, 17320, 17199.19923000, 7065884.13999780
20200819, 080000, 413.37000000, 414.73000000, 411.07000000, 412.64000000, 34955.47065000, 14431443.07277450, 14782, 14810.44030000, 6114913.72511860
20200819, 090000, 412.65000000, 416.23000000, 412.65000000, 413.44000000, 31897.90752000, 13227476.37890760, 14115, 14024.69823000, 5817098.89420390
20200819, 100000, 413.49000000, 413.95000000, 408.61000000, 412.28000000, 29580.40674000, 12164862.37432300, 13739, 15639.34977000, 6430135.94675810
20200819, 110000, 412.29000000, 415.81000000, 410.57000000, 413.02000000, 29840.53275000, 12344193.56813070, 14299, 15211.25557000, 6292365.67175090
20200819, 120000, 412.98000000, 414.23000000, 410.85000000, 412.15000000, 20780.22316000, 8572637.85219660, 10888, 10414.89384000, 4295873.55615430
20200819, 130000, 412.19000000, 415.34000000, 409.53000000, 412.37000000, 34354.76623000, 14163118.84556420, 15208, 16896.85061000, 6968346.07988670
20200819, 140000, 412.38000000, 414.16000000, 407.52000000, 408.65000000, 29884.26832000, 12304732.84383990, 14877, 14428.18317000, 5941893.40878480
20200819, 150000, 408.65000000, 411.44000000, 406.07000000, 409.59000000, 33199.47495000, 13559262.53660940, 16078, 15969.87863000, 6522688.72877970
20200819, 160000, 409.59000000, 412.00000000, 400.82000000, 407.50000000, 60939.79673000, 24766394.56826240, 26816, 27748.40442000, 11281984.08317970
20200819, 170000, 407.53000000, 408.85000000, 404.30000000, 408.21000000, 24034.39953000, 9783920.76934120, 13133, 11484.65252000, 4675098.04988370
20200819, 180000, 408.21000000, 408.21000000, 400.00000000, 404.69000000, 44192.49566000, 17807477.60780320, 21052, 20121.63844000, 8108823.33572310
20200819, 190000, 404.69000000, 405.60000000, 395.00000000, 396.00000000, 80146.00458000, 32005509.77287530, 34916, 35494.51241000, 14182917.13450510
20200819, 200000, 395.89000000, 404.35000000, 393.25000000, 404.31000000, 68250.48938000, 27202003.78540210, 31553, 35395.22380000, 14108445.79016070
20200819, 210000, 404.30000000, 408.93000000, 402.77000000, 405.09000000, 33656.12162000, 13653618.89438240, 19734, 17126.05520000, 6948773.73727280
20200819, 220000, 405.11000000, 408.86000000, 404.39000000, 407.06000000, 23969.98458000, 9754889.37675280, 13160, 12488.45806000, 5082442.91145950
20200819, 230000, 407.07000000, 408.76000000, 405.00000000, 407.46000000, 19274.43526000, 7838255.73780920, 11306, 9992.72706000, 4063977.42997650
20200820, 000000, 407.46000000, 415.27000000, 407.46000000, 411.79000000, 42822.45708000, 17655476.94883250, 21400, 22080.07073000, 9102732.46727930
20200820, 010000, 411.90000000, 413.93000000, 410.10000000, 410.18000000, 17489.16941000, 7204599.24658920, 10613, 8882.37942000, 3659634.50712910
20200820, 020000, 410.19000000, 411.31000000, 406.50000000, 408.06000000, 22553.00580000, 9222788.82494940, 13204, 11380.96972000, 4654284.67936060
20200820, 030000, 408.07000000, 409.80000000, 406.32000000, 406.96000000, 15018.27086000, 6125306.70083510, 10281, 7843.62271000, 3199301.68001350
20200820, 040000, 406.97000000, 408.46000000, 404.08000000, 405.23000000, 23486.90988000, 9544512.61251390, 13218, 10992.51602000, 4468075.07462840
20200820, 050000, 405.19000000, 405.34000000, 402.71000000, 404.21000000, 17172.56085000, 6940614.58959670, 9757, 8394.36362000, 3392591.39909570
20200820, 060000, 404.21000000, 409.21000000, 402.07000000, 407.73000000, 27993.91117000, 11389840.45283220, 14849, 13380.09229000, 5441871.31277660
20200820, 070000, 407.74000000, 408.09000000, 403.21000000, 404.30000000, 22960.36705000, 9322601.42156880, 12972, 10989.06889000, 4462347.16101920
20200820, 080000, 404.30000000, 407.40000000, 403.22000000, 407.19000000, 23165.26447000, 9390431.65536730, 12352, 11938.57964000, 4840386.02312040
20200820, 090000, 407.18000000, 411.39000000, 406.30000000, 409.63000000, 23566.49199000, 9629064.96607460, 13008, 12918.41985000, 5281208.72477360
20200820, 100000, 409.68000000, 410.47000000, 407.42000000, 409.54000000, 20862.75308000, 8528924.04104340, 10625, 9953.86505000, 4069503.11907380
20200820, 110000, 409.53000000, 411.89000000, 406.57000000, 411.45000000, 22482.87389000, 9185009.72533450, 11639, 11237.46454000, 4591388.40149710
20200820, 120000, 411.47000000, 411.96000000, 408.77000000, 409.16000000, 25621.15660000, 10511564.76374130, 12496, 14611.69933000, 5995308.34867550
20200820, 130000, 409.15000000, 412.61000000, 408.41000000, 412.45000000, 37776.08040000, 15514931.13536900, 12681, 24781.60541000, 10181966.28475930
20200820, 140000, 412.39000000, 415.56000000, 410.66000000, 414.63000000, 44862.41515000, 18533355.37511970, 16021, 24681.15985000, 10196307.67762320
20200820, 150000, 414.62000000, 416.09000000, 412.75000000, 415.37000000, 48958.30221000, 20308499.65181010, 20141, 21828.51259000, 9053471.57041730
20200820, 160000, 415.36000000, 417.99000000, 413.83000000, 415.91000000, 57111.26981000, 23775238.70269150, 22716, 28179.17003000, 11732368.92491750
20200820, 170000, 415.86000000, 417.27000000, 413.61000000, 413.71000000, 34088.73017000, 14160838.95769450, 14606, 15972.52911000, 6637776.06978330
20200820, 180000, 413.70000000, 416.58000000, 413.57000000, 416.31000000, 30378.08261000, 12600504.91386020, 15821, 14341.79130000, 5948991.93887530
20200820, 190000, 416.31000000, 417.19000000, 413.90000000, 414.23000000, 23934.49298000, 9944057.72186580, 12098, 11365.10628000, 4722130.30088690
20200820, 200000, 414.24000000, 416.99000000, 414.16000000, 415.81000000, 17228.77972000, 7163650.49213260, 10060, 8047.64809000, 3345353.35039960
20200820, 210000, 415.81000000, 418.98000000, 415.62000000, 416.10000000, 23058.51606000, 9622188.12666270, 12702, 12797.69529000, 5341038.05504420
20200820, 220000, 416.08000000, 417.25000000, 413.77000000, 414.40000000, 22223.76933000, 9231364.10197060, 10439, 10206.12992000, 4239310.24481670
20200820, 230000, 414.43000000, 416.79000000, 413.77000000, 415.94000000, 18740.10388000, 7786977.06188920, 8838, 9311.95687000, 3869589.32514940
20200821, 000000, 415.94000000, 418.68000000, 414.57000000, 415.33000000, 26249.34612000, 10934634.49600670, 13492, 12758.03162000, 5315310.95170970
20200821, 010000, 415.27000000, 415.49000000, 410.01000000, 411.65000000, 25815.19093000, 10650128.54984360, 14131, 11516.97742000, 4751334.68545580
20200821, 020000, 411.64000000, 413.32000000, 410.02000000, 410.59000000, 30322.91865000, 12481004.15635790, 14690, 15207.87887000, 6259023.13891180
20200821, 030000, 410.60000000, 416.37000000, 409.50000000, 415.95000000, 31004.69315000, 12798204.72515210, 19251, 14832.42123000, 6125224.78550410
20200821, 040000, 415.95000000, 416.62000000, 413.82000000, 415.12000000, 28659.62584000, 11896738.96493500, 14105, 12283.33084000, 5099027.79074660
20200821, 050000, 415.12000000, 416.14000000, 413.34000000, 413.95000000, 19517.59132000, 8096344.13592630, 10585, 9601.28094000, 3982859.36556240
20200821, 060000, 413.95000000, 414.38000000, 412.62000000, 413.05000000, 18538.20353000, 7665902.88368860, 9960, 9139.62743000, 3779381.44461310
20200821, 070000, 413.01000000, 414.78000000, 411.70000000, 412.80000000, 27150.31263000, 11217990.86826120, 12365, 10768.34367000, 4450151.92065090
20200821, 080000, 412.81000000, 412.81000000, 409.13000000, 411.55000000, 41491.51146000, 17053868.40643510, 16512, 18490.40574000, 7601414.31426670
20200821, 090000, 411.56000000, 412.15000000, 408.18000000, 408.49000000, 22737.35881000, 9326600.10872980, 11593, 9964.35952000, 4088302.38772710
20200821, 100000, 408.47000000, 409.14000000, 405.01000000, 408.53000000, 41006.35709000, 16700688.11768840, 19858, 19278.55594000, 7851699.25199090
20200821, 110000, 408.53000000, 408.98000000, 403.93000000, 405.33000000, 33642.01843000, 13676063.46434150, 17253, 16402.90611000, 6669324.20623910
20200821, 120000, 405.31000000, 407.91000000, 399.44000000, 406.68000000, 76033.11192000, 30651676.59887000, 33295, 37808.83205000, 15247286.74372120
20200821, 130000, 406.67000000, 407.76000000, 401.80000000, 402.06000000, 38304.82829000, 15532065.52035910, 15643, 15714.30803000, 6373614.52203470
20200821, 140000, 402.07000000, 407.07000000, 400.88000000, 405.22000000, 29836.18376000, 12063026.24864580, 16001, 15040.80991000, 6082237.95632450
20200821, 150000, 405.29000000, 407.20000000, 403.20000000, 404.27000000, 21420.36781000, 8678186.50033280, 12382, 10394.59125000, 4211194.76631250
20200821, 160000, 404.21000000, 406.65000000, 400.76000000, 400.77000000, 26821.06387000, 10833513.31008870, 13594, 11531.16808000, 4659029.93341180
20200821, 170000, 400.77000000, 406.70000000, 399.00000000, 403.00000000, 49630.05360000, 20006948.30020100, 22795, 23145.37303000, 9337114.64593980
20200821, 180000, 403.00000000, 403.36000000, 394.00000000, 397.84000000, 63731.58846000, 25339480.33009850, 27493, 26457.16931000, 10522495.63167990
20200821, 190000, 397.87000000, 401.50000000, 397.29000000, 397.51000000, 24169.91780000, 9653520.98092350, 12518, 12570.27308000, 5019975.21217540
20200821, 200000, 397.57000000, 401.50000000, 395.00000000, 395.04000000, 19718.67931000, 7857377.16558240, 11633, 9541.11977000, 3802800.75082540
20200821, 210000, 395.04000000, 396.33000000, 385.10000000, 388.54000000, 83318.03329000, 32452258.97713510, 37875, 33535.10000000, 13064568.42167740
20200821, 220000, 388.51000000, 394.52000000, 387.32000000, 389.57000000, 38949.51859000, 15246187.75413090, 18603, 18202.58561000, 7128436.72371660
20200821, 230000, 389.57000000, 392.24000000, 385.11000000, 387.97000000, 42930.25094000, 16643472.88957230, 18595, 20901.86250000, 8105876.94949220
20200822, 000000, 387.93000000, 388.31000000, 380.12000000, 381.40000000, 77069.17249000, 29556399.23600010, 34088, 35034.02427000, 13439716.74985650
20200822, 010000, 381.41000000, 385.88000000, 379.92000000, 385.11000000, 40796.96032000, 15620438.79062570, 20091, 18153.08895000, 6957634.44089670
20200822, 020000, 385.10000000, 387.31000000, 383.54000000, 385.13000000, 26941.97556000, 10388380.54185020, 14067, 13175.34829000, 5080497.76905950
20200822, 030000, 385.16000000, 386.95000000, 383.50000000, 385.39000000, 24146.45611000, 9303735.66294250, 11730, 12132.60996000, 4675691.27258370
20200822, 040000, 385.39000000, 385.43000000, 381.58000000, 382.11000000, 25205.60243000, 9660240.85233380, 11816, 10798.48068000, 4138217.45941790
20200822, 050000, 382.12000000, 386.30000000, 382.12000000, 386.07000000, 20598.34994000, 7929448.48569280, 9656, 10622.32154000, 4088625.47067500
20200822, 060000, 386.08000000, 392.18000000, 386.08000000, 392.14000000, 36486.44196000, 14208860.73293650, 18487, 20002.64773000, 7788403.43015470
20200822, 070000, 392.14000000, 392.50000000, 389.40000000, 391.11000000, 22355.60226000, 8732235.23856100, 10604, 11437.70037000, 4467876.54236020
20200822, 080000, 391.10000000, 395.29000000, 389.75000000, 392.43000000, 40048.32223000, 15718730.18457770, 14953, 20656.97127000, 8113297.68415000
20200822, 090000, 392.43000000, 392.81000000, 390.21000000, 392.45000000, 20459.87332000, 8010844.48524100, 9460, 10963.97103000, 4293199.30126010
20200822, 100000, 392.38000000, 393.71000000, 390.27000000, 390.99000000, 20963.62507000, 8216066.28931080, 10270, 10824.81068000, 4242889.13054240
20200822, 110000, 391.00000000, 391.46000000, 388.20000000, 389.97000000, 20741.51361000, 8075587.90402860, 10230, 11120.74440000, 4329933.09754550
20200822, 120000, 390.00000000, 393.60000000, 390.00000000, 391.92000000, 31447.55444000, 12309828.76308010, 12771, 13787.66783000, 5398742.20060200
20200822, 130000, 391.95000000, 392.81000000, 389.10000000, 391.30000000, 26423.27764000, 10318268.47925560, 12542, 11341.85248000, 4428668.12754440
20200822, 140000, 391.29000000, 392.86000000, 388.60000000, 391.60000000, 23041.63415000, 9003091.80687610, 11722, 11281.03875000, 4407300.94165880
20200822, 150000, 391.60000000, 393.51000000, 390.07000000, 390.31000000, 27363.31836000, 10715953.92357560, 11446, 14289.59603000, 5597680.01395720
20200822, 160000, 390.33000000, 391.31000000, 388.29000000, 390.38000000, 22295.15155000, 8685178.04680890, 10755, 10954.06159000, 4266233.06427470
20200822, 170000, 390.39000000, 391.44000000, 388.51000000, 390.87000000, 20446.95844000, 7971908.89476830, 10438, 9806.98237000, 3823973.80776610
20200822, 180000, 390.88000000, 391.87000000, 390.11000000, 390.64000000, 21067.58120000, 8236992.99262560, 9748, 11360.40642000, 4441740.80810240
20200822, 190000, 390.64000000, 390.94000000, 388.78000000, 389.28000000, 13066.55163000, 5096274.91050120, 7335, 6507.14889000, 2538066.50143280
20200822, 200000, 389.29000000, 389.63000000, 387.33000000, 388.97000000, 15394.99001000, 5977587.70383740, 8850, 6951.04544000, 2699211.38564540
20200822, 210000, 388.97000000, 393.60000000, 388.61000000, 393.60000000, 16238.13060000, 6358633.53137380, 9479, 8810.57972000, 3450831.52859050
20200822, 220000, 393.59000000, 394.96000000, 391.78000000, 393.18000000, 25104.70728000, 9880646.35563020, 12316, 11657.64969000, 4589142.10774830
20200822, 230000, 393.18000000, 397.04000000, 392.29000000, 395.24000000, 25532.01483000, 10094539.58479790, 12596, 13421.89163000, 5306925.58838710
20200823, 000000, 395.23000000, 396.95000000, 392.05000000, 393.31000000, 30200.21073000, 11914166.21568360, 13649, 13726.03961000, 5414570.02029890
20200823, 010000, 393.38000000, 393.89000000, 391.88000000, 393.45000000, 13400.66936000, 5266650.05975430, 8426, 6520.03680000, 2562469.69287860
20200823, 020000, 393.50000000, 393.80000000, 390.58000000, 391.00000000, 14983.78230000, 5872011.29742070, 8567, 6676.28123000, 2616278.28446980
20200823, 030000, 391.00000000, 391.88000000, 388.69000000, 389.85000000, 23855.88174000, 9304164.21376120, 9795, 12414.54703000, 4840624.15502260
20200823, 040000, 389.85000000, 390.20000000, 388.45000000, 389.03000000, 15014.17652000, 5845712.96279300, 7940, 6596.97653000, 2568418.78670340
20200823, 050000, 389.02000000, 389.64000000, 387.35000000, 388.95000000, 14295.66878000, 5552858.54001700, 7487, 6528.26693000, 2535659.25122050
20200823, 060000, 388.95000000, 392.49000000, 388.48000000, 391.47000000, 15544.05128000, 6077113.84314340, 8563, 7796.13715000, 3047990.47195800
20200823, 070000, 391.45000000, 392.22000000, 390.38000000, 390.93000000, 12118.83615000, 4742551.32266590, 5392, 6351.27662000, 2485268.49675580
20200823, 080000, 390.94000000, 391.33000000, 388.65000000, 389.08000000, 23529.56447000, 9164319.21741260, 10571, 10119.68165000, 3940999.94981480
20200823, 090000, 389.04000000, 390.81000000, 388.50000000, 389.83000000, 13936.99988000, 5435921.16924300, 6991, 7271.32336000, 2835774.23195060
20200823, 100000, 389.82000000, 389.89000000, 385.50000000, 386.45000000, 26279.95452000, 10194645.70167170, 12108, 12657.30805000, 4908920.29126000
20200823, 110000, 386.46000000, 388.26000000, 383.15000000, 383.92000000, 34616.67359000, 13351832.32096990, 14840, 17841.54024000, 6881308.58914670
20200823, 120000, 383.99000000, 387.27000000, 383.29000000, 387.02000000, 22265.03399000, 8578089.48163430, 10145, 11271.59059000, 4343232.40781120
20200823, 130000, 387.03000000, 392.60000000, 385.57000000, 388.89000000, 32538.55643000, 12673330.82857300, 16099, 15219.98014000, 5926023.76743630
20200823, 140000, 388.88000000, 389.95000000, 388.04000000, 389.69000000, 16043.04163000, 6239311.44963750, 8008, 8511.30962000, 3309855.18013350
20200823, 150000, 389.63000000, 392.97000000, 389.25000000, 392.61000000, 20335.04862000, 7959243.68358140, 9761, 10433.12512000, 4083531.87891850
20200823, 160000, 392.66000000, 392.88000000, 389.21000000, 389.98000000, 18245.95545000, 7134555.59353550, 10268, 8100.95120000, 3167653.22922600
20200823, 170000, 389.98000000, 391.23000000, 388.84000000, 389.92000000, 12966.97108000, 5059566.78034830, 7325, 6563.16916000, 2560858.92057180
20200823, 180000, 389.96000000, 392.64000000, 389.32000000, 391.81000000, 14168.66673000, 5541141.57116390, 7711, 7018.09900000, 2744425.93047710
20200823, 190000, 391.81000000, 394.43000000, 390.46000000, 393.96000000, 20147.27709000, 7914378.94599010, 9402, 11361.36311000, 4464291.17595620
20200823, 200000, 393.96000000, 395.25000000, 392.61000000, 392.85000000, 20324.42268000, 8015237.61992410, 10082, 10001.44319000, 3945084.76074360
20200823, 210000, 392.84000000, 393.41000000, 391.96000000, 393.33000000, 8772.02570000, 3444700.15759030, 6495, 4916.82770000, 1930972.45511340
20200823, 220000, 393.33000000, 393.71000000, 390.71000000, 391.25000000, 10779.91661000, 4225727.86526380, 6458, 5053.21542000, 1981871.43454450
20200823, 230000, 391.24000000, 392.84000000, 390.35000000, 390.71000000, 10954.43456000, 4292747.19333290, 6646, 5397.01819000, 2115034.64488860
20200824, 000000, 390.72000000, 391.27000000, 387.44000000, 389.93000000, 22218.20275000, 8648060.72057010, 10926, 10437.57846000, 4063586.76244760
20200824, 010000, 389.93000000, 390.55000000, 388.50000000, 389.51000000, 14977.75326000, 5832664.91729210, 7631, 7301.13723000, 2843311.66813470
20200824, 020000, 389.50000000, 392.61000000, 389.41000000, 391.18000000, 19806.33006000, 7749066.84239890, 8488, 9314.95284000, 3644333.82873910
20200824, 030000, 391.19000000, 393.97000000, 390.95000000, 393.24000000, 23956.69460000, 9417609.03031680, 11109, 11108.51055000, 4365910.46428140
20200824, 040000, 393.22000000, 393.75000000, 391.56000000, 392.45000000, 12811.68056000, 5027019.74910300, 6833, 6804.49453000, 2669853.72347680
20200824, 050000, 392.47000000, 393.00000000, 391.64000000, 392.52000000, 16057.96506000, 6300439.53337220, 7252, 6481.10858000, 2542849.87292610
20200824, 060000, 392.52000000, 396.02000000, 391.90000000, 396.01000000, 50348.34430000, 19858106.42188400, 14425, 31519.90737000, 12431407.12973700
20200824, 070000, 396.01000000, 398.97000000, 395.97000000, 398.44000000, 41336.84889000, 16449705.01142600, 16801, 21657.47447000, 8617696.95445930
20200824, 080000, 398.48000000, 407.59000000, 398.43000000, 404.75000000, 75111.61003000, 30299117.79861780, 28395, 40243.33024000, 16228293.41109740
20200824, 090000, 404.76000000, 405.73000000, 403.40000000, 405.21000000, 26636.83649000, 10774143.60151330, 11709, 13340.63607000, 5396489.68537190
20200824, 100000, 405.20000000, 406.30000000, 403.87000000, 405.23000000, 29624.16896000, 12004997.73130540, 11891, 13282.33781000, 5382793.02847080
20200824, 110000, 405.23000000, 408.50000000, 405.21000000, 406.97000000, 39595.54104000, 16129002.25467910, 17365, 20499.48830000, 8351195.15075960
20200824, 120000, 406.93000000, 408.53000000, 405.30000000, 405.39000000, 26435.45331000, 10761470.00586780, 11368, 13174.11401000, 5363450.18825150
20200824, 130000, 405.37000000, 407.85000000, 405.35000000, 405.56000000, 19073.61487000, 7755635.68407810, 9550, 10062.52754000, 4091625.35986970
20200824, 140000, 405.56000000, 406.59000000, 402.14000000, 402.26000000, 34427.12743000, 13923280.12971290, 15822, 15764.43354000, 6374555.42688540
20200824, 150000, 402.23000000, 403.79000000, 400.80000000, 403.10000000, 30582.61919000, 12304003.33742020, 13474, 16517.16443000, 6644238.90284930
20200824, 160000, 403.10000000, 405.63000000, 401.77000000, 404.64000000, 25149.42256000, 10157621.75329530, 11616, 12249.81139000, 4947902.17674860
20200824, 170000, 404.64000000, 404.88000000, 402.60000000, 403.17000000, 15175.47960000, 6121763.63798240, 8599, 7225.33674000, 2914673.22585910
20200824, 180000, 403.18000000, 404.11000000, 400.27000000, 401.64000000, 23533.45737000, 9448411.71173770, 10912, 11719.03663000, 4705301.91239700
20200824, 190000, 401.73000000, 403.89000000, 398.08000000, 403.52000000, 41975.65113000, 16814269.58847030, 15592, 23452.59125000, 9394997.52177020
20200824, 200000, 403.52000000, 404.09000000, 400.94000000, 401.55000000, 26742.57404000, 10766125.96198800, 12742, 14252.37622000, 5738013.09119560
20200824, 210000, 401.54000000, 408.08000000, 400.96000000, 406.74000000, 36293.26479000, 14729185.89774570, 17137, 21427.09370000, 8697186.23917990
20200824, 220000, 406.74000000, 408.21000000, 405.45000000, 406.97000000, 30416.28089000, 12369531.09926080, 13633, 16661.03496000, 6776370.57687190
20200824, 230000, 406.98000000, 410.42000000, 405.88000000, 407.68000000, 35116.89759000, 14350561.80054620, 14406, 19892.68532000, 8132567.90528700
20200825, 000000, 407.68000000, 409.06000000, 404.77000000, 405.39000000, 23811.09978000, 9683067.78159400, 11492, 11589.20736000, 4713070.19171460
20200825, 010000, 405.38000000, 406.80000000, 404.77000000, 405.97000000, 15014.27785000, 6093198.09220770, 7411, 7390.86250000, 2999021.43002360
20200825, 020000, 405.97000000, 406.00000000, 400.91000000, 401.43000000, 25228.86395000, 10166677.99821790, 11949, 11589.46843000, 4670493.22896620
20200825, 030000, 401.44000000, 402.66000000, 400.34000000, 401.43000000, 21537.69418000, 8649194.45214840, 9867, 9816.95905000, 3942277.62780460
20200825, 040000, 401.42000000, 402.42000000, 399.84000000, 401.89000000, 21433.86554000, 8602430.52152870, 8639, 10764.36753000, 4320724.88544700
20200825, 050000, 401.88000000, 403.47000000, 400.26000000, 400.37000000, 16863.94021000, 6777279.12894400, 7110, 8944.34057000, 3594778.19752590
20200825, 060000, 400.37000000, 400.66000000, 396.00000000, 397.34000000, 39529.82216000, 15745133.36812760, 15483, 17747.52274000, 7069692.43931120
20200825, 070000, 397.33000000, 397.40000000, 392.00000000, 395.30000000, 44327.01942000, 17507580.35310260, 19022, 21099.79614000, 8333897.05016050
20200825, 080000, 395.30000000, 395.75000000, 389.61000000, 393.92000000, 44372.33371000, 17433819.92809190, 20432, 23139.02131000, 9096944.23808150
20200825, 090000, 393.92000000, 395.94000000, 393.11000000, 395.36000000, 26771.26441000, 10568283.57917530, 12158, 12672.00363000, 5001661.17550880
20200825, 100000, 395.37000000, 398.87000000, 394.19000000, 397.85000000, 29496.67370000, 11690431.17745840, 13042, 15291.10255000, 6061231.35568740
20200825, 110000, 397.86000000, 398.67000000, 395.06000000, 395.26000000, 22509.93708000, 8926621.60936730, 10662, 10436.27099000, 4138644.58083810
20200825, 120000, 395.27000000, 395.27000000, 387.65000000, 389.25000000, 68669.48795000, 26782175.50479780, 27614, 31800.98179000, 12405074.88941320
20200825, 130000, 389.22000000, 392.00000000, 387.70000000, 389.76000000, 40861.31784000, 15930500.14642820, 18165, 19467.25981000, 7591473.53293420
20200825, 140000, 389.79000000, 389.79000000, 381.66000000, 384.09000000, 87247.62215000, 33606000.04627290, 31307, 38032.05493000, 14648572.49984770
20200825, 150000, 384.09000000, 386.19000000, 380.40000000, 385.56000000, 55444.91245000, 21262645.67064680, 21556, 25921.07546000, 9944770.77355190
20200825, 160000, 385.56000000, 386.77000000, 371.50000000, 375.00000000, 80216.29424000, 30471969.17119530, 31799, 34891.01787000, 13269239.14759050
20200825, 170000, 375.08000000, 376.85000000, 370.00000000, 373.59000000, 102507.25772000, 38244353.34031520, 38425, 48330.22566000, 18035022.40551840
20200825, 180000, 373.61000000, 381.75000000, 370.01000000, 380.07000000, 79556.17913000, 29926443.24513260, 34651, 42480.44067000, 15980744.22904550
20200825, 190000, 380.07000000, 382.60000000, 377.66000000, 379.41000000, 39950.62359000, 15192947.55866790, 16923, 19613.74094000, 7457997.66005950
20200825, 200000, 379.41000000, 381.50000000, 375.64000000, 377.58000000, 30090.99816000, 11397689.10564360, 14147, 14986.11125000, 5678207.23249640
20200825, 210000, 377.51000000, 381.02000000, 377.51000000, 378.61000000, 13713.57173000, 5208546.25405550, 7558, 6581.73591000, 2499437.82969750
20200825, 220000, 378.61000000, 384.23000000, 378.58000000, 382.60000000, 23389.65082000, 8952455.41184730, 12647, 11717.70640000, 4483815.57695910
20200825, 230000, 382.61000000, 384.87000000, 381.45000000, 382.93000000, 17900.67618000, 6862036.74197610, 9577, 8773.47661000, 3363291.55040520
20200826, 000000, 382.91000000, 383.04000000, 377.45000000, 379.20000000, 31817.98855000, 12100838.76542420, 16501, 14020.81354000, 5331839.50275320
20200826, 010000, 379.20000000, 384.16000000, 379.20000000, 382.41000000, 21231.45190000, 8112549.71946040, 10939, 11333.94718000, 4330456.43481900
20200826, 020000, 382.40000000, 387.76000000, 382.35000000, 387.19000000, 34568.92872000, 13326033.50076380, 15044, 19019.82714000, 7329326.46855630
20200826, 030000, 387.16000000, 387.95000000, 383.85000000, 386.29000000, 26023.74498000, 10036089.21529920, 11835, 13849.07138000, 5340979.47003940
20200826, 040000, 386.29000000, 387.69000000, 384.79000000, 385.17000000, 26630.13431000, 10281232.21956510, 11500, 13051.09701000, 5038907.61903650
20200826, 050000, 385.17000000, 387.47000000, 384.85000000, 385.13000000, 23194.92060000, 8953686.91171960, 10555, 10358.52963000, 3998719.58210810
20200826, 060000, 385.14000000, 385.44000000, 380.10000000, 380.78000000, 32984.17143000, 12604470.06483120, 21665, 16071.44193000, 6140586.61782890
20200826, 070000, 380.75000000, 383.16000000, 379.30000000, 381.39000000, 27329.73487000, 10423689.40437860, 15402, 13702.54477000, 5227503.00857100
20200826, 080000, 381.39000000, 384.04000000, 380.15000000, 382.00000000, 26606.80024000, 10160761.00231030, 14914, 12154.81881000, 4642041.25409010
20200826, 090000, 382.00000000, 383.60000000, 380.93000000, 381.42000000, 22237.71688000, 8502869.79171450, 11854, 11319.97074000, 4328131.72121280
20200826, 100000, 381.47000000, 385.78000000, 381.46000000, 382.50000000, 34304.50825000, 13157412.76868530, 16884, 16921.28790000, 6491496.08933450
20200826, 110000, 382.50000000, 385.50000000, 381.94000000, 382.43000000, 23984.59089000, 9199206.71048210, 13503, 13536.25904000, 5191614.51319740
20200826, 120000, 382.43000000, 384.95000000, 377.56000000, 379.69000000, 42857.27017000, 16316051.42556540, 20645, 19853.03535000, 7559050.75756690
20200826, 130000, 379.70000000, 385.10000000, 377.37000000, 384.24000000, 46973.36395000, 17877523.46132160, 21382, 25306.28260000, 9632676.36201720
20200826, 140000, 384.25000000, 389.26000000, 384.18000000, 386.24000000, 73455.00085000, 28462494.17756200, 26307, 39309.18160000, 15234625.17033100
20200826, 150000, 386.24000000, 390.00000000, 386.23000000, 389.86000000, 43881.74013000, 17051915.33412030, 14930, 26912.42899000, 10460174.03604140
20200826, 160000, 389.86000000, 392.91000000, 388.27000000, 388.64000000, 55772.77197000, 21772505.79091000, 23178, 28546.14434000, 11145481.86650140
20200826, 170000, 388.67000000, 389.82000000, 387.55000000, 388.12000000, 23187.17019000, 9010890.78775430, 12308, 11332.90730000, 4404296.97243640
20200826, 180000, 388.08000000, 389.83000000, 387.15000000, 387.38000000, 19377.63528000, 7525032.63761680, 9385, 9253.11924000, 3593589.77544150
20200826, 190000, 387.39000000, 388.51000000, 386.18000000, 387.02000000, 18489.47387000, 7161543.03500410, 9394, 7767.62086000, 3008908.67885690
20200826, 200000, 387.00000000, 389.45000000, 386.72000000, 389.35000000, 17835.57640000, 6916711.44874130, 9751, 8655.90287000, 3356861.18027140
20200826, 210000, 389.35000000, 390.77000000, 387.53000000, 387.81000000, 25038.96999000, 9741997.04047910, 12436, 10995.11560000, 4278869.28175530
20200826, 220000, 387.80000000, 388.35000000, 385.22000000, 385.89000000, 19936.29257000, 7707361.73628930, 11226, 8956.52485000, 3462311.02316370
20200826, 230000, 385.90000000, 387.26000000, 385.30000000, 385.81000000, 20970.82241000, 8101546.14362070, 9603, 10056.44035000, 3884884.01724920
20200827, 000000, 385.81000000, 389.13000000, 385.35000000, 388.13000000, 25838.95782000, 10013516.92127380, 12498, 12151.24297000, 4709095.23084280
20200827, 010000, 388.13000000, 388.40000000, 385.15000000, 385.57000000, 23560.95884000, 9114399.61734990, 10748, 10486.04531000, 4055753.03887600
20200827, 020000, 385.57000000, 385.78000000, 382.80000000, 383.46000000, 28233.55662000, 10852798.77581060, 14039, 13994.05520000, 5378250.78023150
20200827, 030000, 383.45000000, 385.20000000, 383.35000000, 384.10000000, 22041.36271000, 8473204.44236660, 10564, 10220.70417000, 3929314.95391840
20200827, 040000, 384.10000000, 385.65000000, 383.05000000, 383.06000000, 17528.32306000, 6741108.27114700, 9490, 7910.78224000, 3042757.92739330
20200827, 050000, 383.06000000, 384.05000000, 380.55000000, 381.59000000, 26733.51222000, 10209395.30047330, 11867, 13420.61678000, 5125436.98584440
20200827, 060000, 381.59000000, 386.05000000, 381.22000000, 385.00000000, 25550.61513000, 9806027.68036450, 11269, 14027.23862000, 5384053.38340920
20200827, 070000, 385.00000000, 386.69000000, 384.35000000, 385.89000000, 17722.88347000, 6831938.79694980, 8660, 8986.37164000, 3464258.02184480
20200827, 080000, 385.88000000, 385.88000000, 383.01000000, 383.44000000, 23130.20762000, 8880717.57808120, 9362, 11278.74396000, 4331086.21918540
20200827, 090000, 383.45000000, 387.79000000, 382.61000000, 386.88000000, 33845.68614000, 13048702.60479840, 13739, 17090.53729000, 6585812.64488830
20200827, 100000, 386.86000000, 388.10000000, 383.16000000, 384.05000000, 32500.81303000, 12519585.95703620, 13675, 15943.63792000, 6141849.00476680
20200827, 110000, 384.03000000, 385.41000000, 382.00000000, 382.00000000, 26029.89086000, 9981610.44381440, 12684, 11259.90605000, 4318206.61593550
20200827, 120000, 382.01000000, 386.60000000, 380.95000000, 385.55000000, 36873.94627000, 14121509.24395730, 19655, 18039.53166000, 6911302.45735050
20200827, 130000, 385.56000000, 397.10000000, 384.55000000, 388.50000000, 134030.55995000, 52444189.87121180, 52781, 69990.78581000, 27373711.43985910
20200827, 140000, 388.46000000, 389.70000000, 381.50000000, 383.23000000, 73132.28335000, 28086689.49079630, 32113, 36647.93435000, 14073925.90080160
20200827, 150000, 383.20000000, 385.11000000, 382.60000000, 383.79000000, 26320.60925000, 10103745.44737810, 12183, 14216.26341000, 5457824.93898480
20200827, 160000, 383.75000000, 386.70000000, 377.60000000, 378.08000000, 52797.94658000, 20187232.36987100, 22875, 24781.00914000, 9481654.83768710
20200827, 170000, 378.05000000, 378.61000000, 371.48000000, 376.87000000, 106092.79039000, 39825234.32237380, 43989, 53500.61767000, 20091351.31507190
20200827, 180000, 376.90000000, 381.82000000, 375.84000000, 380.40000000, 45823.01320000, 17350492.01603090, 19975, 25375.54207000, 9609143.48191410
20200827, 190000, 380.42000000, 380.42000000, 377.34000000, 377.81000000, 19735.36610000, 7480583.38539300, 9765, 9308.75570000, 3528508.85716160
20200827, 200000, 377.81000000, 381.81000000, 376.66000000, 379.46000000, 20244.42885000, 7690090.20857500, 11034, 10800.29618000, 4102088.62742520
20200827, 210000, 379.45000000, 382.60000000, 378.71000000, 382.59000000, 16311.87566000, 6213331.44659130, 8374, 8638.46132000, 3290218.77573810
20200827, 220000, 382.59000000, 383.31000000, 378.90000000, 379.15000000, 16341.11447000, 6223463.66127520, 9111, 8519.41997000, 3245268.92815770
20200827, 230000, 379.15000000, 383.65000000, 379.15000000, 383.27000000, 27343.03499000, 10448184.44130510, 11666, 15379.25051000, 5875838.53008690
20200828, 000000, 383.31000000, 383.95000000, 379.75000000, 383.85000000, 32275.50768000, 12319196.13816650, 15398, 15701.51515000, 5993780.81057200
20200828, 010000, 383.85000000, 387.00000000, 383.36000000, 386.64000000, 28503.05210000, 10970889.27935160, 13310, 17312.80904000, 6664037.87416540
20200828, 020000, 386.65000000, 387.50000000, 384.97000000, 386.16000000, 24695.35142000, 9542726.14528760, 11443, 11408.15494000, 4408047.26159510
20200828, 030000, 386.16000000, 388.65000000, 385.62000000, 387.39000000, 28225.24074000, 10921784.60814200, 12958, 14627.89156000, 5660923.18957330
20200828, 040000, 387.39000000, 388.41000000, 386.20000000, 388.05000000, 22999.29886000, 8907294.11274860, 9132, 10003.36383000, 3874441.84463230
20200828, 050000, 388.15000000, 389.00000000, 386.35000000, 388.21000000, 20994.21154000, 8133899.91135470, 9163, 9932.36991000, 3848031.25987480
20200828, 060000, 388.21000000, 391.75000000, 387.13000000, 390.97000000, 37037.62692000, 14432857.98908980, 14396, 19329.50325000, 7530170.53554130
20200828, 070000, 390.90000000, 391.55000000, 386.54000000, 387.28000000, 30373.60462000, 11793059.85839470, 12478, 14430.31319000, 5602619.31966920
20200828, 080000, 387.30000000, 388.95000000, 386.25000000, 387.49000000, 26795.98022000, 10384433.89507720, 11314, 13513.22725000, 5236968.19566990
20200828, 090000, 387.49000000, 392.29000000, 387.47000000, 391.80000000, 45281.26822000, 17672252.77028050, 17783, 25001.51107000, 9754691.90767000
20200828, 100000, 391.79000000, 392.17000000, 389.44000000, 391.42000000, 31560.82508000, 12325990.66281420, 14027, 18618.05972000, 7271382.83417050
20200828, 110000, 391.41000000, 394.14000000, 390.05000000, 393.68000000, 34291.55202000, 13455297.23961980, 14813, 20049.07715000, 7867291.90738850
20200828, 120000, 393.68000000, 393.97000000, 390.03000000, 391.20000000, 36344.27006000, 14257648.35747160, 14886, 16024.68073000, 6286086.67796030
20200828, 130000, 391.20000000, 392.18000000, 390.25000000, 392.18000000, 19440.38073000, 7606349.89025720, 9116, 10401.25020000, 4069985.93466320
20200828, 140000, 392.18000000, 393.31000000, 389.68000000, 391.40000000, 27786.14340000, 10877701.32154030, 12893, 14296.95888000, 5598508.53337130
20200828, 150000, 391.41000000, 397.00000000, 391.41000000, 396.23000000, 65764.28258000, 25983812.41611280, 23522, 34269.08737000, 13537162.75483360
20200828, 160000, 396.23000000, 398.00000000, 394.83000000, 395.40000000, 44619.40677000, 17670781.56719540, 17576, 23665.84724000, 9373276.27996680
20200828, 170000, 395.44000000, 396.54000000, 392.70000000, 393.59000000, 35321.01082000, 13948156.22233970, 15067, 17345.67993000, 6849599.89079510
20200828, 180000, 393.58000000, 395.50000000, 393.25000000, 394.61000000, 27761.34578000, 10949592.54271020, 11967, 15087.47505000, 5950519.99012030
20200828, 190000, 394.62000000, 397.76000000, 394.51000000, 395.94000000, 28874.27935000, 11438823.12755190, 11268, 15555.64852000, 6162344.22119090
20200828, 200000, 395.93000000, 395.94000000, 393.45000000, 393.94000000, 21976.14952000, 8679911.52648400, 8897, 12107.57756000, 4782894.01103750
20200828, 210000, 393.93000000, 395.16000000, 392.69000000, 394.20000000, 21061.90119000, 8299505.52872200, 10269, 9487.47651000, 3738987.44710420
20200828, 220000, 394.23000000, 394.64000000, 390.85000000, 392.21000000, 18136.30306000, 7115710.80758730, 9705, 7760.01919000, 3044638.51271180
20200828, 230000, 392.20000000, 396.39000000, 391.85000000, 395.11000000, 22482.47637000, 8867326.07588420, 10451, 10816.29831000, 4265595.87925720
20200829, 000000, 395.10000000, 395.94000000, 392.35000000, 393.77000000, 26082.66484000, 10273791.05421250, 11599, 12965.39817000, 5106232.92234280
20200829, 010000, 393.78000000, 394.00000000, 392.47000000, 392.97000000, 18688.89040000, 7349251.56194570, 8734, 8186.43255000, 3219198.68148990
20200829, 020000, 392.97000000, 394.10000000, 391.88000000, 392.73000000, 17880.70294000, 7029606.94372350, 8395, 8559.76872000, 3365103.85639200
20200829, 030000, 392.72000000, 395.25000000, 392.15000000, 394.38000000, 20816.54357000, 8188281.13535390, 9153, 13282.90359000, 5223936.18890040
20200829, 040000, 394.37000000, 395.50000000, 393.23000000, 394.84000000, 17013.86783000, 6712358.31986520, 8902, 9223.31121000, 3638596.70981520
20200829, 050000, 394.84000000, 396.81000000, 394.45000000, 395.92000000, 19929.31836000, 7886243.63740010, 10198, 9554.54046000, 3781050.16488980
20200829, 060000, 395.91000000, 399.95000000, 395.82000000, 399.20000000, 36103.36950000, 14384031.53387680, 16027, 17790.72143000, 7087766.30321390
20200829, 070000, 399.20000000, 404.15000000, 398.15000000, 403.32000000, 54592.38152000, 21915306.09211970, 21916, 30880.75047000, 12393314.06672300
20200829, 080000, 403.32000000, 404.22000000, 401.13000000, 402.21000000, 42379.30775000, 17044811.40942230, 17541, 21281.92061000, 8559572.54592650
20200829, 090000, 402.23000000, 403.81000000, 401.20000000, 402.89000000, 27662.53735000, 11135245.62130720, 12012, 16044.71244000, 6458707.21332910
20200829, 100000, 402.90000000, 403.40000000, 397.41000000, 397.49000000, 37294.23358000, 14915476.81450940, 16847, 16534.87218000, 6616176.76709980
20200829, 110000, 397.48000000, 399.15000000, 396.29000000, 397.75000000, 28488.23102000, 11340247.18071560, 13543, 12058.85338000, 4801437.74208200
20200829, 120000, 397.76000000, 399.75000000, 397.55000000, 398.74000000, 19536.92506000, 7790901.73145750, 10244, 10686.02887000, 4260321.02227440
20200829, 130000, 398.72000000, 399.30000000, 395.72000000, 396.42000000, 25905.34506000, 10306110.35620630, 12950, 12884.98960000, 5127210.68115650
20200829, 140000, 396.42000000, 399.81000000, 396.08000000, 399.45000000, 28230.19601000, 11231081.25373380, 11692, 16143.98303000, 6422151.92800060
20200829, 150000, 399.45000000, 403.20000000, 398.82000000, 402.47000000, 34998.32017000, 14039589.29429170, 15755, 17523.96924000, 7029506.04258700
20200829, 160000, 402.49000000, 403.56000000, 400.72000000, 402.54000000, 33384.20465000, 13425326.31191720, 14679, 18925.99120000, 7610989.30846890
20200829, 170000, 402.54000000, 404.30000000, 401.43000000, 401.70000000, 32663.18560000, 13153151.95866100, 14129, 16221.21431000, 6532539.01540440
20200829, 180000, 401.70000000, 404.70000000, 401.66000000, 403.53000000, 19651.09421000, 7924424.99765400, 10229, 9517.82525000, 3837527.92096430
20200829, 190000, 403.53000000, 405.69000000, 402.30000000, 402.81000000, 29620.92263000, 11970072.94429200, 12627, 14304.95921000, 5782028.41590320
20200829, 200000, 402.80000000, 405.25000000, 402.72000000, 405.17000000, 17388.24373000, 7027062.68622720, 9123, 8766.34359000, 3542262.60372910
20200829, 210000, 405.16000000, 405.57000000, 403.10000000, 404.65000000, 14116.77534000, 5708229.28063230, 8120, 6809.64143000, 2754453.04376440
20200829, 220000, 404.69000000, 404.90000000, 400.19000000, 400.61000000, 26871.75105000, 10815910.22955570, 11746, 13061.00331000, 5258133.17165420
20200829, 230000, 400.62000000, 402.63000000, 398.30000000, 398.65000000, 30503.62127000, 12221170.67900310, 13929, 14760.59317000, 5915841.45818000
20200830, 000000, 398.65000000, 401.78000000, 398.30000000, 401.40000000, 26606.63507000, 10648149.93950520, 11707, 13114.63138000, 5248517.06863170
20200830, 010000, 401.39000000, 407.00000000, 400.82000000, 406.32000000, 49382.64490000, 19989087.65865250, 19752, 25891.24286000, 10482054.86652110
20200830, 020000, 406.32000000, 406.76000000, 404.21000000, 405.51000000, 28383.85959000, 11505235.59443420, 11850, 11586.78931000, 4696193.73308600
20200830, 030000, 405.53000000, 406.00000000, 403.60000000, 404.91000000, 23501.52144000, 9510158.92551080, 10755, 12804.24427000, 5181563.60881490
20200830, 040000, 404.93000000, 405.77000000, 403.35000000, 403.95000000, 28095.94528000, 11356148.26936790, 10441, 13407.08117000, 5419794.44278060
20200830, 050000, 403.95000000, 404.84000000, 402.85000000, 403.84000000, 21969.69167000, 8872619.89337420, 10218, 9999.47773000, 4038432.77535520
20200830, 060000, 403.84000000, 405.29000000, 403.20000000, 403.96000000, 18612.07134000, 7522699.94196780, 8864, 9985.20789000, 4035739.72302670
20200830, 070000, 403.95000000, 406.10000000, 403.70000000, 405.39000000, 19141.93043000, 7752654.72380150, 8373, 9205.40495000, 3728174.71298670
20200830, 080000, 405.39000000, 406.61000000, 402.85000000, 403.12000000, 36468.08338000, 14769423.98960370, 13245, 15015.37905000, 6081748.55645740
20200830, 090000, 403.11000000, 405.79000000, 402.80000000, 404.86000000, 18523.83748000, 7487164.60607160, 8894, 10184.41944000, 4116791.46588380
20200830, 100000, 404.84000000, 405.03000000, 403.05000000, 403.70000000, 18170.81938000, 7343138.02878340, 9003, 9676.65237000, 3910012.10835690
20200830, 110000, 403.70000000, 407.65000000, 403.20000000, 406.66000000, 31232.57198000, 12667280.35951140, 14487, 17713.06971000, 7185438.48995300
20200830, 120000, 406.66000000, 408.88000000, 404.83000000, 407.28000000, 47846.41152000, 19478966.08103040, 20407, 23720.16548000, 9659572.91089410
20200830, 130000, 407.25000000, 415.00000000, 407.20000000, 413.94000000, 76248.30314000, 31408344.57060640, 32030, 42531.34114000, 17515332.47779600
20200830, 140000, 414.01000000, 416.15000000, 411.66000000, 414.66000000, 39747.27326000, 16444428.18501880, 17756, 20648.65290000, 8545247.37926460
20200830, 150000, 414.71000000, 418.63000000, 413.73000000, 416.81000000, 60306.34018000, 25107645.79991510, 23338, 30194.45055000, 12571641.20205850
20200830, 160000, 416.81000000, 424.50000000, 415.06000000, 423.40000000, 69747.53637000, 29303727.82391750, 32435, 36333.59680000, 15267254.15482050
20200830, 170000, 423.44000000, 425.73000000, 422.26000000, 423.88000000, 66979.72826000, 28406317.81359280, 29142, 32258.30634000, 13682786.96725090
20200830, 180000, 423.89000000, 426.78000000, 422.64000000, 426.71000000, 32720.70057000, 13869761.95772330, 15887, 17717.96032000, 7512635.72205550
20200830, 190000, 426.72000000, 427.90000000, 424.57000000, 425.07000000, 36036.19980000, 15356173.63080460, 17447, 18420.05935000, 7849334.07840480
20200830, 200000, 425.06000000, 426.44000000, 420.42000000, 422.96000000, 44649.79247000, 18871633.35481740, 21603, 22624.14821000, 9561411.01718460
20200830, 210000, 422.94000000, 424.79000000, 420.38000000, 421.68000000, 22434.62326000, 9487151.85880080, 12298, 11571.29013000, 4892772.54224950
20200830, 220000, 421.72000000, 424.21000000, 421.16000000, 423.84000000, 26127.82658000, 11049480.16154360, 11642, 13046.82883000, 5517575.94968380
20200830, 230000, 423.83000000, 429.89000000, 423.66000000, 428.94000000, 52045.37053000, 22259877.93067980, 24264, 26462.90731000, 11319136.84769330
20200831, 000000, 428.94000000, 430.55000000, 425.45000000, 426.07000000, 45251.23259000, 19381440.36698480, 19838, 23272.84047000, 9970153.62566680
20200831, 010000, 426.06000000, 427.50000000, 423.83000000, 426.75000000, 33566.37808000, 14299718.03305490, 14636, 17655.51795000, 7522923.60164450
20200831, 020000, 426.72000000, 427.71000000, 425.29000000, 425.39000000, 23634.07318000, 10079208.53071990, 10578, 10665.32567000, 4548726.81945460
20200831, 030000, 425.39000000, 426.60000000, 424.05000000, 425.05000000, 27480.49976000, 11686942.43082040, 11391, 13179.10601000, 5604563.00574710
20200831, 040000, 425.05000000, 427.99000000, 424.30000000, 424.71000000, 34412.98600000, 14666667.17513040, 13410, 15852.73822000, 6757462.74637790
20200831, 050000, 424.71000000, 425.84000000, 422.45000000, 422.98000000, 28944.41641000, 12277650.95076720, 12128, 12819.51668000, 5439375.79564150
20200831, 060000, 422.95000000, 424.11000000, 419.48000000, 424.01000000, 42013.56307000, 17724899.58774560, 16738, 21694.49395000, 9151889.13629430
20200831, 070000, 424.01000000, 424.02000000, 418.04000000, 420.92000000, 40620.22089000, 17099859.21243020, 17145, 20648.52195000, 8693248.04788930
20200831, 080000, 420.92000000, 421.51000000, 418.56000000, 420.30000000, 38553.60658000, 16190913.10472250, 16454, 20037.68315000, 8414879.24075490
20200831, 090000, 420.29000000, 423.59000000, 418.99000000, 421.64000000, 36512.35712000, 15414579.91447460, 14980, 18020.65537000, 7608061.75655990
20200831, 100000, 421.62000000, 427.68000000, 421.00000000, 426.65000000, 43783.17309000, 18625578.93505520, 20583, 23716.42369000, 10087897.20624510
20200831, 110000, 426.64000000, 434.78000000, 426.01000000, 432.37000000, 80245.68512000, 34605045.22796500, 35113, 40710.24280000, 17557248.40843660
20200831, 120000, 432.36000000, 438.17000000, 430.75000000, 436.39000000, 78156.11550000, 33953856.64232200, 34133, 41185.66031000, 17897949.15871540
20200831, 130000, 436.38000000, 439.00000000, 432.66000000, 434.05000000, 80795.87573000, 35253627.36517400, 32005, 37739.35353000, 16469011.81992760
20200831, 140000, 434.05000000, 435.55000000, 430.70000000, 434.95000000, 46878.08769000, 20303061.96478160, 21820, 24314.78305000, 10530591.52865900
20200831, 150000, 434.96000000, 435.50000000, 431.77000000, 434.14000000, 43110.71753000, 18693267.18194470, 17825, 21583.12583000, 9358773.74399950
20200831, 160000, 434.15000000, 435.53000000, 432.45000000, 432.66000000, 41454.70881000, 17990676.74858640, 17864, 19324.44308000, 8385623.61804670
20200831, 170000, 432.70000000, 434.50000000, 431.30000000, 434.05000000, 31284.81724000, 13548385.89015760, 14419, 16764.90754000, 7260929.49686660
20200831, 180000, 434.06000000, 438.70000000, 433.85000000, 436.67000000, 45119.93532000, 19685319.48979510, 20218, 24304.68285000, 10602884.72689300
20200831, 190000, 436.67000000, 438.45000000, 435.28000000, 436.75000000, 32218.80504000, 14075521.17649890, 15359, 15779.29633000, 6893027.08359190
20200831, 200000, 436.73000000, 438.35000000, 428.90000000, 432.11000000, 69828.43440000, 30213678.33554230, 30633, 35403.12020000, 15314046.88357280
20200831, 210000, 432.11000000, 434.60000000, 430.46000000, 430.89000000, 27432.92818000, 11862983.33496770, 15061, 13196.94737000, 5704196.76299110
20200831, 220000, 430.89000000, 437.47000000, 429.94000000, 435.12000000, 29532.35418000, 12828878.95897630, 16245, 14549.19769000, 6318566.01035600
20200831, 230000, 435.12000000, 437.80000000, 433.70000000, 433.79000000, 39917.71730000, 17405235.62649750, 17625, 19438.53678000, 8475994.38240150
20200901, 000000, 433.80000000, 435.25000000, 429.03000000, 433.34000000, 61528.17566000, 26584596.41633060, 26239, 29633.01173000, 12803830.96785950
20200901, 010000, 433.30000000, 436.77000000, 432.65000000, 436.37000000, 36229.21572000, 15756812.53906550, 16612, 17361.54754000, 7550706.63244650
20200901, 020000, 436.38000000, 437.40000000, 434.70000000, 436.85000000, 36761.28974000, 16028932.58592880, 15293, 17943.23177000, 7823722.26600110
20200901, 030000, 436.86000000, 444.40000000, 436.10000000, 443.64000000, 90098.60112000, 39728294.23293880, 37448, 50157.82241000, 22115599.51181520
20200901, 040000, 443.63000000, 447.36000000, 442.10000000, 445.35000000, 74617.85061000, 33195405.47200040, 32067, 36541.65997000, 16256999.20710940
20200901, 050000, 445.35000000, 455.56000000, 443.00000000, 455.55000000, 105845.32524000, 47421781.03561350, 40456, 60779.78716000, 27251721.26397620
20200901, 060000, 455.56000000, 466.68000000, 454.80000000, 463.52000000, 151120.86574000, 69605549.90149500, 61348, 77147.91117000, 35528222.16151370
20200901, 070000, 463.53000000, 465.71000000, 458.29000000, 463.40000000, 84934.48671000, 39174594.10503720, 35406, 39428.23869000, 18184596.03558750
20200901, 080000, 463.40000000, 463.90000000, 456.77000000, 461.01000000, 61586.48664000, 28371750.70871610, 26250, 27309.59394000, 12583427.98847170
20200901, 090000, 461.01000000, 472.50000000, 459.12000000, 470.33000000, 89147.63965000, 41546811.28354780, 39144, 46075.96544000, 21478488.04102590
20200901, 100000, 470.33000000, 473.46000000, 467.32000000, 471.12000000, 81487.48202000, 38292785.72839660, 36459, 37525.58357000, 17636314.67420970
20200901, 110000, 471.13000000, 471.55000000, 464.15000000, 468.50000000, 72733.57524000, 34079984.83223890, 33006, 35564.07459000, 16663796.69209310
20200901, 120000, 468.54000000, 471.89000000, 466.05000000, 469.79000000, 55703.62408000, 26122043.47085250, 25400, 26805.85822000, 12570837.33669240
20200901, 130000, 469.80000000, 471.00000000, 467.46000000, 468.55000000, 47246.13321000, 22165638.06910570, 21267, 22197.28735000, 10414845.45779540
20200901, 140000, 468.55000000, 472.59000000, 460.55000000, 472.32000000, 90948.27900000, 42410704.62549580, 38388, 43150.42257000, 20133672.98188850
20200901, 150000, 472.34000000, 486.05000000, 471.93000000, 481.96000000, 154113.61011000, 74028029.18401920, 66169, 78353.38037000, 37633989.70090950
20200901, 160000, 481.92000000, 483.16000000, 474.56000000, 478.15000000, 112692.60558000, 53942288.20604020, 44725, 57308.40307000, 27427018.86746220
20200901, 170000, 478.16000000, 479.70000000, 473.63000000, 474.92000000, 53592.90907000, 25514162.70764270, 23419, 26185.65703000, 12464002.99515660
20200901, 180000, 474.91000000, 478.97000000, 474.55000000, 477.58000000, 37724.75871000, 18003499.09447340, 18122, 18048.24877000, 8613208.45098970
20200901, 190000, 477.58000000, 479.32000000, 474.69000000, 475.71000000, 41998.34300000, 20032332.83315850, 18981, 16839.72264000, 8034357.91461720
20200901, 200000, 475.70000000, 482.32000000, 475.65000000, 481.65000000, 34644.35639000, 16578357.33218440, 17678, 16823.17730000, 8052320.27572190
20200901, 210000, 481.65000000, 485.00000000, 479.95000000, 482.75000000, 33585.32082000, 16202378.65015590, 21344, 18384.82953000, 8869993.98639910
20200901, 220000, 482.75000000, 488.84000000, 479.36000000, 481.45000000, 83387.28564000, 40299757.94899770, 39862, 40938.12186000, 19784345.74888790
20200901, 230000, 481.45000000, 485.01000000, 471.18000000, 475.40000000, 59626.35749000, 28575638.68705280, 28425, 28871.81394000, 13835757.06694980
20200902, 000000, 475.40000000, 478.90000000, 466.34000000, 469.07000000, 83302.64325000, 39367564.01464300, 40720, 39649.72875000, 18740129.94748480
20200902, 010000, 469.07000000, 474.40000000, 464.85000000, 471.22000000, 64232.58047000, 30218595.22945670, 29757, 31897.16854000, 15008824.94109270
20200902, 020000, 471.23000000, 473.91000000, 468.00000000, 469.97000000, 47131.08543000, 22205255.49717160, 21792, 24130.23243000, 11370635.75422830
20200902, 030000, 469.99000000, 472.50000000, 468.80000000, 470.01000000, 38374.64559000, 18063893.50701180, 18280, 19381.19943000, 9123045.97344710
20200902, 040000, 470.01000000, 478.70000000, 469.65000000, 476.29000000, 52326.22012000, 24835511.77844730, 23250, 28027.24432000, 13300988.52081440
20200902, 050000, 476.29000000, 481.39000000, 475.54000000, 476.68000000, 48273.77470000, 23089571.48049720, 22931, 24953.01815000, 11934503.06934730
20200902, 060000, 476.61000000, 476.70000000, 471.00000000, 473.61000000, 55744.70454000, 26380763.77663670, 25392, 28040.90413000, 13268911.35140520
20200902, 070000, 473.61000000, 473.99000000, 465.98000000, 466.97000000, 58087.10402000, 27318055.22780750, 24820, 28727.83588000, 13514302.73993910
20200902, 080000, 466.98000000, 470.67000000, 462.68000000, 468.84000000, 70285.46221000, 32811115.16876680, 30504, 34889.62623000, 16291633.46349350
20200902, 090000, 468.84000000, 472.00000000, 467.86000000, 470.96000000, 37574.13695000, 17676114.00717200, 18357, 19603.87767000, 9223351.73984900
20200902, 100000, 470.96000000, 471.39000000, 457.00000000, 459.55000000, 117564.89861000, 54473240.63966280, 48589, 54250.02717000, 25136411.15137270
20200902, 110000, 459.55000000, 459.55000000, 420.00000000, 441.88000000, 305683.35259000, 134766140.45583550, 118622, 144754.63842000, 63843750.66458220
20200902, 120000, 441.85000000, 448.25000000, 438.05000000, 443.87000000, 114939.99471000, 51018290.15539990, 52594, 54187.71150000, 24050377.35960260
20200902, 130000, 443.86000000, 448.29000000, 439.85000000, 441.61000000, 88789.30392000, 39386937.93901400, 41331, 41690.21592000, 18495961.25913930
20200902, 140000, 441.50000000, 442.59000000, 426.00000000, 430.86000000, 144046.84501000, 62684753.38691200, 56569, 68750.49648000, 29926257.96246480
20200902, 150000, 430.93000000, 437.85000000, 429.12000000, 432.49000000, 111115.21329000, 48216100.64813090, 45256, 63115.67491000, 27389359.78371000
20200902, 160000, 432.50000000, 436.40000000, 421.00000000, 427.35000000, 147004.44179000, 62920621.26505170, 60362, 71314.40068000, 30543209.36409530
20200902, 170000, 427.48000000, 434.00000000, 425.80000000, 431.70000000, 60975.05205000, 26274361.91924330, 29929, 32618.24469000, 14054557.28234780
20200902, 180000, 431.68000000, 436.31000000, 428.40000000, 436.24000000, 46036.58346000, 19927956.11099810, 23805, 24454.92528000, 10591146.46473020
20200902, 190000, 436.20000000, 437.55000000, 432.33000000, 435.71000000, 46246.43044000, 20137845.25198410, 25039, 22936.62668000, 9990682.95098420
20200902, 200000, 435.71000000, 437.00000000, 430.96000000, 435.74000000, 33502.97058000, 14531378.60071610, 18412, 17031.59732000, 7386580.54316140
20200902, 210000, 435.74000000, 438.15000000, 434.62000000, 438.09000000, 17854.61267000, 7790942.32196520, 11048, 9877.17869000, 4310248.82163380
20200902, 220000, 438.05000000, 444.99000000, 435.78000000, 442.57000000, 53134.76744000, 23442829.28835170, 21902, 26168.75688000, 11547674.76690240
20200902, 230000, 442.58000000, 443.13000000, 438.55000000, 439.50000000, 38415.64469000, 16937317.04520460, 15872, 20374.22358000, 8983137.80539900
20200903, 000000, 439.50000000, 446.05000000, 437.55000000, 444.27000000, 50856.79246000, 22522296.55866300, 22997, 26764.18917000, 11848263.60514950
20200903, 010000, 444.28000000, 448.71000000, 441.65000000, 448.38000000, 54049.68196000, 24075534.56236770, 21642, 28240.22437000, 12582388.20305760
20200903, 020000, 448.39000000, 450.70000000, 445.75000000, 447.72000000, 49265.51974000, 22080244.37918150, 21801, 22602.46621000, 10130604.41514920
20200903, 030000, 447.72000000, 448.96000000, 440.29000000, 442.71000000, 60206.43021000, 26708428.60241000, 24989, 29367.03380000, 13025372.48258900
20200903, 040000, 442.71000000, 445.59000000, 433.10000000, 434.97000000, 73411.90051000, 32260214.88202120, 30295, 36397.79542000, 15994976.71312410
20200903, 050000, 434.98000000, 437.12000000, 430.00000000, 432.00000000, 87862.79172000, 38107433.17247930, 34695, 44509.84978000, 19309386.22077590
20200903, 060000, 431.98000000, 434.70000000, 426.00000000, 427.63000000, 87934.08842000, 37843054.16774890, 36618, 42713.88595000, 18386866.98477380
20200903, 070000, 427.68000000, 437.84000000, 423.70000000, 436.89000000, 87580.39391000, 37746356.91210300, 34933, 42712.86550000, 18423330.63951880
20200903, 080000, 436.90000000, 438.76000000, 433.39000000, 437.04000000, 60718.02129000, 26462493.12954740, 25168, 26273.70695000, 11450422.37634130
20200903, 090000, 437.04000000, 437.68000000, 430.60000000, 430.81000000, 42307.68470000, 18418426.52817560, 19254, 17828.88112000, 7764217.67307420
20200903, 100000, 430.81000000, 432.55000000, 422.00000000, 424.68000000, 80231.21752000, 34298541.67655550, 32280, 36939.82973000, 15799338.91938270
20200903, 110000, 424.76000000, 429.33000000, 421.00000000, 422.65000000, 100926.48818000, 42849567.48958180, 34950, 50792.27602000, 21568027.50635900
20200903, 120000, 422.68000000, 425.65000000, 400.00000000, 412.41000000, 287079.77128000, 117864391.76770950, 91889, 135143.36336000, 55484045.62949890
20200903, 130000, 412.41000000, 418.89000000, 402.50000000, 418.56000000, 107132.89253000, 44169412.77459870, 39056, 54314.79197000, 22405303.00695880
20200903, 140000, 418.56000000, 418.77000000, 409.05000000, 412.46000000, 104567.26413000, 43126126.59479560, 33293, 51245.64151000, 21138874.06774660
20200903, 150000, 412.40000000, 412.40000000, 391.01000000, 403.64000000, 218267.03742000, 87955376.02261650, 69761, 97654.98072000, 39364131.39070300
20200903, 160000, 403.56000000, 407.72000000, 391.42000000, 391.88000000, 157837.29597000, 63258331.31976450, 59458, 76258.77732000, 30576058.79558270
20200903, 170000, 391.95000000, 406.08000000, 391.82000000, 400.27000000, 132813.27565000, 53169778.95273840, 49227, 70091.75985000, 28050884.54031700
20200903, 180000, 400.26000000, 403.37000000, 394.00000000, 398.26000000, 101726.23246000, 40618049.13659100, 37728, 52309.26265000, 20890971.98414510
20200903, 190000, 398.27000000, 404.70000000, 395.64000000, 401.47000000, 74087.61584000, 29707266.11143080, 29265, 41584.08993000, 16675255.20987580
20200903, 200000, 401.43000000, 407.53000000, 400.90000000, 405.89000000, 66677.06687000, 27011148.81355780, 26856, 32683.97840000, 13239289.97594540
20200903, 210000, 405.90000000, 407.00000000, 398.35000000, 402.36000000, 36232.53019000, 14569756.40677350, 20659, 15928.46775000, 6409409.00042960
20200903, 220000, 402.40000000, 403.65000000, 394.52000000, 396.00000000, 53466.46709000, 21275474.18690770, 23569, 26486.95904000, 10537703.56212700
20200903, 230000, 396.00000000, 396.10000000, 372.00000000, 381.40000000, 233330.88146000, 89469534.86008380, 82683, 104464.39501000, 40080030.49760740
20200904, 000000, 381.35000000, 391.48000000, 373.71000000, 388.67000000, 157838.72618000, 60709417.01385380, 63565, 86537.67400000, 33279211.30773240
20200904, 010000, 388.67000000, 390.50000000, 384.85000000, 387.40000000, 68834.38945000, 26720649.12933030, 30977, 36523.89380000, 14177584.97497780
20200904, 020000, 387.40000000, 388.15000000, 380.14000000, 386.70000000, 77206.42565000, 29667072.43218910, 36630, 41100.83544000, 15797151.40749750
20200904, 030000, 386.69000000, 388.55000000, 382.40000000, 383.25000000, 53385.08385000, 20610601.31075020, 23046, 28743.14576000, 11098222.11588180
20200904, 040000, 383.25000000, 388.87000000, 382.75000000, 387.21000000, 46491.84825000, 17956091.71578210, 21751, 24984.78624000, 9651277.20963710
20200904, 050000, 387.20000000, 388.82000000, 384.20000000, 388.11000000, 34918.82511000, 13505067.56890670, 16836, 19792.02701000, 7654907.95483030
20200904, 060000, 388.10000000, 388.60000000, 382.47000000, 382.70000000, 39673.33397000, 15296049.70505220, 18256, 19389.61750000, 7474920.38817680
20200904, 070000, 382.65000000, 386.78000000, 375.00000000, 386.01000000, 85604.30901000, 32692334.53160910, 31758, 43068.05990000, 16451749.66821580
20200904, 080000, 386.00000000, 398.00000000, 385.85000000, 395.65000000, 96824.51233000, 38088615.87982290, 38269, 48820.08226000, 19207736.09791730
20200904, 090000, 395.66000000, 400.21000000, 392.50000000, 399.86000000, 61579.81764000, 24435093.19294460, 27528, 29921.29126000, 11878408.30272730
20200904, 100000, 399.85000000, 400.00000000, 394.54000000, 395.00000000, 61156.81529000, 24316551.15078820, 26685, 27485.43115000, 10930764.62045170
20200904, 110000, 394.99000000, 395.88000000, 390.17000000, 394.63000000, 65776.71737000, 25857974.80506850, 28045, 31501.33755000, 12381350.88490960
20200904, 120000, 394.63000000, 397.37000000, 390.85000000, 394.57000000, 55678.61624000, 21942265.37243740, 24265, 25936.32058000, 10222412.48098350
20200904, 130000, 394.59000000, 398.70000000, 391.24000000, 391.25000000, 60047.26444000, 23718275.88980500, 26478, 27421.70834000, 10836491.96628780
20200904, 140000, 391.25000000, 392.97000000, 357.00000000, 383.05000000, 245561.81808000, 92755593.56925840, 80478, 109415.68801000, 41426746.08598420
20200904, 150000, 383.05000000, 385.44000000, 371.50000000, 384.34000000, 154095.35045000, 58066302.40798640, 50939, 81578.23398000, 30753026.76820020
20200904, 160000, 384.34000000, 387.93000000, 376.27000000, 385.06000000, 96574.82134000, 36891599.04335770, 39230, 47125.72508000, 18009406.10552280
20200904, 170000, 385.06000000, 385.71000000, 379.36000000, 383.61000000, 64628.84065000, 24715430.30381630, 28328, 33967.72036000, 12988680.16787840
20200904, 180000, 383.55000000, 387.38000000, 378.09000000, 387.24000000, 64156.09683000, 24543543.91354270, 27262, 32817.04795000, 12556135.53483230
20200904, 190000, 387.25000000, 392.59000000, 384.76000000, 391.24000000, 70490.87775000, 27403420.78674470, 29454, 35795.52420000, 13922178.66635590
20200904, 200000, 391.27000000, 392.53000000, 387.13000000, 391.12000000, 44276.44706000, 17273871.87920370, 19946, 19551.33748000, 7628631.92847090
20200904, 210000, 391.17000000, 392.71000000, 387.45000000, 388.25000000, 22219.12075000, 8668612.00261910, 13489, 10291.55081000, 4015856.78506530
20200904, 220000, 388.25000000, 393.10000000, 385.78000000, 387.40000000, 42539.25969000, 16564556.32911900, 21397, 18471.96505000, 7198011.59600860
20200904, 230000, 387.40000000, 388.36000000, 384.19000000, 385.26000000, 36928.90736000, 14259942.18143940, 19998, 17760.98491000, 6858285.73580380
20200905, 000000, 385.30000000, 395.00000000, 384.18000000, 389.38000000, 58994.31848000, 23013296.55551830, 28755, 27403.98441000, 10685731.90015760
20200905, 010000, 389.37000000, 392.80000000, 385.47000000, 390.90000000, 42269.81980000, 16421244.39356240, 21027, 21715.49984000, 8435638.09614140
20200905, 020000, 390.83000000, 392.30000000, 387.09000000, 387.95000000, 39063.82397000, 15207430.70437370, 18489, 18307.80398000, 7125505.04755880
20200905, 030000, 388.05000000, 390.94000000, 386.12000000, 387.19000000, 39417.13236000, 15296680.96730700, 19248, 20804.52810000, 8072720.22300320
20200905, 040000, 387.19000000, 389.38000000, 384.73000000, 384.85000000, 38152.44442000, 14764463.97033390, 18730, 19318.71991000, 7476597.25918300
20200905, 050000, 384.85000000, 385.80000000, 380.74000000, 381.84000000, 46176.29563000, 17698019.12944940, 20814, 24367.52299000, 9338787.16411020
20200905, 060000, 381.79000000, 388.21000000, 380.87000000, 385.95000000, 38273.94286000, 14724218.02207080, 19179, 18818.44692000, 7236512.03468760
20200905, 070000, 385.95000000, 385.96000000, 378.31000000, 380.61000000, 50376.72452000, 19226627.48837580, 23638, 24139.60747000, 9214205.56323430
20200905, 080000, 380.60000000, 380.60000000, 372.60000000, 372.72000000, 78762.62392000, 29646252.82160630, 30276, 40006.11855000, 15059857.03033580
20200905, 090000, 372.78000000, 375.75000000, 365.80000000, 366.53000000, 106861.02076000, 39702899.21727760, 43646, 52044.56532000, 19347681.84545180
20200905, 100000, 366.52000000, 370.95000000, 362.25000000, 362.88000000, 110920.80405000, 40677408.94387730, 46384, 56116.69004000, 20582527.76823190
20200905, 110000, 362.89000000, 365.60000000, 347.42000000, 356.01000000, 207418.82968000, 73857654.62172430, 73603, 97483.89555000, 34702266.95507620
20200905, 120000, 356.05000000, 360.65000000, 335.01000000, 336.43000000, 229302.57511000, 79408175.20728900, 75563, 106183.06905000, 36799706.90768290
20200905, 130000, 336.42000000, 356.83000000, 336.00000000, 356.76000000, 170916.13004000, 59735846.76620510, 59956, 91526.45647000, 31966383.42768790
20200905, 140000, 356.76000000, 358.77000000, 351.58000000, 357.34000000, 100687.18440000, 35741453.43078830, 39616, 56045.26189000, 19892298.00927120
20200905, 150000, 357.35000000, 360.00000000, 353.72000000, 357.31000000, 79607.26388000, 28419360.03256460, 33069, 37392.61816000, 13351268.87933860
20200905, 160000, 357.31000000, 359.58000000, 338.62000000, 352.27000000, 134527.44264000, 47105000.03325900, 55265, 64493.77292000, 22592721.22965100
20200905, 170000, 352.18000000, 354.19000000, 335.13000000, 340.34000000, 180428.64915000, 62081736.89508620, 69854, 90492.01343000, 31148986.11657490
20200905, 180000, 340.34000000, 344.91000000, 308.42000000, 325.58000000, 291031.43008000, 95984061.47922160, 100688, 122672.18130000, 40592215.35857300
20200905, 190000, 325.59000000, 334.74000000, 311.12000000, 323.31000000, 289161.71612000, 92878191.88195190, 89392, 144995.60773000, 46596912.01860650
20200905, 200000, 323.31000000, 335.30000000, 316.24000000, 332.29000000, 144431.33608000, 47215298.53958010, 56666, 75318.20136000, 24638741.96147410
20200905, 210000, 332.29000000, 334.24000000, 326.06000000, 330.82000000, 60949.95127000, 20106650.23684750, 33289, 30772.21996000, 10152417.57774520
20200905, 220000, 330.86000000, 336.49000000, 320.03000000, 320.23000000, 124246.76855000, 40948547.49119290, 50698, 62802.95835000, 20701090.23864750
20200905, 230000, 320.29000000, 337.90000000, 316.60000000, 335.01000000, 115188.28612000, 37869946.07605340, 47141, 55920.56477000, 18407730.84429860
20200906, 000000, 335.04000000, 343.08000000, 330.28000000, 339.32000000, 110449.77029000, 37319588.34496970, 47916, 54365.31240000, 18366293.64560030
20200906, 010000, 339.29000000, 340.50000000, 328.91000000, 330.13000000, 84675.79685000, 28326566.17164350, 36557, 43143.34647000, 14431045.17935890
20200906, 020000, 330.14000000, 333.51000000, 322.35000000, 331.20000000, 88277.31827000, 29005445.60395950, 40763, 44620.80984000, 14662370.72360460
20200906, 030000, 331.20000000, 333.33000000, 325.99000000, 327.85000000, 56605.81005000, 18634120.88470190, 29805, 30234.19039000, 9953241.75660790
20200906, 040000, 327.88000000, 332.00000000, 320.10000000, 321.21000000, 71754.98300000, 23373344.87538230, 33453, 35705.22072000, 11635866.37954300
20200906, 050000, 321.18000000, 326.61000000, 316.10000000, 325.00000000, 87395.59375000, 28168624.47155320, 35846, 44706.33748000, 14419179.13507160
20200906, 060000, 325.00000000, 332.75000000, 319.57000000, 331.07000000, 74753.50915000, 24288237.18566790, 31486, 41047.14011000, 13349179.54906170
20200906, 070000, 330.99000000, 342.39000000, 327.27000000, 340.03000000, 111010.74967000, 37218599.31783650, 39868, 53220.51775000, 17843345.78229120
20200906, 080000, 340.00000000, 352.35000000, 336.38000000, 349.27000000, 142702.40651000, 49215431.46773960, 52649, 69552.77273000, 23977366.06147080
20200906, 090000, 349.27000000, 354.47000000, 342.22000000, 346.10000000, 121928.91372000, 42397716.72792870, 46014, 55231.73532000, 19203666.89239990
20200906, 100000, 346.09000000, 351.10000000, 341.39000000, 349.75000000, 91113.61712000, 31529889.86347890, 36359, 48095.87732000, 16635498.88672750
20200906, 110000, 349.76000000, 356.00000000, 346.19000000, 354.60000000, 103203.79979000, 36266439.03117120, 40707, 51315.64924000, 18037980.27702980
20200906, 120000, 354.58000000, 358.50000000, 351.25000000, 353.02000000, 105588.60355000, 37481078.16917950, 43082, 48558.91065000, 17238102.74174620
20200906, 130000, 353.01000000, 353.08000000, 346.15000000, 348.95000000, 74838.17826000, 26107025.93569000, 32920, 35262.81554000, 12300795.11686840
20200906, 140000, 348.96000000, 353.24000000, 343.00000000, 347.01000000, 80394.61233000, 27915153.13406290, 36597, 39242.26921000, 13626006.74830360
20200906, 150000, 347.05000000, 347.98000000, 337.00000000, 344.49000000, 97024.43013000, 33171875.04095710, 39940, 49125.43797000, 16794042.41431690
20200906, 160000, 344.49000000, 355.55000000, 340.68000000, 354.12000000, 110000.42216000, 38388144.55711390, 46480, 57798.32859000, 20161835.81460200
20200906, 170000, 354.11000000, 354.37000000, 348.00000000, 349.10000000, 64290.73500000, 22544080.71009250, 27630, 29440.85597000, 10323255.53515700
20200906, 180000, 349.10000000, 353.51000000, 345.36000000, 350.66000000, 54039.48868000, 18920754.31683460, 23909, 27414.14042000, 9600215.53123420
20200906, 190000, 350.65000000, 355.18000000, 349.25000000, 353.45000000, 54786.19408000, 19311636.15400520, 25019, 27774.49777000, 9791599.92666470
20200906, 200000, 353.44000000, 355.81000000, 350.55000000, 351.53000000, 37383.94384000, 13193505.06203530, 18200, 17399.91082000, 6140353.04925020
20200906, 210000, 351.50000000, 360.00000000, 351.45000000, 357.31000000, 43077.47044000, 15383041.36411100, 21795, 23486.85365000, 8389736.85280120
20200906, 220000, 357.31000000, 358.37000000, 348.20000000, 351.56000000, 104639.79776000, 36864877.52290110, 44054, 50744.91877000, 17871446.07599760
20200906, 230000, 351.56000000, 356.21000000, 350.21000000, 352.80000000, 47875.00281000, 16899911.48379490, 21548, 23638.80995000, 8344819.89810310
20200907, 000000, 352.85000000, 358.51000000, 351.93000000, 356.49000000, 51298.23224000, 18242075.38570030, 22059, 25781.44851000, 9165807.45376040
20200907, 010000, 356.49000000, 357.10000000, 353.13000000, 357.09000000, 33376.50437000, 11845105.47139540, 15066, 17036.07702000, 6045852.32452910
20200907, 020000, 357.09000000, 357.09000000, 348.39000000, 349.54000000, 54931.35642000, 19329603.13030810, 21528, 25975.18034000, 9140856.47511600
20200907, 030000, 349.54000000, 350.70000000, 344.27000000, 348.25000000, 58796.66465000, 20444724.06551600, 23070, 32220.32396000, 11204360.96326140
20200907, 040000, 348.22000000, 351.39000000, 345.52000000, 346.33000000, 45567.25139000, 15868367.19800660, 20052, 22747.02260000, 7922541.47396740
20200907, 050000, 346.33000000, 347.32000000, 340.15000000, 342.03000000, 73213.97275000, 25179785.08008960, 29042, 37231.83201000, 12807635.28043630
20200907, 060000, 342.02000000, 344.21000000, 338.85000000, 340.44000000, 77633.20556000, 26525519.51193760, 30638, 38601.45108000, 13193552.07389340
20200907, 070000, 340.41000000, 347.45000000, 338.15000000, 343.50000000, 61112.41814000, 21036311.54292390, 28605, 33471.04031000, 11518480.11218110
20200907, 080000, 343.51000000, 349.54000000, 342.55000000, 345.48000000, 52088.85844000, 18049975.82577600, 22021, 27681.15250000, 9592536.01491330
20200907, 090000, 345.48000000, 348.50000000, 342.70000000, 343.73000000, 46489.41582000, 16058669.16993590, 21670, 24498.56025000, 8464266.90855300
20200907, 100000, 343.73000000, 345.68000000, 338.02000000, 339.22000000, 75520.58203000, 25816223.66625220, 31067, 36217.31821000, 12384569.46089970
20200907, 110000, 339.21000000, 344.14000000, 332.55000000, 335.72000000, 149674.83498000, 50554480.02152020, 59980, 75146.53886000, 25390356.69514370
20200907, 120000, 335.77000000, 338.19000000, 323.00000000, 328.09000000, 181317.28913000, 59840498.66509810, 66397, 92317.38047000, 30460909.54791660
20200907, 130000, 328.11000000, 341.35000000, 324.70000000, 337.63000000, 148453.74366000, 49543045.84221330, 56759, 78630.75296000, 26241643.24422710
20200907, 140000, 337.63000000, 339.60000000, 332.37000000, 334.53000000, 85116.79813000, 28629176.78383670, 33793, 42223.80200000, 14206858.00045570
20200907, 150000, 334.50000000, 347.39000000, 332.20000000, 346.19000000, 117756.49266000, 40369015.00464670, 45554, 59342.17526000, 20328250.45823660
20200907, 160000, 346.14000000, 353.15000000, 344.36000000, 348.53000000, 115021.84293000, 40156802.52047190, 44443, 51816.46010000, 18089983.14776720
20200907, 170000, 348.54000000, 349.23000000, 345.60000000, 346.50000000, 51315.51381000, 17815460.64784620, 21614, 24134.61478000, 8379274.68712520
20200907, 180000, 346.50000000, 348.73000000, 344.50000000, 346.82000000, 41719.00407000, 14468116.46621340, 17718, 19490.79554000, 6759985.14898690
20200907, 190000, 346.84000000, 350.50000000, 344.70000000, 345.94000000, 48558.41958000, 16884588.35619860, 20491, 24018.08388000, 8353019.60093000
20200907, 200000, 345.94000000, 346.39000000, 342.20000000, 345.23000000, 34707.75530000, 11956222.48885920, 16170, 15918.77209000, 5484041.79814570
20200907, 210000, 345.25000000, 348.60000000, 343.75000000, 344.85000000, 17129.42554000, 5937833.13436080, 10248, 9193.18456000, 3187747.38839200
20200907, 220000, 344.84000000, 355.42000000, 344.84000000, 352.63000000, 76100.22363000, 26780436.50757840, 30738, 39772.57372000, 13995539.10576320
20200907, 230000, 352.63000000, 354.92000000, 351.15000000, 353.59000000, 43718.61939000, 15422136.21415530, 19343, 22054.45702000, 7780758.94770690
20200908, 000000, 353.59000000, 356.58000000, 348.15000000, 348.17000000, 63643.00969000, 22421551.49392860, 27507, 31777.99856000, 11196636.24113010
20200908, 010000, 348.16000000, 352.20000000, 347.05000000, 347.47000000, 36985.65194000, 12928673.53552860, 16922, 19819.71892000, 6927316.07020780
20200908, 020000, 347.49000000, 351.85000000, 347.30000000, 351.11000000, 24991.57662000, 8738457.59352160, 12098, 13113.75447000, 4586047.43849330
20200908, 030000, 351.11000000, 353.75000000, 348.39000000, 348.80000000, 34326.25337000, 12037993.54521500, 16393, 14938.20861000, 5237681.43824260
20200908, 040000, 348.79000000, 350.45000000, 344.15000000, 346.00000000, 40357.06535000, 14006583.33862470, 17305, 19590.24510000, 6798446.79454180
20200908, 050000, 346.18000000, 346.78000000, 343.86000000, 344.64000000, 42774.23963000, 14770003.98839990, 17730, 22021.05607000, 7603800.61529020
20200908, 060000, 344.63000000, 350.50000000, 344.42000000, 349.55000000, 44898.27273000, 15576497.37541480, 18935, 22981.46175000, 7972675.40673570
20200908, 070000, 349.56000000, 350.25000000, 345.52000000, 346.74000000, 36544.60164000, 12705851.22853290, 17071, 15968.18545000, 5549427.71040340
20200908, 080000, 346.74000000, 350.96000000, 342.05000000, 343.90000000, 65803.47162000, 22748531.50558420, 24783, 31153.80030000, 10771159.80911660
20200908, 090000, 343.91000000, 345.44000000, 336.41000000, 336.59000000, 68384.01200000, 23330134.82724730, 24927, 30216.31251000, 10312789.94845360
20200908, 100000, 336.52000000, 339.50000000, 333.46000000, 338.34000000, 88253.98855000, 29741711.50403090, 32930, 45466.91933000, 15319365.23677930
20200908, 110000, 338.33000000, 340.36000000, 330.20000000, 333.77000000, 82664.51143000, 27687984.17037650, 31946, 38231.51784000, 12808047.22411380
20200908, 120000, 333.75000000, 339.02000000, 331.83000000, 337.16000000, 86529.91652000, 29048122.59194230, 31162, 40264.26491000, 13519453.71388930
20200908, 130000, 337.10000000, 338.75000000, 331.85000000, 335.15000000, 98410.92540000, 32927741.10588730, 35462, 48886.73507000, 16360026.67938120
20200908, 140000, 335.17000000, 345.00000000, 334.41000000, 341.77000000, 104161.48545000, 35504858.30084320, 35868, 54638.45897000, 18609117.60445130
20200908, 150000, 341.80000000, 344.29000000, 339.18000000, 341.27000000, 42691.72485000, 14597890.96514220, 17762, 21400.09424000, 7318861.45548150
20200908, 160000, 341.34000000, 344.36000000, 340.92000000, 343.99000000, 34991.26653000, 12007203.38789840, 13189, 17662.48611000, 6060053.42519500
20200908, 170000, 344.00000000, 346.38000000, 341.16000000, 344.95000000, 35892.07773000, 12329851.64810330, 14038, 18885.68441000, 6489974.36179800
20200908, 180000, 344.93000000, 345.40000000, 332.50000000, 334.66000000, 74667.28038000, 25185178.27493710, 26957, 34890.93363000, 11765828.29557290
20200908, 190000, 334.68000000, 338.20000000, 332.50000000, 334.42000000, 58506.68029000, 19611368.43241270, 20996, 28013.66187000, 9390826.28067350
20200908, 200000, 334.52000000, 339.39000000, 334.47000000, 335.86000000, 39389.46231000, 13251784.28998110, 13818, 17862.92771000, 6013563.76605870
20200908, 210000, 335.86000000, 339.80000000, 333.85000000, 338.46000000, 20521.10193000, 6899447.86171650, 12207, 10403.43221000, 3498858.70812880
20200908, 220000, 338.48000000, 341.38000000, 325.38000000, 336.23000000, 140956.32022000, 46963077.18360060, 56673, 68497.29696000, 22834448.10635500
20200908, 230000, 336.23000000, 339.00000000, 335.04000000, 337.39000000, 33901.93344000, 11424414.39576530, 18167, 17159.75975000, 5783035.01485330
20200909, 000000, 337.41000000, 341.76000000, 335.44000000, 338.62000000, 35417.03491000, 12004152.57483210, 17226, 18025.82501000, 6110652.70624050
20200909, 010000, 338.67000000, 339.86000000, 336.55000000, 339.63000000, 20981.70811000, 7095497.80665670, 11818, 10442.93613000, 3532194.18359370
20200909, 020000, 339.69000000, 340.52000000, 332.38000000, 333.00000000, 39001.84927000, 13076094.56645060, 17812, 17141.91303000, 5748485.92024420
20200909, 030000, 333.00000000, 334.67000000, 330.51000000, 333.95000000, 30584.94733000, 10180911.28567300, 14510, 15078.41165000, 5019777.18790870
20200909, 040000, 333.97000000, 337.59000000, 332.28000000, 335.20000000, 23025.33943000, 7711166.38385010, 11423, 11944.70147000, 3999296.63393870
20200909, 050000, 335.21000000, 338.69000000, 335.00000000, 336.77000000, 28430.63465000, 9584569.32581450, 12933, 13735.23561000, 4630098.84163600
20200909, 060000, 336.75000000, 338.24000000, 334.51000000, 337.24000000, 26138.52913000, 8785299.14277530, 12552, 12846.69179000, 4317266.20330540
20200909, 070000, 337.29000000, 342.84000000, 337.03000000, 342.40000000, 36676.19505000, 12452185.11794660, 16418, 19323.25261000, 6560717.42885310
20200909, 080000, 342.35000000, 343.68000000, 339.67000000, 340.78000000, 35091.35627000, 11979106.64314320, 15564, 16252.00931000, 5549361.11378010
20200909, 090000, 340.78000000, 347.35000000, 340.20000000, 346.47000000, 49921.91408000, 17198162.61723270, 19611, 25768.01875000, 8879505.25753060
20200909, 100000, 346.51000000, 347.62000000, 343.66000000, 345.41000000, 30211.49889000, 10426134.41766830, 13686, 15785.08087000, 5448257.93280450
20200909, 110000, 345.47000000, 350.00000000, 345.47000000, 347.56000000, 49770.37864000, 17330159.82445390, 19881, 26801.74203000, 9334074.57353080
20200909, 120000, 347.59000000, 349.58000000, 344.86000000, 346.71000000, 40858.25487000, 14172784.57078360, 14549, 22197.45015000, 7700073.63879210
20200909, 130000, 346.71000000, 351.90000000, 346.52000000, 347.18000000, 53899.48316000, 18828836.61850490, 20076, 29967.00132000, 10470753.07901710
20200909, 140000, 347.13000000, 351.50000000, 345.50000000, 350.91000000, 45354.86216000, 15824289.86942270, 17022, 23580.61569000, 8229973.39347520
20200909, 150000, 350.95000000, 354.85000000, 350.95000000, 352.46000000, 62145.84933000, 21949881.12401500, 22935, 35273.77305000, 12459308.11986380
20200909, 160000, 352.48000000, 354.38000000, 348.55000000, 351.64000000, 51894.73557000, 18212050.59883620, 20060, 25365.80878000, 8904937.32113690
20200909, 170000, 351.63000000, 352.23000000, 349.26000000, 351.63000000, 30754.81082000, 10796621.31752120, 13693, 15209.64116000, 5338994.60869450
20200909, 180000, 351.75000000, 358.50000000, 350.84000000, 358.09000000, 50231.44473000, 17855258.12541640, 20691, 28581.22671000, 10160948.39526670
20200909, 190000, 358.09000000, 359.00000000, 355.34000000, 355.97000000, 35828.02746000, 12794193.83505220, 16201, 17701.15278000, 6322092.79174470
20200909, 200000, 355.99000000, 357.11000000, 353.00000000, 353.18000000, 23864.09811000, 8468617.42416290, 11560, 10824.03159000, 3841351.05558890
20200909, 210000, 353.18000000, 356.00000000, 351.34000000, 353.52000000, 19996.34433000, 7080609.66746620, 11041, 10443.45730000, 3698325.91093450
20200909, 220000, 353.46000000, 356.82000000, 352.76000000, 356.33000000, 19541.34668000, 6935351.14261440, 10661, 9964.19161000, 3537272.55128660
20200909, 230000, 356.31000000, 357.00000000, 350.21000000, 350.85000000, 40139.91957000, 14168699.80059690, 19115, 18610.61711000, 6568916.07659880
20200910, 000000, 350.85000000, 358.95000000, 349.91000000, 356.07000000, 49324.57159000, 17550633.50935220, 21130, 24472.82914000, 8707422.63114890
20200910, 010000, 356.06000000, 368.67000000, 354.43000000, 367.10000000, 90695.77667000, 32926997.39010380, 39305, 49757.25300000, 18059097.19301050
20200910, 020000, 367.10000000, 371.50000000, 365.56000000, 367.07000000, 60443.50109000, 22286568.35751820, 29161, 30220.43421000, 11145418.46909720
20200910, 030000, 367.07000000, 370.68000000, 366.39000000, 370.21000000, 31335.10740000, 11540932.51291720, 16364, 16110.32794000, 5933276.96659050
20200910, 040000, 370.36000000, 375.48000000, 367.80000000, 372.86000000, 54513.74279000, 20272607.48637060, 23979, 26167.01921000, 9731366.80966970
20200910, 050000, 372.86000000, 373.86000000, 370.14000000, 370.86000000, 34322.68843000, 12757396.96682520, 16675, 17228.68380000, 6403345.52019700
20200910, 060000, 370.80000000, 373.42000000, 367.50000000, 368.07000000, 57787.28208000, 21383585.93351450, 24334, 24970.47293000, 9239957.88976120
20200910, 070000, 368.07000000, 368.95000000, 361.37000000, 363.83000000, 58168.57224000, 21244733.91892080, 25675, 27792.51594000, 10153756.56569100
20200910, 080000, 363.94000000, 366.57000000, 360.00000000, 363.91000000, 53534.01497000, 19482035.78801940, 23425, 25024.42777000, 9111461.43834860
20200910, 090000, 363.90000000, 366.03000000, 361.30000000, 364.39000000, 46075.46114000, 16764024.26469690, 18661, 20484.13726000, 7454866.41629800
20200910, 100000, 364.40000000, 368.34000000, 362.52000000, 363.80000000, 42866.50847000, 15685528.45917470, 18722, 21183.04739000, 7751609.41753940
20200910, 110000, 363.83000000, 367.25000000, 362.52000000, 365.41000000, 33155.78679000, 12099823.07837990, 15663, 15835.18546000, 5777470.42032860
20200910, 120000, 365.41000000, 374.00000000, 365.05000000, 372.58000000, 65532.55553000, 24245707.74052210, 28594, 35889.72540000, 13275851.96165830
20200910, 130000, 372.58000000, 376.80000000, 369.82000000, 376.18000000, 69876.13141000, 26100285.97419130, 29497, 37044.94978000, 13838382.21494310
20200910, 140000, 376.23000000, 377.25000000, 366.82000000, 367.43000000, 75783.31183000, 28235763.98675790, 32881, 35665.52979000, 13298739.40736520
20200910, 150000, 367.47000000, 371.42000000, 366.02000000, 370.91000000, 57868.80735000, 21356238.73567410, 25010, 29838.71527000, 11011128.28620540
20200910, 160000, 370.96000000, 373.10000000, 365.33000000, 366.61000000, 50758.62261000, 18678674.02190390, 22948, 25029.82133000, 9211047.30978040
20200910, 170000, 366.61000000, 369.66000000, 365.68000000, 367.88000000, 31107.04159000, 11443739.31379160, 15206, 16424.77935000, 6042354.98786790
20200910, 180000, 367.83000000, 369.50000000, 361.46000000, 363.90000000, 47767.85632000, 17415109.12011710, 21079, 22799.11097000, 8312445.10842750
20200910, 190000, 363.89000000, 365.56000000, 361.41000000, 363.21000000, 32720.24419000, 11896097.54251040, 17100, 15300.71177000, 5564696.04257310
20200910, 200000, 363.19000000, 367.90000000, 362.75000000, 365.56000000, 28673.68635000, 10489677.03612330, 14786, 15572.46230000, 5696578.03892800
20200910, 210000, 365.56000000, 367.50000000, 363.38000000, 367.20000000, 16153.98458000, 5897632.36240550, 9613, 8282.96127000, 3024572.65862500
20200910, 220000, 367.16000000, 369.30000000, 365.73000000, 368.99000000, 23339.35268000, 8582548.24242140, 12734, 11673.57196000, 4292649.17467160
20200910, 230000, 369.00000000, 369.20000000, 366.25000000, 367.93000000, 22483.00327000, 8261863.92383600, 10277, 12106.32531000, 4448267.58238590
20200911, 000000, 367.93000000, 372.00000000, 367.70000000, 369.13000000, 32184.70238000, 11917128.28641180, 14877, 17138.84800000, 6345971.14811880
20200911, 010000, 369.13000000, 369.75000000, 364.65000000, 365.53000000, 28194.55991000, 10348575.60829580, 12375, 14132.01372000, 5186812.78110260
20200911, 020000, 365.53000000, 366.44000000, 362.46000000, 362.92000000, 29636.30417000, 10794371.31739960, 12916, 13887.37598000, 5059699.58105850
20200911, 030000, 362.93000000, 364.29000000, 356.61000000, 357.05000000, 58361.69289000, 21040001.07069250, 22131, 26989.86086000, 9728396.86740220
20200911, 040000, 357.03000000, 360.59000000, 355.49000000, 357.51000000, 48351.04307000, 17308037.50172590, 17976, 23404.70998000, 8376713.20555630
20200911, 050000, 357.51000000, 363.06000000, 356.84000000, 361.95000000, 36820.34193000, 13266977.45638550, 14416, 17582.65622000, 6336253.53800560
20200911, 060000, 361.95000000, 363.87000000, 360.29000000, 362.39000000, 29511.41273000, 10672984.66226200, 12676, 15290.11671000, 5529699.11156010
20200911, 070000, 362.39000000, 364.31000000, 361.27000000, 362.30000000, 28671.32460000, 10402501.45530020, 11481, 15370.11666000, 5576045.15712780
20200911, 080000, 362.29000000, 368.69000000, 362.05000000, 364.78000000, 50341.02665000, 18399651.34188130, 23423, 25809.39413000, 9437133.11177990
20200911, 090000, 364.80000000, 368.50000000, 364.79000000, 367.74000000, 32806.37843000, 12039266.96430050, 15507, 17201.94296000, 6312528.99212860
20200911, 100000, 367.63000000, 367.95000000, 363.11000000, 365.01000000, 33978.64512000, 12405443.96544860, 14746, 17741.76816000, 6477960.39629980
20200911, 110000, 365.01000000, 367.40000000, 361.00000000, 362.31000000, 40487.69769000, 14740602.33208650, 18010, 18464.41996000, 6725768.46196270
20200911, 120000, 362.30000000, 365.67000000, 361.38000000, 365.24000000, 30405.62291000, 11048367.88417730, 13400, 17066.66137000, 6202183.37097100
20200911, 130000, 365.25000000, 368.30000000, 363.81000000, 364.93000000, 40068.46491000, 14671852.08932700, 17635, 20507.58184000, 7509545.21563160
20200911, 140000, 364.93000000, 367.90000000, 363.28000000, 366.57000000, 36773.44005000, 13440423.28737930, 15536, 17694.23628000, 6466273.90996530
20200911, 150000, 366.56000000, 370.82000000, 366.56000000, 369.94000000, 51737.75382000, 19111350.16470240, 20641, 26321.29634000, 9723349.61917800
20200911, 160000, 369.93000000, 372.64000000, 366.60000000, 367.37000000, 53644.22201000, 19821021.68216900, 23164, 26872.85257000, 9931008.22169250
20200911, 170000, 367.38000000, 368.00000000, 364.75000000, 366.76000000, 28164.09628000, 10311661.23943600, 13353, 13311.89520000, 4874693.47761780
20200911, 180000, 366.80000000, 368.75000000, 366.17000000, 368.07000000, 19221.12460000, 7063625.54020430, 9541, 9768.21174000, 3589848.20844890
20200911, 190000, 368.08000000, 369.94000000, 365.91000000, 368.84000000, 18932.42033000, 6971987.27990300, 10276, 10113.94381000, 3725150.61714660
20200911, 200000, 368.80000000, 370.31000000, 367.81000000, 368.36000000, 24817.48539000, 9158768.59361470, 10764, 10832.78685000, 3997968.71315610
20200911, 210000, 368.36000000, 370.51000000, 368.36000000, 369.99000000, 15834.33481000, 5850275.61443230, 8183, 8409.94988000, 3107933.83751620
20200911, 220000, 369.99000000, 375.27000000, 369.96000000, 373.28000000, 47668.91234000, 17801618.99170340, 22060, 25304.09595000, 9448065.35596040
20200911, 230000, 373.30000000, 374.49000000, 372.09000000, 373.63000000, 27404.59264000, 10236220.80441740, 12528, 13942.74812000, 5207991.99802250
20200912, 000000, 373.62000000, 374.54000000, 369.54000000, 371.16000000, 34887.87026000, 12964538.48913700, 15131, 15341.10953000, 5700675.57917410
20200912, 010000, 371.15000000, 373.53000000, 371.06000000, 372.58000000, 20412.78150000, 7599084.18625270, 9120, 10342.78574000, 3849741.48304840
20200912, 020000, 372.58000000, 372.85000000, 367.55000000, 369.34000000, 31354.21734000, 11591618.59389420, 13316, 12050.25413000, 4455932.10957410
20200912, 030000, 369.35000000, 370.35000000, 368.30000000, 369.26000000, 18616.20924000, 6876897.91769590, 8328, 8624.70829000, 3185827.12249940
20200912, 040000, 369.26000000, 371.31000000, 368.58000000, 370.87000000, 19858.91483000, 7355356.44959340, 8916, 9649.85017000, 3574143.03459860
20200912, 050000, 370.84000000, 372.27000000, 370.38000000, 370.94000000, 18078.44687000, 6711432.69368790, 8074, 9989.21417000, 3708372.86440430
20200912, 060000, 370.94000000, 370.95000000, 365.52000000, 366.85000000, 39020.33930000, 14367046.31091570, 14820, 18548.86110000, 6832775.26691810
20200912, 070000, 366.80000000, 369.00000000, 364.73000000, 368.41000000, 22855.29123000, 8396516.40017460, 10231, 11586.28535000, 4258046.24417110
20200912, 080000, 368.39000000, 368.39000000, 366.00000000, 367.57000000, 20197.56307000, 7418275.28031510, 8723, 9816.42588000, 3605116.68965830
20200912, 090000, 367.58000000, 370.00000000, 367.01000000, 369.90000000, 22826.96053000, 8420485.96907100, 10192, 12400.53839000, 4574449.57620980
20200912, 100000, 369.89000000, 370.80000000, 368.25000000, 368.86000000, 23706.23632000, 8760924.99880900, 10491, 12111.32675000, 4476282.86079400
20200912, 110000, 368.88000000, 372.00000000, 367.70000000, 370.82000000, 37346.02256000, 13822134.80422420, 13831, 21023.90969000, 7780256.57016140
20200912, 120000, 370.79000000, 370.79000000, 367.54000000, 368.52000000, 26126.34383000, 9638363.76092240, 11545, 12094.42358000, 4461914.18500940
20200912, 130000, 368.53000000, 369.38000000, 365.99000000, 368.08000000, 34024.81251000, 12506932.42505840, 12957, 15179.25116000, 5580249.87289220
20200912, 140000, 368.07000000, 372.85000000, 367.18000000, 372.55000000, 34719.98672000, 12871879.14062210, 14254, 19552.68002000, 7249388.89168080
20200912, 150000, 372.57000000, 374.80000000, 371.26000000, 373.20000000, 43802.13778000, 16351308.46426920, 16363, 21370.31086000, 7976300.75413560
20200912, 160000, 373.23000000, 373.70000000, 372.03000000, 372.88000000, 23957.47285000, 8934054.57535790, 10230, 13408.49415000, 5000233.29099890
20200912, 170000, 372.85000000, 374.15000000, 371.82000000, 373.99000000, 20402.16934000, 7610808.54003150, 8651, 11952.58701000, 4458874.70087560
20200912, 180000, 373.99000000, 384.69000000, 373.97000000, 382.98000000, 114766.22515000, 43601765.18322660, 43242, 65610.32865000, 24914339.75352030
20200912, 190000, 382.99000000, 385.36000000, 381.43000000, 384.67000000, 46062.68998000, 17658206.52164560, 17602, 24542.82039000, 9412273.88759840
20200912, 200000, 384.68000000, 387.00000000, 382.57000000, 382.98000000, 42868.57902000, 16497549.62321560, 18425, 20297.93128000, 7811537.08983750
20200912, 210000, 382.99000000, 385.00000000, 382.38000000, 383.96000000, 13922.30697000, 5343733.96876690, 8483, 6720.23945000, 2579684.01142520
20200912, 220000, 383.96000000, 384.99000000, 381.74000000, 384.77000000, 20509.87908000, 7860790.94523570, 11169, 10421.32426000, 3993292.21550550
20200912, 230000, 384.83000000, 388.57000000, 383.41000000, 387.78000000, 36218.86007000, 13974166.00516820, 14680, 19345.12732000, 7466179.09234420
20200913, 000000, 387.78000000, 388.48000000, 383.05000000, 384.26000000, 33982.06240000, 13099609.36351880, 14862, 16370.88844000, 6311335.31370430
20200913, 010000, 384.20000000, 385.27000000, 382.00000000, 383.97000000, 26096.19613000, 10018490.36013640, 11093, 12251.31487000, 4704393.94407020
20200913, 020000, 383.97000000, 386.16000000, 383.00000000, 385.09000000, 19178.41404000, 7373401.06486870, 8588, 9047.14269000, 3478330.78116800
20200913, 030000, 385.09000000, 389.40000000, 384.50000000, 388.71000000, 39775.01138000, 15414811.63576690, 16775, 18485.04153000, 7160493.94840520
20200913, 040000, 388.72000000, 390.43000000, 385.74000000, 386.25000000, 39365.76380000, 15238393.86156140, 15992, 18541.55879000, 7180026.57223220
20200913, 050000, 386.24000000, 388.41000000, 385.62000000, 387.59000000, 21665.71732000, 8380437.39758810, 9060, 11497.87769000, 4448384.62867730
20200913, 060000, 387.61000000, 388.44000000, 385.62000000, 386.14000000, 21742.69841000, 8413086.26894080, 9983, 10744.14623000, 4157670.37936180
20200913, 070000, 386.14000000, 388.08000000, 385.87000000, 387.29000000, 19433.58418000, 7526286.88262890, 8425, 9930.83585000, 3846295.93330530
20200913, 080000, 387.30000000, 388.80000000, 383.91000000, 386.30000000, 37175.43249000, 14355817.53978660, 13685, 18159.47885000, 7014481.55873260
20200913, 090000, 386.30000000, 387.45000000, 381.40000000, 382.50000000, 37892.20168000, 14568203.65795370, 16310, 17820.45795000, 6854016.83806660
20200913, 100000, 382.50000000, 382.50000000, 376.30000000, 378.03000000, 69084.80628000, 26195227.35809870, 29114, 32793.48766000, 12434265.08486530
20200913, 110000, 378.04000000, 379.85000000, 371.22000000, 372.05000000, 76653.38144000, 28763415.89354320, 30632, 35980.86367000, 13502146.71145880
20200913, 120000, 372.05000000, 373.00000000, 366.53000000, 366.94000000, 81273.08033000, 30090143.23578070, 35146, 36162.52212000, 13390680.02409630
20200913, 130000, 366.94000000, 369.37000000, 363.26000000, 368.56000000, 60962.70602000, 22357506.98151360, 25096, 30695.02828000, 11258849.05259790
20200913, 140000, 368.56000000, 369.49000000, 365.20000000, 367.71000000, 36028.31348000, 13238228.16930010, 16854, 16879.45133000, 6201621.38167040
20200913, 150000, 367.71000000, 368.00000000, 359.74000000, 360.75000000, 56143.14216000, 20416545.59529060, 24023, 25307.87757000, 9208690.37264270
20200913, 160000, 360.76000000, 360.84000000, 353.60000000, 357.34000000, 104112.89107000, 37247000.94447210, 41693, 51181.86527000, 18317191.16456440
20200913, 170000, 357.31000000, 360.00000000, 353.57000000, 359.38000000, 50405.65301000, 17985026.12396350, 24325, 24686.17576000, 8808642.78113130
20200913, 180000, 359.38000000, 359.70000000, 357.73000000, 359.11000000, 23441.92172000, 8409116.10510060, 10887, 10993.96471000, 3944187.75282480
20200913, 190000, 359.10000000, 363.74000000, 358.08000000, 363.02000000, 30156.37627000, 10913161.02492400, 14944, 14747.63008000, 5336217.71828750
20200913, 200000, 363.04000000, 363.69000000, 350.00000000, 363.08000000, 38493.30792000, 13862577.95322810, 17789, 16427.16988000, 5926539.10606690
20200913, 210000, 363.09000000, 365.33000000, 361.17000000, 363.05000000, 17062.64681000, 6196930.39021860, 10942, 8486.99735000, 3081985.03575420
20200913, 220000, 363.03000000, 366.34000000, 362.67000000, 364.98000000, 29641.43067000, 10807007.29966490, 13994, 14858.18066000, 5417241.35947990
20200913, 230000, 364.98000000, 366.84000000, 363.73000000, 366.42000000, 19428.95146000, 7099093.40563970, 10024, 9329.98407000, 3408670.93617180
20200914, 000000, 366.43000000, 366.54000000, 355.73000000, 358.03000000, 44605.12714000, 16070963.35347750, 20369, 21411.37948000, 7711886.91429080
20200914, 010000, 358.05000000, 363.77000000, 358.05000000, 363.69000000, 29134.91774000, 10509427.81275940, 12981, 15211.24168000, 5488049.77771640
20200914, 020000, 363.70000000, 367.80000000, 363.70000000, 366.63000000, 46889.80065000, 17166386.96342910, 21317, 23304.65705000, 8531794.37979140
20200914, 030000, 366.63000000, 367.59000000, 365.00000000, 365.34000000, 25961.42893000, 9513840.81260060, 12143, 12454.83387000, 4564175.40105240
20200914, 040000, 365.34000000, 365.68000000, 362.11000000, 364.74000000, 29192.12518000, 10624135.22923100, 13451, 14293.83826000, 5202255.11719370
20200914, 050000, 364.74000000, 366.28000000, 362.76000000, 365.03000000, 26103.58899000, 9520696.51233120, 12418, 13636.99814000, 4973998.34553880
20200914, 060000, 365.03000000, 369.88000000, 365.00000000, 367.54000000, 42253.94451000, 15554318.89217350, 19407, 22223.27609000, 8181028.69897100
20200914, 070000, 367.54000000, 370.25000000, 366.32000000, 369.38000000, 35377.24214000, 13023516.61781780, 14372, 18289.91578000, 6733531.61384820
20200914, 080000, 369.36000000, 370.37000000, 363.15000000, 363.97000000, 60382.46208000, 22179152.56455460, 27446, 27269.33116000, 10016721.82021240
20200914, 090000, 363.95000000, 365.49000000, 361.59000000, 365.43000000, 36926.15021000, 13420627.30076120, 18487, 18173.26197000, 6606867.33827750
20200914, 100000, 365.43000000, 367.95000000, 365.26000000, 367.19000000, 26167.78208000, 9591980.53836690, 14384, 13961.98177000, 5117807.79541880
20200914, 110000, 367.14000000, 369.66000000, 366.00000000, 369.00000000, 38622.95245000, 14207145.31780120, 18401, 20349.51655000, 7485186.27216450
20200914, 120000, 368.99000000, 370.20000000, 366.92000000, 369.37000000, 36006.25798000, 13276408.41212250, 16495, 18618.56104000, 6865733.16599050
20200914, 130000, 369.37000000, 376.50000000, 369.37000000, 374.82000000, 107908.88264000, 40354471.67235670, 42209, 52745.49754000, 19718827.69072110
20200914, 140000, 374.82000000, 377.07000000, 372.74000000, 373.57000000, 49995.79545000, 18731123.87407490, 23611, 25369.89448000, 9505933.22213820
20200914, 150000, 373.58000000, 384.00000000, 373.46000000, 383.11000000, 88297.77568000, 33542530.39614920, 37745, 49338.23576000, 18740353.22517850
20200914, 160000, 383.11000000, 384.64000000, 375.95000000, 380.40000000, 94937.98652000, 36032922.32581190, 38243, 47168.43138000, 17897770.74235100
20200914, 170000, 380.42000000, 381.35000000, 375.29000000, 377.72000000, 46746.11784000, 17655529.29446260, 22263, 21848.32735000, 8252452.70018010
20200914, 180000, 377.71000000, 378.10000000, 372.25000000, 375.58000000, 43011.24360000, 16157734.85345370, 20641, 20309.45494000, 7629063.44317430
20200914, 190000, 375.61000000, 376.88000000, 370.57000000, 374.50000000, 27149.37880000, 10176645.22970560, 12802, 12307.37477000, 4615559.54009110
20200914, 200000, 374.51000000, 377.80000000, 373.60000000, 376.10000000, 26705.09025000, 10042913.08092790, 12748, 13255.79694000, 4986014.96196400
20200914, 210000, 376.11000000, 378.96000000, 375.19000000, 378.65000000, 13896.02343000, 5237231.28737030, 9414, 7413.99458000, 2794764.57841860
20200914, 220000, 378.65000000, 379.67000000, 371.04000000, 371.94000000, 33572.76923000, 12568799.55987510, 18452, 14966.05983000, 5605833.03008270
20200914, 230000, 371.95000000, 378.12000000, 371.31000000, 377.12000000, 32214.77913000, 12080292.77935710, 17029, 17075.76673000, 6406152.79088060
20200915, 000000, 377.12000000, 379.58000000, 374.62000000, 376.94000000, 32137.87170000, 12109477.01105120, 14941, 16864.98325000, 6353211.13050750
20200915, 010000, 376.97000000, 377.14000000, 374.18000000, 375.68000000, 25793.57234000, 9689114.87217300, 11954, 11937.57003000, 4483955.77056860
20200915, 020000, 375.64000000, 382.47000000, 374.37000000, 377.69000000, 61792.53901000, 23428307.44203250, 25512, 28428.08271000, 10780819.15643650
20200915, 030000, 377.68000000, 379.19000000, 375.29000000, 376.25000000, 25618.80027000, 9672879.11270090, 12347, 11856.14527000, 4474670.19756510
20200915, 040000, 376.20000000, 377.17000000, 372.00000000, 375.13000000, 31869.93254000, 11944190.72486410, 15365, 14810.47303000, 5551942.73500360
20200915, 050000, 375.13000000, 376.58000000, 373.76000000, 374.67000000, 17794.18535000, 6675636.29985480, 9375, 8303.27246000, 3114208.10758650
20200915, 060000, 374.66000000, 375.30000000, 372.29000000, 375.11000000, 25567.46112000, 9552770.61855320, 12788, 12538.36599000, 4684610.95891230
20200915, 070000, 375.12000000, 376.70000000, 373.14000000, 375.59000000, 21979.70428000, 8241174.61768380, 11957, 10722.96260000, 4020273.99860780
20200915, 080000, 375.59000000, 376.83000000, 369.18000000, 370.28000000, 48574.95500000, 18083727.97555360, 21987, 21673.22886000, 8067872.72011800
20200915, 090000, 370.28000000, 372.80000000, 367.61000000, 371.57000000, 41893.01214000, 15525843.58166540, 16895, 21209.94790000, 7860745.99112080
20200915, 100000, 371.60000000, 379.00000000, 370.02000000, 378.00000000, 49436.47963000, 18511093.46224290, 22013, 24998.85392000, 9361211.19959280
20200915, 110000, 378.00000000, 379.00000000, 375.64000000, 376.54000000, 40562.45107000, 15307111.89604840, 17790, 20006.67297000, 7550884.17395010
20200915, 120000, 376.55000000, 378.49000000, 375.30000000, 377.04000000, 36943.13906000, 13934141.95717040, 16911, 17763.28169000, 6699569.50490230
20200915, 130000, 377.04000000, 377.58000000, 369.22000000, 369.22000000, 72075.53379000, 26898001.83475210, 29228, 31623.73687000, 11795863.48461760
20200915, 140000, 369.23000000, 371.87000000, 363.01000000, 364.28000000, 80425.79141000, 29581401.01140890, 36616, 38008.05531000, 13986651.32123870
20200915, 150000, 364.29000000, 367.44000000, 363.32000000, 366.00000000, 52386.87377000, 19132840.09296140, 24831, 26238.92800000, 9583397.51149770
20200915, 160000, 366.00000000, 368.22000000, 362.50000000, 367.73000000, 46628.29526000, 17044540.14519490, 22002, 23518.31878000, 8597775.36069010
20200915, 170000, 367.72000000, 369.13000000, 366.20000000, 368.00000000, 21721.13961000, 7984338.13938250, 11778, 10884.50991000, 4001095.89232420
20200915, 180000, 368.00000000, 368.80000000, 363.74000000, 364.03000000, 22534.61817000, 8242195.61029630, 11673, 9614.15434000, 3516461.01756760
20200915, 190000, 364.03000000, 365.15000000, 362.34000000, 364.66000000, 31953.98964000, 11620395.37537770, 13217, 18067.25488000, 6570795.99901460
20200915, 200000, 364.56000000, 367.24000000, 363.57000000, 365.56000000, 32061.72562000, 11719218.51036170, 12583, 16094.37029000, 5882693.10937990
20200915, 210000, 365.55000000, 369.27000000, 364.00000000, 368.02000000, 18955.92872000, 6951821.41863050, 10357, 9710.38497000, 3560900.52652790
20200915, 220000, 368.05000000, 368.11000000, 364.00000000, 365.11000000, 18851.75306000, 6900065.17343570, 10935, 8858.57756000, 3242737.33034030
20200915, 230000, 365.14000000, 365.14000000, 362.88000000, 364.06000000, 26296.57749000, 9566722.68495020, 11993, 11928.80398000, 4340254.63846500
20200916, 000000, 364.05000000, 364.67000000, 355.00000000, 357.16000000, 81387.36405000, 29209288.07210370, 34870, 37630.96822000, 13500046.06248440
20200916, 010000, 357.16000000, 360.84000000, 356.05000000, 360.62000000, 35042.00951000, 12553983.89228690, 16730, 18218.44667000, 6526592.41104660
20200916, 020000, 360.63000000, 360.63000000, 356.77000000, 359.28000000, 27761.30888000, 9953132.90541020, 13303, 13701.61578000, 4912279.57310430
20200916, 030000, 359.28000000, 359.90000000, 356.74000000, 359.49000000, 29967.27572000, 10745975.02896610, 12566, 13310.91462000, 4773301.12825580
20200916, 040000, 359.47000000, 362.39000000, 358.71000000, 361.70000000, 34532.23615000, 12473951.53338830, 13970, 15746.51265000, 5687836.41520060
20200916, 050000, 361.67000000, 363.40000000, 361.13000000, 361.81000000, 27171.36855000, 9844623.13877070, 10922, 12905.45445000, 4675883.79074480
20200916, 060000, 361.82000000, 365.20000000, 360.77000000, 364.07000000, 39570.29201000, 14343780.92112040, 14435, 17046.93573000, 6182041.93960740
20200916, 070000, 364.08000000, 366.49000000, 362.41000000, 365.63000000, 42798.68415000, 15576730.19049340, 16111, 19745.08513000, 7187902.10895280
20200916, 080000, 365.65000000, 366.25000000, 363.00000000, 363.91000000, 39009.78101000, 14214519.87654630, 15867, 15655.18129000, 5704451.83182240
20200916, 090000, 363.90000000, 364.81000000, 362.69000000, 363.83000000, 24684.97540000, 8977812.41155870, 11809, 10213.78997000, 3714818.62090820
20200916, 100000, 363.83000000, 364.89000000, 360.91000000, 361.43000000, 36240.39122000, 13155293.23426190, 16868, 15840.58745000, 5749138.18968050
20200916, 110000, 361.41000000, 364.82000000, 361.26000000, 364.63000000, 24460.21733000, 8878531.29369740, 13572, 12259.78491000, 4450586.54166590
20200916, 120000, 364.62000000, 367.89000000, 362.88000000, 367.00000000, 54373.93159000, 19902744.35047660, 22561, 28057.11145000, 10270107.10789890
20200916, 130000, 367.00000000, 370.49000000, 365.57000000, 367.58000000, 45348.57611000, 16697509.58570290, 19543, 23045.34547000, 8486785.96392910
20200916, 140000, 367.66000000, 368.37000000, 364.61000000, 366.27000000, 25738.53243000, 9419239.85495640, 11899, 12328.49311000, 4511673.30175760
20200916, 150000, 366.26000000, 370.96000000, 365.79000000, 370.51000000, 40727.30826000, 15027332.84728180, 18162, 20641.59496000, 7614881.73123590
20200916, 160000, 370.52000000, 373.45000000, 368.95000000, 369.62000000, 60244.38956000, 22332707.13948530, 23240, 29887.99984000, 11079416.84720110
20200916, 170000, 369.62000000, 370.30000000, 367.06000000, 369.42000000, 25896.88054000, 9537885.74989700, 12372, 12484.31169000, 4598715.27410540
20200916, 180000, 369.44000000, 370.67000000, 364.61000000, 366.40000000, 46531.39527000, 17096737.80325790, 21369, 23941.81789000, 8800905.17047360
20200916, 190000, 366.47000000, 367.35000000, 364.81000000, 365.28000000, 22437.40213000, 8213567.84905830, 11476, 11484.70953000, 4204425.04630950
20200916, 200000, 365.28000000, 367.07000000, 363.61000000, 365.72000000, 23405.61846000, 8552820.92378380, 10924, 11166.38504000, 4080886.02571060
20200916, 210000, 365.76000000, 367.12000000, 364.54000000, 367.10000000, 11491.05295000, 4203020.38425340, 6811, 5478.37478000, 2003772.74166080
20200916, 220000, 367.09000000, 368.54000000, 364.70000000, 368.10000000, 21046.70958000, 7719283.12610460, 11570, 10839.18457000, 3975735.80178270
20200916, 230000, 368.11000000, 368.90000000, 364.11000000, 365.11000000, 21842.28853000, 7991765.95869010, 10715, 10106.46602000, 3698408.70726430
20200917, 000000, 365.04000000, 381.58000000, 363.30000000, 378.66000000, 111694.79753000, 41804023.36008690, 41492, 60366.23725000, 22590164.16201340
20200917, 010000, 378.65000000, 385.00000000, 378.41000000, 379.43000000, 104006.81692000, 39687224.76385500, 38067, 50602.76532000, 19310769.25858860
20200917, 020000, 379.39000000, 382.50000000, 375.93000000, 380.09000000, 69760.05536000, 26449188.78186320, 25640, 34260.99223000, 12992067.33098520
20200917, 030000, 380.07000000, 381.79000000, 376.41000000, 377.03000000, 55235.24618000, 20928918.16848780, 23081, 25693.96014000, 9735852.16294040
20200917, 040000, 377.03000000, 379.69000000, 376.26000000, 378.91000000, 42977.59218000, 16256531.26012450, 18367, 20854.27676000, 7887411.58490370
20200917, 050000, 378.91000000, 381.55000000, 378.00000000, 379.98000000, 39653.12946000, 15065645.17056160, 15849, 21893.51392000, 8319336.97317460
20200917, 060000, 379.98000000, 381.00000000, 377.67000000, 379.00000000, 42059.37297000, 15943955.96868230, 17141, 22048.52860000, 8358266.80752490
20200917, 070000, 379.00000000, 382.71000000, 378.61000000, 379.90000000, 53696.53527000, 20439557.16172450, 19800, 29184.89198000, 11111281.46063530
20200917, 080000, 379.91000000, 381.20000000, 378.00000000, 378.56000000, 33158.04176000, 12581057.52875000, 14312, 16737.11281000, 6350796.69123360
20200917, 090000, 378.56000000, 379.40000000, 375.62000000, 378.07000000, 42544.88491000, 16065277.10844380, 16081, 21113.51335000, 7972572.44051360
20200917, 100000, 378.07000000, 380.90000000, 374.61000000, 379.93000000, 54985.97314000, 20738058.52220270, 22432, 27047.79242000, 10205185.91780450
20200917, 110000, 379.90000000, 384.22000000, 378.44000000, 383.08000000, 56618.62790000, 21605972.91528140, 22108, 32333.48452000, 12341565.18704910
20200917, 120000, 383.08000000, 383.77000000, 377.15000000, 377.84000000, 53357.53500000, 20293209.64234030, 20820, 22325.48617000, 8492393.85979140
20200917, 130000, 377.82000000, 380.68000000, 375.83000000, 380.25000000, 52194.56763000, 19725322.13141300, 21782, 26982.32113000, 10198700.69476230
20200917, 140000, 380.24000000, 382.12000000, 377.31000000, 381.07000000, 58767.38709000, 22345649.19858670, 21993, 33619.01613000, 12784504.77684950
20200917, 150000, 381.17000000, 383.41000000, 379.81000000, 380.22000000, 43987.00680000, 16785993.58225530, 17705, 23133.81392000, 8829675.59564000
20200917, 160000, 380.22000000, 381.31000000, 378.53000000, 380.98000000, 37771.88050000, 14346055.75435010, 15593, 19565.01392000, 7431607.28425840
20200917, 170000, 380.90000000, 382.85000000, 380.55000000, 381.51000000, 30544.88344000, 11652297.17128150, 12813, 16296.14073000, 6216540.61411910
20200917, 180000, 381.52000000, 388.81000000, 381.51000000, 386.98000000, 78585.02390000, 30326362.19104460, 31392, 43307.52091000, 16707182.94684770
20200917, 190000, 386.98000000, 390.00000000, 386.19000000, 389.21000000, 41739.92566000, 16192274.65278150, 17416, 20169.18171000, 7824996.46664890
20200917, 200000, 389.22000000, 394.14000000, 389.18000000, 392.08000000, 61426.06054000, 24084332.98456760, 28458, 33085.49983000, 12970950.34812500
20200917, 210000, 392.09000000, 393.98000000, 391.69000000, 392.53000000, 21132.51582000, 8299590.37304800, 12926, 10767.40550000, 4229173.55376180
20200917, 220000, 392.59000000, 393.01000000, 386.60000000, 387.39000000, 40948.06830000, 15941567.72363600, 17958, 23088.77232000, 8988970.86167370
20200917, 230000, 387.38000000, 390.48000000, 387.32000000, 389.36000000, 29454.48274000, 11468644.78124640, 12021, 14933.30467000, 5813787.96983650
20200918, 000000, 389.35000000, 392.58000000, 386.17000000, 387.19000000, 47324.84793000, 18399787.08262740, 19983, 22683.13701000, 8819568.64160330
20200918, 010000, 387.20000000, 388.18000000, 385.31000000, 386.77000000, 31098.41684000, 12023581.99234020, 12104, 16534.69263000, 6390906.27599470
20200918, 020000, 386.77000000, 388.00000000, 386.27000000, 387.07000000, 23305.17470000, 9022547.52622890, 9635, 11684.70999000, 4523992.41213360
20200918, 030000, 387.10000000, 387.74000000, 386.38000000, 387.33000000, 24833.07227000, 9610145.58373830, 9424, 11502.47447000, 4451154.62789940
20200918, 040000, 387.32000000, 387.33000000, 382.26000000, 383.39000000, 50446.33943000, 19373537.27644140, 18454, 21929.75082000, 8420845.42133340
20200918, 050000, 383.38000000, 385.60000000, 382.39000000, 385.59000000, 24091.49723000, 9251040.71908010, 9531, 12668.91841000, 4865313.38158150
20200918, 060000, 385.59000000, 388.80000000, 383.98000000, 388.01000000, 32083.84603000, 12390169.18049350, 13049, 16667.97972000, 6438249.67741100
20200918, 070000, 388.03000000, 388.24000000, 384.57000000, 386.10000000, 40546.27216000, 15668598.12302380, 14994, 22451.89249000, 8678212.40746890
20200918, 080000, 386.10000000, 387.06000000, 384.02000000, 386.97000000, 30855.76878000, 11899034.27021270, 13187, 15516.67213000, 5983552.38939920
20200918, 090000, 386.96000000, 388.74000000, 386.29000000, 388.09000000, 40565.03861000, 15728955.18804620, 15054, 20541.26514000, 7965015.09984950
20200918, 100000, 388.10000000, 388.68000000, 385.50000000, 385.71000000, 27520.20980000, 10653658.15481630, 11780, 14217.20417000, 5505905.48909180
20200918, 110000, 385.71000000, 386.96000000, 385.06000000, 385.36000000, 20559.95279000, 7939500.34441720, 9297, 9779.62316000, 3776686.94784060
20200918, 120000, 385.43000000, 387.08000000, 384.70000000, 386.87000000, 24246.67985000, 9356793.69555630, 10333, 11428.74107000, 4411572.29263690
20200918, 130000, 386.87000000, 387.01000000, 382.89000000, 383.19000000, 33705.49212000, 12975095.74657780, 13128, 15169.26629000, 5841518.20659370
20200918, 140000, 383.19000000, 385.58000000, 382.74000000, 385.26000000, 31761.64569000, 12210763.03074870, 11777, 15618.51934000, 6004866.31259390
20200918, 150000, 385.26000000, 385.28000000, 379.76000000, 382.19000000, 53979.10944000, 20628260.79693840, 20063, 23823.00393000, 9104546.09897960
20200918, 160000, 382.18000000, 384.07000000, 380.09000000, 382.53000000, 38347.87191000, 14667540.54239000, 14749, 16836.13471000, 6440694.15116260
20200918, 170000, 382.50000000, 383.57000000, 375.33000000, 376.92000000, 72622.76307000, 27498992.23418270, 27668, 34182.56373000, 12941320.90726840
20200918, 180000, 376.91000000, 379.82000000, 375.56000000, 379.55000000, 38659.34847000, 14612718.67842340, 15866, 20300.94494000, 7674706.57834900
20200918, 190000, 379.55000000, 379.88000000, 377.46000000, 378.92000000, 25382.45393000, 9619589.19975470, 10286, 11227.83974000, 4254570.40792860
20200918, 200000, 378.90000000, 382.10000000, 377.97000000, 380.00000000, 26731.23933000, 10170940.93188510, 11918, 12395.92690000, 4716087.70645230
20200918, 210000, 380.00000000, 382.45000000, 379.55000000, 382.25000000, 13055.43131000, 4972090.41127930, 7913, 6889.74943000, 2624561.15147050
20200918, 220000, 382.25000000, 384.48000000, 381.77000000, 383.33000000, 23984.55488000, 9187970.41898490, 10717, 11941.62558000, 4574691.38099340
20200918, 230000, 383.35000000, 384.70000000, 380.09000000, 384.39000000, 28487.44562000, 10887268.68784510, 12249, 14638.51207000, 5594800.36878480
20200919, 000000, 384.40000000, 385.30000000, 382.62000000, 383.72000000, 24465.01492000, 9394430.88503940, 10961, 12385.48707000, 4756398.83963310
20200919, 010000, 383.73000000, 384.14000000, 381.33000000, 382.23000000, 21180.52609000, 8099739.44410300, 9142, 9594.90220000, 3668803.19807760
20200919, 020000, 382.23000000, 384.18000000, 382.13000000, 384.15000000, 16439.51480000, 6301043.28018600, 7431, 8531.92860000, 3270268.93657490
20200919, 030000, 384.16000000, 384.40000000, 381.50000000, 382.87000000, 17192.64114000, 6581007.54692440, 7479, 7953.63369000, 3044495.98541510
20200919, 040000, 382.84000000, 383.26000000, 381.00000000, 382.36000000, 14140.24449000, 5405465.97021520, 6406, 6351.24555000, 2427706.17542480
20200919, 050000, 382.36000000, 382.77000000, 378.27000000, 379.58000000, 27762.95565000, 10564801.08002750, 10576, 11411.22266000, 4342738.84872100
20200919, 060000, 379.59000000, 380.99000000, 378.64000000, 380.64000000, 23662.78170000, 8982350.60341600, 8642, 10977.35241000, 4166727.73315070
20200919, 070000, 380.63000000, 381.06000000, 377.67000000, 377.77000000, 23323.37418000, 8848815.58963690, 8377, 10369.00950000, 3934009.63678510
20200919, 080000, 377.76000000, 379.91000000, 377.00000000, 379.80000000, 23980.09126000, 9076762.05763460, 10461, 9989.82732000, 3781309.41880980
20200919, 090000, 379.80000000, 380.68000000, 379.39000000, 379.71000000, 21589.88714000, 8206987.39001290, 8173, 11056.37018000, 4202880.64296250
20200919, 100000, 379.72000000, 382.00000000, 379.33000000, 381.99000000, 19065.36854000, 7249837.32688740, 8592, 10044.01485000, 3820022.34325620
20200919, 110000, 381.96000000, 387.73000000, 381.41000000, 386.71000000, 56171.83433000, 21568398.02431780, 21184, 30416.01128000, 11679577.96706510
20200919, 120000, 386.71000000, 388.72000000, 383.66000000, 384.93000000, 38558.32966000, 14867313.21728620, 17396, 19564.01553000, 7545659.85933430
20200919, 130000, 384.93000000, 386.55000000, 384.00000000, 385.74000000, 24772.85168000, 9538419.95270790, 10121, 12847.44459000, 4946749.06713160
20200919, 140000, 385.74000000, 385.84000000, 384.16000000, 384.86000000, 21242.57221000, 8181618.06497500, 8914, 10205.32672000, 3931053.84302330
20200919, 150000, 384.89000000, 385.59000000, 383.25000000, 384.59000000, 19856.17182000, 7633006.87783720, 9360, 8151.18491000, 3133875.60005610
20200919, 160000, 384.59000000, 386.60000000, 383.85000000, 384.57000000, 26402.77787000, 10167918.93944620, 9794, 12545.53955000, 4831536.11188000
20200919, 170000, 384.57000000, 386.39000000, 384.57000000, 386.23000000, 25157.94334000, 9704337.08825370, 9179, 14017.91366000, 5407074.29913080
20200919, 180000, 386.23000000, 386.28000000, 381.57000000, 384.21000000, 34873.20400000, 13383687.96826580, 13518, 17687.46272000, 6787088.10352080
20200919, 190000, 384.29000000, 385.35000000, 383.09000000, 384.82000000, 19929.94931000, 7660008.27284900, 8101, 9288.39041000, 3569558.43699450
20200919, 200000, 384.82000000, 386.16000000, 383.92000000, 385.97000000, 18257.04433000, 7030651.57748260, 7112, 9048.41753000, 3484546.36487570
20200919, 210000, 385.98000000, 386.00000000, 383.60000000, 385.35000000, 14987.76117000, 5767168.88251970, 6419, 6603.09455000, 2540493.75485940
20200919, 220000, 385.35000000, 385.36000000, 383.00000000, 384.87000000, 19870.64554000, 7632607.59425140, 7039, 8245.69379000, 3167352.65687550
20200919, 230000, 384.86000000, 385.71000000, 383.55000000, 385.25000000, 18024.85036000, 6939352.50590270, 6547, 8098.02070000, 3117666.43065140
20200920, 000000, 385.25000000, 385.45000000, 383.19000000, 383.64000000, 20025.72372000, 7691469.08001800, 8041, 9091.99599000, 3492085.08789610
20200920, 010000, 383.66000000, 383.75000000, 380.44000000, 380.59000000, 36191.44686000, 13803052.33396390, 13521, 16984.55532000, 6477656.93488600
20200920, 020000, 380.60000000, 381.53000000, 379.48000000, 380.22000000, 27150.39564000, 10337483.76494990, 9846, 12151.39937000, 4627203.31687510
20200920, 030000, 380.20000000, 381.81000000, 379.42000000, 381.39000000, 19563.91985000, 7451804.59624750, 7625, 11000.58925000, 4191011.61033970
20200920, 040000, 381.38000000, 382.15000000, 380.66000000, 381.60000000, 17190.63594000, 6556898.17337290, 6111, 9505.74253000, 3625535.97992360
20200920, 050000, 381.59000000, 381.80000000, 380.00000000, 380.89000000, 18319.99421000, 6977992.57974740, 6902, 11187.08730000, 4261376.14581330
20200920, 060000, 380.86000000, 381.62000000, 379.93000000, 381.59000000, 20050.27472000, 7634435.57267460, 7164, 9210.31320000, 3507282.34786590
20200920, 070000, 381.58000000, 382.02000000, 380.83000000, 380.90000000, 14661.84344000, 5592551.52201470, 6096, 7590.82730000, 2895724.66721940
20200920, 080000, 380.88000000, 382.15000000, 379.80000000, 379.80000000, 21542.68871000, 8203032.06928650, 7908, 10081.81652000, 3838683.64329510
20200920, 090000, 379.81000000, 380.73000000, 377.24000000, 380.42000000, 26659.65726000, 10107108.30068740, 11639, 12792.46684000, 4851315.33196270
20200920, 100000, 380.40000000, 381.33000000, 378.94000000, 381.06000000, 18688.41548000, 7104232.61526290, 7027, 8993.91685000, 3417852.85139860
20200920, 110000, 381.05000000, 381.11000000, 379.24000000, 379.45000000, 15126.58355000, 5751221.07568030, 6931, 7653.70857000, 2909820.66840780
20200920, 120000, 379.51000000, 379.64000000, 371.00000000, 372.30000000, 74382.28609000, 27827789.06001210, 28744, 31661.08234000, 11843963.62543970
20200920, 130000, 372.29000000, 374.34000000, 370.15000000, 373.49000000, 43767.79009000, 16307533.00459970, 18787, 22830.65918000, 8508873.21356820
20200920, 140000, 373.47000000, 373.79000000, 372.13000000, 372.30000000, 24128.09480000, 8993531.06080490, 9394, 11344.89075000, 4228591.42209810
20200920, 150000, 372.31000000, 373.25000000, 370.55000000, 370.75000000, 36004.80570000, 13401251.69526450, 11291, 18580.92501000, 6916827.89683310
20200920, 160000, 370.74000000, 371.13000000, 365.00000000, 370.31000000, 81144.95797000, 29853494.62555820, 31129, 39181.89931000, 14416235.95231470
20200920, 170000, 370.35000000, 373.39000000, 369.68000000, 372.74000000, 33001.70323000, 12264384.69569740, 12585, 16691.11770000, 6202819.78009280
20200920, 180000, 372.74000000, 373.06000000, 370.54000000, 372.42000000, 17886.71379000, 6648930.23703000, 8069, 9002.39427000, 3346238.29600820
20200920, 190000, 372.43000000, 373.17000000, 370.47000000, 371.23000000, 16778.40859000, 6238684.86587620, 8383, 8079.53002000, 3004256.38641660
20200920, 200000, 371.23000000, 371.40000000, 368.05000000, 369.16000000, 23503.66383000, 8681415.71602580, 10770, 11361.59688000, 4196405.68862970
20200920, 210000, 369.17000000, 370.84000000, 366.45000000, 369.84000000, 24829.88319000, 9148413.67589980, 11583, 13793.18932000, 5080973.27323180
20200920, 220000, 369.86000000, 371.00000000, 366.09000000, 369.19000000, 28984.02128000, 10667433.28195830, 12786, 14471.28226000, 5323892.12259500
20200920, 230000, 369.20000000, 372.38000000, 368.24000000, 371.04000000, 33580.49350000, 12456783.87557740, 12963, 16030.54817000, 5947106.74795580
20200921, 000000, 371.04000000, 376.80000000, 368.62000000, 374.45000000, 40590.01922000, 15120223.06326220, 17381, 21513.20934000, 8014778.34742700
20200921, 010000, 374.45000000, 376.30000000, 373.52000000, 374.18000000, 26689.63918000, 9997662.23157090, 12161, 14226.01754000, 5329298.05459040
20200921, 020000, 374.15000000, 375.50000000, 373.39000000, 373.61000000, 18994.05224000, 7110448.69200420, 7500, 9692.88025000, 3628549.56265310
20200921, 030000, 373.62000000, 375.11000000, 372.88000000, 374.87000000, 19223.69235000, 7190181.68030440, 8154, 9760.56127000, 3650682.33478270
20200921, 040000, 374.89000000, 375.37000000, 373.79000000, 374.01000000, 19818.01706000, 7424154.70853520, 8256, 9124.12138000, 3418114.26526280
20200921, 050000, 374.01000000, 374.69000000, 373.34000000, 374.49000000, 18318.46325000, 6848091.43208570, 8037, 8805.77267000, 3291884.13519870
20200921, 060000, 374.49000000, 375.51000000, 373.04000000, 373.36000000, 26739.76902000, 10007008.29221910, 9004, 11149.50580000, 4172953.64232500
20200921, 070000, 373.35000000, 373.95000000, 369.50000000, 369.78000000, 36843.78866000, 13683452.10696390, 13501, 15370.52519000, 5708820.09100710
20200921, 080000, 369.79000000, 370.87000000, 365.69000000, 367.79000000, 53669.09825000, 19731439.10705800, 21425, 26027.48315000, 9569655.40649160
20200921, 090000, 367.86000000, 368.13000000, 357.42000000, 358.67000000, 95509.10080000, 34597043.16246240, 34173, 42403.31084000, 15358082.72496300
20200921, 100000, 358.63000000, 360.03000000, 353.71000000, 356.61000000, 87929.91210000, 31401936.42283610, 32542, 41851.03658000, 14948679.36086980
20200921, 110000, 356.59000000, 357.86000000, 349.05000000, 352.49000000, 105802.35684000, 37351489.35982720, 37091, 51649.76258000, 18243655.74437960
20200921, 120000, 352.48000000, 352.48000000, 339.66000000, 345.14000000, 141498.91636000, 48839688.01417880, 47871, 73082.38322000, 25223013.80922420
20200921, 130000, 345.13000000, 349.96000000, 344.52000000, 345.66000000, 74715.53045000, 25945276.79077540, 27720, 33507.19281000, 11634479.47908530
20200921, 140000, 345.67000000, 346.62000000, 331.00000000, 338.15000000, 121263.31490000, 41042241.32355700, 45825, 54938.81957000, 18590990.96839170
20200921, 150000, 338.17000000, 341.52000000, 336.21000000, 340.22000000, 71305.87749000, 24171365.45209950, 25216, 38920.22754000, 13197329.44075710
20200921, 160000, 340.21000000, 343.32000000, 336.25000000, 339.28000000, 64858.83717000, 22065657.01436300, 22247, 30756.02692000, 10466831.42985590
20200921, 170000, 339.29000000, 344.40000000, 338.41000000, 341.08000000, 38940.27280000, 13297142.99729230, 15041, 20453.95506000, 6985604.72833250
20200921, 180000, 341.03000000, 342.50000000, 338.82000000, 342.50000000, 29844.90669000, 10169119.36545910, 11666, 15179.59883000, 5173889.30766230
20200921, 190000, 342.44000000, 346.12000000, 342.30000000, 345.42000000, 42439.72219000, 14622985.97609440, 14892, 22007.08484000, 7583597.55776880
20200921, 200000, 345.42000000, 350.00000000, 344.54000000, 346.35000000, 48977.26357000, 17032145.60155470, 16523, 20399.37582000, 7096377.07581900
20200921, 210000, 346.32000000, 349.54000000, 345.81000000, 348.32000000, 20248.86156000, 7035289.92996350, 8671, 7818.42639000, 2715934.24180900
20200921, 220000, 348.32000000, 348.46000000, 344.01000000, 344.36000000, 34681.39603000, 12018238.65020530, 12139, 12695.88222000, 4399312.81393870
20200921, 230000, 344.36000000, 345.19000000, 339.71000000, 340.36000000, 45043.22280000, 15432612.25938580, 15524, 22921.97356000, 7853339.78317440
20200922, 000000, 340.31000000, 345.33000000, 337.44000000, 342.51000000, 65355.40033000, 22326701.85697320, 21604, 33399.56539000, 11397952.87747780
20200922, 010000, 342.50000000, 343.58000000, 340.00000000, 342.21000000, 27763.73727000, 9485264.90435980, 10584, 14205.48399000, 4853633.81924980
20200922, 020000, 342.22000000, 344.83000000, 341.50000000, 344.80000000, 23956.40276000, 8213485.09560360, 8996, 12224.54412000, 4191879.81773860
20200922, 030000, 344.80000000, 345.52000000, 342.00000000, 343.41000000, 30370.41289000, 10432020.54534320, 9671, 11959.33925000, 4108850.64022540
20200922, 040000, 343.37000000, 346.78000000, 343.22000000, 344.15000000, 27575.90568000, 9507667.38047940, 9210, 14103.16036000, 4862216.58731390
20200922, 050000, 344.24000000, 345.40000000, 343.20000000, 344.04000000, 27153.21511000, 9355790.42867750, 9164, 12738.87075000, 4388461.73849510
20200922, 060000, 344.04000000, 346.50000000, 341.21000000, 342.05000000, 49968.08418000, 17172408.29109080, 14946, 21463.83730000, 7377206.30677270
20200922, 070000, 342.05000000, 343.65000000, 335.34000000, 336.12000000, 71649.05511000, 24258062.61492000, 22138, 33585.38141000, 11372986.65874370
20200922, 080000, 336.11000000, 342.15000000, 336.01000000, 342.11000000, 56004.91951000, 19022944.40798080, 18210, 27915.21913000, 9479884.54001380
20200922, 090000, 342.12000000, 342.85000000, 339.63000000, 340.09000000, 31771.96078000, 10840093.13911110, 11199, 14309.08253000, 4882144.23745980
20200922, 100000, 340.05000000, 342.20000000, 339.23000000, 341.00000000, 33691.50832000, 11485038.69359860, 11532, 16022.03501000, 5462163.31805150
20200922, 110000, 341.00000000, 342.46000000, 339.02000000, 339.58000000, 32568.73143000, 11108813.40283100, 10404, 17432.25372000, 5946807.48340110
20200922, 120000, 339.58000000, 342.62000000, 336.55000000, 342.02000000, 43468.03686000, 14782388.69240500, 13752, 22732.82659000, 7733371.20437360
20200922, 130000, 342.04000000, 344.44000000, 340.57000000, 340.96000000, 41517.54871000, 14235050.07719380, 13544, 20641.70981000, 7077890.27625930
20200922, 140000, 340.94000000, 343.50000000, 339.41000000, 339.41000000, 35459.43666000, 12113727.89957740, 12088, 16542.34565000, 5654055.42736200
20200922, 150000, 339.41000000, 342.66000000, 338.10000000, 341.23000000, 41516.10574000, 14141883.15978570, 13536, 19482.14628000, 6636873.04223710
20200922, 160000, 341.25000000, 343.21000000, 340.56000000, 341.02000000, 31560.19303000, 10795230.13692780, 10796, 14344.63154000, 4907401.58678540
20200922, 170000, 341.00000000, 343.92000000, 340.65000000, 343.67000000, 22666.26749000, 7759241.18747500, 8802, 10807.70385000, 3699999.20535340
20200922, 180000, 343.72000000, 344.44000000, 342.27000000, 343.20000000, 23774.88448000, 8165974.28758720, 9064, 10881.20966000, 3737174.93667010
20200922, 190000, 343.14000000, 343.94000000, 342.13000000, 343.58000000, 21952.59567000, 7524800.35896550, 7330, 10606.62297000, 3636239.55920350
20200922, 200000, 343.55000000, 345.44000000, 342.95000000, 344.65000000, 23015.75644000, 7925307.49045320, 8909, 11794.36853000, 4061745.73707800
20200922, 210000, 344.69000000, 346.91000000, 340.36000000, 346.29000000, 35339.03604000, 12162149.35102440, 14284, 18526.93469000, 6374794.74843640
20200922, 220000, 346.28000000, 346.54000000, 342.81000000, 343.40000000, 24324.96796000, 8379844.95121010, 9996, 11173.73678000, 3849203.55428680
20200922, 230000, 343.36000000, 344.27000000, 342.26000000, 344.21000000, 20306.96633000, 6972927.16146290, 6834, 9345.87002000, 3208962.44830630
20200923, 000000, 344.18000000, 344.51000000, 342.23000000, 342.63000000, 21243.06726000, 7291421.23308660, 7554, 9887.09322000, 3393838.28926450
20200923, 010000, 342.62000000, 343.72000000, 342.30000000, 343.52000000, 18412.67456000, 6317292.30309340, 6582, 9346.21332000, 3206719.19020530
20200923, 020000, 343.54000000, 344.65000000, 342.71000000, 343.47000000, 17962.68092000, 6168136.39185800, 6429, 9248.34683000, 3176343.39920400
20200923, 030000, 343.53000000, 343.53000000, 340.79000000, 341.06000000, 30175.42385000, 10316216.70536680, 9724, 16032.23286000, 5480812.09500170
20200923, 040000, 341.01000000, 341.61000000, 338.87000000, 339.99000000, 33765.78338000, 11485717.13896260, 11180, 14962.59461000, 5089214.16384340
20200923, 050000, 339.99000000, 341.82000000, 338.28000000, 340.58000000, 25538.21458000, 8694064.82354210, 9132, 13893.91596000, 4730042.15260150
20200923, 060000, 340.58000000, 340.85000000, 337.55000000, 338.35000000, 29693.32591000, 10066335.51826220, 10416, 13565.70818000, 4599125.01739200
20200923, 070000, 338.42000000, 338.93000000, 333.07000000, 335.72000000, 61154.17574000, 20508951.18499230, 20572, 25525.87484000, 8559601.00503680
20200923, 080000, 335.69000000, 337.28000000, 334.18000000, 336.41000000, 36188.45222000, 12158773.89575070, 11293, 18900.62176000, 6351175.72741790
20200923, 090000, 336.41000000, 339.21000000, 335.98000000, 338.87000000, 32785.76060000, 11062679.87911340, 10309, 16646.48335000, 5619069.69373120
20200923, 100000, 338.85000000, 339.30000000, 337.48000000, 338.99000000, 26338.97444000, 8908449.75414010, 8569, 14459.46926000, 4891491.96805270
20200923, 110000, 339.00000000, 340.49000000, 338.31000000, 338.71000000, 28885.76012000, 9803162.25531660, 9095, 15165.54927000, 5148105.81714650
20200923, 120000, 338.72000000, 342.10000000, 337.54000000, 340.69000000, 46729.86426000, 15906059.61028550, 13460, 29997.47277000, 10212944.34704190
20200923, 130000, 340.69000000, 343.45000000, 340.34000000, 341.10000000, 38737.29171000, 13242990.63832360, 13064, 20756.39837000, 7096108.42089420
20200923, 140000, 341.10000000, 341.43000000, 338.77000000, 339.12000000, 37330.87626000, 12686001.95802980, 12219, 16763.07016000, 5697851.70055800
20200923, 150000, 339.11000000, 340.08000000, 338.19000000, 338.53000000, 19643.84662000, 6663489.80830710, 7918, 8187.88243000, 2777709.36251900
20200923, 160000, 338.53000000, 340.29000000, 337.84000000, 339.72000000, 17360.62247000, 5887160.17950580, 7476, 8304.01474000, 2816273.24712730
20200923, 170000, 339.73000000, 341.46000000, 337.67000000, 337.97000000, 22971.43246000, 7794898.81201900, 8462, 11286.75369000, 3830722.92175100
20200923, 180000, 337.93000000, 338.24000000, 335.00000000, 335.14000000, 37406.24730000, 12585930.85398080, 10910, 14779.57598000, 4972885.05099140
20200923, 190000, 335.14000000, 335.67000000, 325.81000000, 327.69000000, 100449.73952000, 33092514.29704190, 35278, 40720.30245000, 13403891.25361120
20200923, 200000, 327.69000000, 329.11000000, 313.29000000, 323.00000000, 134354.79034000, 43294403.06150820, 44225, 62166.04345000, 20038883.91555800
20200923, 210000, 323.00000000, 327.34000000, 320.35000000, 322.42000000, 44618.40923000, 14423319.01381920, 21592, 22675.63857000, 7330690.96638240
20200923, 220000, 322.44000000, 324.30000000, 320.77000000, 323.96000000, 37162.06526000, 11984623.28318960, 12993, 18315.82260000, 5907343.51874590
20200923, 230000, 323.99000000, 323.99000000, 318.16000000, 320.72000000, 41995.01855000, 13466168.49094350, 14774, 20365.63028000, 6528764.54087210
20200924, 000000, 320.72000000, 323.40000000, 316.67000000, 322.60000000, 52386.04801000, 16813505.21505550, 18751, 25866.60728000, 8300545.61916620
20200924, 010000, 322.67000000, 325.00000000, 321.86000000, 323.54000000, 40283.96747000, 13038818.89967370, 12374, 19164.16458000, 6203877.42003340
20200924, 020000, 323.54000000, 326.66000000, 323.23000000, 323.70000000, 35510.87928000, 11519157.17926570, 13324, 18368.72741000, 5958966.67307920
20200924, 030000, 323.67000000, 326.15000000, 323.67000000, 324.95000000, 27270.03719000, 8863338.95197720, 10099, 12168.55216000, 3955104.59076430
20200924, 040000, 324.88000000, 326.91000000, 323.61000000, 324.15000000, 34944.89235000, 11360426.88226080, 12702, 15983.88465000, 5196068.94390590
20200924, 050000, 324.15000000, 325.47000000, 323.76000000, 325.00000000, 23211.97288000, 7533992.25969760, 9390, 10622.23955000, 3447748.20085660
20200924, 060000, 324.97000000, 326.35000000, 323.85000000, 323.90000000, 27617.86506000, 8978906.28755520, 9085, 13300.89943000, 4323966.62185110
20200924, 070000, 323.85000000, 329.17000000, 323.84000000, 328.00000000, 36569.56258000, 11930135.42729450, 11533, 18811.83182000, 6136610.27295280
20200924, 080000, 327.99000000, 328.85000000, 325.68000000, 326.09000000, 31161.61498000, 10186491.35279830, 10648, 15943.13560000, 5211708.24346820
20200924, 090000, 326.08000000, 329.74000000, 325.00000000, 328.43000000, 35937.92053000, 11750087.19017370, 11961, 18040.71646000, 5898746.03020800
20200924, 100000, 328.43000000, 334.00000000, 327.75000000, 333.01000000, 44471.63526000, 14669366.22163200, 14934, 24346.42497000, 8029202.91020920
20200924, 110000, 333.00000000, 340.84000000, 332.13000000, 338.18000000, 96754.11698000, 32654605.64621520, 32903, 48528.01063000, 16381183.25012970
20200924, 120000, 338.18000000, 339.50000000, 334.49000000, 335.31000000, 44118.56283000, 14867063.89074410, 15334, 22156.49597000, 7467629.71409560
20200924, 130000, 335.31000000, 337.56000000, 332.99000000, 336.98000000, 51984.28838000, 17431331.69654030, 18842, 25888.06166000, 8681016.80488820
20200924, 140000, 336.94000000, 339.39000000, 335.75000000, 337.58000000, 47218.45062000, 15939348.52193740, 15030, 23617.96380000, 7972971.68885430
20200924, 150000, 337.58000000, 345.00000000, 336.65000000, 344.54000000, 87126.55116000, 29832876.69197220, 26898, 47182.77172000, 16151355.17889810
20200924, 160000, 344.49000000, 349.48000000, 343.13000000, 346.55000000, 95972.12124000, 33255207.93509330, 32044, 50117.65266000, 17366063.48086750
20200924, 170000, 346.58000000, 348.76000000, 345.06000000, 345.97000000, 39576.55828000, 13724462.52852310, 16629, 19600.65707000, 6797017.77034120
20200924, 180000, 345.97000000, 348.37000000, 344.11000000, 344.26000000, 36534.45919000, 12646185.56772710, 13333, 17052.13031000, 5903585.36904370
20200924, 190000, 344.25000000, 346.44000000, 343.53000000, 345.99000000, 32099.96270000, 11081283.99188660, 12010, 16680.67659000, 5758663.95013060
20200924, 200000, 345.97000000, 347.56000000, 345.45000000, 345.71000000, 26885.49468000, 9311692.91407310, 10541, 13404.86607000, 4642611.62251130
20200924, 210000, 345.71000000, 347.65000000, 344.60000000, 345.88000000, 15025.81923000, 5196485.43444270, 7333, 6951.89244000, 2404601.01394060
20200924, 220000, 345.88000000, 353.10000000, 345.27000000, 350.81000000, 71599.15778000, 25041341.57293530, 23873, 38872.74535000, 13599071.05952790
20200924, 230000, 350.83000000, 351.55000000, 348.24000000, 348.97000000, 37443.15855000, 13082577.14490510, 11879, 18524.82370000, 6472258.40724550
20200925, 000000, 348.97000000, 350.42000000, 346.54000000, 347.76000000, 39655.44690000, 13813046.61762910, 12386, 19060.23704000, 6639529.33161160
20200925, 010000, 347.72000000, 348.59000000, 345.71000000, 346.58000000, 29434.57711000, 10222107.58992630, 9919, 15084.70767000, 5239030.90290470
20200925, 020000, 346.60000000, 347.71000000, 345.90000000, 347.14000000, 32803.64349000, 11378731.52850680, 10136, 16224.29769000, 5628223.43184490
20200925, 030000, 347.13000000, 348.33000000, 344.50000000, 344.91000000, 32126.03892000, 11136784.97456400, 10304, 13462.12447000, 4667830.41406600
20200925, 040000, 344.91000000, 346.19000000, 344.18000000, 344.79000000, 22850.11357000, 7887214.44482230, 7774, 10965.89783000, 3785164.15567770
20200925, 050000, 344.79000000, 344.79000000, 340.68000000, 341.16000000, 46137.57230000, 15828881.49674540, 14303, 20514.05701000, 7038709.65654900
20200925, 060000, 341.07000000, 344.90000000, 339.80000000, 344.75000000, 43121.65407000, 14744144.92930470, 13585, 21546.89662000, 7368146.32206340
20200925, 070000, 344.74000000, 344.75000000, 342.68000000, 343.00000000, 35750.12768000, 12282922.99819810, 14829, 17665.45857000, 6069427.20597900
20200925, 080000, 343.01000000, 343.09000000, 337.58000000, 338.77000000, 55329.46965000, 18839395.46413090, 19322, 26548.23317000, 9039352.92052310
20200925, 090000, 338.77000000, 341.42000000, 337.75000000, 340.18000000, 35293.97075000, 11983132.70605840, 13345, 17191.33853000, 5837755.28988470
20200925, 100000, 340.19000000, 342.47000000, 339.31000000, 340.45000000, 27354.23487000, 9322550.80126240, 10489, 14910.39510000, 5081926.16055690
20200925, 110000, 340.44000000, 344.74000000, 339.17000000, 343.69000000, 42306.75861000, 14494194.02600040, 14627, 22400.84903000, 7667173.55591780
20200925, 120000, 343.69000000, 348.61000000, 343.34000000, 344.70000000, 50736.82822000, 17550654.37315220, 17991, 25109.22300000, 8683276.97534380
20200925, 130000, 344.70000000, 345.99000000, 342.35000000, 344.01000000, 37645.67491000, 12972942.28804960, 13119, 18152.71975000, 6256985.85766660
20200925, 140000, 344.00000000, 345.60000000, 340.65000000, 345.29000000, 34685.92363000, 11915072.60217380, 13526, 17991.94741000, 6180377.51921760
20200925, 150000, 345.29000000, 347.61000000, 344.00000000, 347.12000000, 35392.20620000, 12254244.61000460, 13005, 17507.60258000, 6061331.79352580
20200925, 160000, 347.14000000, 348.79000000, 345.00000000, 346.54000000, 28470.90695000, 9870709.89263980, 10973, 14851.46225000, 5150072.99338880
20200925, 170000, 346.55000000, 350.53000000, 345.50000000, 349.53000000, 33409.67978000, 11633152.24485350, 13092, 17706.23690000, 6166057.20176810
20200925, 180000, 349.53000000, 355.40000000, 349.53000000, 353.91000000, 61101.84110000, 21581912.50373460, 21807, 31775.90982000, 11226341.36856130
20200925, 190000, 353.94000000, 355.23000000, 352.52000000, 353.87000000, 25621.98877000, 9062550.81165770, 10210, 12816.00330000, 4533128.63767970
20200925, 200000, 353.87000000, 358.00000000, 353.87000000, 354.59000000, 40029.17917000, 14249951.74688330, 14407, 21122.92895000, 7519748.34135300
20200925, 210000, 354.59000000, 357.10000000, 353.02000000, 357.05000000, 26496.30671000, 9405037.90533180, 9772, 11537.26594000, 4092236.64019320
20200925, 220000, 357.05000000, 357.65000000, 351.25000000, 352.13000000, 23672.93387000, 8376079.98033280, 12653, 12388.62393000, 4381571.11317550
20200925, 230000, 352.13000000, 353.31000000, 350.08000000, 351.92000000, 21216.70201000, 7461502.26468600, 8962, 11964.00122000, 4207581.92608050
20200926, 000000, 351.93000000, 353.94000000, 350.31000000, 350.58000000, 28650.47495000, 10089297.09977470, 11518, 13167.57599000, 4637230.54058950
20200926, 010000, 350.57000000, 352.85000000, 349.67000000, 351.69000000, 17917.72854000, 6296749.10792520, 8344, 8606.96383000, 3025078.40493260
20200926, 020000, 351.68000000, 352.72000000, 350.64000000, 351.95000000, 12285.37363000, 4318284.38918200, 5771, 5985.43301000, 2103696.99775010
20200926, 030000, 351.96000000, 353.26000000, 350.48000000, 350.80000000, 16232.08628000, 5714880.12126230, 7000, 7675.68794000, 2702323.07430940
20200926, 040000, 350.80000000, 352.10000000, 348.97000000, 351.96000000, 20623.02327000, 7225778.75309370, 7349, 10848.51579000, 3801504.10329880
20200926, 050000, 351.98000000, 356.40000000, 351.86000000, 352.65000000, 30701.46634000, 10848641.48920640, 12255, 15494.04432000, 5475766.87489000
20200926, 060000, 352.65000000, 355.93000000, 352.42000000, 354.54000000, 25439.54902000, 9020727.77985640, 9807, 12142.54373000, 4306548.89109620
20200926, 070000, 354.57000000, 354.98000000, 350.03000000, 350.82000000, 32024.76461000, 11276054.50721510, 12446, 13663.02711000, 4812382.38106300
20200926, 080000, 350.82000000, 351.77000000, 349.64000000, 350.49000000, 17338.24827000, 6077714.11969390, 7305, 7922.89655000, 2777309.70201860
20200926, 090000, 350.47000000, 352.96000000, 349.18000000, 350.97000000, 33941.84271000, 11920210.10446370, 13737, 17309.24824000, 6079083.22094800
20200926, 100000, 350.97000000, 351.68000000, 347.60000000, 350.08000000, 51249.87486000, 17940824.96220260, 14966, 26166.39796000, 9160060.75473950
20200926, 110000, 350.07000000, 351.82000000, 349.84000000, 351.72000000, 15236.26995000, 5347561.88936930, 7408, 8010.50459000, 2811543.37455690
20200926, 120000, 351.70000000, 351.74000000, 348.69000000, 349.63000000, 19067.00382000, 6667099.07144060, 7888, 10146.04048000, 3547375.65563570
20200926, 130000, 349.60000000, 349.94000000, 347.21000000, 347.22000000, 20890.29937000, 7281219.66142680, 8892, 10563.68964000, 3681952.47097590
20200926, 140000, 347.22000000, 353.80000000, 345.88000000, 351.56000000, 40445.44174000, 14186914.33522670, 16828, 22082.97326000, 7745876.98943990
20200926, 150000, 351.59000000, 354.72000000, 351.53000000, 352.34000000, 21278.50654000, 7510405.26130200, 8656, 9470.24118000, 3342335.48944980
20200926, 160000, 352.34000000, 354.69000000, 350.42000000, 354.64000000, 26382.03120000, 9309743.36343060, 10373, 13844.15048000, 4885115.23189700
20200926, 170000, 354.62000000, 354.89000000, 353.08000000, 354.27000000, 16227.03135000, 5744217.76483550, 6991, 8065.20644000, 2855135.68694560
20200926, 180000, 354.31000000, 355.90000000, 352.42000000, 353.34000000, 18693.37424000, 6613665.82485580, 8389, 9086.45653000, 3214873.71135520
20200926, 190000, 353.31000000, 353.49000000, 351.50000000, 352.39000000, 13149.03770000, 4634175.86536720, 6147, 6309.07425000, 2223693.51163040
20200926, 200000, 352.38000000, 353.80000000, 351.94000000, 353.44000000, 9465.54621000, 3339947.71770100, 4850, 4462.95525000, 1574581.99195090
20200926, 210000, 353.44000000, 355.45000000, 352.38000000, 352.38000000, 15199.20092000, 5390630.75367570, 7596, 9692.31456000, 3438139.33432000
20200926, 220000, 352.38000000, 354.35000000, 350.95000000, 353.16000000, 13208.89442000, 4657925.96473630, 6506, 7059.18596000, 2489520.96053130
20200926, 230000, 353.19000000, 355.30000000, 353.19000000, 353.92000000, 15232.13761000, 5399490.46819340, 6812, 8198.49646000, 2906235.83195470
20200927, 000000, 353.95000000, 360.00000000, 353.52000000, 359.77000000, 46911.80454000, 16769850.90325510, 17368, 26459.93540000, 9461143.16839020
20200927, 010000, 359.82000000, 362.00000000, 358.45000000, 359.74000000, 40362.13698000, 14545894.59673750, 14136, 19779.79889000, 7128856.72646570
20200927, 020000, 359.73000000, 360.81000000, 358.20000000, 359.40000000, 27503.98512000, 9880130.23832250, 9661, 12770.29858000, 4587556.61733360
20200927, 030000, 359.41000000, 360.28000000, 358.40000000, 359.42000000, 25799.29847000, 9271638.09307520, 10011, 12178.95007000, 4376619.44200800
20200927, 040000, 359.39000000, 362.00000000, 359.39000000, 361.03000000, 22239.58766000, 8024259.72139180, 8265, 11836.54973000, 4271424.87869140
20200927, 050000, 360.98000000, 362.14000000, 359.30000000, 360.45000000, 24459.79442000, 8821346.66101460, 9705, 11536.42497000, 4160616.22055280
20200927, 060000, 360.45000000, 360.78000000, 352.50000000, 353.20000000, 50554.46946000, 18029919.56508280, 18903, 23704.86827000, 8448652.25241370
20200927, 070000, 353.22000000, 355.00000000, 353.02000000, 354.34000000, 20153.08002000, 7137346.58349380, 8326, 9700.01233000, 3435405.30798380
20200927, 080000, 354.34000000, 354.34000000, 350.26000000, 352.52000000, 33457.52103000, 11787808.37317150, 11717, 14912.79354000, 5253359.07726020
20200927, 090000, 352.52000000, 352.62000000, 350.30000000, 350.66000000, 21303.90614000, 7491823.66497950, 8142, 9473.32421000, 3331938.22194710
20200927, 100000, 350.59000000, 353.31000000, 350.12000000, 352.68000000, 19167.44122000, 6744770.74338190, 7976, 10132.96033000, 3566011.98252870
20200927, 110000, 352.69000000, 353.00000000, 348.85000000, 349.18000000, 20127.98586000, 7069241.95510040, 7765, 8543.34684000, 3002066.01143900
20200927, 120000, 349.20000000, 352.59000000, 347.24000000, 352.38000000, 29463.40412000, 10325318.40302710, 13841, 14489.38900000, 5077933.50880170
20200927, 130000, 352.38000000, 352.72000000, 351.29000000, 352.39000000, 13040.00893000, 4591747.96554530, 7343, 5722.93024000, 2015229.58620040
20200927, 140000, 352.39000000, 353.15000000, 350.61000000, 351.58000000, 14018.28760000, 4930655.06280460, 6997, 7065.93978000, 2484848.52194580
20200927, 150000, 351.58000000, 356.71000000, 349.29000000, 355.58000000, 34716.11664000, 12248133.63312340, 14981, 18204.44132000, 6426221.92010960
20200927, 160000, 355.58000000, 357.15000000, 353.23000000, 353.89000000, 31069.63935000, 11034190.34557930, 12238, 15179.88634000, 5391435.53502920
20200927, 170000, 353.89000000, 354.42000000, 352.21000000, 352.62000000, 18645.53004000, 6585099.62884920, 7525, 9726.10936000, 3435467.44787320
20200927, 180000, 352.64000000, 353.94000000, 351.50000000, 351.95000000, 12925.52445000, 4561630.94942390, 6094, 6349.69641000, 2241186.46878720
20200927, 190000, 351.97000000, 354.47000000, 351.50000000, 354.09000000, 15197.21532000, 5365512.96136710, 6522, 6796.49018000, 2400053.37400840
20200927, 200000, 354.11000000, 354.41000000, 353.03000000, 353.29000000, 9161.06523000, 3239180.73940190, 4705, 4511.33910000, 1595029.90014820
20200927, 210000, 353.30000000, 354.34000000, 352.25000000, 352.96000000, 4930.44732000, 1740883.18523890, 4176, 2442.65992000, 862558.67099630
20200927, 220000, 352.95000000, 355.83000000, 352.95000000, 354.55000000, 10716.39032000, 3800979.35237050, 5926, 5147.94400000, 1825784.31493470
20200927, 230000, 354.58000000, 357.80000000, 353.50000000, 357.49000000, 23643.91017000, 8413999.35749510, 8203, 11438.40646000, 4071943.36150160
20200928, 000000, 357.58000000, 360.69000000, 357.16000000, 357.85000000, 64437.97519000, 23123474.41773680, 17793, 31379.08903000, 11261019.44969480
20200928, 010000, 357.83000000, 359.36000000, 357.35000000, 359.36000000, 25063.37325000, 8987887.41421570, 7852, 10604.04705000, 3802088.54332920
20200928, 020000, 359.36000000, 360.50000000, 357.75000000, 358.45000000, 22632.25985000, 8123856.79609340, 8394, 11319.76578000, 4062871.80920250
20200928, 030000, 358.41000000, 358.79000000, 356.68000000, 358.05000000, 20238.72759000, 7240190.00799460, 7446, 9001.12112000, 3219928.75314050
20200928, 040000, 358.05000000, 359.32000000, 357.38000000, 358.56000000, 18804.03002000, 6741644.53975500, 6766, 8936.21126000, 3203529.67925710
20200928, 050000, 358.55000000, 360.26000000, 357.12000000, 357.52000000, 26982.44816000, 9683105.41703120, 8616, 14697.71859000, 5274576.55388250
20200928, 060000, 357.56000000, 358.31000000, 355.59000000, 356.61000000, 26005.68115000, 9284710.34084810, 8257, 10454.33276000, 3732737.54102830
20200928, 070000, 356.64000000, 358.05000000, 354.85000000, 357.37000000, 26409.69191000, 9416667.27280510, 9469, 13585.78671000, 4845013.04970740
20200928, 080000, 357.37000000, 359.60000000, 356.00000000, 357.42000000, 32336.61518000, 11577608.56620250, 10929, 15830.21403000, 5667629.13239870
20200928, 090000, 357.42000000, 359.07000000, 357.10000000, 357.44000000, 25994.14193000, 9303376.77456810, 8394, 11306.67148000, 4047729.02556860
20200928, 100000, 357.42000000, 359.23000000, 356.61000000, 358.97000000, 22569.26497000, 8083916.08256040, 7273, 11217.80241000, 4018579.32585200
20200928, 110000, 358.95000000, 360.00000000, 356.70000000, 358.04000000, 33113.77100000, 11862924.85212870, 10272, 15667.97069000, 5615426.39646200
20200928, 120000, 358.05000000, 367.16000000, 357.00000000, 363.92000000, 92073.28873000, 33420794.40228550, 34254, 50442.26344000, 18308435.83127500
20200928, 130000, 363.90000000, 365.20000000, 362.32000000, 363.09000000, 41423.84824000, 15071721.39881690, 14474, 19668.89716000, 7157232.97271560
20200928, 140000, 363.10000000, 364.34000000, 362.24000000, 362.48000000, 22935.95987000, 8331015.81614190, 9049, 10715.86713000, 3892549.40668830
20200928, 150000, 362.48000000, 365.10000000, 362.02000000, 364.90000000, 30716.07938000, 11184285.28365120, 11437, 16172.58062000, 5887877.33256700
20200928, 160000, 364.91000000, 365.80000000, 363.44000000, 364.35000000, 29308.75193000, 10681260.50890520, 10231, 14765.57021000, 5381600.86215520
20200928, 170000, 364.31000000, 368.20000000, 363.60000000, 365.19000000, 35294.42732000, 12897448.14858960, 12034, 17658.13780000, 6455401.59885280
20200928, 180000, 365.19000000, 365.28000000, 362.86000000, 363.36000000, 19060.04995000, 6930568.82618420, 7914, 8619.04785000, 3134123.31863160
20200928, 190000, 363.35000000, 363.78000000, 361.00000000, 363.19000000, 25970.49582000, 9413762.33757640, 9011, 12466.98739000, 4518906.68680210
20200928, 200000, 363.20000000, 363.39000000, 361.86000000, 362.86000000, 14614.84199000, 5300342.63310010, 5862, 7170.66849000, 2600412.50000890
20200928, 210000, 362.87000000, 363.99000000, 361.18000000, 363.61000000, 9671.44215000, 3507682.30525140, 5684, 4934.50152000, 1789695.46213230
20200928, 220000, 363.62000000, 363.67000000, 360.06000000, 361.35000000, 13833.72614000, 5010013.78152800, 5787, 5260.13260000, 1905391.25146560
20200928, 230000, 361.35000000, 361.80000000, 351.70000000, 353.96000000, 78267.53868000, 27884899.86602110, 24119, 33447.14309000, 11922465.01084080
20200929, 000000, 353.91000000, 355.50000000, 351.50000000, 354.65000000, 35909.92138000, 12705751.15254840, 13392, 18850.69921000, 6670997.28793590
20200929, 010000, 354.64000000, 355.37000000, 353.45000000, 353.75000000, 20865.29671000, 7395274.91237370, 7776, 11052.89237000, 3917337.52136840
20200929, 020000, 353.75000000, 355.21000000, 353.03000000, 353.89000000, 24583.07955000, 8705449.80981540, 8477, 12357.60583000, 4376344.00882840
20200929, 030000, 353.89000000, 354.74000000, 352.76000000, 353.13000000, 21997.40653000, 7784272.68519170, 7500, 12118.24789000, 4288821.80964560
20200929, 040000, 353.16000000, 354.36000000, 352.80000000, 353.32000000, 16280.16050000, 5757838.81801420, 6024, 7906.97282000, 2796403.88834490
20200929, 050000, 353.31000000, 353.51000000, 351.33000000, 351.83000000, 21609.48370000, 7617243.35808470, 8552, 8580.77754000, 3024821.04369760
20200929, 060000, 351.83000000, 356.08000000, 350.45000000, 355.48000000, 34573.77489000, 12216467.15877690, 11055, 16836.44497000, 5951446.17435490
20200929, 070000, 355.51000000, 355.93000000, 354.55000000, 355.02000000, 23519.50887000, 8352798.69179230, 8565, 11010.20092000, 3910395.63005220
20200929, 080000, 355.01000000, 355.87000000, 354.17000000, 355.56000000, 17927.95848000, 6366158.88952400, 7263, 7654.98654000, 2717968.63032760
20200929, 090000, 355.55000000, 356.60000000, 354.38000000, 354.81000000, 24054.18234000, 8550334.78528310, 8346, 11652.02833000, 4141963.15625920
20200929, 100000, 354.81000000, 358.37000000, 354.44000000, 357.23000000, 31117.39917000, 11105580.09912630, 11237, 16433.16714000, 5866140.23463020
20200929, 110000, 357.24000000, 359.21000000, 356.79000000, 357.62000000, 24894.45949000, 8904635.44782520, 9390, 13277.26560000, 4749279.10352020
20200929, 120000, 357.64000000, 358.19000000, 356.83000000, 357.75000000, 18127.43125000, 6479372.22622770, 7529, 8456.65397000, 3022884.33970860
20200929, 130000, 357.72000000, 357.89000000, 354.57000000, 357.48000000, 23791.90397000, 8479655.32306900, 9887, 11822.35113000, 4214151.26778430
20200929, 140000, 357.47000000, 359.73000000, 355.79000000, 357.09000000, 32863.89098000, 11758826.11014920, 11557, 17997.99350000, 6440407.32259570
20200929, 150000, 357.10000000, 358.27000000, 355.01000000, 355.30000000, 27745.20635000, 9892002.17354560, 9922, 13059.80980000, 4656691.58001570
20200929, 160000, 355.30000000, 355.60000000, 352.78000000, 354.59000000, 39702.56669000, 14064679.43203360, 14226, 19114.33729000, 6772354.44237100
20200929, 170000, 354.60000000, 354.80000000, 351.80000000, 353.71000000, 30314.28491000, 10708442.62098370, 10130, 15989.46628000, 5648422.61681110
20200929, 180000, 353.71000000, 356.12000000, 353.40000000, 355.29000000, 23138.77351000, 8213120.23066180, 8273, 12449.83429000, 4418548.66543900
20200929, 190000, 355.30000000, 357.44000000, 355.12000000, 356.32000000, 20765.75123000, 7397187.01137400, 7738, 10618.99633000, 3782854.37553000
20200929, 200000, 356.32000000, 358.99000000, 356.32000000, 357.67000000, 23869.71696000, 8538037.77768080, 8417, 12899.52190000, 4613707.21767890
20200929, 210000, 357.68000000, 358.21000000, 356.84000000, 357.64000000, 9096.52754000, 3252911.72447970, 4839, 5202.42405000, 1860444.33466440
20200929, 220000, 357.65000000, 358.67000000, 356.62000000, 357.55000000, 12207.99860000, 4366135.49935210, 5595, 6565.96340000, 2348211.68923950
20200929, 230000, 357.58000000, 360.63000000, 357.57000000, 359.79000000, 26186.48532000, 9416650.54920340, 9298, 14120.20783000, 5078329.46214240
20200930, 000000, 359.78000000, 359.98000000, 357.30000000, 357.66000000, 17605.38086000, 6311184.56173590, 6547, 9087.32491000, 3257342.95823480
20200930, 010000, 357.66000000, 358.68000000, 355.07000000, 356.41000000, 20785.46311000, 7428157.24727020, 7094, 9667.51094000, 3455683.29507140
20200930, 020000, 356.45000000, 357.88000000, 356.13000000, 356.43000000, 18830.12632000, 6721856.82697670, 6746, 10419.56285000, 3719889.03456410
20200930, 030000, 356.41000000, 356.76000000, 355.50000000, 355.66000000, 15693.21496000, 5589091.85250700, 5758, 8026.12693000, 2858677.99079370
20200930, 040000, 355.68000000, 356.30000000, 353.77000000, 356.05000000, 21029.45406000, 7471270.72470360, 8086, 9460.75920000, 3361807.82961670
20200930, 050000, 356.04000000, 356.49000000, 354.02000000, 354.05000000, 14133.76933000, 5021693.58806290, 5888, 5992.01936000, 2129448.57528930
20200930, 060000, 354.03000000, 356.32000000, 353.50000000, 355.75000000, 25409.74424000, 9030962.22889020, 8672, 13081.90556000, 4651061.84952180
20200930, 070000, 355.75000000, 356.72000000, 354.48000000, 355.05000000, 20823.25408000, 7408115.69093970, 7366, 9458.82815000, 3365341.22688030
20200930, 080000, 355.05000000, 356.27000000, 354.00000000, 355.47000000, 17792.74259000, 6321355.73587180, 6507, 7773.25538000, 2761996.81525600
20200930, 090000, 355.47000000, 355.47000000, 352.75000000, 354.60000000, 26808.16947000, 9492499.13814630, 8429, 10853.25647000, 3843803.23153910
20200930, 100000, 354.60000000, 355.74000000, 354.48000000, 355.21000000, 16873.56019000, 5991569.89147490, 5973, 9072.56581000, 3221513.78647350
20200930, 110000, 355.20000000, 355.42000000, 352.70000000, 352.92000000, 21813.75626000, 7717240.08981770, 7784, 11765.60922000, 4161827.28731450
20200930, 120000, 352.97000000, 355.87000000, 351.56000000, 355.15000000, 29790.59897000, 10559961.72860380, 10029, 16025.20554000, 5683182.83280550
20200930, 130000, 355.14000000, 356.23000000, 354.81000000, 355.64000000, 18867.15906000, 6705722.12826780, 6211, 10102.23517000, 3590560.21260150
20200930, 140000, 355.66000000, 356.90000000, 355.40000000, 355.46000000, 23859.28796000, 8496776.22854030, 7398, 12137.17041000, 4322446.27288970
20200930, 150000, 355.47000000, 358.00000000, 355.46000000, 357.31000000, 28158.11242000, 10052756.54376830, 7972, 17717.19292000, 6326219.23491900
20200930, 160000, 357.40000000, 358.70000000, 356.49000000, 357.76000000, 28316.49440000, 10129798.56726470, 8466, 14919.96176000, 5337864.55923160
20200930, 170000, 357.75000000, 358.46000000, 356.37000000, 357.28000000, 15494.80556000, 5534913.92685250, 6253, 7948.60447000, 2839510.75263140
20200930, 180000, 357.28000000, 357.59000000, 354.86000000, 355.91000000, 23765.45761000, 8465022.89220140, 8002, 12641.02935000, 4503325.67688590
20200930, 190000, 355.90000000, 356.20000000, 354.59000000, 355.31000000, 18331.10920000, 6515758.84781060, 6668, 7936.94446000, 2821088.98793700
20200930, 200000, 355.37000000, 357.02000000, 354.99000000, 356.75000000, 13098.65225000, 4660857.62261720, 5199, 7081.07008000, 2519509.14844610
20200930, 210000, 356.75000000, 358.30000000, 356.75000000, 357.30000000, 11650.00939000, 4166953.24328700, 5040, 5322.65619000, 1903397.50820730
20200930, 220000, 357.32000000, 359.97000000, 357.13000000, 359.13000000, 18521.95952000, 6649999.88127150, 7779, 10783.09711000, 3871613.48257480
20200930, 230000, 359.06000000, 361.50000000, 358.97000000, 359.83000000, 31490.95045000, 11341305.33093720, 10043, 20864.98361000, 7513920.56741150
20201001, 000000, 359.83000000, 361.27000000, 358.87000000, 359.35000000, 22944.52884000, 8260000.02320580, 9856, 9447.15186000, 3401076.08259110
20201001, 010000, 359.30000000, 361.53000000, 358.76000000, 361.40000000, 17489.77540000, 6296373.50392550, 6967, 10180.40441000, 3665560.39729500
20201001, 020000, 361.41000000, 363.72000000, 361.41000000, 362.61000000, 30783.19186000, 11175507.22299630, 11501, 16763.90308000, 6085817.51502030
20201001, 030000, 362.61000000, 363.16000000, 361.81000000, 362.33000000, 15631.06013000, 5664094.29874840, 6128, 7217.12850000, 2615438.37651880
20201001, 040000, 362.33000000, 363.98000000, 362.06000000, 362.31000000, 20638.86118000, 7490567.68103800, 6993, 9630.75281000, 3495151.62137000
20201001, 050000, 362.31000000, 362.35000000, 360.20000000, 361.89000000, 15575.14441000, 5631209.01904440, 6662, 7434.62254000, 2688362.72640140
20201001, 060000, 361.90000000, 363.59000000, 361.88000000, 362.75000000, 19885.05057000, 7212875.67656850, 7898, 10598.88318000, 3844550.20306270
20201001, 070000, 362.77000000, 364.05000000, 362.33000000, 363.93000000, 14110.90084000, 5126241.89056080, 6317, 7546.64047000, 2741450.07289990
20201001, 080000, 363.97000000, 370.45000000, 362.88000000, 367.12000000, 61666.86102000, 22615322.27033710, 24275, 35696.58496000, 13094845.17320050
20201001, 090000, 367.11000000, 368.04000000, 366.92000000, 367.64000000, 25072.59131000, 9212112.20986420, 9133, 12801.62325000, 4703404.75375570
20201001, 100000, 367.63000000, 368.20000000, 366.23000000, 366.67000000, 17213.90319000, 6315142.11015160, 7317, 8877.22504000, 3256903.75162520
20201001, 110000, 366.66000000, 368.60000000, 366.34000000, 368.59000000, 17016.88678000, 6250073.31927090, 7585, 9349.27932000, 3433683.84237840
20201001, 120000, 368.55000000, 369.00000000, 366.80000000, 367.74000000, 19372.26344000, 7126653.94398740, 8426, 10293.15647000, 3787118.38297830
20201001, 130000, 367.66000000, 367.85000000, 365.72000000, 365.95000000, 19499.66160000, 7154438.04520150, 8295, 9217.83821000, 3382579.71313560
20201001, 140000, 365.98000000, 366.47000000, 364.30000000, 365.76000000, 20192.88823000, 7377162.78827290, 8417, 9048.55048000, 3305705.04576840
20201001, 150000, 365.75000000, 366.57000000, 361.00000000, 361.11000000, 39177.80488000, 14246055.83793410, 13610, 19819.24133000, 7205919.55706350
20201001, 160000, 361.11000000, 361.11000000, 346.00000000, 350.11000000, 157225.42899000, 55517585.45934300, 53004, 62885.81142000, 22218460.91235520
20201001, 170000, 350.15000000, 351.07000000, 346.21000000, 346.25000000, 63184.86496000, 22020040.90086490, 22473, 26705.43032000, 9310870.15142650
20201001, 180000, 346.25000000, 352.66000000, 345.51000000, 352.15000000, 47967.24057000, 16758823.82107870, 18562, 24543.17148000, 8577345.50322560
20201001, 190000, 352.17000000, 354.42000000, 350.79000000, 353.18000000, 38712.69899000, 13645886.25380860, 13481, 18334.00895000, 6460434.66868260
20201001, 200000, 353.14000000, 353.14000000, 349.50000000, 351.63000000, 26912.55657000, 9449571.68866760, 10554, 11682.34532000, 4101282.62554320
20201001, 210000, 351.62000000, 353.18000000, 350.38000000, 351.00000000, 17144.19448000, 6030184.01127000, 7052, 8492.08876000, 2987580.98745960
20201001, 220000, 351.00000000, 353.11000000, 350.37000000, 351.82000000, 17871.16687000, 6293070.71114470, 7699, 8476.67287000, 2984753.04023970
20201001, 230000, 351.81000000, 353.19000000, 351.31000000, 352.85000000, 13059.79448000, 4599857.11122670, 6149, 6412.58184000, 2258697.51940550
20201002, 000000, 352.83000000, 352.83000000, 350.01000000, 351.06000000, 22617.57650000, 7944959.35422490, 9190, 11216.09243000, 3940200.06065310
20201002, 010000, 351.06000000, 353.91000000, 351.03000000, 351.98000000, 13165.45912000, 4641231.52951570, 6479, 6338.90242000, 2235033.28861700
20201002, 020000, 351.97000000, 353.01000000, 351.44000000, 351.53000000, 13179.29406000, 4641997.16420710, 6621, 5989.64034000, 2109375.48063750
20201002, 030000, 351.52000000, 353.28000000, 351.50000000, 353.23000000, 12987.93465000, 4575222.75556240, 5271, 5938.20913000, 2091869.67862340
20201002, 040000, 353.23000000, 354.55000000, 351.45000000, 351.45000000, 21447.21700000, 7570590.59638640, 7498, 8617.10066000, 3044340.62523220
20201002, 050000, 351.45000000, 351.48000000, 342.00000000, 342.77000000, 107402.02493000, 37089627.49183050, 33866, 48380.16387000, 16694473.11283930
20201002, 060000, 342.82000000, 344.70000000, 340.25000000, 344.06000000, 45895.02338000, 15734524.82408800, 16005, 23292.18295000, 7987757.80387200
20201002, 070000, 344.09000000, 344.52000000, 341.85000000, 342.17000000, 26057.51398000, 8932896.00685640, 11548, 13431.70515000, 4604653.53463490
20201002, 080000, 342.20000000, 343.50000000, 336.37000000, 338.51000000, 53493.28119000, 18211687.51628500, 20876, 24740.59450000, 8430451.56377850
20201002, 090000, 338.50000000, 341.53000000, 336.45000000, 338.25000000, 49295.57274000, 16678220.79286090, 19856, 26361.61067000, 8919910.32675250
20201002, 100000, 338.25000000, 339.70000000, 334.24000000, 338.12000000, 54825.32211000, 18467961.42296600, 18016, 25789.26189000, 8689607.65533290
20201002, 110000, 338.11000000, 339.79000000, 337.09000000, 337.13000000, 21996.84435000, 7442155.06545240, 10152, 11478.40869000, 3883858.07119540
20201002, 120000, 337.09000000, 339.79000000, 336.70000000, 339.64000000, 27959.92103000, 9467665.28336060, 11565, 14092.46732000, 4772383.03284740
20201002, 130000, 339.64000000, 344.21000000, 336.91000000, 342.17000000, 51400.65411000, 17501414.78797220, 19044, 26552.01103000, 9044199.03849990
20201002, 140000, 342.16000000, 346.64000000, 342.07000000, 344.50000000, 34424.50298000, 11833716.12238340, 14747, 17863.12211000, 6141711.38749630
20201002, 150000, 344.47000000, 345.47000000, 342.50000000, 343.12000000, 31002.07337000, 10674287.84907000, 12329, 14001.19971000, 4822302.70489700
20201002, 160000, 343.16000000, 345.52000000, 341.46000000, 344.78000000, 34959.19927000, 12017039.75669950, 11796, 17828.73872000, 6130079.87447850
20201002, 170000, 344.73000000, 345.21000000, 343.34000000, 344.33000000, 15843.34741000, 5454987.38582020, 6975, 7523.76684000, 2590841.48519670
20201002, 180000, 344.27000000, 344.86000000, 342.73000000, 344.56000000, 17599.47116000, 6052616.69732330, 7904, 9763.94853000, 3357604.33636670
20201002, 190000, 344.51000000, 344.79000000, 343.17000000, 343.35000000, 14123.50550000, 4859478.95429780, 6318, 6790.25692000, 2336170.90513620
20201002, 200000, 343.31000000, 347.62000000, 343.19000000, 346.58000000, 20419.88365000, 7063268.30321220, 8683, 11441.16140000, 3958950.29648880
20201002, 210000, 346.64000000, 347.00000000, 341.36000000, 341.97000000, 16467.42893000, 5663514.00692500, 8603, 7482.83259000, 2574289.20161150
20201002, 220000, 341.98000000, 345.60000000, 341.98000000, 344.89000000, 15531.21132000, 5341763.38717270, 7281, 8922.49473000, 3069291.18377210
20201002, 230000, 344.88000000, 346.38000000, 344.74000000, 345.60000000, 11477.57937000, 3968190.46500760, 5400, 5209.12082000, 1800823.36544760
20201003, 000000, 345.60000000, 346.02000000, 343.70000000, 344.01000000, 11172.97778000, 3851449.75979410, 6104, 5557.96047000, 1915643.56549340
20201003, 010000, 344.06000000, 345.80000000, 343.90000000, 345.77000000, 12126.09832000, 4181795.60245360, 6067, 7379.68849000, 2545195.46778490
20201003, 020000, 345.77000000, 346.55000000, 345.00000000, 345.76000000, 8208.22771000, 2838445.17960840, 4814, 4249.80506000, 1469426.39920920
20201003, 030000, 345.76000000, 349.20000000, 345.32000000, 348.06000000, 19471.62643000, 6772268.86937010, 8060, 11832.78333000, 4116009.00788360
20201003, 040000, 348.11000000, 348.57000000, 346.86000000, 348.01000000, 10082.06181000, 3505999.94933500, 4850, 4781.37478000, 1663001.40430620
20201003, 050000, 348.01000000, 348.18000000, 345.98000000, 346.37000000, 11864.65867000, 4113795.13302490, 5088, 5190.94109000, 1799803.87223490
20201003, 060000, 346.38000000, 346.90000000, 344.58000000, 345.91000000, 17418.99421000, 6018518.29265250, 6956, 8780.64760000, 3033924.69538040
20201003, 070000, 345.89000000, 347.02000000, 345.31000000, 346.14000000, 13096.94808000, 4531336.71442000, 5622, 7047.16538000, 2438097.18137910
20201003, 080000, 346.11000000, 347.59000000, 344.40000000, 345.67000000, 14841.18025000, 5138129.21191720, 7003, 7738.94065000, 2679502.27471120
20201003, 090000, 345.68000000, 347.23000000, 345.12000000, 346.18000000, 13142.13165000, 4548199.36370070, 5769, 7196.75677000, 2490404.08576420
20201003, 100000, 346.19000000, 348.36000000, 345.94000000, 348.18000000, 10750.04146000, 3734746.98254800, 5890, 6102.06089000, 2120424.51393190
20201003, 110000, 348.21000000, 349.92000000, 347.40000000, 347.57000000, 16514.89324000, 5751614.73148330, 7009, 8717.89776000, 3036201.83440290
20201003, 120000, 347.56000000, 347.72000000, 345.69000000, 346.34000000, 12231.50742000, 4238269.52380000, 6312, 6037.29300000, 2091998.95142450
20201003, 130000, 346.33000000, 346.91000000, 345.88000000, 346.06000000, 9475.23367000, 3281548.56278950, 4046, 4775.42063000, 1653876.35268910
20201003, 140000, 346.04000000, 347.26000000, 345.85000000, 346.41000000, 9777.54083000, 3389063.31992730, 4281, 4942.33232000, 1712980.39324930
20201003, 150000, 346.42000000, 347.79000000, 346.24000000, 347.28000000, 9888.55907000, 3429556.50863230, 4560, 4478.00177000, 1552776.80421620
20201003, 160000, 347.27000000, 349.00000000, 346.64000000, 347.86000000, 17171.87491000, 5968330.92483700, 6806, 9427.89498000, 3276429.57356390
20201003, 170000, 347.85000000, 348.58000000, 347.11000000, 348.11000000, 10516.67207000, 3657279.28665960, 4635, 6319.12093000, 2197622.44007750
20201003, 180000, 348.14000000, 351.00000000, 348.11000000, 350.28000000, 21088.77814000, 7380953.19552010, 7849, 11502.84634000, 4025458.82767760
20201003, 190000, 350.27000000, 350.93000000, 349.92000000, 350.06000000, 9674.29411000, 3390065.60991190, 4739, 4738.17497000, 1660426.83215670
20201003, 200000, 350.04000000, 350.55000000, 348.48000000, 349.04000000, 9615.63665000, 3359304.18488760, 4873, 4434.21280000, 1549268.46665430
20201003, 210000, 349.04000000, 349.46000000, 348.45000000, 348.85000000, 5288.24565000, 1845007.88248230, 3527, 2555.78109000, 891731.95446000
20201003, 220000, 348.85000000, 349.00000000, 346.26000000, 347.49000000, 17262.40354000, 5997887.94645700, 6578, 7798.33550000, 2709851.92697110
20201003, 230000, 347.50000000, 347.85000000, 345.62000000, 345.95000000, 12915.13334000, 4478326.62113120, 5317, 6314.55774000, 2189393.11907490
20201004, 000000, 345.94000000, 347.23000000, 345.00000000, 346.87000000, 12098.82841000, 4189598.51847460, 5147, 5976.83191000, 2069348.79319880
20201004, 010000, 346.83000000, 346.96000000, 343.81000000, 345.33000000, 16651.86260000, 5750237.77886750, 7200, 8032.20101000, 2773315.23859410
20201004, 020000, 345.33000000, 346.16000000, 343.96000000, 346.07000000, 11552.09767000, 3986679.67678520, 4521, 6045.93757000, 2086644.39719270
20201004, 030000, 346.10000000, 346.71000000, 345.57000000, 345.85000000, 9416.30148000, 3259224.72548830, 3543, 3978.87311000, 1377551.56061980
20201004, 040000, 345.84000000, 347.14000000, 345.80000000, 346.82000000, 7247.97034000, 2512181.11545850, 3623, 3594.52350000, 1246062.56838810
20201004, 050000, 346.87000000, 347.20000000, 346.37000000, 346.62000000, 7799.80881000, 2705431.73763440, 3126, 3881.00220000, 1346191.57633910
20201004, 060000, 346.62000000, 349.65000000, 346.57000000, 349.18000000, 23876.47173000, 8323612.17957880, 8226, 13327.74374000, 4646975.15687710
20201004, 070000, 349.18000000, 349.93000000, 348.10000000, 348.36000000, 9373.66421000, 3267889.30853730, 4366, 4629.52348000, 1614043.92805450
20201004, 080000, 348.36000000, 349.51000000, 347.39000000, 347.86000000, 11373.33868000, 3963430.41957120, 5246, 5260.26932000, 1833466.52927370
20201004, 090000, 347.86000000, 348.16000000, 346.68000000, 347.24000000, 7639.35224000, 2654180.33850270, 3992, 3532.64703000, 1227405.55218420
20201004, 100000, 347.25000000, 347.52000000, 345.55000000, 346.48000000, 15669.06990000, 5425712.77700130, 5754, 7703.32558000, 2667658.39868920
20201004, 110000, 346.47000000, 347.80000000, 346.16000000, 347.79000000, 9916.39184000, 3440482.34138920, 4436, 5464.03924000, 1895622.52447050
20201004, 120000, 347.79000000, 348.03000000, 344.91000000, 347.99000000, 15408.49395000, 5337234.93371170, 5945, 6991.48866000, 2422602.49952200
20201004, 130000, 347.99000000, 349.65000000, 347.37000000, 347.84000000, 19785.98939000, 6897848.02150630, 7491, 8621.97953000, 3006344.78766230
20201004, 140000, 347.88000000, 348.67000000, 347.03000000, 347.64000000, 12055.51631000, 4194743.21705830, 5216, 5859.38934000, 2039059.07303810
20201004, 150000, 347.65000000, 348.20000000, 346.30000000, 346.69000000, 11187.39858000, 3884525.95167970, 5053, 4783.32032000, 1660931.69525020
20201004, 160000, 346.69000000, 348.15000000, 346.44000000, 348.12000000, 11942.13680000, 4150785.09952230, 5029, 6130.01388000, 2130566.29204240
20201004, 170000, 348.11000000, 348.73000000, 347.60000000, 348.38000000, 11410.71596000, 3972933.81224790, 4736, 5404.84686000, 1881906.15738410
20201004, 180000, 348.40000000, 352.38000000, 348.39000000, 351.05000000, 41366.94560000, 14512461.00308980, 14339, 20512.38478000, 7194436.01086580
20201004, 190000, 351.06000000, 354.45000000, 350.80000000, 352.86000000, 27298.18214000, 9617838.54649790, 10235, 13985.47890000, 4928003.96301160
20201004, 200000, 352.90000000, 354.37000000, 350.93000000, 351.64000000, 23656.08617000, 8336589.79111860, 8288, 11399.81942000, 4017928.12225370
20201004, 210000, 351.66000000, 352.72000000, 351.29000000, 351.65000000, 8739.78201000, 3076059.56236120, 4247, 4136.04527000, 1455759.06143810
20201004, 220000, 351.64000000, 352.80000000, 351.19000000, 352.01000000, 7979.44390000, 2807633.47781210, 4604, 4268.45699000, 1501936.30087750
20201004, 230000, 352.02000000, 352.70000000, 351.83000000, 352.37000000, 10487.06840000, 3693960.36676240, 4373, 5185.09095000, 1826277.41691180
20201005, 000000, 352.34000000, 356.10000000, 352.11000000, 354.11000000, 32766.92639000, 11606435.98010310, 11344, 15740.62524000, 5576917.23593850
20201005, 010000, 354.10000000, 354.85000000, 353.30000000, 353.47000000, 11135.99925000, 3941489.42974520, 4981, 6254.42387000, 2213618.10113880
20201005, 020000, 353.48000000, 354.29000000, 353.20000000, 354.00000000, 12250.60556000, 4333117.34079450, 4410, 7732.49527000, 2735004.02259680
20201005, 030000, 354.01000000, 354.16000000, 351.12000000, 352.01000000, 13224.96013000, 4662618.10704790, 5769, 5911.02509000, 2084381.48590530
20201005, 040000, 352.01000000, 352.31000000, 350.94000000, 351.30000000, 15057.84074000, 5295446.91356220, 5650, 6285.34847000, 2210563.79822570
20201005, 050000, 351.30000000, 352.52000000, 351.09000000, 352.23000000, 9142.91603000, 3217931.83115770, 4053, 5039.06937000, 1773636.33505770
20201005, 060000, 352.20000000, 352.20000000, 348.54000000, 350.87000000, 30908.86578000, 10819908.80593100, 9983, 15891.98378000, 5563416.11791790
20201005, 070000, 350.86000000, 351.52000000, 349.79000000, 350.93000000, 19878.72688000, 6976520.34174010, 6727, 9466.27553000, 3322351.75017750
20201005, 080000, 350.92000000, 351.46000000, 349.93000000, 350.21000000, 20103.13631000, 7049390.49661690, 5932, 8568.85479000, 3004434.51104400
20201005, 090000, 350.22000000, 352.28000000, 349.65000000, 351.37000000, 14432.57522000, 5068040.05401550, 6288, 6821.75590000, 2395815.57262220
20201005, 100000, 351.46000000, 352.10000000, 350.52000000, 351.51000000, 11049.51127000, 3881311.24937030, 4681, 5766.27238000, 2025651.23150770
20201005, 110000, 351.48000000, 352.62000000, 350.55000000, 350.56000000, 11850.42275000, 4165087.36073330, 4924, 5899.21872000, 2073406.71019720
20201005, 120000, 350.56000000, 352.85000000, 350.02000000, 352.63000000, 14521.15675000, 5104183.11263840, 6217, 7748.25631000, 2723711.35681030
20201005, 130000, 352.64000000, 354.00000000, 351.84000000, 352.78000000, 25085.66727000, 8850516.71056310, 8686, 12190.66230000, 4301045.03637810
20201005, 140000, 352.82000000, 354.70000000, 351.86000000, 352.90000000, 25252.22251000, 8911623.31413110, 9505, 11835.98268000, 4177342.43048520
20201005, 150000, 352.90000000, 353.66000000, 352.24000000, 352.83000000, 12200.55175000, 4305091.59295940, 5182, 6024.63524000, 2125845.15284450
20201005, 160000, 352.84000000, 354.01000000, 352.00000000, 353.98000000, 17221.55448000, 6078687.98786150, 6454, 9200.57074000, 3247765.95334190
20201005, 170000, 354.00000000, 354.08000000, 350.57000000, 351.04000000, 14951.32060000, 5263863.96086290, 5877, 7051.81400000, 2482970.30795350
20201005, 180000, 351.00000000, 351.75000000, 349.51000000, 351.56000000, 16910.80688000, 5929529.24758150, 6607, 7439.56487000, 2608707.40274580
20201005, 190000, 351.52000000, 352.19000000, 351.28000000, 351.53000000, 9619.11445000, 3382996.99150930, 3860, 4798.30831000, 1687503.23901340
20201005, 200000, 351.53000000, 352.44000000, 351.11000000, 351.82000000, 10646.09115000, 3745393.36045430, 4683, 5246.49586000, 1845729.50681280
20201005, 210000, 351.82000000, 353.26000000, 351.76000000, 352.51000000, 8468.58909000, 2986283.11927310, 4914, 3981.31918000, 1404123.97171720
20201005, 220000, 352.51000000, 353.79000000, 352.02000000, 352.51000000, 8074.52178000, 2849623.82809170, 4165, 4382.58474000, 1546769.26964580
20201005, 230000, 352.51000000, 354.14000000, 352.00000000, 353.62000000, 11986.22390000, 4231621.90734990, 4895, 6276.85878000, 2216434.47320330
20201006, 000000, 353.63000000, 355.10000000, 351.90000000, 352.36000000, 17813.93631000, 6299107.31597780, 8643, 8488.60122000, 3003021.68205190
20201006, 010000, 352.38000000, 353.10000000, 351.74000000, 352.76000000, 10894.13353000, 3839615.83869940, 5635, 5592.55048000, 1971156.12407560
20201006, 020000, 352.74000000, 354.56000000, 352.72000000, 353.35000000, 13357.81035000, 4723744.20760190, 5985, 6796.19188000, 2403606.14024080
20201006, 030000, 353.37000000, 354.32000000, 352.79000000, 353.58000000, 7925.65976000, 2801577.34583240, 4490, 3760.47194000, 1329426.06512650
20201006, 040000, 353.57000000, 354.72000000, 353.57000000, 354.11000000, 12140.23864000, 4300706.26844510, 6236, 5932.00620000, 2101396.63107460
20201006, 050000, 354.11000000, 354.12000000, 352.94000000, 353.67000000, 15189.20175000, 5368383.45858790, 5883, 7087.64791000, 2505110.25523180
20201006, 060000, 353.66000000, 353.97000000, 352.51000000, 353.10000000, 13934.53920000, 4919459.63572090, 5452, 6542.77266000, 2310007.34645300
20201006, 070000, 353.11000000, 353.54000000, 350.65000000, 350.71000000, 20641.91540000, 7266711.42712010, 7712, 9510.62968000, 3348032.69063020
20201006, 080000, 350.69000000, 352.22000000, 349.66000000, 352.01000000, 26060.74443000, 9145405.75383550, 8330, 13274.79828000, 4658390.23161590
20201006, 090000, 352.01000000, 352.70000000, 351.75000000, 352.25000000, 13893.73089000, 4891690.20976150, 5866, 6147.09711000, 2164423.93367760
20201006, 100000, 352.24000000, 352.40000000, 349.52000000, 349.54000000, 13875.23445000, 4868182.65751070, 5879, 6211.12443000, 2179148.60241740
20201006, 110000, 349.53000000, 349.53000000, 343.60000000, 346.12000000, 57513.27432000, 19909081.41348810, 20604, 26452.11283000, 9156061.23713380
20201006, 120000, 346.12000000, 347.24000000, 344.61000000, 345.71000000, 23653.69778000, 8185990.91896540, 8347, 12082.88088000, 4181512.28898760
20201006, 130000, 345.73000000, 347.57000000, 344.90000000, 345.17000000, 23704.43144000, 8209960.71636350, 7719, 9943.90961000, 3445234.68520020
20201006, 140000, 345.16000000, 346.77000000, 344.00000000, 344.58000000, 24833.40008000, 8575105.12717680, 9422, 11915.20483000, 4114303.19584090
20201006, 150000, 344.57000000, 352.95000000, 341.00000000, 351.34000000, 79606.37800000, 27615047.78000450, 29835, 43128.53356000, 14968357.37698240
20201006, 160000, 351.35000000, 352.23000000, 349.48000000, 349.85000000, 30497.06116000, 10697111.77143320, 10852, 14144.82275000, 4961398.62217060
20201006, 170000, 349.82000000, 350.46000000, 348.14000000, 348.55000000, 17070.45491000, 5961026.22770070, 7414, 7913.14305000, 2763152.49555490
20201006, 180000, 348.57000000, 349.85000000, 342.32000000, 343.22000000, 33893.33801000, 11737388.73202790, 12863, 15277.69842000, 5293570.65673700
20201006, 190000, 343.22000000, 343.22000000, 339.50000000, 340.38000000, 79547.14987000, 27144869.73333610, 24847, 38531.04612000, 13149638.62230610
20201006, 200000, 340.36000000, 341.30000000, 336.80000000, 337.52000000, 37887.05738000, 12853816.15651170, 13884, 16030.78681000, 5439541.85529440
20201006, 210000, 337.57000000, 339.55000000, 336.80000000, 339.07000000, 22936.83040000, 7762407.48045090, 9041, 13150.59294000, 4450259.90985830
20201006, 220000, 339.08000000, 341.30000000, 338.70000000, 339.54000000, 20010.42812000, 6805802.35654750, 8333, 10841.47312000, 3687062.94323720
20201006, 230000, 339.54000000, 341.09000000, 338.92000000, 340.75000000, 23182.62333000, 7883361.05370960, 7540, 12391.59343000, 4213469.16593360
20201007, 000000, 340.80000000, 340.86000000, 338.80000000, 339.20000000, 21311.98401000, 7236873.95195400, 8677, 9928.96331000, 3371727.36921300
20201007, 010000, 339.20000000, 339.89000000, 332.18000000, 336.97000000, 58061.99528000, 19517348.50847070, 19752, 27768.58689000, 9333076.13887340
20201007, 020000, 336.96000000, 339.00000000, 336.77000000, 338.21000000, 28201.87197000, 9531247.08015970, 9551, 15508.74017000, 5239957.25953490
20201007, 030000, 338.22000000, 338.49000000, 335.39000000, 336.85000000, 20061.29955000, 6763089.72839640, 7482, 9105.16826000, 3069869.97805200
20201007, 040000, 336.85000000, 338.76000000, 336.03000000, 338.31000000, 22470.03289000, 7586326.39407240, 7363, 10757.24176000, 3631002.13510000
20201007, 050000, 338.29000000, 340.29000000, 336.99000000, 339.48000000, 29037.15268000, 9841818.69604910, 9395, 15681.90021000, 5314656.63970600
20201007, 060000, 339.42000000, 341.48000000, 339.05000000, 341.01000000, 21055.85568000, 7164733.90132150, 7916, 9720.20492000, 3307245.57420070
20201007, 070000, 341.04000000, 342.42000000, 339.73000000, 341.31000000, 30965.02709000, 10553027.51116020, 9572, 15339.82904000, 5227397.53284920
20201007, 080000, 341.31000000, 342.21000000, 339.60000000, 340.21000000, 15455.29937000, 5263009.09545240, 6385, 7188.26125000, 2447819.34551560
20201007, 090000, 340.17000000, 340.45000000, 337.00000000, 338.90000000, 26192.88586000, 8875096.16930160, 8767, 11477.12936000, 3888942.81710840
20201007, 100000, 338.88000000, 340.04000000, 337.47000000, 339.52000000, 15680.61398000, 5313924.31096380, 7319, 8214.98840000, 2784403.40941760
20201007, 110000, 339.52000000, 339.92000000, 338.11000000, 339.24000000, 12626.34385000, 4282136.39989040, 5604, 5753.33261000, 1951194.84122240
20201007, 120000, 339.24000000, 342.00000000, 339.23000000, 341.17000000, 27093.73812000, 9239655.86726420, 8559, 13665.16290000, 4659802.74174760
20201007, 130000, 341.17000000, 342.40000000, 340.48000000, 341.06000000, 23380.25845000, 7977538.01288080, 7610, 12846.47240000, 4382737.11953480
20201007, 140000, 341.08000000, 341.37000000, 339.65000000, 341.19000000, 14956.29452000, 5094449.59277590, 5932, 8485.41255000, 2890234.64456260
20201007, 150000, 341.18000000, 342.85000000, 340.36000000, 340.66000000, 21640.40487000, 7389721.83526500, 8409, 11323.27888000, 3866513.42178590
20201007, 160000, 340.67000000, 340.78000000, 337.53000000, 338.74000000, 38897.69761000, 13182391.22299520, 12870, 17637.03385000, 5976965.61727190
20201007, 170000, 338.74000000, 339.36000000, 337.16000000, 338.36000000, 31531.03590000, 10669430.22664050, 10876, 14351.43971000, 4856749.71466140
20201007, 180000, 338.36000000, 341.80000000, 338.31000000, 341.34000000, 26669.38400000, 9084532.16418780, 9466, 14635.63030000, 4985950.57332060
20201007, 190000, 341.34000000, 342.82000000, 340.59000000, 340.96000000, 18378.87000000, 6278013.95989210, 6361, 9431.10362000, 3221726.13367740
20201007, 200000, 340.98000000, 341.77000000, 340.27000000, 340.91000000, 10114.59053000, 3449075.67463530, 4333, 4745.66769000, 1618388.91175900
20201007, 210000, 340.88000000, 341.00000000, 339.82000000, 340.13000000, 5755.60178000, 1959321.31812730, 3974, 3132.45583000, 1066400.32831200
20201007, 220000, 340.16000000, 340.47000000, 339.23000000, 340.38000000, 11208.71266000, 3809042.93690660, 4687, 5669.36485000, 1926461.61870330
20201007, 230000, 340.35000000, 342.00000000, 340.00000000, 341.58000000, 11181.91311000, 3811881.83166860, 4252, 5605.04548000, 1910843.17778190
20201008, 000000, 341.58000000, 342.44000000, 339.52000000, 339.86000000, 15828.17647000, 5394271.70113330, 5552, 7775.33198000, 2650525.56776560
20201008, 010000, 339.81000000, 340.23000000, 338.33000000, 339.91000000, 14066.24905000, 4772880.26504430, 4964, 6808.54951000, 2310420.15335870
20201008, 020000, 339.84000000, 339.93000000, 338.22000000, 339.17000000, 13879.44964000, 4704833.99047500, 6502, 6145.21523000, 2083346.93303030
20201008, 030000, 339.17000000, 340.51000000, 338.65000000, 339.20000000, 12845.53692000, 4360955.48043470, 5009, 6636.55019000, 2253121.00126130
20201008, 040000, 339.17000000, 340.42000000, 338.59000000, 339.67000000, 9783.38650000, 3320608.60123730, 3943, 5009.57405000, 1700163.87427450
20201008, 050000, 339.67000000, 339.67000000, 338.04000000, 338.83000000, 18736.29831000, 6347699.31425440, 6556, 9446.54725000, 3200251.34565600
20201008, 060000, 338.83000000, 340.28000000, 338.30000000, 338.94000000, 22723.80299000, 7714064.88225140, 7765, 11185.85611000, 3797652.58061120
20201008, 070000, 338.95000000, 338.95000000, 334.61000000, 336.18000000, 44496.25444000, 14972960.82069400, 14573, 20674.87241000, 6956523.24624980
20201008, 080000, 336.21000000, 336.78000000, 335.01000000, 335.36000000, 19914.58366000, 6693110.58340700, 7501, 9290.75539000, 3122704.44644380
20201008, 090000, 335.35000000, 337.25000000, 334.21000000, 336.16000000, 27370.84275000, 9193453.53488540, 8276, 13177.34653000, 4427958.70683850
20201008, 100000, 336.15000000, 339.44000000, 335.77000000, 338.03000000, 29168.24128000, 9856752.47102750, 9414, 16288.35747000, 5504122.19132340
20201008, 110000, 338.03000000, 338.20000000, 337.11000000, 337.64000000, 15856.94785000, 5353286.24001390, 4744, 8267.32587000, 2790957.71681280
20201008, 120000, 337.64000000, 340.92000000, 337.12000000, 340.86000000, 25963.85416000, 8818023.69218350, 9435, 13231.59361000, 4493985.07199420
20201008, 130000, 340.86000000, 344.76000000, 339.68000000, 344.01000000, 66366.11317000, 22774186.48095310, 20266, 34247.79951000, 11752276.13814270
20201008, 140000, 344.02000000, 350.00000000, 343.04000000, 349.46000000, 79772.77024000, 27721598.68059200, 23745, 47860.28435000, 16639575.46762290
20201008, 150000, 349.46000000, 351.00000000, 347.86000000, 349.20000000, 54643.72621000, 19079568.50849420, 17230, 31964.75077000, 11162730.06065910
20201008, 160000, 349.19000000, 352.50000000, 348.91000000, 350.64000000, 42645.41903000, 14944893.72677810, 15633, 23301.82884000, 8166973.19760200
20201008, 170000, 350.69000000, 352.21000000, 349.51000000, 350.45000000, 23363.35730000, 8190324.53866880, 9580, 11148.52851000, 3908977.67887230
20201008, 180000, 350.45000000, 351.30000000, 348.94000000, 350.88000000, 18958.44624000, 6639526.69937950, 7554, 9576.88255000, 3353794.13828470
20201008, 190000, 350.88000000, 351.94000000, 350.40000000, 351.26000000, 13747.31457000, 4826099.65739900, 6027, 7091.98216000, 2489885.10283810
20201008, 200000, 351.20000000, 353.32000000, 350.40000000, 351.63000000, 23017.92053000, 8090860.82013180, 8735, 11584.18703000, 4072798.10383110
20201008, 210000, 351.63000000, 351.74000000, 349.65000000, 349.83000000, 13260.30461000, 4649453.75455760, 5824, 7406.74198000, 2596948.79332160
20201008, 220000, 349.81000000, 351.78000000, 349.78000000, 350.96000000, 12463.39528000, 4374774.29089310, 5416, 7184.65924000, 2521653.29091360
20201008, 230000, 350.95000000, 351.22000000, 349.74000000, 350.95000000, 12922.48440000, 4527878.24313490, 5809, 6990.71803000, 2449285.16092830
20201009, 000000, 350.94000000, 351.24000000, 348.13000000, 349.21000000, 31218.38739000, 10912877.79435140, 10241, 15035.96938000, 5256306.08846230
20201009, 010000, 349.20000000, 351.05000000, 348.94000000, 350.86000000, 15112.79342000, 5289336.29146880, 5815, 8563.23371000, 2997142.21160640
20201009, 020000, 350.87000000, 351.57000000, 350.22000000, 351.07000000, 11954.02015000, 4194647.79487590, 4727, 6617.52679000, 2321954.48701720
20201009, 030000, 351.08000000, 351.63000000, 349.86000000, 349.94000000, 10811.72304000, 3791931.96875990, 4450, 5678.83710000, 1991844.41728810
20201009, 040000, 349.94000000, 350.82000000, 349.19000000, 349.24000000, 11085.84672000, 3878468.63457430, 4512, 5026.93836000, 1759065.54342090
20201009, 050000, 349.24000000, 350.09000000, 348.71000000, 348.83000000, 11980.69233000, 4185344.46403430, 5278, 5703.41649000, 1992737.26460470
20201009, 060000, 348.81000000, 349.24000000, 347.32000000, 348.70000000, 23243.45378000, 8096555.54627420, 7582, 10375.60138000, 3614940.80486660
20201009, 070000, 348.70000000, 350.78000000, 348.60000000, 350.55000000, 20910.01764000, 7320970.63592700, 7983, 12318.53583000, 4312725.51144490
20201009, 080000, 350.56000000, 351.19000000, 350.16000000, 351.05000000, 16573.45310000, 5812150.37692570, 6758, 9393.82548000, 3294353.50801490
20201009, 090000, 351.04000000, 351.04000000, 349.23000000, 350.15000000, 15321.30736000, 5362402.31068950, 5641, 6434.69623000, 2251957.25890510
20201009, 100000, 350.14000000, 357.25000000, 349.39000000, 356.05000000, 66796.51759000, 23648662.51221780, 21247, 40597.92308000, 14376725.26513990
20201009, 110000, 356.05000000, 361.58000000, 356.00000000, 359.02000000, 74321.71387000, 26684467.91295840, 27264, 39142.46524000, 14055217.85336660
20201009, 120000, 359.02000000, 360.55000000, 358.19000000, 359.08000000, 35026.21486000, 12585816.37813120, 13491, 17797.86615000, 6395386.29431950
20201009, 130000, 359.08000000, 360.26000000, 358.52000000, 359.83000000, 28972.24841000, 10415601.42070450, 10749, 15357.46824000, 5520802.77806020
20201009, 140000, 359.83000000, 361.33000000, 358.59000000, 360.64000000, 39309.87451000, 14150596.34456860, 12932, 21309.89526000, 7671324.81061810
20201009, 150000, 360.66000000, 365.68000000, 359.60000000, 365.13000000, 57591.40260000, 20890493.58086270, 18997, 33405.34409000, 12120912.19821700
20201009, 160000, 365.13000000, 366.22000000, 362.46000000, 363.93000000, 40577.33748000, 14776206.10805490, 13748, 20481.76676000, 7458012.17346710
20201009, 170000, 363.94000000, 364.89000000, 363.47000000, 364.80000000, 25223.22261000, 9183490.09554340, 8671, 14144.52811000, 5150270.85128630
20201009, 180000, 364.80000000, 365.00000000, 362.15000000, 363.29000000, 26737.20399000, 9708277.49419860, 9651, 13458.71529000, 4887158.58206530
20201009, 190000, 363.27000000, 364.46000000, 362.00000000, 363.26000000, 17416.84629000, 6326680.78637070, 7722, 9200.73740000, 3342847.89714980
20201009, 200000, 363.28000000, 364.46000000, 362.95000000, 363.54000000, 18955.42782000, 6895065.69328890, 6943, 9358.53644000, 3404085.45842980
20201009, 210000, 363.54000000, 364.30000000, 362.49000000, 364.27000000, 9079.06808000, 3297033.73743390, 5816, 4318.14427000, 1568194.15229030
20201009, 220000, 364.28000000, 365.20000000, 363.75000000, 365.19000000, 11219.86388000, 4088745.98424260, 6045, 5464.18684000, 1991423.99362390
20201009, 230000, 365.20000000, 368.33000000, 364.82000000, 365.02000000, 31039.55646000, 11382738.01875640, 14905, 17903.88878000, 6566723.82754320
20201010, 000000, 365.01000000, 367.92000000, 364.71000000, 367.06000000, 21123.72392000, 7740733.69585190, 11083, 11264.81154000, 4127731.38928910
20201010, 010000, 367.06000000, 368.53000000, 365.81000000, 368.35000000, 18103.89350000, 6648713.13507940, 7388, 9276.60817000, 3407007.18479780
20201010, 020000, 368.36000000, 376.89000000, 368.00000000, 375.86000000, 83405.72180000, 31189567.26440120, 34897, 47497.11132000, 17757974.01474020
20201010, 030000, 375.87000000, 378.40000000, 375.43000000, 376.29000000, 39115.42892000, 14747533.21971760, 16921, 20633.38825000, 7779437.50803190
20201010, 040000, 376.29000000, 376.95000000, 375.07000000, 375.70000000, 23324.50244000, 8769271.03290640, 10400, 11812.60074000, 4441320.16368160
20201010, 050000, 375.69000000, 376.08000000, 373.78000000, 373.95000000, 29196.23953000, 10946533.26099100, 9738, 16119.58057000, 6043359.69942090
20201010, 060000, 373.94000000, 375.34000000, 373.62000000, 374.59000000, 22461.30398000, 8412806.51354730, 9279, 12202.12525000, 4570564.61931770
20201010, 070000, 374.59000000, 375.66000000, 374.21000000, 374.87000000, 13808.04277000, 5177099.20703210, 5916, 6837.88853000, 2563701.07213910
20201010, 080000, 374.89000000, 376.18000000, 374.66000000, 375.51000000, 14430.24553000, 5417826.37709270, 6800, 8127.82150000, 3051631.35811560
20201010, 090000, 375.52000000, 376.05000000, 370.66000000, 372.00000000, 47662.93281000, 17775541.43479020, 18567, 22290.62079000, 8316600.26134340
20201010, 100000, 372.01000000, 372.29000000, 368.30000000, 372.00000000, 41627.17426000, 15414743.41953330, 16457, 20103.06535000, 7442848.66335810
20201010, 110000, 371.95000000, 373.30000000, 371.31000000, 371.93000000, 16582.12342000, 6168625.70127600, 7322, 8478.64712000, 3154220.92461970
20201010, 120000, 371.93000000, 373.60000000, 370.69000000, 373.59000000, 16130.67954000, 6003929.45892300, 8822, 8260.59654000, 3074811.06294940
20201010, 130000, 373.60000000, 375.57000000, 372.34000000, 374.23000000, 23651.35431000, 8849746.47274450, 11940, 12725.75780000, 4762089.76030670
20201010, 140000, 374.23000000, 374.56000000, 372.65000000, 373.76000000, 20211.62567000, 7551260.62073670, 8887, 9947.45518000, 3717628.81313560
20201010, 150000, 373.75000000, 375.93000000, 371.91000000, 372.78000000, 29847.28632000, 11170720.97343150, 9627, 12312.63842000, 4607168.29482210
20201010, 160000, 372.79000000, 373.95000000, 371.84000000, 372.90000000, 19527.49340000, 7283117.18338300, 9101, 9314.62689000, 3473811.58509720
20201010, 170000, 372.89000000, 374.70000000, 372.16000000, 373.01000000, 14859.26214000, 5548190.75039850, 6758, 7886.39475000, 2944329.37483940
20201010, 180000, 373.00000000, 375.15000000, 372.51000000, 374.04000000, 13027.23844000, 4871088.50546890, 7071, 7249.23197000, 2711036.71792440
20201010, 190000, 374.02000000, 375.60000000, 373.30000000, 373.74000000, 14118.15658000, 5284232.75648200, 5975, 5627.93234000, 2106422.31760410
20201010, 200000, 373.74000000, 374.90000000, 373.34000000, 374.49000000, 9986.91532000, 3735276.67241270, 4589, 3867.54713000, 1446218.00448510
20201010, 210000, 374.49000000, 375.45000000, 370.72000000, 375.13000000, 16443.04050000, 6135933.04776160, 9121, 6977.84717000, 2603898.11125780
20201010, 220000, 375.13000000, 375.43000000, 373.77000000, 374.29000000, 9881.17382000, 3701779.89256890, 5576, 5615.25482000, 2103676.71066260
20201010, 230000, 374.28000000, 374.31000000, 369.42000000, 370.52000000, 32479.76237000, 12063702.41574270, 11590, 15536.10177000, 5769991.26660260
20201011, 000000, 370.51000000, 372.16000000, 368.87000000, 370.16000000, 20785.96955000, 7703212.15039410, 8774, 10615.24244000, 3934837.82798220
20201011, 010000, 370.15000000, 373.39000000, 369.98000000, 372.67000000, 21225.67965000, 7893226.84489040, 8291, 11826.80061000, 4397694.83845220
20201011, 020000, 372.66000000, 373.03000000, 371.73000000, 372.81000000, 8673.54062000, 3230127.81348990, 4571, 3535.16583000, 1316414.84764290
20201011, 030000, 372.81000000, 372.81000000, 369.44000000, 370.57000000, 14498.30485000, 5376531.74405140, 5893, 7136.10522000, 2645764.83569340
20201011, 040000, 370.61000000, 371.66000000, 369.41000000, 371.08000000, 10267.50292000, 3804842.27565440, 5217, 4607.12420000, 1707432.86144970
20201011, 050000, 371.06000000, 372.59000000, 370.52000000, 371.73000000, 12123.93182000, 4505171.41619920, 5658, 6028.50258000, 2240232.47822250
20201011, 060000, 371.73000000, 372.72000000, 371.36000000, 372.59000000, 9733.09480000, 3622225.03033050, 4435, 5291.66555000, 1969177.57334020
20201011, 070000, 372.61000000, 373.61000000, 371.95000000, 372.13000000, 11340.54403000, 4229202.03582250, 4989, 6218.57935000, 2319492.92234930
20201011, 080000, 372.14000000, 373.29000000, 371.61000000, 372.11000000, 12805.66624000, 4768534.65542750, 5701, 6034.84863000, 2247135.41306760
20201011, 090000, 372.09000000, 372.98000000, 371.42000000, 372.87000000, 13329.65057000, 4962490.62120680, 5373, 6506.79479000, 2422082.92728680
20201011, 100000, 372.88000000, 377.60000000, 372.01000000, 376.79000000, 26209.19286000, 9814853.72165000, 11445, 14589.37885000, 5465161.72667230
20201011, 110000, 376.79000000, 377.60000000, 373.01000000, 374.42000000, 24400.65823000, 9160171.60769580, 9669, 11679.29585000, 4384577.19191470
20201011, 120000, 374.44000000, 374.82000000, 371.03000000, 372.31000000, 18933.48214000, 7057372.61353960, 8472, 9306.13533000, 3469978.73986530
20201011, 130000, 372.30000000, 373.16000000, 371.50000000, 372.62000000, 14545.14987000, 5417384.56206790, 6328, 7056.40715000, 2628205.09386070
20201011, 140000, 372.68000000, 376.20000000, 371.76000000, 373.07000000, 22963.31155000, 8584661.27019280, 9965, 12270.95618000, 4589802.88579290
20201011, 150000, 373.08000000, 375.64000000, 373.07000000, 375.13000000, 19900.37011000, 7456636.85664410, 8528, 10138.56420000, 3799420.24165920
20201011, 160000, 375.11000000, 376.31000000, 373.55000000, 374.67000000, 20599.03240000, 7730163.44732000, 8930, 11087.41023000, 4161036.47257030
20201011, 170000, 374.67000000, 375.90000000, 374.67000000, 375.31000000, 10174.18959000, 3817896.10471870, 5685, 4826.23443000, 1811040.43658740
20201011, 180000, 375.31000000, 375.79000000, 373.88000000, 375.04000000, 10731.76401000, 4023735.22320250, 4976, 4730.44470000, 1773572.70246210
20201011, 190000, 375.06000000, 375.92000000, 372.51000000, 373.14000000, 19809.66699000, 7410264.82362250, 8679, 10181.88859000, 3809011.45965300
20201011, 200000, 373.12000000, 374.26000000, 373.00000000, 373.01000000, 11594.98389000, 4333117.68008660, 5375, 6179.14855000, 2309002.25705660
20201011, 210000, 373.00000000, 373.87000000, 371.86000000, 373.00000000, 13993.53726000, 5216198.20377100, 6992, 6159.15175000, 2295695.69211230
20201011, 220000, 373.00000000, 373.51000000, 371.33000000, 373.31000000, 10647.49163000, 3967607.73023740, 5462, 5060.18538000, 1885546.69626380
20201011, 230000, 373.31000000, 374.86000000, 372.89000000, 374.16000000, 14031.52221000, 5244144.10810110, 5067, 6903.30012000, 2580128.80505560
20201012, 000000, 374.17000000, 374.39000000, 372.48000000, 373.86000000, 14628.87262000, 5463883.74858130, 4764, 6534.62889000, 2440169.43555100
20201012, 010000, 373.87000000, 374.91000000, 373.03000000, 374.48000000, 12458.27106000, 4662114.15646330, 4646, 6610.48409000, 2473838.29400420
20201012, 020000, 374.49000000, 374.75000000, 373.09000000, 374.49000000, 11103.05338000, 4151940.01322460, 4570, 5668.80471000, 2119621.55019870
20201012, 030000, 374.45000000, 375.43000000, 373.80000000, 374.04000000, 13320.65259000, 4987919.94238610, 4932, 6341.81155000, 2374674.92423730
20201012, 040000, 374.03000000, 374.08000000, 373.18000000, 373.92000000, 10274.14558000, 3839064.30562010, 4673, 4700.09241000, 1756269.77229180
20201012, 050000, 373.92000000, 375.26000000, 373.30000000, 374.67000000, 15588.03176000, 5837443.05048530, 5500, 7228.55610000, 2706901.20871570
20201012, 060000, 374.68000000, 374.81000000, 371.66000000, 371.98000000, 23430.65483000, 8743095.48242840, 7112, 9014.26440000, 3363303.10172830
20201012, 070000, 371.98000000, 375.01000000, 370.36000000, 374.14000000, 51323.96270000, 19143662.41657330, 13511, 26520.92640000, 9891117.16409330
20201012, 080000, 374.18000000, 375.34000000, 373.54000000, 373.64000000, 18398.32273000, 6888799.89928070, 6560, 9324.69452000, 3491488.53749220
20201012, 090000, 373.64000000, 374.14000000, 371.50000000, 373.02000000, 20005.65190000, 7460067.75942800, 7949, 9107.66088000, 3396712.19269580
20201012, 100000, 373.02000000, 373.26000000, 365.62000000, 367.50000000, 68911.00946000, 25406810.21018870, 24038, 27696.55225000, 10208964.72044620
20201012, 110000, 367.50000000, 367.96000000, 365.58000000, 366.34000000, 38722.51940000, 14209179.54232860, 12421, 20724.88704000, 7605630.39737600
20201012, 120000, 366.35000000, 369.12000000, 365.90000000, 368.84000000, 31655.13804000, 11640518.31414800, 10624, 18707.72814000, 6878974.34754980
20201012, 130000, 368.85000000, 385.57000000, 368.09000000, 383.70000000, 133326.02146000, 50427233.26891390, 48012, 74605.32707000, 28213003.28092550
20201012, 140000, 383.71000000, 384.50000000, 382.01000000, 382.86000000, 58357.74094000, 22362619.85931010, 19339, 26423.45369000, 10125039.78317490
20201012, 150000, 382.86000000, 387.17000000, 382.86000000, 385.56000000, 57331.58560000, 22068436.58466210, 19546, 30691.30034000, 11813008.96742450
20201012, 160000, 385.57000000, 388.12000000, 384.80000000, 386.83000000, 43455.62225000, 16813120.02317870, 16424, 21985.69207000, 8506354.10120970
20201012, 170000, 386.85000000, 388.19000000, 385.38000000, 387.75000000, 27419.69003000, 10610563.39345180, 12259, 13171.33752000, 5097686.12503600
20201012, 180000, 387.76000000, 388.95000000, 387.34000000, 388.18000000, 28156.31567000, 10930606.38254960, 10571, 13663.27266000, 5304516.48040690
20201012, 190000, 388.19000000, 389.49000000, 386.97000000, 388.06000000, 25069.56227000, 9736744.32292080, 9654, 12943.24953000, 5028151.61252100
20201012, 200000, 388.06000000, 388.45000000, 387.11000000, 387.37000000, 14699.48190000, 5699548.14059730, 6800, 6885.18441000, 2669552.63902190
20201012, 210000, 387.38000000, 393.00000000, 387.26000000, 392.48000000, 30227.86158000, 11812513.07330920, 16999, 18471.55559000, 7217978.17162370
20201012, 220000, 392.48000000, 394.80000000, 391.04000000, 392.56000000, 42932.44332000, 16891278.76786590, 18031, 23721.75481000, 9335134.34393030
20201012, 230000, 392.57000000, 392.99000000, 384.72000000, 386.51000000, 53626.04337000, 20799892.87189990, 20565, 26567.95631000, 10304110.19160210
20201013, 000000, 386.51000000, 387.75000000, 383.31000000, 386.24000000, 34291.04973000, 13231600.50602070, 13122, 17724.81466000, 6840384.39859750
20201013, 010000, 386.21000000, 386.27000000, 382.95000000, 385.73000000, 26896.67642000, 10346886.72454160, 9053, 12591.03106000, 4844310.50218960
20201013, 020000, 385.73000000, 385.78000000, 382.39000000, 384.34000000, 25607.23307000, 9835246.15553220, 9005, 11604.50721000, 4457864.85831200
20201013, 030000, 384.34000000, 385.02000000, 381.35000000, 382.89000000, 29011.50727000, 11127836.67112720, 10847, 13729.96188000, 5267231.47392840
20201013, 040000, 382.89000000, 385.00000000, 382.43000000, 384.12000000, 20494.39045000, 7867749.07493420, 7244, 10026.39073000, 3848689.29571980
20201013, 050000, 384.16000000, 385.98000000, 383.89000000, 384.93000000, 21013.89436000, 8092331.41875330, 8058, 11195.83099000, 4311652.09053870
20201013, 060000, 384.93000000, 385.02000000, 382.68000000, 383.48000000, 21931.24934000, 8415091.41764510, 8296, 9612.46968000, 3688466.76917210
20201013, 070000, 383.47000000, 383.48000000, 380.59000000, 382.86000000, 28128.20881000, 10753008.71324600, 10473, 13622.64280000, 5208198.04429810
20201013, 080000, 382.85000000, 384.42000000, 382.54000000, 384.38000000, 22331.32846000, 8565879.78652840, 8454, 11363.56273000, 4359022.16084830
20201013, 090000, 384.38000000, 384.67000000, 382.51000000, 383.35000000, 18760.78766000, 7197971.76230570, 6862, 8574.80389000, 3290082.08303570
20201013, 100000, 383.35000000, 387.20000000, 378.09000000, 384.54000000, 62138.77528000, 23817077.62260080, 21559, 30319.70772000, 11628202.49658410
20201013, 110000, 384.58000000, 385.86000000, 383.74000000, 384.40000000, 23013.17111000, 8852681.60121520, 9199, 11317.20365000, 4353922.29524640
20201013, 120000, 384.42000000, 385.28000000, 382.43000000, 382.80000000, 21159.04957000, 8123824.56913240, 8586, 10735.07272000, 4121756.27598130
20201013, 130000, 382.84000000, 382.84000000, 375.56000000, 377.78000000, 70840.46192000, 26887650.82387890, 23956, 32159.57312000, 12206647.05117730
20201013, 140000, 377.78000000, 379.70000000, 374.51000000, 379.65000000, 53300.07778000, 20108541.60779690, 19298, 27237.84386000, 10277918.98267880
20201013, 150000, 379.62000000, 380.97000000, 378.70000000, 379.14000000, 31005.88629000, 11770638.73732600, 9319, 15500.57066000, 5884286.85891140
20201013, 160000, 379.14000000, 380.44000000, 377.19000000, 379.97000000, 21739.79615000, 8240951.90481960, 8627, 10382.25056000, 3936115.44350070
20201013, 170000, 380.00000000, 380.13000000, 376.10000000, 376.30000000, 21824.75024000, 8251471.39526450, 8383, 9806.90365000, 3708610.90199170
20201013, 180000, 376.29000000, 379.26000000, 375.86000000, 377.71000000, 26041.56366000, 9840354.43124940, 9573, 13080.87771000, 4942621.07567320
20201013, 190000, 377.71000000, 379.99000000, 377.00000000, 378.17000000, 17600.96796000, 6670787.99341140, 6508, 9468.89191000, 3589065.50031650
20201013, 200000, 378.17000000, 380.00000000, 377.97000000, 379.87000000, 11181.36857000, 4237760.12114810, 5263, 5950.99862000, 2256111.66148340
20201013, 210000, 379.89000000, 382.99000000, 379.56000000, 382.64000000, 15261.73766000, 5813626.85108440, 7687, 8142.54193000, 3101815.09372430
20201013, 220000, 382.66000000, 382.88000000, 380.70000000, 381.02000000, 9046.26064000, 3451123.74235040, 4918, 4607.51934000, 1757767.82835310
20201013, 230000, 380.98000000, 382.37000000, 380.46000000, 381.04000000, 12521.72154000, 4776458.37711030, 5170, 6470.94705000, 2468330.60839650
20201014, 000000, 381.05000000, 385.11000000, 379.84000000, 384.52000000, 28403.01247000, 10876737.30757600, 9888, 14270.08688000, 5464426.40861940
20201014, 010000, 384.53000000, 385.00000000, 382.72000000, 383.72000000, 16534.42338000, 6342140.53303670, 5668, 8223.57587000, 3154623.61813080
20201014, 020000, 383.72000000, 384.13000000, 381.87000000, 382.22000000, 10994.84475000, 4206040.37591150, 4560, 5340.69578000, 2043018.87146410
20201014, 030000, 382.21000000, 383.54000000, 381.34000000, 381.40000000, 11052.65395000, 4229304.36987230, 4873, 4844.90554000, 1854091.41353930
20201014, 040000, 381.40000000, 382.92000000, 380.00000000, 381.85000000, 18519.90916000, 7063445.73070030, 7756, 8737.52067000, 3332808.15278680
20201014, 050000, 381.85000000, 382.73000000, 380.81000000, 382.31000000, 15859.65435000, 6055071.83880150, 5327, 7285.45033000, 2781327.01051440
20201014, 060000, 382.32000000, 383.10000000, 380.99000000, 382.76000000, 15480.87449000, 5911803.37257680, 5335, 8203.72202000, 3132863.96897000
20201014, 070000, 382.75000000, 383.19000000, 380.95000000, 382.26000000, 19784.52335000, 7551916.31671340, 5605, 9664.93919000, 3689189.84216710
20201014, 080000, 382.27000000, 383.09000000, 381.60000000, 382.56000000, 21047.94762000, 8050722.54925960, 6558, 11070.52837000, 4234593.14608880
20201014, 090000, 382.56000000, 383.09000000, 381.01000000, 381.47000000, 13969.50565000, 5336066.50858820, 5152, 6826.90396000, 2607814.08473290
20201014, 100000, 381.47000000, 381.80000000, 377.69000000, 379.24000000, 28627.36803000, 10871788.36598510, 11391, 14032.52123000, 5329091.71746550
20201014, 110000, 379.25000000, 381.15000000, 378.83000000, 379.01000000, 15007.59213000, 5704397.36963070, 6714, 7080.80197000, 2691382.86632420
20201014, 120000, 379.01000000, 381.77000000, 378.32000000, 381.63000000, 18769.11591000, 7142451.12787420, 7557, 8992.51694000, 3421813.06995180
20201014, 130000, 381.64000000, 387.40000000, 381.05000000, 386.48000000, 41469.12522000, 15936791.27141880, 16535, 23372.16470000, 8985714.21430580
20201014, 140000, 386.49000000, 387.41000000, 378.62000000, 380.94000000, 56364.08197000, 21557134.16594720, 20468, 25997.68128000, 9941739.03654900
20201014, 150000, 380.98000000, 381.33000000, 375.00000000, 375.84000000, 45737.17404000, 17301908.71888370, 18831, 19153.46120000, 7247653.33362730
20201014, 160000, 375.82000000, 377.63000000, 373.13000000, 375.74000000, 43333.40061000, 16273048.32787770, 16794, 22160.57603000, 8323436.08147910
20201014, 170000, 375.72000000, 375.72000000, 373.58000000, 374.58000000, 29898.99865000, 11202540.49636910, 10775, 12978.81363000, 4862202.46632860
20201014, 180000, 374.62000000, 376.21000000, 373.22000000, 375.75000000, 24249.57864000, 9083801.33140900, 9564, 11217.39128000, 4202077.24002900
20201014, 190000, 375.76000000, 376.96000000, 374.65000000, 375.02000000, 21406.84575000, 8046584.64384250, 7329, 11507.27929000, 4325845.23696920
20201014, 200000, 375.02000000, 376.64000000, 374.66000000, 376.51000000, 15294.40203000, 5743449.98408660, 5803, 8690.81583000, 3263419.61496700
20201014, 210000, 376.49000000, 377.88000000, 375.24000000, 375.36000000, 13039.46836000, 4913937.31862410, 6708, 6534.42534000, 2462737.47617510
20201014, 220000, 375.36000000, 377.61000000, 375.36000000, 377.18000000, 18845.88666000, 7094770.48379590, 6760, 9460.87813000, 3561443.64201000
20201014, 230000, 377.18000000, 379.63000000, 377.04000000, 378.69000000, 25867.44219000, 9792174.45042770, 8424, 12742.68063000, 4822712.26639450
20201015, 000000, 378.69000000, 379.00000000, 377.07000000, 377.72000000, 16582.70452000, 6272203.50202680, 6260, 8343.52114000, 3155278.07220930
20201015, 010000, 377.73000000, 379.07000000, 376.50000000, 377.44000000, 16535.53209000, 6243981.27365660, 6587, 7860.01156000, 2968005.96041560
20201015, 020000, 377.44000000, 377.81000000, 375.47000000, 375.64000000, 15658.40135000, 5898784.20302510, 5469, 7466.98354000, 2812742.67322250
20201015, 030000, 375.65000000, 376.96000000, 375.47000000, 376.63000000, 12997.45014000, 4891341.34151760, 4439, 7068.50218000, 2659971.95223810
20201015, 040000, 376.64000000, 377.75000000, 375.36000000, 376.99000000, 16132.81365000, 6076388.37916420, 5677, 7778.06748000, 2929949.66244540
20201015, 050000, 377.00000000, 379.70000000, 376.60000000, 378.61000000, 21152.98239000, 7994082.25062350, 6950, 10585.99404000, 4000900.47179780
20201015, 060000, 378.60000000, 380.95000000, 377.13000000, 378.83000000, 22984.35267000, 8709699.06021330, 8480, 11903.88957000, 4512950.60859670
20201015, 070000, 378.78000000, 379.61000000, 377.91000000, 378.78000000, 13220.03921000, 5005829.33441450, 5738, 6785.84501000, 2569316.26366860
20201015, 080000, 378.79000000, 379.53000000, 374.55000000, 375.01000000, 38645.91205000, 14551274.43413900, 12475, 16751.97106000, 6309425.22251960
20201015, 090000, 375.01000000, 375.19000000, 370.18000000, 372.32000000, 74576.33585000, 27800628.98481850, 24763, 32471.85148000, 12106949.20693990
20201015, 100000, 372.32000000, 373.86000000, 371.73000000, 373.50000000, 31917.92010000, 11897687.53970560, 10680, 15135.95937000, 5642449.27868500
20201015, 110000, 373.51000000, 374.03000000, 371.79000000, 372.21000000, 25076.40573000, 9351131.69396600, 9364, 12316.82923000, 4593324.85549810
20201015, 120000, 372.21000000, 377.59000000, 369.85000000, 375.47000000, 64108.06803000, 23968488.56604060, 21587, 31314.90005000, 11714602.07545780
20201015, 130000, 375.48000000, 377.59000000, 373.81000000, 377.14000000, 33444.67562000, 12560801.09617920, 11459, 17356.05599000, 6518811.97942700
20201015, 140000, 377.10000000, 377.20000000, 374.53000000, 375.97000000, 22696.95880000, 8529217.99698220, 8821, 11049.96873000, 4151886.15811770
20201015, 150000, 375.98000000, 377.14000000, 374.85000000, 376.62000000, 21084.26172000, 7931818.03393590, 7945, 10974.47651000, 4128500.46502480
20201015, 160000, 376.63000000, 378.45000000, 374.12000000, 375.01000000, 35802.32504000, 13466326.09147580, 12239, 16702.57739000, 6282780.41531680
20201015, 170000, 374.99000000, 378.99000000, 374.68000000, 378.15000000, 29573.93884000, 11154500.68581800, 9843, 15185.88356000, 5728395.71199100
20201015, 180000, 378.19000000, 378.70000000, 376.44000000, 376.59000000, 18408.32429000, 6950116.68552340, 7363, 9581.49483000, 3617568.31561220
20201015, 190000, 376.59000000, 378.80000000, 376.22000000, 378.30000000, 24893.44774000, 9402455.61932510, 9383, 13158.25381000, 4970722.07571070
20201015, 200000, 378.30000000, 381.79000000, 378.12000000, 380.20000000, 32586.45068000, 12381305.03367980, 12379, 16943.02677000, 6437760.29208190
20201015, 210000, 380.19000000, 380.57000000, 377.38000000, 378.09000000, 15525.53501000, 5871374.21379080, 7806, 7430.85754000, 2809941.24202330
20201015, 220000, 378.06000000, 378.87000000, 376.62000000, 377.21000000, 14468.11053000, 5465618.01730920, 6548, 7043.19704000, 2661103.88554870
20201015, 230000, 377.21000000, 377.91000000, 376.31000000, 377.64000000, 15965.14848000, 6021798.74659750, 6199, 6843.72174000, 2581016.81810320
20201016, 000000, 377.63000000, 378.11000000, 375.67000000, 377.92000000, 16900.45263000, 6372905.97898160, 6851, 8427.91648000, 3177958.75821190
20201016, 010000, 377.88000000, 379.83000000, 377.86000000, 379.57000000, 15498.56883000, 5877196.60875620, 6564, 7899.55360000, 2995279.78911020
20201016, 020000, 379.56000000, 379.75000000, 378.27000000, 378.44000000, 11618.21770000, 4401288.58225870, 5243, 6428.38050000, 2435197.89134110
20201016, 030000, 378.44000000, 379.04000000, 376.74000000, 378.02000000, 10329.27453000, 3901563.30067460, 4632, 4347.81192000, 1642167.06913260
20201016, 040000, 377.99000000, 378.01000000, 365.00000000, 368.94000000, 141159.65436000, 52123088.94989470, 47765, 59651.01062000, 22019481.68093310
20201016, 050000, 368.97000000, 372.41000000, 367.96000000, 370.12000000, 39950.15328000, 14798728.02986180, 14489, 19075.05592000, 7066869.31304730
20201016, 060000, 370.11000000, 371.22000000, 368.87000000, 370.18000000, 19985.71255000, 7392344.56579490, 8633, 10023.34343000, 3707704.77353390
20201016, 070000, 370.18000000, 370.37000000, 368.78000000, 368.80000000, 17224.66141000, 6369206.02917450, 6396, 8391.05324000, 3103162.49751320
20201016, 080000, 368.80000000, 371.11000000, 367.70000000, 368.51000000, 30072.80990000, 11106327.06610630, 11104, 14211.52500000, 5248798.85547020
20201016, 090000, 368.53000000, 368.94000000, 361.18000000, 363.26000000, 71112.72209000, 25906275.76605500, 26294, 31342.95975000, 11419035.95589950
20201016, 100000, 363.26000000, 367.13000000, 362.94000000, 364.78000000, 34095.23926000, 12462285.88896780, 13639, 13387.22062000, 4890104.00561250
20201016, 110000, 364.78000000, 371.37000000, 364.50000000, 369.94000000, 38447.72586000, 14133804.96573150, 15866, 20648.33857000, 7594719.08108130
20201016, 120000, 369.94000000, 370.28000000, 368.05000000, 368.93000000, 30803.14723000, 11368449.37248960, 13240, 15036.35582000, 5549147.97558980
20201016, 130000, 368.93000000, 369.77000000, 367.98000000, 368.86000000, 16422.78742000, 6055950.92492500, 7013, 8572.95257000, 3161371.93234770
20201016, 140000, 368.85000000, 370.00000000, 366.57000000, 367.29000000, 19585.85692000, 7212341.40189790, 7794, 9971.72736000, 3672037.58463680
20201016, 150000, 367.29000000, 367.76000000, 365.42000000, 367.09000000, 21077.60405000, 7727832.38657740, 8465, 10442.84462000, 3828451.20684890
20201016, 160000, 367.10000000, 368.28000000, 365.54000000, 367.44000000, 20204.84598000, 7413369.16601490, 7717, 10777.70131000, 3953779.60816720
20201016, 170000, 367.43000000, 368.24000000, 366.04000000, 366.82000000, 17051.07712000, 6263030.53009610, 6459, 9228.19185000, 3389779.44518940
20201016, 180000, 366.82000000, 369.19000000, 366.79000000, 368.67000000, 15613.94617000, 5755101.24517750, 6829, 8306.28276000, 3061406.98884580
20201016, 190000, 368.66000000, 369.05000000, 365.16000000, 365.39000000, 13603.42131000, 4995764.30548810, 5988, 6481.41144000, 2380207.53399990
20201016, 200000, 365.31000000, 366.70000000, 364.05000000, 366.57000000, 20936.35982000, 7655505.28785220, 8208, 10072.97941000, 3683113.14499660
20201016, 210000, 366.65000000, 366.70000000, 364.34000000, 366.10000000, 10765.40827000, 3937436.88248310, 6914, 5569.34500000, 2036974.59188430
20201016, 220000, 366.08000000, 367.27000000, 365.00000000, 366.44000000, 10915.95540000, 3998939.30832360, 5350, 5272.94058000, 1932053.22484450
20201016, 230000, 366.39000000, 366.90000000, 364.92000000, 365.50000000, 10653.76195000, 3899158.15886780, 4322, 5128.35159000, 1876500.62130770
20201017, 000000, 365.50000000, 365.90000000, 363.36000000, 364.36000000, 20488.64966000, 7469251.86351780, 7917, 9895.07000000, 3607080.77576890
20201017, 010000, 364.36000000, 368.00000000, 363.86000000, 366.92000000, 15525.15818000, 5679372.10345050, 5836, 7296.81911000, 2668997.44840390
20201017, 020000, 366.92000000, 368.50000000, 366.91000000, 367.82000000, 12592.40436000, 4630212.58895890, 5604, 6557.76385000, 2411197.19183250
20201017, 030000, 367.82000000, 368.45000000, 367.11000000, 368.25000000, 10658.44398000, 3918930.65898600, 4845, 5212.73147000, 1916539.67216890
20201017, 040000, 368.28000000, 368.70000000, 367.33000000, 367.77000000, 9220.28781000, 3393707.90557590, 4710, 4228.48699000, 1555928.08330770
20201017, 050000, 367.77000000, 368.38000000, 367.06000000, 368.06000000, 8100.86518000, 2979125.71348690, 3889, 4243.25768000, 1560407.41423500
20201017, 060000, 368.06000000, 369.20000000, 366.95000000, 367.37000000, 11796.09772000, 4339464.37957290, 5606, 6035.95988000, 2220761.75161380
20201017, 070000, 367.37000000, 368.50000000, 367.19000000, 367.79000000, 8846.56660000, 3253593.55619940, 4153, 4323.58991000, 1590189.44305770
20201017, 080000, 367.79000000, 368.47000000, 366.37000000, 366.49000000, 10247.74773000, 3766735.07990470, 4434, 4257.21421000, 1564776.45092900
20201017, 090000, 366.45000000, 367.69000000, 366.29000000, 367.59000000, 11403.22527000, 4184781.23121370, 5086, 5169.87173000, 1897228.62368330
20201017, 100000, 367.58000000, 368.30000000, 367.22000000, 368.24000000, 8483.18404000, 3119099.77985440, 3503, 4596.34397000, 1689755.83415660
20201017, 110000, 368.23000000, 368.27000000, 367.53000000, 368.12000000, 7817.42385000, 2876200.80537560, 3799, 4398.05359000, 1618070.55916000
20201017, 120000, 368.11000000, 368.46000000, 366.62000000, 367.80000000, 10068.72212000, 3701606.13342540, 4628, 4753.50100000, 1747719.79534530
20201017, 130000, 367.75000000, 368.02000000, 365.57000000, 365.88000000, 20285.36549000, 7435316.60587050, 6647, 8521.54385000, 3123344.61262860
20201017, 140000, 365.90000000, 368.80000000, 364.40000000, 368.32000000, 26067.71992000, 9555941.63855070, 10894, 13505.58330000, 4952500.75640120
20201017, 150000, 368.32000000, 370.46000000, 367.31000000, 367.69000000, 23141.99345000, 8534541.46831020, 9049, 11674.59016000, 4306337.17576120
20201017, 160000, 367.70000000, 367.98000000, 365.72000000, 366.57000000, 12943.46741000, 4747148.09873060, 6056, 6522.55915000, 2392260.57086900
20201017, 170000, 366.56000000, 367.15000000, 365.91000000, 366.90000000, 9699.83700000, 3555538.18498600, 4428, 5122.58803000, 1877783.96855880
20201017, 180000, 366.91000000, 367.57000000, 366.28000000, 367.10000000, 7904.89508000, 2900084.03882520, 3529, 4483.75784000, 1645085.22017380
20201017, 190000, 367.10000000, 367.50000000, 366.45000000, 366.85000000, 8811.00793000, 3233273.64973290, 5314, 4193.56663000, 1538692.15787630
20201017, 200000, 366.83000000, 367.54000000, 365.82000000, 366.99000000, 11248.97359000, 4122746.79787750, 4792, 4624.58743000, 1694883.20003440
20201017, 210000, 366.99000000, 368.14000000, 366.97000000, 367.53000000, 5738.45558000, 2110278.30969500, 4931, 3342.82445000, 1229299.53583770
20201017, 220000, 367.53000000, 368.10000000, 367.16000000, 367.73000000, 6499.59626000, 2389947.70721630, 3019, 2885.39099000, 1060784.21695520
20201017, 230000, 367.74000000, 368.84000000, 367.60000000, 368.32000000, 7988.15716000, 2941982.15678640, 3376, 4063.19030000, 1496372.96764370
20201018, 000000, 368.31000000, 369.60000000, 367.10000000, 368.86000000, 12715.35633000, 4687634.47881670, 5370, 6711.17483000, 2473958.36191380
20201018, 010000, 368.88000000, 370.00000000, 368.84000000, 369.81000000, 15663.35639000, 5788132.64475900, 4973, 8116.07845000, 2999312.25486090
20201018, 020000, 369.81000000, 369.90000000, 368.51000000, 369.00000000, 7360.63617000, 2717141.30177500, 3392, 3119.32379000, 1151188.28813290
20201018, 030000, 369.03000000, 369.22000000, 368.29000000, 368.40000000, 4976.14663000, 1834807.09609040, 2420, 2681.29790000, 988653.61088000
20201018, 040000, 368.39000000, 369.30000000, 368.12000000, 368.36000000, 9635.59451000, 3552535.17891470, 3732, 4488.22070000, 1654876.88391630
20201018, 050000, 368.39000000, 369.19000000, 368.32000000, 369.15000000, 7389.92543000, 2725248.34359200, 2780, 4066.67314000, 1499756.69362760
20201018, 060000, 369.15000000, 374.00000000, 368.77000000, 373.76000000, 33366.44363000, 12404674.04326380, 13698, 19029.26958000, 7075577.79133990
20201018, 070000, 373.79000000, 374.39000000, 372.68000000, 373.96000000, 22708.24598000, 8480042.90711100, 7856, 10064.54173000, 3758253.28167350
20201018, 080000, 373.96000000, 375.87000000, 372.32000000, 373.31000000, 22368.63459000, 8361213.61379360, 8841, 12276.13965000, 4589924.16138760
20201018, 090000, 373.31000000, 373.86000000, 371.42000000, 371.98000000, 16120.28241000, 6008896.88109450, 5761, 7641.02960000, 2848080.31118610
20201018, 100000, 371.92000000, 372.94000000, 371.91000000, 372.63000000, 9682.27503000, 3606036.40345570, 4485, 5384.89711000, 2005506.20850920
20201018, 110000, 372.62000000, 372.94000000, 372.30000000, 372.77000000, 6001.59990000, 2236597.50527560, 3148, 2969.60672000, 1106648.05976140
20201018, 120000, 372.78000000, 373.43000000, 372.67000000, 373.23000000, 8553.88663000, 3190847.22675760, 4244, 3813.67484000, 1422602.89697790
20201018, 130000, 373.31000000, 373.99000000, 373.01000000, 373.90000000, 9767.84909000, 3649391.35403730, 5338, 4853.85813000, 1813306.69028730
20201018, 140000, 373.91000000, 377.30000000, 373.85000000, 375.11000000, 38116.54366000, 14320314.01562630, 14211, 21223.81657000, 7975596.26630770
20201018, 150000, 375.11000000, 375.87000000, 374.80000000, 375.69000000, 11672.20172000, 4381056.74630170, 4790, 5305.16200000, 1991045.04051620
20201018, 160000, 375.66000000, 376.27000000, 374.82000000, 375.60000000, 14946.32582000, 5611497.56357710, 4986, 7221.29201000, 2711625.48177490
20201018, 170000, 375.63000000, 376.28000000, 375.02000000, 376.20000000, 8911.55637000, 3346145.61129300, 4525, 4758.89453000, 1786845.58996310
20201018, 180000, 376.21000000, 376.85000000, 375.60000000, 375.67000000, 9193.90468000, 3459856.26263660, 4195, 4360.12191000, 1640571.98809710
20201018, 190000, 375.68000000, 375.96000000, 374.81000000, 375.74000000, 8582.81499000, 3223648.20553270, 4031, 4450.66738000, 1671673.04431530
20201018, 200000, 375.72000000, 375.87000000, 374.98000000, 375.78000000, 9782.92153000, 3673191.25800150, 4181, 5275.56554000, 1980754.15394620
20201018, 210000, 375.78000000, 376.50000000, 375.50000000, 375.91000000, 5303.51588000, 1993520.56184380, 3599, 2693.46330000, 1012437.74960290
20201018, 220000, 375.91000000, 377.30000000, 375.49000000, 376.84000000, 8593.20015000, 3234256.33105450, 4463, 4406.50117000, 1658341.89642360
20201018, 230000, 376.84000000, 378.64000000, 376.68000000, 378.11000000, 22055.25343000, 8331765.08657620, 8024, 12025.53126000, 4542650.78744180
20201019, 000000, 378.12000000, 380.00000000, 373.11000000, 375.41000000, 40300.99301000, 15189061.42338000, 15296, 20776.82650000, 7835150.55587290
20201019, 010000, 375.41000000, 376.00000000, 374.49000000, 374.97000000, 16164.98079000, 6069430.65209320, 5649, 8818.88747000, 3311029.72448480
20201019, 020000, 374.96000000, 375.87000000, 374.51000000, 375.41000000, 14713.78329000, 5521407.39127960, 5804, 7942.45485000, 2980425.59449870
20201019, 030000, 375.40000000, 375.79000000, 372.50000000, 373.00000000, 22431.66397000, 8387521.69387460, 7316, 9554.71872000, 3572583.80039360
20201019, 040000, 372.97000000, 374.13000000, 372.73000000, 373.73000000, 13560.92667000, 5067389.39604190, 4868, 7052.46364000, 2635468.55313630
20201019, 050000, 373.76000000, 374.42000000, 373.18000000, 374.07000000, 11351.39361000, 4242071.79838830, 4330, 5320.97664000, 1988472.58075410
20201019, 060000, 374.06000000, 375.63000000, 373.41000000, 375.06000000, 19334.52623000, 7240728.42164680, 7016, 10390.65033000, 3891306.69665480
20201019, 070000, 375.07000000, 375.72000000, 374.47000000, 375.03000000, 13436.94482000, 5041170.20293710, 6081, 6728.19547000, 2524267.32881130
20201019, 080000, 375.02000000, 375.70000000, 374.28000000, 375.49000000, 11349.89589000, 4257503.30436300, 5304, 5058.92780000, 1897539.17191440
20201019, 090000, 375.49000000, 376.24000000, 374.95000000, 376.17000000, 15987.52129000, 6005626.10156410, 6390, 7863.08819000, 2953618.33192970
20201019, 100000, 376.18000000, 376.36000000, 375.11000000, 375.88000000, 12497.04124000, 4695724.54120700, 6035, 6697.01758000, 2516586.19946850
20201019, 110000, 375.87000000, 377.71000000, 375.55000000, 375.75000000, 23972.59598000, 9023490.56956090, 8480, 12231.04132000, 4603849.23860350
20201019, 120000, 375.75000000, 377.53000000, 375.55000000, 376.75000000, 28251.15874000, 10646768.54516440, 9930, 14323.42263000, 5396785.43631580
20201019, 130000, 376.74000000, 381.50000000, 376.74000000, 380.53000000, 56442.45304000, 21418650.28733430, 21162, 27728.41105000, 10522348.50369220
20201019, 140000, 380.52000000, 381.50000000, 378.32000000, 379.08000000, 34517.45895000, 13100354.75944270, 13516, 16048.47754000, 6091483.80255010
20201019, 150000, 379.08000000, 383.95000000, 378.80000000, 383.53000000, 52292.54624000, 19937812.12715270, 18131, 27140.51499000, 10350352.13487840
20201019, 160000, 383.54000000, 384.32000000, 381.60000000, 382.14000000, 44988.39669000, 17220948.52235270, 18746, 18935.86608000, 7248774.50711160
20201019, 170000, 382.12000000, 382.62000000, 379.72000000, 379.99000000, 32919.31364000, 12550929.26795450, 13072, 12975.72131000, 4948063.37626590
20201019, 180000, 380.00000000, 380.70000000, 378.37000000, 378.48000000, 40108.63044000, 15239360.12119810, 14305, 17814.84269000, 6768439.35437260
20201019, 190000, 378.48000000, 379.69000000, 378.28000000, 379.43000000, 12473.12271000, 4727657.51155230, 6328, 6527.48367000, 2474082.49645220
20201019, 200000, 379.43000000, 379.55000000, 377.95000000, 379.29000000, 16909.75657000, 6406870.24806810, 6311, 10386.90524000, 3935685.05966850
20201019, 210000, 379.30000000, 380.04000000, 378.54000000, 379.13000000, 9101.66037000, 3453965.46224760, 6108, 4878.73571000, 1851493.98321880
20201019, 220000, 379.13000000, 379.77000000, 376.40000000, 378.76000000, 20220.02660000, 7648180.52467470, 9476, 9540.46344000, 3608060.85277920
20201019, 230000, 378.76000000, 379.87000000, 378.22000000, 379.30000000, 13926.11187000, 5280017.08354460, 5233, 6481.88380000, 2457512.91475860
20201020, 000000, 379.30000000, 379.41000000, 377.78000000, 378.75000000, 13642.40021000, 5162854.19594620, 6372, 6147.80238000, 2326265.44119150
20201020, 010000, 378.74000000, 379.60000000, 377.71000000, 378.35000000, 14850.07066000, 5621141.15349340, 6260, 6292.08622000, 2381737.82499830
20201020, 020000, 378.37000000, 379.35000000, 377.97000000, 378.55000000, 10594.76427000, 4013623.46891240, 4742, 5402.82686000, 2046995.25228420
20201020, 030000, 378.54000000, 380.73000000, 378.16000000, 379.97000000, 13582.99290000, 5156012.39796050, 6049, 7253.76718000, 2753497.82057210
20201020, 040000, 379.96000000, 380.09000000, 378.28000000, 378.43000000, 13785.92757000, 5227669.03762560, 5653, 7149.01595000, 2711183.57515620
20201020, 050000, 378.42000000, 378.97000000, 377.27000000, 378.00000000, 16441.60551000, 6217576.21979520, 7432, 7467.99690000, 2824324.04347470
20201020, 060000, 378.00000000, 378.99000000, 377.30000000, 378.36000000, 17613.69106000, 6660584.69732980, 8864, 8625.80251000, 3261974.09594540
20201020, 070000, 378.36000000, 379.75000000, 374.50000000, 375.41000000, 39118.80943000, 14744360.32061040, 13266, 14608.18185000, 5507525.40744250
20201020, 080000, 375.45000000, 375.51000000, 373.88000000, 374.49000000, 27698.29032000, 10377374.39691910, 11111, 10928.23895000, 4094805.27398850
20201020, 090000, 374.49000000, 376.85000000, 374.24000000, 376.05000000, 17846.69943000, 6701543.43538430, 8592, 8779.76605000, 3297116.20235270
20201020, 100000, 376.04000000, 377.20000000, 374.89000000, 376.43000000, 22167.38577000, 8331167.68503670, 8018, 11471.17602000, 4311805.44232080
20201020, 110000, 376.44000000, 377.50000000, 365.27000000, 367.99000000, 98957.88363000, 36722813.67295320, 36091, 43342.65216000, 16077084.83442880
20201020, 120000, 367.98000000, 370.50000000, 366.85000000, 369.39000000, 29846.92637000, 11027497.82721910, 12654, 15032.50437000, 5554476.65991550
20201020, 130000, 369.39000000, 370.61000000, 367.42000000, 370.22000000, 33401.61892000, 12325528.80491970, 13790, 15782.79942000, 5824248.19058970
20201020, 140000, 370.22000000, 370.22000000, 368.60000000, 369.02000000, 32677.86765000, 12070311.05077860, 12429, 15050.25193000, 5559548.06770870
20201020, 150000, 369.01000000, 373.22000000, 368.39000000, 371.04000000, 51228.45108000, 19020340.61363670, 17019, 26625.50298000, 9885556.72382890
20201020, 160000, 371.03000000, 372.76000000, 370.00000000, 370.87000000, 25690.23454000, 9541186.58909410, 12128, 12149.01951000, 4512526.51383500
20201020, 170000, 370.94000000, 372.57000000, 369.62000000, 370.01000000, 28694.52160000, 10643301.82431210, 11268, 13470.84186000, 4997900.60716530
20201020, 180000, 370.01000000, 370.50000000, 368.02000000, 369.79000000, 22064.61131000, 8143562.41766920, 9668, 10509.14162000, 3878543.44302590
20201020, 190000, 369.79000000, 370.21000000, 367.59000000, 368.42000000, 20131.07666000, 7424974.87551820, 7957, 8960.40961000, 3305298.97935140
20201020, 200000, 368.43000000, 368.82000000, 366.50000000, 368.23000000, 23851.87886000, 8775261.84276640, 10216, 11036.77173000, 4060696.25010810
20201020, 210000, 368.22000000, 370.30000000, 367.54000000, 370.00000000, 19294.00778000, 7118900.68277320, 8521, 9817.41569000, 3622169.55748670
20201020, 220000, 370.00000000, 370.52000000, 368.27000000, 369.21000000, 11333.52666000, 4185946.66294670, 6490, 6275.64975000, 2318158.98635190
20201020, 230000, 369.22000000, 369.86000000, 367.05000000, 368.52000000, 12794.57458000, 4714909.92330920, 6461, 5976.50889000, 2202455.32056170
20201021, 000000, 368.53000000, 372.55000000, 367.74000000, 371.94000000, 24750.10511000, 9175153.20647190, 9745, 12920.87651000, 4790841.63393610
20201021, 010000, 371.95000000, 372.50000000, 370.12000000, 371.17000000, 16787.36992000, 6234324.31321140, 6761, 7700.55673000, 2860920.57360920
20201021, 020000, 371.14000000, 372.35000000, 370.52000000, 371.48000000, 25555.53064000, 9490065.17440700, 8855, 13277.42559000, 4930772.91222130
20201021, 030000, 371.50000000, 379.28000000, 371.50000000, 377.98000000, 81556.00321000, 30678389.63348870, 27299, 45300.81813000, 17039921.81985960
20201021, 040000, 377.95000000, 381.41000000, 377.47000000, 381.00000000, 47685.33756000, 18073433.84220950, 17092, 21209.70619000, 8041976.18848590
20201021, 050000, 380.98000000, 381.90000000, 378.52000000, 379.90000000, 31301.94872000, 11892339.78739300, 12266, 14468.61382000, 5496436.16749890
20201021, 060000, 379.89000000, 382.42000000, 379.81000000, 379.91000000, 37141.18061000, 14151185.26711580, 16835, 19128.05666000, 7288979.39839120
20201021, 070000, 379.90000000, 380.42000000, 378.05000000, 379.13000000, 33721.96612000, 12782107.38687050, 12709, 15050.04372000, 5703444.78738550
20201021, 080000, 379.13000000, 379.40000000, 377.00000000, 377.05000000, 24598.44508000, 9298936.60640310, 11149, 11480.89423000, 4340742.80546880
20201021, 090000, 377.03000000, 378.96000000, 376.01000000, 378.42000000, 20743.41767000, 7836059.77797590, 8376, 10920.20546000, 4124511.80539290
20201021, 100000, 378.41000000, 380.96000000, 378.03000000, 378.94000000, 26703.69946000, 10134831.65836530, 11098, 13906.98133000, 5278016.72110070
20201021, 110000, 378.95000000, 380.46000000, 376.83000000, 379.37000000, 29498.77020000, 11179509.24202460, 12311, 13511.48844000, 5120827.87574040
20201021, 120000, 379.37000000, 382.38000000, 377.43000000, 381.04000000, 43021.07501000, 16344714.61035730, 15243, 24546.48917000, 9329494.71976510
20201021, 130000, 381.01000000, 385.49000000, 379.90000000, 384.75000000, 70476.31376000, 27008729.49265130, 26754, 37309.95195000, 14303568.19123820
20201021, 140000, 384.78000000, 390.00000000, 383.20000000, 388.60000000, 118990.61404000, 46067571.25691540, 37463, 71447.45790000, 27669325.99388020
20201021, 150000, 388.62000000, 392.00000000, 386.02000000, 391.90000000, 85681.01776000, 33296099.76669470, 31868, 44309.85874000, 17226858.82233520
20201021, 160000, 391.90000000, 399.46000000, 391.89000000, 396.13000000, 146155.22679000, 57903144.21168400, 48422, 77256.24096000, 30596006.86799930
20201021, 170000, 396.13000000, 397.78000000, 394.00000000, 394.79000000, 54470.91512000, 21584733.28912910, 19210, 26569.58167000, 10527885.43874580
20201021, 180000, 394.86000000, 395.84000000, 392.71000000, 394.16000000, 34654.96556000, 13654733.91500960, 13446, 18729.51289000, 7380592.91800800
20201021, 190000, 394.16000000, 394.70000000, 390.75000000, 391.03000000, 42092.40127000, 16514421.48634220, 15473, 20712.12977000, 8128535.39413890
20201021, 200000, 390.99000000, 394.44000000, 390.85000000, 394.35000000, 22113.12490000, 8681610.08924170, 9624, 11433.21939000, 4488886.02663490
20201021, 210000, 394.37000000, 396.69000000, 391.52000000, 395.25000000, 32395.34148000, 12777210.27117210, 18008, 15009.12562000, 5920805.37262490
20201021, 220000, 395.23000000, 401.49000000, 395.00000000, 399.95000000, 66550.31833000, 26502647.21908040, 24652, 37265.49026000, 14843772.12541080
20201021, 230000, 399.96000000, 400.43000000, 388.33000000, 390.38000000, 105018.54952000, 41226881.21206000, 36304, 48605.57449000, 19086852.72222640
20201022, 000000, 390.31000000, 396.47000000, 390.21000000, 395.85000000, 41629.71420000, 16378041.78150380, 16897, 21158.96414000, 8325533.65059070
20201022, 010000, 395.84000000, 397.70000000, 394.27000000, 395.16000000, 25038.11411000, 9919246.32922090, 11694, 13175.95680000, 5220470.47340070
20201022, 020000, 395.16000000, 395.53000000, 391.41000000, 393.14000000, 28188.24225000, 11087057.36626570, 11259, 12139.74296000, 4773798.85961210
20201022, 030000, 393.19000000, 394.47000000, 392.10000000, 392.36000000, 19808.12008000, 7789823.84563770, 9089, 9991.29022000, 3929720.20830530
20201022, 040000, 392.36000000, 394.41000000, 391.60000000, 393.97000000, 22642.82723000, 8906452.28330320, 9698, 12025.09734000, 4730411.46609970
20201022, 050000, 393.96000000, 396.28000000, 392.58000000, 394.78000000, 30469.47669000, 12037686.44683660, 13148, 15849.07175000, 6262670.67849230
20201022, 060000, 394.79000000, 396.51000000, 394.27000000, 395.83000000, 25196.44355000, 9965642.69096990, 10384, 11914.93988000, 4712407.92164520
20201022, 070000, 395.84000000, 395.84000000, 394.02000000, 395.09000000, 21273.47342000, 8396816.04924160, 9714, 10256.55504000, 4047854.65690740
20201022, 080000, 395.08000000, 399.26000000, 394.77000000, 397.83000000, 46103.22743000, 18324458.41723000, 16432, 22113.80116000, 8788355.91350160
20201022, 090000, 397.86000000, 399.00000000, 392.97000000, 397.18000000, 63468.68080000, 25175725.30738540, 23207, 32049.80309000, 12719741.40906480
20201022, 100000, 397.16000000, 409.00000000, 396.09000000, 408.55000000, 98130.68977000, 39700872.06930640, 35419, 55198.14584000, 22321450.25070830
20201022, 110000, 408.49000000, 415.89000000, 408.45000000, 415.34000000, 105190.97972000, 43377948.02297960, 39741, 58851.98434000, 24272549.03278740
20201022, 120000, 415.34000000, 416.00000000, 407.68000000, 411.47000000, 64697.15434000, 26587081.39786360, 23529, 30456.70654000, 12511311.83922140
20201022, 130000, 411.47000000, 415.77000000, 410.96000000, 412.83000000, 45562.55812000, 18842082.78718130, 18059, 24090.44332000, 9963169.26643680
20201022, 140000, 412.84000000, 414.12000000, 410.45000000, 414.12000000, 38455.90278000, 15851050.58892650, 15031, 19535.75040000, 8053645.16056500
20201022, 150000, 414.06000000, 416.88000000, 412.42000000, 414.50000000, 42424.90506000, 17577806.53446220, 16379, 22357.74057000, 9264222.73357640
20201022, 160000, 414.49000000, 417.22000000, 413.20000000, 416.45000000, 54478.81370000, 22624518.17915130, 18915, 27972.08853000, 11617009.87522290
20201022, 170000, 416.45000000, 419.00000000, 413.82000000, 417.44000000, 69959.59013000, 29147919.51394040, 24245, 35109.65973000, 14630481.20993720
20201022, 180000, 417.42000000, 418.33000000, 415.17000000, 417.94000000, 34491.65907000, 14375162.30996230, 12300, 17403.66297000, 7253283.51966250
20201022, 190000, 417.97000000, 419.27000000, 415.45000000, 415.85000000, 42310.58336000, 17665869.54356360, 14583, 19895.36639000, 8308881.42141080
20201022, 200000, 415.85000000, 419.50000000, 415.85000000, 417.43000000, 29407.16715000, 12288426.45977590, 11414, 15178.37643000, 6343573.83271350
20201022, 210000, 417.42000000, 418.75000000, 411.15000000, 417.64000000, 32867.21905000, 13665856.09046420, 15084, 12437.46661000, 5176921.27069160
20201022, 220000, 417.68000000, 420.73000000, 415.00000000, 415.04000000, 68481.40764000, 28640924.82435480, 20386, 40663.29780000, 17029470.73694760
20201022, 230000, 415.10000000, 416.61000000, 411.98000000, 413.98000000, 45620.25702000, 18884533.66173190, 15406, 20618.18629000, 8533770.11410050
20201023, 000000, 413.94000000, 414.07000000, 409.22000000, 412.00000000, 49652.46192000, 20420211.41611520, 15019, 21702.04883000, 8927774.21296620
20201023, 010000, 412.00000000, 413.93000000, 411.15000000, 412.37000000, 22842.36210000, 9426281.54246990, 7607, 12474.79194000, 5148087.76874240
20201023, 020000, 412.38000000, 415.39000000, 411.90000000, 414.25000000, 21207.37635000, 8777096.03630500, 8012, 11348.53301000, 4696503.16193210
20201023, 030000, 414.25000000, 415.72000000, 412.78000000, 413.50000000, 23933.33515000, 9909853.30999180, 8022, 12269.43004000, 5080036.44767900
20201023, 040000, 413.47000000, 414.91000000, 412.13000000, 412.28000000, 20595.37373000, 8516324.01291020, 7601, 9916.49969000, 4101385.15046460
20201023, 050000, 412.24000000, 416.86000000, 411.91000000, 416.73000000, 30162.06766000, 12513298.56234000, 10137, 14892.18520000, 6180369.98986180
20201023, 060000, 416.74000000, 416.80000000, 412.57000000, 413.10000000, 26635.09335000, 11032372.04340580, 9697, 12195.06784000, 5051065.68170740
20201023, 070000, 413.10000000, 414.36000000, 412.00000000, 412.84000000, 28820.34776000, 11908810.66609200, 9546, 13450.08241000, 5558107.87226270
20201023, 080000, 412.85000000, 415.52000000, 411.54000000, 413.47000000, 33146.01300000, 13727736.13892350, 12069, 18206.88593000, 7541154.80811530
20201023, 090000, 413.47000000, 415.25000000, 413.04000000, 414.76000000, 21440.32717000, 8885356.78729200, 12789, 11882.21874000, 4923528.91036430
20201023, 100000, 414.76000000, 418.92000000, 414.76000000, 417.70000000, 46083.00259000, 19221605.65251250, 19462, 23686.18110000, 9876377.97000020
20201023, 110000, 417.70000000, 419.33000000, 415.95000000, 416.84000000, 35906.24558000, 15000655.29312200, 15072, 17103.04526000, 7147109.68216550
20201023, 120000, 416.83000000, 417.99000000, 415.21000000, 417.66000000, 24439.64703000, 10176992.20041180, 11262, 12103.45049000, 5039854.68583400
20201023, 130000, 417.67000000, 418.71000000, 415.60000000, 416.08000000, 28166.99509000, 11755094.45760240, 12231, 13745.80591000, 5735416.31340470
20201023, 140000, 416.08000000, 417.11000000, 413.34000000, 413.41000000, 33628.31449000, 13958306.32961440, 15342, 16271.99834000, 6754515.14567090
20201023, 150000, 413.41000000, 415.19000000, 410.69000000, 412.00000000, 46734.82818000, 19300675.49276810, 18707, 23478.28232000, 9697468.52968070
20201023, 160000, 412.01000000, 413.40000000, 401.30000000, 405.75000000, 116866.78247000, 47504053.19693880, 46062, 50932.43361000, 20693722.73923260
20201023, 170000, 405.71000000, 407.58000000, 404.21000000, 405.11000000, 28915.47816000, 11733087.25338390, 13261, 13432.65934000, 5450847.34949200
20201023, 180000, 405.09000000, 408.17000000, 404.94000000, 407.16000000, 21926.84498000, 8918814.87197500, 9333, 11592.80902000, 4715948.91467840
20201023, 190000, 407.21000000, 409.22000000, 406.65000000, 409.22000000, 17296.78585000, 7051858.39675260, 7221, 8431.01264000, 3438001.58001920
20201023, 200000, 409.22000000, 410.11000000, 407.88000000, 408.90000000, 17341.60347000, 7090346.50391550, 7651, 9091.86592000, 3717802.61848780
20201023, 210000, 408.86000000, 409.84000000, 407.30000000, 408.45000000, 8270.67522000, 3377177.67212470, 5996, 4004.71565000, 1635554.68902330
20201023, 220000, 408.45000000, 409.65000000, 407.33000000, 408.98000000, 9666.16332000, 3947962.58859210, 5114, 4318.87246000, 1763625.65455110
20201023, 230000, 408.95000000, 409.87000000, 407.71000000, 409.11000000, 14154.19778000, 5789220.50507800, 6458, 7042.73639000, 2880493.95675690
20201024, 000000, 409.19000000, 409.82000000, 407.00000000, 408.06000000, 14425.97965000, 5893404.18981520, 6807, 7557.37941000, 3088054.83175450
20201024, 010000, 408.07000000, 411.66000000, 408.07000000, 411.10000000, 16078.51654000, 6595340.20139480, 7499, 7751.39288000, 3179262.71077220
20201024, 020000, 411.10000000, 413.49000000, 410.40000000, 412.39000000, 15790.10850000, 6509554.70395510, 7378, 7905.06904000, 3258677.87441140
20201024, 030000, 412.39000000, 413.99000000, 411.00000000, 411.62000000, 13916.89971000, 5739521.46681240, 6676, 7354.59306000, 3033062.52168110
20201024, 040000, 411.63000000, 413.23000000, 411.37000000, 411.92000000, 14535.76325000, 5994365.35005550, 5940, 6337.21476000, 2612711.69381360
20201024, 050000, 411.92000000, 412.81000000, 411.27000000, 412.54000000, 9456.91096000, 3895584.84885800, 4555, 5331.44162000, 2196466.14528980
20201024, 060000, 412.55000000, 412.75000000, 411.30000000, 411.74000000, 9534.89860000, 3929118.42127410, 4851, 5014.48037000, 2066130.04904860
20201024, 070000, 411.74000000, 412.43000000, 409.52000000, 410.17000000, 14423.81775000, 5928736.32054090, 6482, 6844.43009000, 2814086.91943540
20201024, 080000, 410.16000000, 411.20000000, 408.00000000, 409.34000000, 21400.58759000, 8760747.28455340, 8341, 9980.44572000, 4085433.38132440
20201024, 090000, 409.33000000, 411.72000000, 407.80000000, 410.91000000, 13896.37802000, 5698564.69158930, 6980, 7393.41982000, 3032492.10120840
20201024, 100000, 410.92000000, 413.25000000, 409.82000000, 413.01000000, 18877.04714000, 7775235.60981960, 7557, 10504.64274000, 4327734.56881650
20201024, 110000, 413.01000000, 414.42000000, 411.76000000, 414.22000000, 16173.85986000, 6677566.74643980, 7098, 7955.25522000, 3285128.07509340
20201024, 120000, 414.24000000, 414.87000000, 412.39000000, 412.68000000, 15601.14432000, 6450225.03578260, 7498, 7443.38205000, 3077593.94083470
20201024, 130000, 412.68000000, 414.50000000, 412.32000000, 413.50000000, 12622.29338000, 5218525.90389920, 6158, 7030.05627000, 2906703.56081420
20201024, 140000, 413.47000000, 416.00000000, 410.70000000, 414.83000000, 51425.81926000, 21261493.20186040, 19184, 28997.59022000, 11995036.78614400
20201024, 150000, 414.92000000, 416.66000000, 413.36000000, 414.00000000, 26849.10545000, 11154082.10170480, 11656, 13200.53676000, 5485111.88088380
20201024, 160000, 414.00000000, 414.79000000, 411.34000000, 412.95000000, 31546.01533000, 13020820.95086830, 11108, 15368.61631000, 6344292.00983810
20201024, 170000, 412.96000000, 414.27000000, 412.70000000, 413.79000000, 15491.75755000, 6407483.74790580, 6458, 7096.08111000, 2934853.13150110
20201024, 180000, 413.80000000, 413.96000000, 412.25000000, 413.05000000, 13626.93316000, 5629029.95858530, 5904, 5997.82649000, 2477708.48732180
20201024, 190000, 412.98000000, 413.95000000, 411.50000000, 413.19000000, 16678.18734000, 6885686.07933500, 5765, 7241.70627000, 2990966.04695230
20201024, 200000, 413.20000000, 413.43000000, 410.03000000, 411.33000000, 16884.29881000, 6952785.14873500, 7716, 7514.05593000, 3094593.12298810
20201024, 210000, 411.33000000, 412.29000000, 408.72000000, 409.85000000, 17769.43226000, 7295686.12793120, 9468, 7491.51359000, 3075021.70801530
20201024, 220000, 409.85000000, 411.65000000, 408.00000000, 411.25000000, 14313.21917000, 5866579.28950460, 7501, 6122.30103000, 2510318.41971800
20201024, 230000, 411.21000000, 412.40000000, 410.89000000, 412.14000000, 7917.89746000, 3259687.26746170, 4100, 3657.17999000, 1505821.19487200
20201025, 000000, 412.14000000, 413.42000000, 410.21000000, 412.98000000, 16390.52208000, 6752209.91598250, 7215, 7664.00528000, 3158010.48467450
20201025, 010000, 412.98000000, 413.65000000, 412.01000000, 413.13000000, 11005.00106000, 4542665.98808080, 4640, 4811.18410000, 1986025.81407920
20201025, 020000, 413.13000000, 413.44000000, 412.17000000, 412.31000000, 12156.61078000, 5017355.07787290, 5369, 6539.25505000, 2698779.24478430
20201025, 030000, 412.31000000, 416.20000000, 411.30000000, 415.10000000, 33782.12959000, 13988245.13357480, 13682, 18397.68838000, 7618348.90748900
20201025, 040000, 415.05000000, 417.40000000, 414.26000000, 416.64000000, 23822.59814000, 9903275.38393330, 9863, 13707.50826000, 5698373.38055220
20201025, 050000, 416.66000000, 416.67000000, 405.00000000, 406.56000000, 67795.32497000, 27750716.44546670, 25637, 25996.85893000, 10644592.24671780
20201025, 060000, 406.57000000, 409.31000000, 405.66000000, 408.55000000, 22681.57809000, 9255199.93038560, 10079, 10958.67168000, 4471776.54506610
20201025, 070000, 408.56000000, 409.63000000, 408.00000000, 409.55000000, 13924.79270000, 5691757.42339220, 6323, 6094.01005000, 2490823.55248360
20201025, 080000, 409.55000000, 409.60000000, 407.23000000, 409.12000000, 15877.05101000, 6486860.27972320, 6962, 7788.35341000, 3181954.11626410
20201025, 090000, 409.13000000, 409.14000000, 407.20000000, 407.93000000, 17898.42495000, 7302096.49332070, 5737, 8044.01122000, 3281342.17667760
20201025, 100000, 407.93000000, 408.42000000, 405.71000000, 407.75000000, 14300.24841000, 5821217.50265290, 6668, 5788.80432000, 2356082.01538420
20201025, 110000, 407.74000000, 407.76000000, 405.00000000, 407.03000000, 24179.17928000, 9825182.99797070, 9292, 9966.77477000, 4051378.48069270
20201025, 120000, 407.08000000, 408.62000000, 406.15000000, 407.63000000, 17016.80615000, 6936061.50022160, 6566, 8056.82653000, 3284425.54180130
20201025, 130000, 407.62000000, 409.19000000, 406.92000000, 408.06000000, 11366.12107000, 4641375.66304750, 5375, 5336.26353000, 2179219.08380300
20201025, 140000, 408.05000000, 408.87000000, 407.40000000, 408.26000000, 8790.05566000, 3587424.99645000, 4409, 4363.86983000, 1780956.68067540
20201025, 150000, 408.25000000, 409.00000000, 405.50000000, 406.01000000, 17222.58795000, 7017036.38535570, 6974, 7177.82561000, 2924875.92748550
20201025, 160000, 406.00000000, 408.57000000, 402.50000000, 407.87000000, 22919.95328000, 9310233.05018820, 10204, 9643.13988000, 3920216.52997160
20201025, 170000, 407.88000000, 408.71000000, 407.00000000, 407.69000000, 9704.20188000, 3957001.53136680, 4862, 4119.45185000, 1679928.52782420
20201025, 180000, 407.69000000, 407.92000000, 405.85000000, 406.92000000, 8056.33607000, 3279215.97310290, 4499, 4298.04842000, 1749505.63062020
20201025, 190000, 406.91000000, 408.15000000, 406.84000000, 408.10000000, 6923.62795000, 2820732.15886280, 3938, 3492.79640000, 1423039.17950490
20201025, 200000, 408.10000000, 408.73000000, 407.22000000, 407.28000000, 7518.75956000, 3067943.72040320, 4029, 3549.29668000, 1448239.04002630
20201025, 210000, 407.28000000, 408.03000000, 406.71000000, 407.77000000, 6248.83263000, 2545453.46851880, 3783, 3086.25985000, 1257304.52559060
20201025, 220000, 407.77000000, 408.03000000, 404.41000000, 406.00000000, 15651.30285000, 6347899.19026860, 7159, 8721.16370000, 3537034.45399170
20201025, 230000, 406.00000000, 407.22000000, 405.52000000, 405.86000000, 10354.92999000, 4207583.10860280, 4589, 4885.91639000, 1985190.84767440
20201026, 000000, 405.85000000, 408.45000000, 402.88000000, 407.96000000, 30582.14102000, 12394345.78703110, 12139, 12114.58477000, 4913681.92388390
20201026, 010000, 408.00000000, 409.00000000, 406.84000000, 408.22000000, 21284.14697000, 8686795.76636710, 7492, 10400.17744000, 4244430.70864680
20201026, 020000, 408.28000000, 410.00000000, 407.55000000, 408.87000000, 22135.61596000, 9053548.36188340, 8056, 11038.83711000, 4514821.80108590
20201026, 030000, 408.86000000, 411.11000000, 408.38000000, 408.90000000, 29123.00397000, 11936570.83522710, 10781, 14008.15406000, 5741927.68685400
20201026, 040000, 408.91000000, 409.16000000, 406.88000000, 408.03000000, 20178.54330000, 8236236.29247330, 7280, 8638.12640000, 3526520.95328570
20201026, 050000, 408.03000000, 409.03000000, 406.23000000, 407.02000000, 25304.25467000, 10320719.11195240, 8409, 11691.28080000, 4769116.10487510
20201026, 060000, 407.03000000, 407.63000000, 405.33000000, 406.33000000, 19620.21944000, 7973282.39338370, 7431, 8929.70166000, 3628906.82335480
20201026, 070000, 406.30000000, 406.60000000, 404.35000000, 404.99000000, 35793.89165000, 14519448.05232180, 11016, 17761.38824000, 7204459.54416000
20201026, 080000, 404.94000000, 406.82000000, 400.00000000, 406.03000000, 45926.79781000, 18532859.75822930, 18176, 18898.89470000, 7633796.65633710
20201026, 090000, 406.06000000, 406.84000000, 405.46000000, 406.28000000, 16514.86384000, 6707660.01359650, 6553, 8214.54325000, 3336607.14331820
20201026, 100000, 406.27000000, 407.50000000, 404.60000000, 406.76000000, 17978.44884000, 7297603.49411720, 9492, 9379.81606000, 3808202.88987060
20201026, 110000, 406.76000000, 407.67000000, 404.14000000, 405.10000000, 25346.41164000, 10298606.26435080, 9105, 12174.24157000, 4946378.05046530
20201026, 120000, 405.11000000, 405.58000000, 403.04000000, 404.00000000, 25424.07515000, 10282165.94303180, 9197, 11676.22161000, 4722168.98151630
20201026, 130000, 404.00000000, 407.00000000, 403.10000000, 405.29000000, 33960.04097000, 13754743.73175340, 12206, 15462.80660000, 6262836.26448540
20201026, 140000, 405.28000000, 406.08000000, 402.70000000, 403.19000000, 30220.87787000, 12217982.28494550, 9898, 13215.36563000, 5343257.16975700
20201026, 150000, 403.16000000, 403.25000000, 391.50000000, 393.62000000, 124809.73647000, 49620794.49471040, 42792, 50005.26395000, 19889813.65301660
20201026, 160000, 393.62000000, 395.69000000, 385.00000000, 386.93000000, 110281.65477000, 43048452.49095680, 38817, 45313.44164000, 17693722.51012830
20201026, 170000, 386.92000000, 390.00000000, 382.30000000, 385.96000000, 94682.75291000, 36506319.43216920, 33046, 46288.20437000, 17856529.15183360
20201026, 180000, 385.95000000, 389.89000000, 384.46000000, 388.88000000, 43655.86977000, 16911620.65389630, 16259, 20372.74204000, 7895323.23687810
20201026, 190000, 388.88000000, 391.59000000, 388.16000000, 391.56000000, 36378.30852000, 14188159.63957910, 11935, 19719.52221000, 7691297.29606060
20201026, 200000, 391.50000000, 393.50000000, 390.66000000, 392.22000000, 30134.45522000, 11816451.66219160, 11531, 15796.70083000, 6195189.87670840
20201026, 210000, 392.23000000, 394.00000000, 390.91000000, 391.75000000, 13797.95869000, 5419415.20904890, 8888, 6287.08302000, 2469332.05480770
20201026, 220000, 391.75000000, 392.33000000, 389.90000000, 392.05000000, 20634.90510000, 8076064.54130580, 9774, 9162.63259000, 3585942.10578190
20201026, 230000, 392.06000000, 394.43000000, 391.66000000, 392.52000000, 21373.69811000, 8408634.37118940, 9220, 11842.64020000, 4658237.17925480
20201027, 000000, 392.52000000, 395.92000000, 392.27000000, 394.72000000, 26642.62263000, 10506051.50575330, 11797, 13958.91194000, 5505220.42978780
20201027, 010000, 394.70000000, 395.00000000, 392.99000000, 393.89000000, 17889.78473000, 7047021.19073680, 8124, 9488.27853000, 3738136.64639390
20201027, 020000, 393.91000000, 394.73000000, 391.92000000, 392.34000000, 18007.80455000, 7081869.30611170, 7820, 8219.58687000, 3232412.32464480
20201027, 030000, 392.34000000, 393.32000000, 391.59000000, 392.90000000, 12974.96540000, 5093079.85723340, 6670, 6154.01087000, 2415704.95599110
20201027, 040000, 392.91000000, 394.63000000, 392.91000000, 394.33000000, 12416.04523000, 4887321.62828080, 5462, 6624.01602000, 2607732.98200870
20201027, 050000, 394.32000000, 394.86000000, 392.46000000, 392.92000000, 16656.26238000, 6550714.64291850, 6520, 8086.38933000, 3180766.19010570
20201027, 060000, 392.89000000, 394.40000000, 392.08000000, 394.40000000, 14085.18270000, 5535347.16550120, 5857, 7750.95228000, 3045936.12393350
20201027, 070000, 394.40000000, 395.07000000, 393.02000000, 394.20000000, 18021.85682000, 7104089.66423040, 6863, 9447.90311000, 3724654.45528920
20201027, 080000, 394.23000000, 394.80000000, 393.02000000, 393.70000000, 18069.24982000, 7115535.40344140, 6923, 7440.31526000, 2930109.38504220
20201027, 090000, 393.70000000, 393.96000000, 389.90000000, 392.00000000, 32984.56259000, 12914172.73375160, 12143, 15079.10473000, 5904567.97418840
20201027, 100000, 392.01000000, 396.91000000, 391.10000000, 396.19000000, 42383.98052000, 16730270.71160670, 14630, 20051.36906000, 7915245.81455490
20201027, 110000, 396.20000000, 403.50000000, 395.50000000, 402.29000000, 76820.30027000, 30740029.93426190, 27392, 39284.14423000, 15715877.89430690
20201027, 120000, 402.29000000, 404.93000000, 400.54000000, 403.71000000, 47199.54157000, 19006361.75826050, 17015, 23082.16282000, 9296758.31642930
20201027, 130000, 403.71000000, 406.79000000, 401.76000000, 403.18000000, 50214.97024000, 20304350.02349620, 18279, 26574.95467000, 10749596.00218740
20201027, 140000, 403.19000000, 404.14000000, 401.00000000, 403.05000000, 31547.83765000, 12709900.59734860, 11088, 15918.87793000, 6415184.27590760
20201027, 150000, 403.08000000, 406.43000000, 402.89000000, 405.96000000, 48153.09466000, 19471004.46795340, 15463, 24172.36863000, 9775910.62799000
20201027, 160000, 405.98000000, 409.64000000, 405.59000000, 409.56000000, 55031.11428000, 22453447.65887020, 20585, 26976.13041000, 11005152.29520340
20201027, 170000, 409.56000000, 410.25000000, 407.25000000, 407.87000000, 43432.90583000, 17757734.78184470, 14690, 23430.24552000, 9582051.59540620
20201027, 180000, 407.87000000, 409.35000000, 401.54000000, 405.84000000, 60081.72902000, 24371385.31520110, 20502, 29723.54918000, 12056758.90704360
20201027, 190000, 405.85000000, 407.35000000, 404.86000000, 406.16000000, 17703.44958000, 7188390.30440700, 7493, 8821.30610000, 3581531.83816480
20201027, 200000, 406.17000000, 406.69000000, 401.27000000, 402.96000000, 37052.45485000, 14981698.75727940, 13232, 16590.14048000, 6708200.39498500
20201027, 210000, 402.98000000, 405.21000000, 402.30000000, 402.81000000, 12682.92181000, 5125118.24964120, 9062, 5826.51536000, 2353978.10131950
20201027, 220000, 402.82000000, 405.50000000, 401.45000000, 405.06000000, 21036.65975000, 8490668.13447300, 9130, 9277.16249000, 3744480.30316910
20201027, 230000, 405.10000000, 405.76000000, 402.20000000, 403.45000000, 23172.44426000, 9364153.08343870, 9501, 11037.44264000, 4460062.26120050
20201028, 000000, 403.41000000, 406.16000000, 402.42000000, 405.35000000, 21779.55712000, 8811682.72242050, 7997, 10792.95624000, 4367232.82119920
20201028, 010000, 405.35000000, 409.20000000, 404.50000000, 407.78000000, 25469.04799000, 10369124.37090310, 10265, 13643.89001000, 5556801.49246370
20201028, 020000, 407.78000000, 408.18000000, 406.37000000, 408.05000000, 32688.41302000, 13315496.55212710, 9889, 17400.02767000, 7088389.61656580
20201028, 030000, 408.06000000, 408.14000000, 404.45000000, 405.79000000, 35095.50503000, 14252002.38267150, 11271, 16019.19938000, 6504869.94987140
20201028, 040000, 405.80000000, 407.21000000, 404.53000000, 405.58000000, 20881.48459000, 8470942.11229040, 8156, 9722.05475000, 3943345.55015410
20201028, 050000, 405.56000000, 406.35000000, 403.08000000, 404.73000000, 22162.55723000, 8968356.55938070, 8882, 10615.70421000, 4295767.95155560
20201028, 060000, 404.74000000, 405.68000000, 402.21000000, 402.51000000, 13988.90217000, 5654378.93830040, 7224, 6164.28227000, 2492223.79757800
20201028, 070000, 402.52000000, 403.14000000, 394.23000000, 396.93000000, 73278.85399000, 29157651.83288780, 26896, 33149.48358000, 13187381.29849670
20201028, 080000, 396.91000000, 397.60000000, 391.25000000, 397.01000000, 46922.62392000, 18510672.28382530, 22343, 23029.17799000, 9085676.92234120
20201028, 090000, 397.03000000, 398.60000000, 393.11000000, 393.82000000, 27109.89722000, 10731421.06720980, 13196, 12678.53502000, 5020062.38461200
20201028, 100000, 393.82000000, 397.09000000, 391.53000000, 394.67000000, 33647.67387000, 13271062.64737820, 15144, 16434.63644000, 6481257.06991200
20201028, 110000, 394.67000000, 394.71000000, 386.50000000, 386.86000000, 83120.54756000, 32409939.75032640, 33160, 36314.31293000, 14157609.93052570
20201028, 120000, 386.81000000, 390.60000000, 385.66000000, 390.18000000, 58167.81089000, 22590530.84822040, 23745, 28355.47543000, 11014950.90188880
20201028, 130000, 390.17000000, 392.00000000, 386.69000000, 386.73000000, 39630.95567000, 15426826.07560100, 17618, 19226.93011000, 7486585.88415290
20201028, 140000, 386.74000000, 388.58000000, 380.52000000, 386.04000000, 80732.12932000, 31052925.88885720, 31528, 35658.36678000, 13722560.54625920
20201028, 150000, 386.04000000, 388.06000000, 385.00000000, 387.54000000, 38419.62160000, 14862181.48153380, 14005, 19578.12443000, 7575534.81261920
20201028, 160000, 387.54000000, 387.74000000, 382.31000000, 384.92000000, 51411.19947000, 19792460.67595740, 17096, 23901.23711000, 9201094.70547820
20201028, 170000, 384.94000000, 385.45000000, 380.64000000, 384.73000000, 40434.30587000, 15489844.42048470, 18178, 18388.09363000, 7046312.85362500
20201028, 180000, 384.77000000, 386.73000000, 384.51000000, 386.25000000, 21950.21485000, 8462694.99380180, 9805, 10658.74458000, 4109803.13657160
20201028, 190000, 386.23000000, 386.83000000, 383.89000000, 384.69000000, 20983.38118000, 8084615.44400690, 9109, 10001.07757000, 3854294.07487330
20201028, 200000, 384.71000000, 386.24000000, 383.98000000, 385.32000000, 14418.24546000, 5552369.63103540, 7067, 7362.58049000, 2835423.53711700
20201028, 210000, 385.32000000, 386.37000000, 382.52000000, 386.26000000, 12329.57851000, 4737187.03835140, 8445, 5159.51226000, 1983104.94105950
20201028, 220000, 386.27000000, 388.36000000, 385.76000000, 387.56000000, 18595.81177000, 7202353.27844910, 9297, 9303.34522000, 3603591.78605450
20201028, 230000, 387.56000000, 390.15000000, 387.02000000, 388.23000000, 22057.15052000, 8574478.30772700, 8345, 13686.87965000, 5321879.15322150
20201029, 000000, 388.22000000, 390.20000000, 387.71000000, 388.17000000, 19872.71065000, 7728470.91066480, 7750, 10386.08915000, 4038833.37810750
20201029, 010000, 388.18000000, 391.78000000, 386.36000000, 391.35000000, 23211.30623000, 9029547.19864310, 9451, 13175.42692000, 5126272.21399200
20201029, 020000, 391.38000000, 391.81000000, 389.54000000, 390.69000000, 14206.16853000, 5548056.07520530, 6525, 7390.57859000, 2886279.50653690
20201029, 030000, 390.70000000, 392.00000000, 388.91000000, 391.98000000, 18913.77702000, 7379764.74697510, 8050, 9331.03615000, 3641701.88984510
20201029, 040000, 391.98000000, 392.27000000, 390.39000000, 390.46000000, 15883.19849000, 6213935.29917530, 6632, 8306.31450000, 3249579.71932590
20201029, 050000, 390.47000000, 391.97000000, 390.18000000, 391.89000000, 13823.17423000, 5406290.65099250, 6776, 6154.42662000, 2406908.87968600
20201029, 060000, 391.90000000, 392.25000000, 390.58000000, 391.02000000, 15223.66983000, 5959167.07656530, 7053, 7314.21303000, 2863065.33085340
20201029, 070000, 391.02000000, 392.20000000, 386.86000000, 387.21000000, 23326.83483000, 9087788.84394380, 9553, 9640.68992000, 3757008.90280190
20201029, 080000, 387.20000000, 388.79000000, 385.00000000, 386.48000000, 22408.97791000, 8673927.41157180, 10700, 10809.66338000, 4184645.56481910
20201029, 090000, 386.44000000, 388.27000000, 386.00000000, 388.08000000, 21215.38778000, 8215116.43770060, 9796, 12188.81236000, 4719353.33473750
20201029, 100000, 388.07000000, 388.19000000, 384.32000000, 386.08000000, 26310.79345000, 10167700.25389770, 11714, 13898.87571000, 5372486.89843500
20201029, 110000, 386.06000000, 387.31000000, 383.03000000, 383.07000000, 19803.42650000, 7634867.50382640, 10214, 9402.77243000, 3625602.82739230
20201029, 120000, 383.08000000, 384.54000000, 380.52000000, 384.17000000, 41557.52832000, 15906207.73473370, 18822, 20283.10255000, 7765701.89398160
20201029, 130000, 384.17000000, 387.43000000, 383.69000000, 387.08000000, 30049.84339000, 11585911.19726280, 13069, 16574.94402000, 6390493.96411080
20201029, 140000, 387.08000000, 392.68000000, 386.41000000, 390.28000000, 58353.30758000, 22757813.96064230, 21195, 28953.38711000, 11290847.67273440
20201029, 150000, 390.30000000, 391.99000000, 389.30000000, 390.68000000, 25969.34262000, 10142711.62762920, 11880, 12940.67813000, 5054773.21298370
20201029, 160000, 390.71000000, 393.72000000, 386.39000000, 391.51000000, 41344.87363000, 16193092.91959290, 15701, 19855.06846000, 7780981.84075880
20201029, 170000, 391.51000000, 392.71000000, 389.78000000, 391.42000000, 23363.64563000, 9139766.34674570, 10448, 11172.15403000, 4371397.47545880
20201029, 180000, 391.41000000, 392.21000000, 389.68000000, 391.21000000, 21103.89489000, 8251512.62465750, 9203, 10272.13814000, 4016263.06208260
20201029, 190000, 391.22000000, 391.65000000, 388.51000000, 388.51000000, 20609.62602000, 8043256.97379930, 9043, 9646.41802000, 3765408.25561310
20201029, 200000, 388.50000000, 389.84000000, 387.79000000, 388.93000000, 21044.32363000, 8184196.05492380, 8651, 10036.95001000, 3903493.12138860
20201029, 210000, 388.97000000, 389.38000000, 387.07000000, 387.82000000, 8989.70200000, 3488752.76461680, 7293, 4020.84270000, 1560261.53777360
20201029, 220000, 387.83000000, 387.87000000, 383.46000000, 383.69000000, 28466.74775000, 10971112.10809290, 11519, 12244.78788000, 4720697.56201660
20201029, 230000, 383.69000000, 387.40000000, 383.52000000, 387.13000000, 18043.75325000, 6960538.15345840, 7611, 9011.25507000, 3475294.06074500
20201030, 000000, 387.12000000, 391.59000000, 383.28000000, 390.74000000, 42240.10139000, 16346834.54416560, 16009, 21422.83489000, 8296124.80051120
20201030, 010000, 390.74000000, 391.97000000, 386.29000000, 387.54000000, 28174.32019000, 10966802.67332540, 10831, 13085.11492000, 5094395.06747320
20201030, 020000, 387.55000000, 388.31000000, 384.60000000, 384.82000000, 25066.90311000, 9686355.26150510, 9598, 11902.83067000, 4599495.55164610
20201030, 030000, 384.83000000, 386.93000000, 384.35000000, 385.00000000, 27638.08386000, 10659873.22143660, 9508, 12065.08047000, 4656031.37446740
20201030, 040000, 385.00000000, 386.51000000, 383.70000000, 384.14000000, 18831.00867000, 7257883.83721170, 7684, 8654.84653000, 3336542.96289980
20201030, 050000, 384.15000000, 386.63000000, 380.32000000, 381.15000000, 70132.39728000, 26849657.85511620, 23054, 31048.85388000, 11891701.26785320
20201030, 060000, 381.11000000, 382.77000000, 380.74000000, 381.78000000, 57488.05060000, 21952055.93039340, 18065, 27187.31540000, 10381402.23938200
20201030, 070000, 381.78000000, 382.25000000, 375.06000000, 378.72000000, 74035.06292000, 28003243.49173490, 29099, 32883.07702000, 12435228.18651060
20201030, 080000, 378.76000000, 384.19000000, 377.50000000, 378.12000000, 38432.95888000, 14646222.14221710, 16820, 19244.10339000, 7335732.60957050
20201030, 090000, 378.18000000, 378.26000000, 373.29000000, 377.28000000, 69504.93150000, 26129288.02831910, 23911, 36288.64024000, 13640873.44174690
20201030, 100000, 377.28000000, 380.24000000, 375.50000000, 378.59000000, 36349.29803000, 13714968.05427380, 13832, 21463.69648000, 8095014.84048450
20201030, 110000, 378.59000000, 380.55000000, 376.70000000, 379.44000000, 21713.68388000, 8222875.85833710, 9449, 10698.49513000, 4051277.12274010
20201030, 120000, 379.44000000, 381.43000000, 377.72000000, 380.55000000, 25860.36146000, 9818733.11899560, 10507, 12640.45799000, 4799297.74524080
20201030, 130000, 380.46000000, 381.09000000, 376.93000000, 377.85000000, 29994.86035000, 11366249.99512220, 11173, 14502.53202000, 5496132.97435420
20201030, 140000, 377.83000000, 379.90000000, 376.87000000, 377.34000000, 27259.47671000, 10316504.40909680, 10707, 12972.08783000, 4909540.92316190
20201030, 150000, 377.36000000, 382.36000000, 377.33000000, 382.17000000, 38832.94362000, 14774461.57305140, 13166, 21563.93536000, 8203212.63295150
20201030, 160000, 382.15000000, 382.30000000, 379.66000000, 380.09000000, 24625.59126000, 9373458.66947830, 8648, 12333.17932000, 4693934.99863280
20201030, 170000, 380.17000000, 383.52000000, 380.17000000, 381.67000000, 23624.72610000, 9022481.68198100, 8908, 13981.42280000, 5339360.04316910
20201030, 180000, 381.67000000, 383.94000000, 381.39000000, 382.75000000, 16355.38428000, 6256797.87154940, 6595, 8902.82862000, 3405780.16094940
20201030, 190000, 382.70000000, 383.98000000, 382.10000000, 383.18000000, 19205.27498000, 7355364.34653230, 6899, 10531.90724000, 4033469.78222790
20201030, 200000, 383.14000000, 384.52000000, 382.32000000, 383.93000000, 21678.84238000, 8319551.28609850, 7346, 12658.45210000, 4858125.59220840
20201030, 210000, 383.94000000, 384.34000000, 381.17000000, 383.91000000, 11787.62082000, 4512109.52652950, 6753, 5724.16028000, 2191142.68372190
20201030, 220000, 383.92000000, 384.78000000, 382.81000000, 382.91000000, 12603.30886000, 4837153.02987840, 6033, 6987.30614000, 2681704.78698940
20201030, 230000, 382.91000000, 383.90000000, 382.17000000, 382.49000000, 10315.55633000, 3953619.57452510, 5140, 5661.58866000, 2170091.20269850
20201031, 000000, 382.59000000, 384.64000000, 379.90000000, 383.84000000, 20249.69114000, 7738925.11627590, 9242, 10420.03272000, 3983709.95205430
20201031, 010000, 383.85000000, 386.61000000, 383.85000000, 386.30000000, 17781.27271000, 6855763.54208890, 8973, 11077.46333000, 4270786.41599520
20201031, 020000, 386.30000000, 387.86000000, 383.86000000, 384.58000000, 19995.53025000, 7715102.24022520, 9079, 10685.06801000, 4123391.99444250
20201031, 030000, 384.61000000, 384.91000000, 381.70000000, 382.94000000, 13737.86532000, 5263090.72494410, 7657, 6168.01549000, 2363447.62077900
20201031, 040000, 382.93000000, 383.47000000, 382.17000000, 383.33000000, 6733.80461000, 2578138.37296640, 4689, 3621.67235000, 1386705.00119880
20201031, 050000, 383.34000000, 383.68000000, 382.13000000, 382.26000000, 6363.24138000, 2435803.75886160, 4669, 3214.30126000, 1230343.50466410
20201031, 060000, 382.27000000, 385.39000000, 380.93000000, 384.83000000, 16870.11656000, 6468286.08511860, 8115, 9466.38440000, 3629558.27375590
20201031, 070000, 384.83000000, 384.87000000, 383.36000000, 384.03000000, 10318.95183000, 3965027.50234970, 5044, 4579.52256000, 1759451.81846430
20201031, 080000, 384.03000000, 388.74000000, 383.93000000, 387.09000000, 30210.13833000, 11685725.23584730, 13222, 15905.31555000, 6152607.06351730
20201031, 090000, 387.09000000, 390.99000000, 387.00000000, 389.89000000, 39356.79984000, 15317435.44552050, 13663, 23656.80711000, 9208703.33335020
20201031, 100000, 389.90000000, 394.88000000, 385.52000000, 389.06000000, 68700.36465000, 26759572.04447590, 27664, 34338.83897000, 13386281.73898250
20201031, 110000, 389.09000000, 390.65000000, 387.77000000, 390.32000000, 16644.94186000, 6480159.18388310, 8908, 8505.36428000, 3311441.41075580
20201031, 120000, 390.31000000, 392.95000000, 389.49000000, 391.06000000, 27787.65698000, 10869708.91041750, 13401, 13586.27769000, 5315921.70096100
20201031, 130000, 391.07000000, 393.12000000, 389.98000000, 391.77000000, 21507.90885000, 8425643.97367320, 10603, 9544.48562000, 3739400.25836770
20201031, 140000, 391.77000000, 391.89000000, 388.29000000, 389.31000000, 19481.76502000, 7598001.53181780, 9153, 9339.75444000, 3642877.08127960
20201031, 150000, 389.31000000, 390.56000000, 387.21000000, 390.10000000, 17722.65006000, 6889827.03161590, 8550, 9268.37151000, 3603878.67555640
20201031, 160000, 390.09000000, 391.35000000, 387.45000000, 388.57000000, 21084.71031000, 8199836.46661790, 8624, 10564.88566000, 4107364.43783570
20201031, 170000, 388.57000000, 388.62000000, 386.20000000, 387.08000000, 16322.25078000, 6321130.11917930, 8237, 7282.64258000, 2820440.65249490
20201031, 180000, 387.08000000, 387.08000000, 384.10000000, 385.15000000, 25216.33623000, 9720545.52129610, 10776, 11135.12918000, 4293125.98264220
20201031, 190000, 385.15000000, 386.71000000, 384.67000000, 385.51000000, 10764.68900000, 4151273.31975420, 5622, 5129.50263000, 1978093.57033500
20201031, 200000, 385.51000000, 387.81000000, 384.69000000, 387.63000000, 11751.69472000, 4537057.56426100, 6311, 6041.53099000, 2332608.02106360
20201031, 210000, 387.65000000, 387.85000000, 386.74000000, 387.07000000, 5362.18887000, 2076177.63182800, 4419, 2658.51435000, 1029347.07318640
20201031, 220000, 387.07000000, 388.66000000, 386.90000000, 388.32000000, 6959.70465000, 2700196.80114260, 4425, 3345.33251000, 1298034.45890430
20201031, 230000, 388.31000000, 388.41000000, 385.12000000, 386.46000000, 16529.53655000, 6384423.32958060, 7482, 8508.09801000, 3286073.39727610
20201101, 000000, 386.44000000, 390.65000000, 384.61000000, 386.76000000, 30230.17745000, 11725389.70134640, 13125, 15260.34056000, 5921380.69593430
20201101, 010000, 386.77000000, 390.25000000, 386.35000000, 388.74000000, 11459.01267000, 4452256.45894810, 5886, 6514.99416000, 2531410.37832300
20201101, 020000, 388.75000000, 389.73000000, 387.33000000, 387.59000000, 8612.99500000, 3346919.76355040, 4595, 4621.68196000, 1796022.63675820
20201101, 030000, 387.56000000, 388.17000000, 385.88000000, 386.29000000, 12723.61498000, 4926006.35401030, 5695, 6062.39677000, 2346984.39251080
20201101, 040000, 386.29000000, 386.61000000, 384.64000000, 386.21000000, 13977.36499000, 5390152.23713540, 5935, 6111.72240000, 2357103.34524090
20201101, 050000, 386.22000000, 387.50000000, 385.38000000, 385.70000000, 10542.82113000, 4074110.01761720, 4338, 4679.17279000, 1808210.14454510
20201101, 060000, 385.68000000, 387.32000000, 385.00000000, 386.56000000, 10950.80715000, 4228230.29509920, 4778, 5540.34239000, 2139792.65882980
20201101, 070000, 386.57000000, 389.03000000, 386.56000000, 388.94000000, 10449.10002000, 4053043.84942740, 5328, 5696.64319000, 2210085.47451740
20201101, 080000, 388.96000000, 389.41000000, 386.97000000, 387.50000000, 11052.09145000, 4289473.99519540, 5021, 5432.25572000, 2108415.50490540
20201101, 090000, 387.51000000, 387.76000000, 385.75000000, 385.94000000, 11182.15071000, 4322017.71228730, 5471, 4819.85242000, 1863034.22225580
20201101, 100000, 385.94000000, 387.84000000, 385.92000000, 387.53000000, 9889.00383000, 3826344.60762740, 4735, 5092.43654000, 1970171.03015860
20201101, 110000, 387.54000000, 389.32000000, 385.74000000, 386.74000000, 22208.85912000, 8603770.45823600, 8486, 11118.90397000, 4308247.27903360
20201101, 120000, 386.75000000, 388.58000000, 386.10000000, 388.14000000, 19707.08333000, 7635931.76973720, 7579, 8510.95292000, 3297330.80003500
20201101, 130000, 388.13000000, 388.61000000, 386.50000000, 387.65000000, 24759.60765000, 9589412.50574160, 7293, 14168.27187000, 5486846.59866790
20201101, 140000, 387.62000000, 388.27000000, 386.82000000, 387.81000000, 19072.72671000, 7392678.66433020, 6752, 9526.03090000, 3692102.50923030
20201101, 150000, 387.82000000, 390.20000000, 387.76000000, 388.42000000, 23481.74968000, 9141259.25923250, 9856, 13455.06998000, 5237780.06188300
20201101, 160000, 388.41000000, 389.89000000, 387.94000000, 389.29000000, 15447.16216000, 6006210.24425140, 6366, 7991.99794000, 3107343.20956780
20201101, 170000, 389.29000000, 389.82000000, 388.34000000, 389.29000000, 9619.11611000, 3742867.09869760, 4956, 4728.29297000, 1840001.43494060
20201101, 180000, 389.26000000, 389.79000000, 388.60000000, 388.96000000, 9479.14425000, 3689962.36351350, 4267, 4445.36287000, 1730592.58205500
20201101, 190000, 388.98000000, 390.25000000, 388.53000000, 388.95000000, 9515.07487000, 3705558.92374130, 4839, 4773.64676000, 1859556.51842160
20201101, 200000, 388.91000000, 396.99000000, 388.85000000, 394.28000000, 47454.59836000, 18659708.89473300, 17964, 27782.67372000, 10926413.15168610
20201101, 210000, 394.29000000, 397.32000000, 393.99000000, 396.77000000, 35969.58654000, 14245169.90575510, 13867, 19622.48859000, 7771604.70950140
20201101, 220000, 396.78000000, 398.29000000, 393.42000000, 395.30000000, 28431.79760000, 11258861.32659300, 13083, 15630.59586000, 6193074.88642420
20201101, 230000, 395.30000000, 396.95000000, 393.25000000, 396.67000000, 32737.30989000, 12932981.29351700, 11154, 16699.57135000, 6597325.05991190
20201102, 000000, 396.68000000, 404.50000000, 396.44000000, 402.45000000, 76677.73386000, 30723253.01043520, 26823, 43376.94028000, 17382265.97623130
20201102, 010000, 402.48000000, 403.14000000, 400.62000000, 402.48000000, 31959.70871000, 12848348.70029820, 10392, 16088.43114000, 6468135.68111010
20201102, 020000, 402.49000000, 403.85000000, 398.82000000, 400.91000000, 32191.57101000, 12911075.22255570, 11072, 15624.35207000, 6267230.87766260
20201102, 030000, 400.89000000, 401.65000000, 398.11000000, 399.09000000, 20322.03526000, 8119142.04563280, 7704, 9090.77747000, 3631784.96294810
20201102, 040000, 399.09000000, 400.47000000, 397.10000000, 398.50000000, 24220.30254000, 9655225.69644440, 8310, 11528.39142000, 4595417.55742470
20201102, 050000, 398.46000000, 399.07000000, 397.30000000, 398.04000000, 18050.94092000, 7189206.09429870, 5943, 8815.98307000, 3510990.16632610
20201102, 060000, 398.02000000, 399.20000000, 397.54000000, 398.54000000, 22759.33650000, 9071208.75590620, 7149, 14002.33487000, 5579976.30008380
20201102, 070000, 398.51000000, 400.66000000, 398.21000000, 399.26000000, 16472.32967000, 6581552.70328480, 7306, 8260.31146000, 3300976.24969100
20201102, 080000, 399.26000000, 399.33000000, 383.83000000, 384.33000000, 104727.12169000, 40860638.84416070, 38974, 47778.34138000, 18642938.06730880
20201102, 090000, 384.38000000, 387.65000000, 382.15000000, 387.31000000, 49161.01289000, 18956348.90691430, 17496, 24429.41204000, 9418976.89646860
20201102, 100000, 387.35000000, 387.40000000, 383.50000000, 383.88000000, 31189.05826000, 12016997.08666720, 11909, 14438.20187000, 5564073.71982110
20201102, 110000, 383.88000000, 385.49000000, 381.62000000, 384.12000000, 47111.81084000, 18089271.62341160, 16943, 19047.70551000, 7312621.10373250
20201102, 120000, 384.06000000, 384.52000000, 377.92000000, 380.66000000, 65658.40466000, 25054950.55530940, 24028, 29120.75446000, 11115399.30024970
20201102, 130000, 380.66000000, 384.60000000, 380.04000000, 383.86000000, 30121.02407000, 11537302.77464900, 11820, 15815.40371000, 6056186.44357040
20201102, 140000, 383.87000000, 386.10000000, 381.64000000, 385.02000000, 36436.56738000, 13983793.05003090, 12894, 19895.27301000, 7638343.77686010
20201102, 150000, 384.99000000, 387.19000000, 384.00000000, 385.09000000, 27491.18084000, 10601150.93557130, 10511, 14645.79910000, 5648104.98639170
20201102, 160000, 385.04000000, 386.41000000, 384.30000000, 386.00000000, 18843.28758000, 7257728.30498200, 8122, 9108.38562000, 3508466.82717270
20201102, 170000, 385.99000000, 386.90000000, 384.69000000, 385.32000000, 16275.95513000, 6275874.24013460, 7448, 8871.72533000, 3421323.86340680
20201102, 180000, 385.32000000, 386.53000000, 384.22000000, 384.62000000, 15194.99345000, 5852889.58167510, 6272, 7108.84263000, 2738555.37758040
20201102, 190000, 384.62000000, 386.55000000, 384.46000000, 386.36000000, 13462.11707000, 5193301.45749500, 5532, 6846.17827000, 2640884.78036870
20201102, 200000, 386.38000000, 388.63000000, 386.14000000, 387.57000000, 24363.66573000, 9437383.37807170, 8959, 12846.64669000, 4976639.70975690
20201102, 210000, 387.56000000, 387.68000000, 385.09000000, 385.22000000, 16324.59380000, 6299510.68322430, 6822, 7528.39147000, 2904890.83683000
20201102, 220000, 385.22000000, 386.20000000, 381.20000000, 383.35000000, 21003.95355000, 8061112.53987700, 9938, 8646.12364000, 3318488.88730940
20201102, 230000, 383.35000000, 384.64000000, 382.11000000, 383.02000000, 19949.87416000, 7646279.70100430, 8003, 10009.55428000, 3837118.73570050
20201103, 000000, 383.01000000, 384.29000000, 381.32000000, 383.94000000, 27500.69202000, 10516532.46461830, 10379, 13883.60343000, 5309412.16554290
20201103, 010000, 383.95000000, 384.94000000, 383.12000000, 384.73000000, 14352.47914000, 5513262.23851140, 6753, 6637.85249000, 2549797.55359940
20201103, 020000, 384.74000000, 385.59000000, 378.34000000, 379.06000000, 40703.46900000, 15528118.26356280, 14663, 13939.60956000, 5320726.27444810
20201103, 030000, 379.04000000, 380.63000000, 371.40000000, 374.31000000, 91303.66660000, 34306728.58788880, 30983, 31269.59319000, 11750624.68815570
20201103, 040000, 374.30000000, 375.25000000, 370.23000000, 373.99000000, 36793.99511000, 13729066.45742840, 15339, 17408.45045000, 6497213.37811370
20201103, 050000, 373.97000000, 375.94000000, 373.79000000, 374.50000000, 23094.10996000, 8660458.29900630, 8533, 11396.65700000, 4274551.99816600
20201103, 060000, 374.50000000, 376.18000000, 372.00000000, 375.44000000, 27417.61290000, 10269140.19999520, 10498, 12798.07409000, 4795362.66115900
20201103, 070000, 375.43000000, 376.12000000, 374.31000000, 375.52000000, 22932.27664000, 8604017.67435630, 8034, 10658.91288000, 3999588.30934080
20201103, 080000, 375.52000000, 378.83000000, 374.30000000, 377.89000000, 41074.47660000, 15510270.36768920, 13934, 24213.23941000, 9143883.21891560
20201103, 090000, 377.91000000, 379.66000000, 376.88000000, 379.01000000, 32514.06183000, 12300041.16718960, 10598, 18738.36444000, 7088337.64104960
20201103, 100000, 379.02000000, 382.41000000, 378.15000000, 381.42000000, 37368.30973000, 14179445.61017660, 13756, 22483.47641000, 8531615.73395760
20201103, 110000, 381.41000000, 381.90000000, 379.34000000, 379.61000000, 31173.86733000, 11867215.76081460, 11073, 16482.48593000, 6274809.47896290
20201103, 120000, 379.57000000, 380.79000000, 378.81000000, 379.76000000, 22431.69028000, 8513628.43629270, 8772, 11618.17837000, 4409802.50548430
20201103, 130000, 379.74000000, 384.43000000, 377.65000000, 383.66000000, 46489.30462000, 17778570.77982820, 15466, 23618.63485000, 9034104.17227460
20201103, 140000, 383.66000000, 384.98000000, 381.30000000, 384.55000000, 34022.44685000, 13032462.00587950, 12324, 15995.36073000, 6128897.28799200
20201103, 150000, 384.56000000, 384.92000000, 380.03000000, 381.46000000, 31323.68654000, 11987482.11837550, 12717, 15686.33353000, 6003428.46508860
20201103, 160000, 381.48000000, 382.00000000, 380.00000000, 381.35000000, 29491.66921000, 11237526.92634910, 9546, 12043.27940000, 4589308.30128910
20201103, 170000, 381.38000000, 382.50000000, 380.46000000, 381.67000000, 18477.84700000, 7048059.39992460, 8058, 8625.21452000, 3290013.75835490
20201103, 180000, 381.63000000, 382.97000000, 381.63000000, 382.01000000, 12392.26211000, 4738568.95058450, 5563, 6261.96480000, 2394428.51390550
20201103, 190000, 382.01000000, 384.05000000, 381.97000000, 383.32000000, 13995.46887000, 5364752.82213810, 6485, 6330.26818000, 2426458.90603080
20201103, 200000, 383.27000000, 384.00000000, 382.08000000, 382.36000000, 22371.99216000, 8572233.26264820, 7797, 11690.33040000, 4479289.30393420
20201103, 210000, 382.35000000, 383.77000000, 382.31000000, 383.13000000, 13507.86109000, 5172991.34858580, 5294, 6370.53807000, 2439693.44994390
20201103, 220000, 383.10000000, 388.83000000, 380.98000000, 387.75000000, 30525.25748000, 11767524.89175120, 16116, 18181.72167000, 7015423.43581610
20201103, 230000, 387.79000000, 390.00000000, 387.10000000, 387.88000000, 51695.86807000, 20093675.93488960, 17731, 30174.27220000, 11729103.71562730
20201104, 000000, 387.88000000, 388.42000000, 383.93000000, 384.14000000, 45968.41064000, 17783112.49481300, 15245, 25153.46071000, 9734279.98675240
20201104, 010000, 384.14000000, 385.61000000, 380.79000000, 383.17000000, 39442.00244000, 15095742.56025730, 12922, 17909.32787000, 6856880.06658900
20201104, 020000, 383.20000000, 384.34000000, 381.80000000, 382.81000000, 27825.70868000, 10644119.32798050, 8896, 10330.82433000, 3953573.21298970
20201104, 030000, 382.83000000, 387.47000000, 382.73000000, 386.11000000, 51903.21554000, 20048309.22213420, 14928, 32034.37846000, 12378613.56193090
20201104, 040000, 386.10000000, 386.44000000, 384.45000000, 385.45000000, 21086.58245000, 8127136.57294690, 7776, 11056.17461000, 4261239.94303600
20201104, 050000, 385.45000000, 386.14000000, 383.36000000, 383.44000000, 22106.06624000, 8508857.97276740, 7120, 9966.39113000, 3835501.37798030
20201104, 060000, 383.42000000, 385.05000000, 382.69000000, 384.32000000, 31398.74076000, 12059401.63104200, 8300, 12084.37286000, 4640863.80551970
20201104, 070000, 384.32000000, 384.52000000, 376.47000000, 378.27000000, 60037.08775000, 22898024.06544650, 17122, 21180.94682000, 8071608.83448320
20201104, 080000, 378.25000000, 381.28000000, 376.89000000, 380.38000000, 32170.35137000, 12208272.16370750, 12945, 16445.35641000, 6241270.18380300
20201104, 090000, 380.42000000, 382.53000000, 380.16000000, 380.76000000, 18625.73697000, 7104260.69919390, 7972, 8596.57512000, 3279153.10432240
20201104, 100000, 380.72000000, 383.85000000, 379.82000000, 381.24000000, 22123.37522000, 8437570.88089660, 9795, 11069.54182000, 4222876.38797840
20201104, 110000, 381.23000000, 382.50000000, 380.06000000, 381.09000000, 16236.54902000, 6191184.07612240, 7245, 8654.13540000, 3299769.61393740
20201104, 120000, 381.16000000, 383.55000000, 380.59000000, 382.83000000, 24072.88244000, 9205840.16301310, 7932, 15990.12299000, 6113351.01016860
20201104, 130000, 382.85000000, 384.60000000, 381.64000000, 382.89000000, 24470.34677000, 9382122.61378700, 9943, 14580.54214000, 5591041.13243230
20201104, 140000, 382.89000000, 383.15000000, 379.11000000, 381.69000000, 34493.32066000, 13142832.46017900, 13326, 16097.07551000, 6133614.94958560
20201104, 150000, 381.69000000, 384.00000000, 381.48000000, 383.74000000, 25141.95474000, 9629766.66381310, 10251, 13815.64847000, 5291273.21701400
20201104, 160000, 383.75000000, 402.00000000, 383.06000000, 401.25000000, 243763.69598000, 96320816.11828780, 68863, 140679.51531000, 55511630.37927130
20201104, 170000, 401.20000000, 408.39000000, 400.00000000, 400.17000000, 174607.62815000, 70632473.53103160, 58060, 93629.02576000, 37881514.21037900
20201104, 180000, 400.17000000, 402.86000000, 399.75000000, 401.06000000, 66626.35726000, 26748384.78815410, 23241, 33790.88832000, 13568881.27931560
20201104, 190000, 401.07000000, 403.88000000, 401.00000000, 402.46000000, 31413.74115000, 12643010.08621580, 11393, 17659.20880000, 7106582.91867020
20201104, 200000, 402.50000000, 404.23000000, 397.72000000, 401.21000000, 60280.83409000, 24187666.64625230, 20377, 26501.40199000, 10632780.25949420
20201104, 210000, 401.20000000, 403.15000000, 400.10000000, 400.94000000, 26940.10366000, 10833593.32027290, 11126, 12931.70964000, 5200719.26121130
20201104, 220000, 400.99000000, 404.81000000, 400.68000000, 402.07000000, 28203.48063000, 11360480.43372420, 14385, 16117.40622000, 6492152.40735750
20201104, 230000, 402.08000000, 402.77000000, 399.18000000, 402.49000000, 28126.17815000, 11288229.90997070, 13147, 14677.56533000, 5891277.18411280
20201105, 000000, 402.50000000, 405.49000000, 400.39000000, 401.57000000, 36535.92210000, 14720512.72671100, 14659, 17269.83501000, 6959096.60460500
20201105, 010000, 401.57000000, 406.04000000, 401.25000000, 403.81000000, 33873.01180000, 13684541.65896000, 12626, 18521.12972000, 7482580.97433190
20201105, 020000, 403.83000000, 406.88000000, 401.65000000, 404.84000000, 73315.82458000, 29664539.40444660, 23366, 44592.28086000, 18044319.74981070
20201105, 030000, 404.83000000, 406.24000000, 404.10000000, 404.62000000, 33947.35387000, 13751121.11035770, 12207, 14104.04705000, 5714358.80798530
20201105, 040000, 404.64000000, 405.81000000, 402.66000000, 403.08000000, 38062.79467000, 15380458.02453370, 11847, 16486.72811000, 6662129.95399500
20201105, 050000, 403.06000000, 404.67000000, 401.69000000, 403.12000000, 36609.12801000, 14752182.47677560, 13346, 14935.38993000, 6019549.85456190
20201105, 060000, 403.12000000, 403.79000000, 400.33000000, 401.37000000, 42408.08566000, 17053855.99372830, 13197, 16708.34722000, 6719656.93909480
20201105, 070000, 401.37000000, 404.50000000, 400.50000000, 402.83000000, 56367.70322000, 22699820.94855580, 16248, 24949.71642000, 10050988.81698070
20201105, 080000, 402.83000000, 404.79000000, 396.14000000, 399.51000000, 78434.50006000, 31387834.00112190, 25656, 37963.43481000, 15195436.89927210
20201105, 090000, 399.51000000, 400.16000000, 396.50000000, 398.07000000, 33602.77949000, 13389151.59336740, 12378, 16660.41959000, 6639257.70985480
20201105, 100000, 398.07000000, 406.63000000, 397.56000000, 406.51000000, 59617.82058000, 23915825.10474660, 20518, 30223.02033000, 12130474.99315230
20201105, 110000, 406.58000000, 406.80000000, 399.00000000, 403.40000000, 65354.01548000, 26319225.29761710, 25623, 29892.82401000, 12039026.01531720
20201105, 120000, 403.40000000, 404.30000000, 400.00000000, 402.29000000, 63666.81755000, 25594637.69139040, 21944, 28617.00785000, 11505845.93881500
20201105, 130000, 402.30000000, 410.75000000, 400.81000000, 405.35000000, 144403.62957000, 58597628.14448610, 49318, 74370.56250000, 30203632.65687860
20201105, 140000, 405.36000000, 415.00000000, 404.61000000, 414.92000000, 140946.39272000, 57953570.55284880, 47694, 74512.43806000, 30643346.21240090
20201105, 150000, 414.96000000, 415.35000000, 410.90000000, 414.18000000, 88853.89512000, 36720940.19625240, 28991, 45012.03899000, 18605696.02691970
20201105, 160000, 414.18000000, 418.00000000, 412.34000000, 412.99000000, 100906.99774000, 41911139.25802220, 35006, 50046.41714000, 20791169.90000690
20201105, 170000, 412.99000000, 414.37000000, 406.61000000, 410.66000000, 81048.03063000, 33285947.25655980, 29507, 37492.87943000, 15403044.55991600
20201105, 180000, 410.66000000, 411.48000000, 408.97000000, 410.40000000, 39006.12697000, 16000113.74996850, 14179, 17994.62592000, 7382016.46662260
20201105, 190000, 410.41000000, 413.81000000, 409.39000000, 413.40000000, 26942.02490000, 11098847.18024740, 11328, 14309.84251000, 5895353.75232550
20201105, 200000, 413.39000000, 414.31000000, 411.63000000, 413.90000000, 28263.26833000, 11678028.50665670, 11162, 14231.36452000, 5880983.64953970
20201105, 210000, 413.87000000, 415.25000000, 412.74000000, 413.59000000, 29518.54941000, 12223403.56848790, 11669, 15291.14251000, 6332845.90921940
20201105, 220000, 413.60000000, 417.95000000, 412.44000000, 417.89000000, 46138.68937000, 19162204.55801940, 18911, 24842.63744000, 10319996.96235410
20201105, 230000, 417.90000000, 420.40000000, 413.60000000, 416.69000000, 97316.41159000, 40645721.39738770, 32194, 54667.99783000, 22845858.65748850
20201106, 000000, 416.73000000, 427.66000000, 414.76000000, 425.94000000, 110734.43539000, 46779149.44948990, 39906, 58533.63970000, 24730582.78296220
20201106, 010000, 425.94000000, 437.54000000, 423.36000000, 435.48000000, 140273.92055000, 60456146.59119320, 44368, 73224.56643000, 31567900.42643950
20201106, 020000, 435.48000000, 441.61000000, 431.10000000, 433.63000000, 131875.16891000, 57511760.85147390, 41151, 71822.81009000, 31341619.04960480
20201106, 030000, 433.62000000, 434.61000000, 425.73000000, 426.68000000, 83477.90458000, 35853920.95739990, 29022, 39710.33668000, 17060848.12405090
20201106, 040000, 426.69000000, 431.54000000, 426.59000000, 429.72000000, 44410.97351000, 19059526.68910140, 16117, 20528.65793000, 8811467.07322150
20201106, 050000, 429.71000000, 434.30000000, 428.45000000, 431.10000000, 57148.60041000, 24667008.07860000, 19427, 28557.49616000, 12325068.26349070
20201106, 060000, 431.11000000, 434.40000000, 430.70000000, 433.32000000, 49463.04143000, 21398717.63253330, 23938, 24836.89439000, 10743359.78185100
20201106, 070000, 433.32000000, 436.18000000, 432.41000000, 435.97000000, 44151.25700000, 19187024.78374190, 25301, 23740.45718000, 10318606.83955260
20201106, 080000, 435.93000000, 435.93000000, 428.86000000, 430.29000000, 63805.85661000, 27582771.14369010, 31866, 34797.58150000, 15047701.09274500
20201106, 090000, 430.29000000, 434.23000000, 426.00000000, 432.26000000, 76517.56494000, 32917227.42666090, 30727, 42473.85607000, 18277094.69302270
20201106, 100000, 432.29000000, 446.58000000, 432.20000000, 443.42000000, 134916.22697000, 59533046.63631970, 51522, 71640.14502000, 31597128.97064930
20201106, 110000, 443.45000000, 444.68000000, 439.51000000, 443.38000000, 69952.27515000, 30917136.77532460, 29575, 37353.57375000, 16509920.77174800
20201106, 120000, 443.39000000, 443.54000000, 437.63000000, 440.42000000, 60726.98295000, 26715201.28606120, 27042, 33694.35302000, 14825213.37469160
20201106, 130000, 440.32000000, 446.37000000, 440.25000000, 445.26000000, 73147.27560000, 32461871.68781850, 27847, 41589.37344000, 18453523.60077970
20201106, 140000, 445.29000000, 445.65000000, 435.56000000, 440.47000000, 89233.62743000, 39336584.25923740, 31107, 39510.81217000, 17422060.81888560
20201106, 150000, 440.54000000, 441.35000000, 430.14000000, 435.23000000, 55182.29105000, 24179664.71276540, 21773, 25526.80905000, 11189172.16996080
20201106, 160000, 435.23000000, 445.42000000, 435.09000000, 442.58000000, 67273.37408000, 29715862.83320950, 28934, 35430.39569000, 15649487.47666420
20201106, 170000, 442.57000000, 444.90000000, 440.30000000, 440.91000000, 29766.46825000, 13163032.05055240, 13352, 14529.43016000, 6425578.55627670
20201106, 180000, 440.96000000, 443.71000000, 440.42000000, 442.33000000, 31845.74118000, 14086682.79489490, 13560, 17689.60859000, 7825154.99898150
20201106, 190000, 442.32000000, 444.62000000, 440.50000000, 441.27000000, 27043.84460000, 11969483.15392660, 11113, 13309.10418000, 5891103.49897370
20201106, 200000, 441.27000000, 443.22000000, 436.93000000, 443.21000000, 46663.19177000, 20524550.65854650, 18747, 23365.24991000, 10280937.28781900
20201106, 210000, 443.24000000, 449.50000000, 442.77000000, 445.99000000, 63303.65962000, 28290033.59319290, 25813, 34782.28228000, 15545393.57460100
20201106, 220000, 445.92000000, 457.12000000, 444.11000000, 455.15000000, 71591.29812000, 32380612.52235310, 37300, 42493.37418000, 19214167.95906740
20201106, 230000, 455.07000000, 458.27000000, 453.97000000, 455.91000000, 59935.98016000, 27328119.05912310, 26997, 33964.88179000, 15487996.24485790
20201107, 000000, 455.91000000, 464.99000000, 454.80000000, 463.17000000, 94404.78777000, 43568320.16359910, 37920, 52646.78460000, 24289898.51485120
20201107, 010000, 463.17000000, 468.28000000, 461.37000000, 465.27000000, 76303.51068000, 35438150.99203680, 35003, 39873.82171000, 18523144.78060760
20201107, 020000, 465.25000000, 465.74000000, 457.56000000, 459.29000000, 70233.91736000, 32453141.31342530, 30132, 34973.70876000, 16161278.52130540
20201107, 030000, 459.32000000, 462.88000000, 455.37000000, 458.80000000, 47099.78899000, 21652602.11622830, 18852, 22569.39352000, 10375046.65100930
20201107, 040000, 458.81000000, 461.29000000, 456.35000000, 458.04000000, 34601.47825000, 15874157.71289800, 13516, 18734.63799000, 8595397.84539420
20201107, 050000, 458.07000000, 461.40000000, 456.00000000, 459.78000000, 37642.46723000, 17268688.25796150, 14273, 20039.64512000, 9193481.76304990
20201107, 060000, 459.78000000, 460.00000000, 456.00000000, 458.24000000, 34955.37932000, 15987142.91325430, 13382, 17532.07285000, 8018445.35095760
20201107, 070000, 458.26000000, 459.17000000, 455.95000000, 456.31000000, 27079.72738000, 12390783.14147140, 11296, 14281.19246000, 6536248.88683350
20201107, 080000, 456.31000000, 462.86000000, 452.41000000, 461.53000000, 74388.08086000, 34077568.79947320, 32681, 40999.51009000, 18787670.97029080
20201107, 090000, 461.53000000, 462.97000000, 458.94000000, 461.80000000, 41160.51725000, 18972564.92869230, 19515, 22265.96070000, 10263283.74507330
20201107, 100000, 461.79000000, 462.72000000, 458.47000000, 461.78000000, 30630.74763000, 14112391.12915810, 13161, 13793.74704000, 6354851.20967690
20201107, 110000, 461.79000000, 464.27000000, 459.84000000, 462.67000000, 41635.22637000, 19235024.08380060, 16298, 23204.96870000, 10723213.64815950
20201107, 120000, 462.66000000, 465.16000000, 461.11000000, 461.51000000, 49918.01245000, 23116316.70178670, 20953, 27324.80188000, 12654215.72305290
20201107, 130000, 461.54000000, 464.48000000, 456.39000000, 463.65000000, 64745.84540000, 29847403.06835960, 26781, 32563.03885000, 15012562.34344770
20201107, 140000, 463.61000000, 463.80000000, 445.24000000, 446.60000000, 139192.94043000, 63192648.55260210, 48457, 73377.39545000, 33306630.34526280
20201107, 150000, 446.63000000, 451.00000000, 438.20000000, 447.88000000, 143474.88922000, 63888077.76565680, 52983, 69447.10750000, 30927945.42499910
20201107, 160000, 447.88000000, 454.29000000, 440.00000000, 453.38000000, 100218.44862000, 44888674.58021510, 43271, 48310.35709000, 21642296.29777110
20201107, 170000, 453.39000000, 454.29000000, 446.41000000, 446.74000000, 50550.11496000, 22771419.63298100, 22028, 26546.42222000, 11961525.21021190
20201107, 180000, 446.72000000, 449.18000000, 426.00000000, 435.38000000, 133648.61794000, 58541826.23805170, 54059, 58742.46617000, 25738008.27053090
20201107, 190000, 435.40000000, 438.47000000, 424.14000000, 431.05000000, 154648.78299000, 66637249.26132420, 61133, 74162.73913000, 31956087.73581040
20201107, 200000, 431.04000000, 438.37000000, 426.00000000, 437.50000000, 106187.53053000, 46078756.99438760, 41251, 51210.40666000, 22234031.35890890
20201107, 210000, 437.50000000, 438.01000000, 431.63000000, 435.48000000, 44208.99444000, 19257939.33228960, 19057, 20968.98301000, 9134277.57364100
20201107, 220000, 435.48000000, 437.41000000, 430.60000000, 436.44000000, 25051.67074000, 10880321.21557570, 15583, 12784.67646000, 5553488.62400400
20201107, 230000, 436.41000000, 439.60000000, 434.60000000, 435.21000000, 31435.11929000, 13740006.88689440, 13273, 15015.53396000, 6564734.65352660
20201108, 000000, 435.20000000, 438.55000000, 431.99000000, 438.04000000, 38784.69977000, 16882794.75361160, 15835, 18874.41763000, 8213577.79190350
20201108, 010000, 438.08000000, 443.00000000, 435.74000000, 441.98000000, 36147.06048000, 15884733.36686580, 14724, 18568.51428000, 8162912.94275190
20201108, 020000, 441.98000000, 443.30000000, 439.36000000, 440.71000000, 31314.72685000, 13822578.84868680, 11639, 13480.16024000, 5948769.34177820
20201108, 030000, 440.75000000, 441.00000000, 437.95000000, 438.00000000, 23604.60105000, 10378846.06867950, 9287, 9858.51384000, 4336745.45790660
20201108, 040000, 437.99000000, 440.05000000, 435.64000000, 438.08000000, 23821.31950000, 10434203.23066970, 12489, 10969.57555000, 4805720.35291990
20201108, 050000, 438.09000000, 441.13000000, 436.38000000, 440.60000000, 17362.14871000, 7613783.71508850, 9534, 8736.92152000, 3831919.24489350
20201108, 060000, 440.66000000, 442.17000000, 436.63000000, 438.28000000, 24446.64790000, 10735632.39022080, 11645, 11578.59348000, 5085005.19586380
20201108, 070000, 438.28000000, 439.00000000, 434.58000000, 435.45000000, 27827.27277000, 12143966.77830000, 13475, 12624.21515000, 5510079.86301530
20201108, 080000, 435.43000000, 438.50000000, 435.43000000, 437.60000000, 20573.46058000, 8990235.02412930, 8999, 10893.90253000, 4760887.29718090
20201108, 090000, 437.61000000, 440.93000000, 436.79000000, 440.88000000, 20357.71034000, 8927777.74915120, 8390, 10134.88333000, 4445546.11429540
20201108, 100000, 440.88000000, 446.42000000, 439.54000000, 444.80000000, 52361.12704000, 23193095.49051180, 18656, 28055.46652000, 12430445.47254130
20201108, 110000, 444.79000000, 445.89000000, 442.61000000, 445.24000000, 27429.43875000, 12176455.62571440, 11552, 15011.54396000, 6664080.92154520
20201108, 120000, 445.24000000, 447.41000000, 443.00000000, 445.32000000, 49259.36786000, 21946109.09931840, 16781, 26604.67180000, 11856102.65321650
20201108, 130000, 445.31000000, 446.95000000, 441.74000000, 444.61000000, 33144.55114000, 14716403.32402920, 13448, 15768.40559000, 7002040.37325260
20201108, 140000, 444.57000000, 454.00000000, 443.00000000, 454.00000000, 59353.48040000, 26642063.93493860, 21676, 34460.92847000, 15467747.69766660
20201108, 150000, 454.00000000, 456.77000000, 452.64000000, 454.11000000, 61236.56025000, 27825082.19526290, 24571, 31390.74517000, 14266025.90137510
20201108, 160000, 454.11000000, 455.45000000, 450.46000000, 453.04000000, 40175.83346000, 18196329.91806620, 16077, 21640.79670000, 9803216.12596510
20201108, 170000, 453.06000000, 460.10000000, 452.00000000, 457.29000000, 60592.91731000, 27708977.66632360, 22963, 32876.46888000, 15034685.64247380
20201108, 180000, 457.29000000, 459.55000000, 453.17000000, 456.62000000, 43578.21949000, 19868589.06135520, 18420, 20128.73911000, 9179286.35443240
20201108, 190000, 456.61000000, 457.69000000, 447.64000000, 452.11000000, 47089.56210000, 21271034.50182000, 21590, 22357.25740000, 10097721.86690640
20201108, 200000, 452.10000000, 453.70000000, 448.57000000, 451.36000000, 25365.45198000, 11454382.91808220, 12702, 12681.81066000, 5727929.19467700
20201108, 210000, 451.36000000, 452.66000000, 446.27000000, 449.75000000, 28457.58193000, 12768759.40303750, 14253, 13075.77454000, 5866859.17943890
20201108, 220000, 449.71000000, 455.14000000, 449.49000000, 454.90000000, 19190.28197000, 8697116.01443180, 12802, 10181.79090000, 4614845.86986800
20201108, 230000, 454.90000000, 457.41000000, 453.32000000, 454.30000000, 29434.44678000, 13400197.15674460, 12833, 14346.26794000, 6531924.54494680
20201109, 000000, 454.29000000, 457.86000000, 450.89000000, 456.70000000, 33691.64005000, 15324093.92998980, 15287, 15940.72420000, 7251607.26357660
20201109, 010000, 456.69000000, 457.49000000, 453.88000000, 454.92000000, 26996.52632000, 12304821.71595770, 10547, 11954.76915000, 5450758.79177690
20201109, 020000, 454.91000000, 455.79000000, 452.04000000, 452.77000000, 24476.19291000, 11110959.02824290, 11659, 12049.19659000, 5469755.64048320
20201109, 030000, 452.75000000, 453.88000000, 450.79000000, 451.64000000, 26010.11668000, 11770180.36797710, 10197, 12411.61754000, 5616898.76420600
20201109, 040000, 451.65000000, 452.60000000, 448.77000000, 450.85000000, 39703.41543000, 17888729.19547640, 14695, 17488.38374000, 7880680.76604380
20201109, 050000, 450.84000000, 453.61000000, 448.15000000, 453.22000000, 26110.59660000, 11780075.97471620, 11242, 13708.42362000, 6182940.13598630
20201109, 060000, 453.19000000, 453.20000000, 449.00000000, 449.52000000, 24761.05170000, 11160714.85099440, 9776, 12337.95992000, 5559723.11149030
20201109, 070000, 449.50000000, 451.18000000, 443.67000000, 444.85000000, 43470.28930000, 19476516.76843350, 18401, 18777.58242000, 8418752.04476640
20201109, 080000, 444.80000000, 448.50000000, 440.50000000, 447.96000000, 69391.35767000, 30884787.27539860, 26458, 33700.90916000, 15005446.38455260
20201109, 090000, 447.89000000, 451.49000000, 447.21000000, 450.14000000, 36847.91916000, 16555134.04671030, 15739, 20178.31486000, 9065740.48336060
20201109, 100000, 450.15000000, 453.58000000, 450.05000000, 452.36000000, 30272.82126000, 13676148.48976330, 15322, 15792.86813000, 7135491.89600970
20201109, 110000, 452.40000000, 459.10000000, 451.51000000, 458.25000000, 54193.37436000, 24664362.86636340, 22286, 29054.99523000, 13223045.47601750
20201109, 120000, 458.22000000, 458.95000000, 450.08000000, 453.36000000, 96794.07561000, 43936176.40638740, 37865, 43527.23049000, 19758049.80188790
20201109, 130000, 453.39000000, 453.94000000, 442.24000000, 446.64000000, 99068.93461000, 44318369.26432920, 44266, 45935.84237000, 20551614.27593940
20201109, 140000, 446.63000000, 448.95000000, 442.50000000, 443.83000000, 59688.72084000, 26658605.28381610, 27209, 26869.45075000, 12007577.42980880
20201109, 150000, 443.89000000, 445.26000000, 437.00000000, 437.71000000, 114629.57269000, 50508118.82821750, 44953, 48169.73686000, 21227967.30799800
20201109, 160000, 437.71000000, 442.88000000, 433.09000000, 442.44000000, 88377.28804000, 38704835.57082020, 34378, 42985.55585000, 18830653.42293270
20201109, 170000, 442.43000000, 445.54000000, 441.60000000, 444.83000000, 37450.44905000, 16610758.82908940, 16780, 19180.99583000, 8508964.46844620
20201109, 180000, 444.88000000, 446.34000000, 442.38000000, 445.76000000, 26659.09060000, 11851199.72693880, 11857, 14249.00291000, 6335187.83044410
20201109, 190000, 445.76000000, 447.50000000, 444.41000000, 446.50000000, 26728.95836000, 11920464.53233070, 11798, 14124.96459000, 6299854.52904760
20201109, 200000, 446.55000000, 449.56000000, 445.62000000, 446.83000000, 33433.99093000, 14967625.14897350, 14661, 18409.20472000, 8244291.59146530
20201109, 210000, 446.89000000, 450.39000000, 446.46000000, 447.36000000, 29921.84876000, 13411540.92083970, 14703, 15042.50889000, 6743888.71590440
20201109, 220000, 447.34000000, 447.45000000, 441.32000000, 442.57000000, 23916.22936000, 10627834.39927600, 14587, 8688.02182000, 3860329.82820320
20201109, 230000, 442.63000000, 445.64000000, 442.24000000, 444.32000000, 26618.78612000, 11816111.56020130, 15281, 12602.19147000, 5593889.02907990
20201110, 000000, 444.32000000, 445.12000000, 438.70000000, 445.07000000, 46839.50666000, 20696302.50814580, 22942, 23677.41909000, 10465458.55837440
20201110, 010000, 445.10000000, 448.69000000, 443.88000000, 447.38000000, 31157.43104000, 13920177.49179870, 14016, 15732.54959000, 7028672.08802270
20201110, 020000, 447.38000000, 448.50000000, 445.26000000, 445.39000000, 22569.42008000, 10081803.95339530, 9667, 10469.96691000, 4677110.12793980
20201110, 030000, 445.42000000, 450.00000000, 443.91000000, 449.29000000, 34153.35583000, 15245199.83551820, 14839, 17495.19343000, 7810636.11509420
20201110, 040000, 449.28000000, 452.07000000, 447.38000000, 451.30000000, 33926.40144000, 15255908.48045870, 14982, 17743.13079000, 7980937.08152960
20201110, 050000, 451.31000000, 452.99000000, 448.08000000, 449.36000000, 34096.47047000, 15365715.32788400, 15991, 16778.12799000, 7562784.91133400
20201110, 060000, 449.37000000, 450.76000000, 445.64000000, 447.50000000, 35908.01018000, 16094346.44617190, 16825, 17078.56163000, 7655547.03626430
20201110, 070000, 447.50000000, 450.00000000, 446.08000000, 449.04000000, 25708.41174000, 11528448.36315490, 13663, 12968.62286000, 5815782.53144130
20201110, 080000, 449.04000000, 453.97000000, 449.04000000, 450.88000000, 58066.28762000, 26262420.16031060, 24025, 28016.30424000, 12670731.40460300
20201110, 090000, 450.88000000, 455.00000000, 450.87000000, 452.34000000, 36629.69503000, 16581765.28742420, 17167, 19425.20863000, 8794689.37195980
20201110, 100000, 452.33000000, 452.84000000, 447.38000000, 448.48000000, 46849.71753000, 21093537.87315920, 19929, 22915.51662000, 10319976.57356510
20201110, 110000, 448.48000000, 450.09000000, 444.55000000, 447.48000000, 47301.08860000, 21142107.87217300, 21510, 22929.19467000, 10251034.82319000
20201110, 120000, 447.48000000, 450.47000000, 445.63000000, 447.76000000, 38518.41359000, 17261207.39760160, 16218, 19870.19439000, 8906014.07575390
20201110, 130000, 447.77000000, 448.21000000, 444.00000000, 447.34000000, 37094.83730000, 16537550.19265430, 16066, 19131.38430000, 8530620.15411570
20201110, 140000, 447.33000000, 447.82000000, 442.11000000, 443.77000000, 48661.61707000, 21638392.24484240, 19043, 23044.37003000, 10247546.24028180
20201110, 150000, 443.67000000, 444.88000000, 440.30000000, 443.12000000, 47247.60416000, 20907046.62739290, 20967, 22898.13794000, 10133850.26166070
20201110, 160000, 443.08000000, 446.92000000, 441.86000000, 445.18000000, 37551.41305000, 16714009.35168110, 16779, 18206.70740000, 8103764.84704850
20201110, 170000, 445.17000000, 447.15000000, 444.80000000, 446.78000000, 29706.89444000, 13242547.40715760, 10818, 14542.76364000, 6483717.71884340
20201110, 180000, 446.76000000, 446.76000000, 443.72000000, 445.94000000, 24254.67066000, 10798870.31098800, 11761, 10480.70270000, 4666229.92266890
20201110, 190000, 445.94000000, 449.24000000, 444.83000000, 448.08000000, 32536.79380000, 14534170.07449370, 12349, 18436.30603000, 8235592.61258760
20201110, 200000, 448.07000000, 452.21000000, 447.60000000, 449.59000000, 38667.25687000, 17422160.72396210, 16674, 21422.66029000, 9652648.87383670
20201110, 210000, 449.62000000, 452.52000000, 449.29000000, 451.53000000, 23027.64382000, 10388636.18663240, 10002, 12006.52741000, 5416899.65577360
20201110, 220000, 451.50000000, 453.72000000, 450.07000000, 453.72000000, 20130.74018000, 9100071.03555570, 11580, 11470.75993000, 5185815.13827580
20201110, 230000, 453.68000000, 454.60000000, 448.93000000, 450.34000000, 36268.72992000, 16377753.05533880, 16415, 20503.71820000, 9260288.06553060
20201111, 000000, 450.34000000, 464.79000000, 449.28000000, 463.38000000, 133922.90886000, 61560139.36473610, 48080, 76322.11951000, 35071662.50012400
20201111, 010000, 463.45000000, 466.41000000, 461.26000000, 463.42000000, 85411.48418000, 39612370.01080130, 32350, 46241.94646000, 21452283.42797500
20201111, 020000, 463.42000000, 464.60000000, 459.79000000, 462.00000000, 58829.79945000, 27196875.12934740, 26454, 32811.10764000, 15169689.37375040
20201111, 030000, 462.00000000, 464.23000000, 460.73000000, 463.12000000, 43869.50934000, 20300037.84063870, 24547, 26082.38707000, 12069614.02995200
20201111, 040000, 463.12000000, 466.00000000, 458.25000000, 460.26000000, 58696.51086000, 27102854.19769410, 30938, 31669.55318000, 14625551.72102690
20201111, 050000, 460.32000000, 461.16000000, 457.29000000, 459.94000000, 34977.79818000, 16076808.11897680, 17492, 19171.12635000, 8812983.98547890
20201111, 060000, 459.94000000, 462.30000000, 459.31000000, 459.92000000, 22548.76930000, 10389854.51302300, 12877, 11751.93700000, 5415367.53705440
20201111, 070000, 459.89000000, 462.82000000, 458.92000000, 462.14000000, 25980.54348000, 11987793.02531840, 15000, 13442.96219000, 6201991.81184560
20201111, 080000, 462.15000000, 463.50000000, 458.25000000, 459.16000000, 36788.07676000, 16952862.95042810, 18941, 17819.46617000, 8212419.25944240
20201111, 090000, 459.16000000, 462.00000000, 455.31000000, 458.60000000, 54714.18748000, 25080493.59709530, 28090, 24395.77627000, 11182903.96357650
20201111, 100000, 458.61000000, 464.20000000, 458.42000000, 464.00000000, 38310.91683000, 17673230.54302130, 18130, 21610.62917000, 9969209.80539020
20201111, 110000, 464.01000000, 464.07000000, 459.25000000, 460.00000000, 45735.65798000, 21127759.02668630, 19005, 20531.30802000, 9485232.74784560
20201111, 120000, 460.00000000, 462.23000000, 458.24000000, 461.34000000, 28782.04058000, 13255956.62162810, 14166, 14476.20345000, 6669063.75712650
20201111, 130000, 461.35000000, 463.33000000, 458.61000000, 459.28000000, 35864.87233000, 16526653.04026600, 16374, 18081.06512000, 8334335.77900130
20201111, 140000, 459.29000000, 462.43000000, 458.42000000, 462.33000000, 28107.77581000, 12956547.31020500, 14126, 13969.13335000, 6440153.11858790
20201111, 150000, 462.36000000, 462.90000000, 460.90000000, 461.99000000, 26621.99549000, 12291869.18407650, 14369, 12128.23788000, 5600310.68022460
20201111, 160000, 462.00000000, 474.00000000, 461.99000000, 470.16000000, 132943.76673000, 62281449.06487300, 48850, 70479.50452000, 33012206.21884020
20201111, 170000, 470.16000000, 471.90000000, 468.10000000, 469.54000000, 59517.30513000, 27994702.67923270, 30819, 31322.29245000, 14735501.06372760
20201111, 180000, 469.54000000, 476.25000000, 468.70000000, 470.42000000, 77782.87737000, 36759690.99449990, 31268, 43905.88927000, 20756619.80875960
20201111, 190000, 470.41000000, 472.13000000, 466.68000000, 468.46000000, 31957.89186000, 15007013.00677200, 19493, 14294.64615000, 6714655.18074430
20201111, 200000, 468.49000000, 468.74000000, 460.11000000, 465.64000000, 66160.64256000, 30719297.11692100, 30693, 30120.91850000, 13989415.83488710
20201111, 210000, 465.64000000, 466.50000000, 461.81000000, 466.50000000, 26852.85356000, 12471985.81732620, 15268, 12870.85055000, 5978699.68413520
20201111, 220000, 466.50000000, 468.27000000, 463.84000000, 465.94000000, 23170.79460000, 10804306.15235980, 16561, 9906.56580000, 4620591.11884700
20201111, 230000, 465.94000000, 465.95000000, 462.19000000, 463.09000000, 28233.86390000, 13098242.58442390, 16469, 12861.87274000, 5967324.54780790
20201112, 000000, 463.09000000, 464.17000000, 451.20000000, 458.11000000, 110863.35724000, 50624370.85063290, 43884, 46514.46862000, 21222118.10158890
20201112, 010000, 458.07000000, 459.28000000, 456.70000000, 459.07000000, 26948.12693000, 12343047.61958590, 11962, 11303.74608000, 5178020.94707730
20201112, 020000, 459.04000000, 459.82000000, 457.00000000, 457.62000000, 22699.29407000, 10402649.25191250, 10501, 10086.36632000, 4623217.62138870
20201112, 030000, 457.63000000, 459.54000000, 457.35000000, 457.87000000, 15842.27402000, 7264459.47836370, 7478, 8284.82849000, 3798886.33902950
20201112, 040000, 457.88000000, 459.25000000, 457.21000000, 458.89000000, 16060.04039000, 7359840.46042520, 8213, 8351.07833000, 3827172.67625180
20201112, 050000, 458.89000000, 461.78000000, 458.68000000, 460.51000000, 22261.54763000, 10257854.45043850, 9590, 11165.16758000, 5144144.23525030
20201112, 060000, 460.52000000, 463.72000000, 459.80000000, 462.47000000, 26466.67597000, 12227776.05635250, 11441, 13004.95822000, 6008701.68075270
20201112, 070000, 462.47000000, 466.20000000, 461.01000000, 464.80000000, 41457.28918000, 19241481.98305900, 15126, 22924.02855000, 10642546.95213770
20201112, 080000, 464.80000000, 466.24000000, 462.28000000, 462.94000000, 39588.43277000, 18387143.54094920, 14555, 21255.33784000, 9872704.87853160
20201112, 090000, 462.94000000, 468.10000000, 462.33000000, 467.75000000, 50246.02815000, 23378577.85940810, 21233, 26574.22818000, 12371003.17573650
20201112, 100000, 467.71000000, 470.00000000, 457.08000000, 458.13000000, 113906.28663000, 52791572.88927360, 42756, 48163.78507000, 22332048.28657640
20201112, 110000, 458.13000000, 461.80000000, 455.60000000, 459.95000000, 49532.63436000, 22765919.58337500, 20221, 24418.47469000, 11224594.20741980
20201112, 120000, 459.95000000, 462.19000000, 459.51000000, 461.15000000, 30142.32736000, 13901017.31523690, 12488, 14638.90443000, 6751382.89248740
20201112, 130000, 461.14000000, 462.30000000, 458.50000000, 461.67000000, 33772.05439000, 15557674.54175260, 13903, 16701.26443000, 7694796.33946380
20201112, 140000, 461.67000000, 465.00000000, 455.01000000, 458.78000000, 86799.68251000, 39943931.79711110, 33315, 40327.44550000, 18572459.46912740
20201112, 150000, 458.78000000, 462.44000000, 456.56000000, 461.16000000, 45397.04367000, 20851717.80380150, 18238, 23529.31799000, 10811904.33728460
20201112, 160000, 461.16000000, 461.36000000, 455.50000000, 456.89000000, 51278.63735000, 23475276.48515240, 21396, 21793.36927000, 9977468.17207610
20201112, 170000, 456.91000000, 459.37000000, 453.15000000, 453.15000000, 41600.56496000, 19004445.24870830, 17849, 18033.22532000, 8241044.28028610
20201112, 180000, 453.16000000, 456.93000000, 452.18000000, 456.19000000, 36844.10923000, 16744923.69505150, 16667, 17563.84974000, 7983331.98518680
20201112, 190000, 456.19000000, 457.65000000, 454.80000000, 456.98000000, 19336.57872000, 8818927.75909670, 9325, 9384.44566000, 4280724.97207830
20201112, 200000, 456.99000000, 459.64000000, 456.16000000, 457.69000000, 18890.35807000, 8651763.08401370, 9319, 9970.93823000, 4566891.27147970
20201112, 210000, 457.75000000, 462.84000000, 457.57000000, 462.76000000, 28565.53326000, 13162877.86390370, 12194, 15385.49634000, 7089687.32300210
20201112, 220000, 462.77000000, 464.74000000, 460.81000000, 462.24000000, 34247.18527000, 15859119.86640140, 18429, 18848.53145000, 8728824.35337160
20201112, 230000, 462.22000000, 463.68000000, 460.60000000, 462.39000000, 28030.56699000, 12954939.73284870, 11757, 13354.72493000, 6172080.82115680
20201113, 000000, 462.48000000, 466.00000000, 461.29000000, 463.72000000, 46549.97492000, 21590835.16937630, 18471, 24569.74070000, 11397007.95242680
20201113, 010000, 463.72000000, 467.18000000, 463.32000000, 464.94000000, 42744.37802000, 19892085.78377370, 16335, 22690.28729000, 10560056.38527240
20201113, 020000, 464.94000000, 465.67000000, 462.25000000, 463.29000000, 37688.15101000, 17465238.51418720, 13141, 14497.13775000, 6717549.66957750
20201113, 030000, 463.27000000, 464.89000000, 462.32000000, 463.95000000, 23524.61305000, 10911580.11223120, 8896, 10698.41437000, 4962818.24023550
20201113, 040000, 463.96000000, 465.05000000, 462.30000000, 463.45000000, 22693.04547000, 10519260.60131180, 8629, 11503.26604000, 5332248.45688630
20201113, 050000, 463.45000000, 463.50000000, 459.30000000, 460.53000000, 41246.40814000, 19014139.88282160, 14157, 20266.13889000, 9341037.17611040
20201113, 060000, 460.54000000, 462.10000000, 459.40000000, 461.44000000, 17725.65790000, 8172009.00436210, 8459, 8450.95827000, 3895980.50287490
20201113, 070000, 461.44000000, 461.47000000, 457.12000000, 460.21000000, 34237.82005000, 15733496.44857860, 12749, 16812.11390000, 7726655.49402110
20201113, 080000, 460.21000000, 465.80000000, 458.02000000, 464.76000000, 45120.87538000, 20837936.96857790, 20419, 26454.88090000, 12221525.25743110
20201113, 090000, 464.77000000, 468.85000000, 464.58000000, 467.12000000, 69206.84175000, 32312367.64027740, 29380, 38308.94191000, 17886922.09460360
20201113, 100000, 467.11000000, 467.74000000, 461.07000000, 463.00000000, 56415.66171000, 26195935.27878500, 23908, 25658.54851000, 11915551.02061430
20201113, 110000, 463.00000000, 464.80000000, 461.30000000, 464.26000000, 37456.28154000, 17339178.13225040, 18294, 19535.91854000, 9045776.71715980
20201113, 120000, 464.24000000, 467.81000000, 462.91000000, 465.33000000, 30800.20827000, 14335289.96697330, 15741, 17556.70698000, 8171434.52215250
20201113, 130000, 465.33000000, 473.20000000, 464.41000000, 471.28000000, 78980.86965000, 37048379.10894890, 30671, 50033.66066000, 23477005.61050070
20201113, 140000, 471.29000000, 474.27000000, 467.92000000, 472.09000000, 74422.83159000, 35061424.03847300, 33381, 38396.56253000, 18088672.65164870
20201113, 150000, 472.09000000, 472.79000000, 467.60000000, 469.33000000, 41611.37199000, 19527545.37337580, 18156, 20299.82401000, 9526651.39884520
20201113, 160000, 469.32000000, 471.75000000, 464.68000000, 469.21000000, 68047.92506000, 31871794.63016850, 26357, 32587.45061000, 15269088.83869060
20201113, 170000, 469.15000000, 471.23000000, 466.48000000, 471.19000000, 28365.53868000, 13298558.77414930, 14440, 14498.87015000, 6798807.18211630
20201113, 180000, 471.15000000, 472.45000000, 470.14000000, 472.15000000, 27229.02440000, 12834683.00053770, 13068, 13276.86807000, 6258570.78235640
20201113, 190000, 472.16000000, 474.94000000, 471.41000000, 473.56000000, 33838.56416000, 16011010.35033920, 15520, 18578.32540000, 8791310.06870110
20201113, 200000, 473.57000000, 473.57000000, 469.53000000, 469.67000000, 24567.14922000, 11582604.93968380, 13261, 11140.33360000, 5253098.51385090
20201113, 210000, 469.67000000, 472.11000000, 469.50000000, 471.58000000, 23260.00690000, 10952266.21959890, 11260, 13249.88607000, 6239245.06635200
20201113, 220000, 471.59000000, 478.01000000, 471.53000000, 476.30000000, 42046.38637000, 19980038.90559620, 27770, 25112.27068000, 11936716.31503710
20201113, 230000, 476.31000000, 477.28000000, 474.05000000, 476.43000000, 28885.51229000, 13745278.36175250, 14900, 15167.12215000, 7218133.13423330
20201114, 000000, 476.42000000, 477.47000000, 471.40000000, 474.27000000, 35095.03430000, 16644273.79338620, 16931, 18571.12565000, 8808457.66079440
20201114, 010000, 474.22000000, 474.22000000, 470.60000000, 471.44000000, 24937.00392000, 11768764.85292000, 12449, 11494.15506000, 5424238.32718550
20201114, 020000, 471.44000000, 472.61000000, 469.30000000, 469.97000000, 21385.40070000, 10076087.39102210, 11167, 11724.97315000, 5523815.98387060
20201114, 030000, 470.00000000, 472.44000000, 469.71000000, 471.17000000, 23250.44465000, 10955708.82321600, 14739, 12345.10312000, 5816791.92357310
20201114, 040000, 471.18000000, 471.55000000, 467.14000000, 468.55000000, 32512.17432000, 15245335.99982520, 15195, 14737.12359000, 6910769.67518880
20201114, 050000, 468.54000000, 469.30000000, 466.23000000, 468.93000000, 29853.48386000, 13958948.00719990, 11979, 16352.88941000, 7647594.94281630
20201114, 060000, 468.94000000, 470.36000000, 468.23000000, 469.66000000, 17531.36828000, 8228116.54883560, 8927, 9604.71795000, 4507824.63399330
20201114, 070000, 469.65000000, 470.03000000, 465.02000000, 467.08000000, 38698.39490000, 18049021.32624870, 15708, 15947.34242000, 7437981.15713750
20201114, 080000, 467.06000000, 467.89000000, 459.01000000, 462.94000000, 76246.53591000, 35257483.73882710, 29883, 38074.91188000, 17603232.48454790
20201114, 090000, 462.95000000, 463.18000000, 455.63000000, 456.09000000, 66827.23947000, 30648704.60305820, 28346, 26990.92000000, 12379567.25801600
20201114, 100000, 456.09000000, 459.99000000, 453.65000000, 456.58000000, 47054.66946000, 21514264.78168600, 21964, 21949.84149000, 10042280.08755260
20201114, 110000, 456.56000000, 459.32000000, 455.50000000, 458.74000000, 21315.91586000, 9766565.27170250, 11216, 10505.46281000, 4813265.50143890
20201114, 120000, 458.72000000, 460.75000000, 456.61000000, 460.26000000, 23815.47390000, 10915088.41063660, 11820, 12331.46399000, 5650426.16082070
20201114, 130000, 460.27000000, 461.57000000, 458.56000000, 460.52000000, 36512.37020000, 16802597.38491280, 15732, 14096.22313000, 6488695.95183280
20201114, 140000, 460.52000000, 462.42000000, 459.54000000, 460.92000000, 26455.63469000, 12205878.58783190, 15170, 12024.21189000, 5548643.23869230
20201114, 150000, 460.92000000, 461.35000000, 458.13000000, 458.77000000, 23526.08463000, 10813642.65285610, 12038, 10206.78497000, 4692909.67925120
20201114, 160000, 458.77000000, 461.68000000, 455.60000000, 456.50000000, 43104.36510000, 19783396.13840420, 18947, 18572.28324000, 8526376.62358870
20201114, 170000, 456.49000000, 460.40000000, 452.00000000, 459.50000000, 62270.78289000, 28415062.38927020, 26672, 28953.51471000, 13221426.11775250
20201114, 180000, 459.51000000, 460.62000000, 458.51000000, 460.00000000, 17097.07499000, 7860658.02040310, 9234, 7643.41365000, 3514730.36181040
20201114, 190000, 459.98000000, 461.20000000, 458.98000000, 459.75000000, 14545.71589000, 6693644.98377230, 8979, 8407.61974000, 3869525.58696180
20201114, 200000, 459.75000000, 461.83000000, 458.00000000, 461.29000000, 14872.13054000, 6840920.98145090, 8660, 7521.03969000, 3460308.92172830
20201114, 210000, 461.29000000, 461.56000000, 458.96000000, 459.71000000, 12161.77806000, 5600513.23490180, 7373, 4923.10024000, 2267141.89065530
20201114, 220000, 459.70000000, 462.42000000, 459.59000000, 461.90000000, 8039.49112000, 3707878.31950860, 7610, 4490.05884000, 2071124.82312100
20201114, 230000, 461.90000000, 463.47000000, 460.56000000, 460.89000000, 18144.21776000, 8389700.95182160, 10033, 9531.75867000, 4407833.01248440
20201115, 000000, 460.90000000, 462.89000000, 459.50000000, 461.64000000, 18536.42564000, 8559458.18276410, 10430, 9025.22514000, 4168376.10918180
20201115, 010000, 461.64000000, 462.76000000, 459.00000000, 459.92000000, 19216.44009000, 8848197.56368140, 10660, 9137.60573000, 4207040.66685770
20201115, 020000, 459.91000000, 460.52000000, 457.67000000, 458.47000000, 16807.87150000, 7713624.80137690, 9848, 7845.41477000, 3601140.96800040
20201115, 030000, 458.47000000, 458.95000000, 456.51000000, 458.13000000, 19128.10807000, 8753333.44646230, 9366, 10103.82524000, 4623939.02823870
20201115, 040000, 458.13000000, 459.58000000, 456.63000000, 459.36000000, 22242.66097000, 10200277.50839020, 9564, 13440.64112000, 6163882.54422240
20201115, 050000, 459.34000000, 461.45000000, 458.41000000, 461.03000000, 16288.93483000, 7497183.73945410, 7809, 9680.93890000, 4456152.85130740
20201115, 060000, 461.04000000, 461.75000000, 460.06000000, 460.62000000, 13232.82609000, 6098275.01642830, 6658, 6190.71402000, 2853153.24797330
20201115, 070000, 460.62000000, 461.78000000, 459.67000000, 460.80000000, 11615.95054000, 5350673.58638380, 6513, 5917.35952000, 2725757.67528280
20201115, 080000, 460.81000000, 462.73000000, 460.38000000, 461.06000000, 21356.30965000, 9857608.62777070, 9457, 10515.69200000, 4854087.43511220
20201115, 090000, 461.07000000, 461.28000000, 459.00000000, 459.76000000, 14549.67233000, 6694219.39106720, 8029, 6939.47531000, 3192696.91040080
20201115, 100000, 459.77000000, 460.17000000, 457.00000000, 457.75000000, 25625.85824000, 11736403.16345580, 11723, 10332.03856000, 4732201.60636520
20201115, 110000, 457.72000000, 460.46000000, 455.00000000, 455.21000000, 34185.74099000, 15640410.26238370, 15060, 14735.17189000, 6745545.68206070
20201115, 120000, 455.21000000, 458.48000000, 454.30000000, 456.23000000, 30240.14220000, 13808864.40810560, 14786, 13592.55078000, 6209163.17652790
20201115, 130000, 456.21000000, 458.91000000, 455.00000000, 457.87000000, 25715.21889000, 11752479.09623440, 10889, 12041.06621000, 5504828.86256780
20201115, 140000, 457.92000000, 459.49000000, 456.77000000, 457.47000000, 18811.57964000, 8614699.91123860, 8641, 9046.41666000, 4142977.97269420
20201115, 150000, 457.47000000, 457.99000000, 455.32000000, 456.25000000, 20780.41158000, 9484411.40415460, 8744, 9528.35688000, 4349019.52873880
20201115, 160000, 456.25000000, 457.04000000, 452.30000000, 453.68000000, 52159.33614000, 23668456.81263200, 18192, 21485.25954000, 9751440.47740780
20201115, 170000, 453.64000000, 453.69000000, 444.59000000, 445.72000000, 94051.14877000, 42214128.87022860, 40966, 36967.95946000, 16591909.04570460
20201115, 180000, 445.75000000, 447.74000000, 442.75000000, 446.88000000, 53874.91354000, 23993447.18839920, 24895, 24967.37905000, 11118310.29506780
20201115, 190000, 446.89000000, 448.27000000, 444.45000000, 445.31000000, 23626.19765000, 10537636.38141670, 11710, 11535.13945000, 5145174.18330370
20201115, 200000, 445.31000000, 446.54000000, 441.43000000, 443.71000000, 33810.58373000, 15004977.28945970, 15947, 15317.41403000, 6798987.34798410
20201115, 210000, 443.70000000, 445.42000000, 442.22000000, 443.65000000, 20134.38206000, 8937760.78832440, 10450, 10199.27566000, 4527997.47155230
20201115, 220000, 443.66000000, 447.60000000, 440.19000000, 446.33000000, 26522.43646000, 11753803.67442690, 16765, 12873.86639000, 5708035.38658900
20201115, 230000, 446.35000000, 451.02000000, 446.30000000, 448.08000000, 32704.41711000, 14685795.34507260, 14349, 16190.77908000, 7270523.60512030
20201116, 000000, 448.07000000, 450.38000000, 445.45000000, 449.82000000, 24243.81956000, 10852267.54252540, 12197, 12012.34256000, 5377561.10797960
20201116, 010000, 449.83000000, 451.39000000, 448.13000000, 448.49000000, 27408.01609000, 12331596.31023000, 11209, 14882.09628000, 6695764.78535830
20201116, 020000, 448.49000000, 449.90000000, 446.94000000, 447.10000000, 15877.53902000, 7118737.27638330, 7990, 8395.49261000, 3764284.77221430
20201116, 030000, 447.08000000, 450.30000000, 447.01000000, 449.42000000, 23716.51121000, 10644357.02234720, 9878, 13189.50728000, 5918317.29772460
20201116, 040000, 449.42000000, 450.71000000, 448.66000000, 450.70000000, 23554.23209000, 10584762.24285340, 8685, 12178.20558000, 5473320.11859860
20201116, 050000, 450.71000000, 453.50000000, 450.71000000, 451.46000000, 38505.43084000, 17406091.83959000, 15399, 18248.49826000, 8248935.92350070
20201116, 060000, 451.45000000, 454.92000000, 451.26000000, 454.73000000, 33985.06904000, 15406223.10340520, 13393, 16201.64880000, 7344826.31418600
20201116, 070000, 454.72000000, 456.40000000, 453.55000000, 454.57000000, 32454.42737000, 14759360.16734800, 13278, 15262.04832000, 6941486.35320510
20201116, 080000, 454.57000000, 455.43000000, 453.31000000, 453.45000000, 29787.62200000, 13537631.46495980, 10062, 14267.18133000, 6483616.57543110
20201116, 090000, 453.49000000, 454.71000000, 449.64000000, 452.54000000, 36632.85379000, 16548632.92865920, 14243, 17670.11165000, 7981639.39104870
20201116, 100000, 452.52000000, 456.37000000, 451.79000000, 456.06000000, 37547.39301000, 17056046.93709920, 14893, 19255.56012000, 8748698.41970380
20201116, 110000, 456.01000000, 456.45000000, 451.83000000, 452.07000000, 31020.42389000, 14106778.51044810, 12253, 14445.40605000, 6570710.02797820
20201116, 120000, 452.07000000, 454.39000000, 451.09000000, 453.97000000, 23154.77733000, 10492190.29935520, 10420, 11828.96070000, 5360118.06810480
20201116, 130000, 453.92000000, 456.77000000, 452.91000000, 455.79000000, 26690.98763000, 12144280.21049770, 11221, 13930.98882000, 6338262.21581280
20201116, 140000, 455.79000000, 460.80000000, 455.79000000, 459.54000000, 62497.65068000, 28696631.08431650, 22807, 32473.71736000, 14907680.44487800
20201116, 150000, 459.54000000, 460.14000000, 457.77000000, 459.40000000, 32837.52801000, 15067721.57587500, 12006, 17973.80521000, 8247802.66613760
20201116, 160000, 459.39000000, 464.42000000, 457.09000000, 460.60000000, 78009.78039000, 35956774.31715000, 28805, 41341.41077000, 19060581.98433670
20201116, 170000, 460.62000000, 464.24000000, 460.56000000, 462.40000000, 48627.63821000, 22504827.92909260, 17013, 23525.02405000, 10886575.06403070
20201116, 180000, 462.40000000, 464.54000000, 460.72000000, 461.97000000, 34630.88764000, 16017721.20533420, 14617, 15993.45531000, 7398964.12261300
20201116, 190000, 461.98000000, 464.03000000, 460.69000000, 462.07000000, 30302.01495000, 14008124.96870140, 12703, 13881.95959000, 6417496.85319440
20201116, 200000, 462.13000000, 462.91000000, 461.08000000, 462.53000000, 25182.79900000, 11633269.52931450, 10329, 11397.70123000, 5265719.78722590
20201116, 210000, 462.53000000, 466.00000000, 456.63000000, 458.58000000, 53968.57009000, 24902036.85990650, 22198, 28086.40100000, 12961398.03865910
20201116, 220000, 458.58000000, 461.45000000, 458.10000000, 461.02000000, 17294.97818000, 7957927.75494250, 10448, 9005.97655000, 4144271.82806980
20201116, 230000, 461.09000000, 464.70000000, 460.00000000, 460.55000000, 24129.49636000, 11155715.61889790, 12715, 11846.86954000, 5478390.26730010
20201117, 000000, 460.51000000, 468.09000000, 459.80000000, 468.08000000, 48601.87836000, 22598382.81743440, 18834, 26673.56947000, 12406413.67500210
20201117, 010000, 468.08000000, 468.85000000, 464.64000000, 465.03000000, 35850.54559000, 16727489.43356870, 16582, 18446.86160000, 8607260.20121130
20201117, 020000, 464.99000000, 466.33000000, 463.14000000, 463.71000000, 24736.40980000, 11501710.59121650, 11367, 13478.17226000, 6268277.65862400
20201117, 030000, 463.74000000, 464.73000000, 461.20000000, 462.04000000, 26756.97808000, 12387245.54478550, 11279, 13123.23883000, 6075094.83321230
20201117, 040000, 462.04000000, 466.03000000, 461.30000000, 465.63000000, 25112.45672000, 11665764.99980680, 10855, 12824.57064000, 5957192.89326690
20201117, 050000, 465.63000000, 466.00000000, 463.00000000, 463.35000000, 22085.39980000, 10262193.08612050, 10793, 11104.79740000, 5160209.40682870
20201117, 060000, 463.38000000, 465.68000000, 463.03000000, 463.55000000, 19814.51677000, 9202869.85205310, 8851, 9573.11790000, 4446126.38691280
20201117, 070000, 463.56000000, 466.40000000, 463.46000000, 465.98000000, 31405.24853000, 14616603.74623520, 12444, 16624.03745000, 7737738.92478170
20201117, 080000, 465.99000000, 467.10000000, 464.62000000, 464.90000000, 34540.24776000, 16081051.40555130, 12129, 15364.14276000, 7153773.43129890
20201117, 090000, 464.90000000, 466.23000000, 461.80000000, 462.79000000, 31588.99073000, 14647270.96038000, 14455, 13571.94769000, 6292779.08649070
20201117, 100000, 462.80000000, 465.22000000, 462.37000000, 465.01000000, 24789.75909000, 11499216.13763840, 10790, 13018.83041000, 6038765.21129570
20201117, 110000, 465.05000000, 466.96000000, 464.35000000, 466.48000000, 47959.71743000, 22341865.75280790, 19059, 19932.46776000, 9285408.58778920
20201117, 120000, 466.48000000, 472.43000000, 465.05000000, 471.11000000, 84894.89666000, 39827328.05121420, 32647, 48933.48063000, 22968233.65350790
20201117, 130000, 471.11000000, 471.47000000, 467.33000000, 467.72000000, 61138.98938000, 28690174.75099470, 22799, 28860.45137000, 13542535.63262970
20201117, 140000, 467.74000000, 471.00000000, 466.59000000, 469.95000000, 36621.63273000, 17190205.97631440, 16331, 18767.81164000, 8811417.88210970
20201117, 150000, 469.96000000, 474.12000000, 466.92000000, 473.66000000, 75688.61534000, 35590891.51850320, 28932, 38155.24932000, 17947623.81021710
20201117, 160000, 473.63000000, 483.74000000, 471.70000000, 481.48000000, 161334.79007000, 77206133.15365750, 60587, 92877.69749000, 44449837.90993720
20201117, 170000, 481.44000000, 483.72000000, 475.12000000, 480.34000000, 111878.52091000, 53612452.90866260, 40757, 54969.90862000, 26347284.43155970
20201117, 180000, 480.39000000, 480.65000000, 476.24000000, 477.92000000, 54516.36514000, 26089808.64381880, 21548, 26277.67465000, 12575919.95204630
20201117, 190000, 477.91000000, 484.88000000, 475.23000000, 482.96000000, 71123.30854000, 34236871.53734860, 26010, 36695.82757000, 17669940.28005730
20201117, 200000, 483.07000000, 484.28000000, 480.77000000, 482.15000000, 29666.35411000, 14317013.81578470, 14772, 14501.58731000, 6998802.71101100
20201117, 210000, 482.10000000, 482.89000000, 478.38000000, 480.41000000, 35356.49628000, 16978748.96074730, 15938, 17076.27905000, 8200576.69271270
20201117, 220000, 480.45000000, 481.70000000, 476.21000000, 480.31000000, 25860.59596000, 12389084.27367960, 14343, 12590.76558000, 6032700.78831640
20201117, 230000, 480.30000000, 483.06000000, 480.24000000, 482.15000000, 30250.66078000, 14579287.46342770, 12234, 17863.08014000, 8610043.86402010
20201118, 000000, 482.11000000, 488.25000000, 481.74000000, 486.75000000, 98754.33503000, 47920356.97763600, 33806, 58951.65649000, 28603417.88034730
20201118, 010000, 486.69000000, 487.51000000, 483.50000000, 487.40000000, 43862.49709000, 21291590.87167600, 16671, 21435.13721000, 10406837.75591110
20201118, 020000, 487.40000000, 487.40000000, 483.70000000, 484.87000000, 34073.06567000, 16531658.46265430, 17906, 16726.16995000, 8115011.48295700
20201118, 030000, 484.87000000, 488.34000000, 481.80000000, 488.34000000, 52510.40305000, 25483487.27652250, 28691, 27700.19478000, 13444852.74062140
20201118, 040000, 488.33000000, 495.31000000, 488.21000000, 493.39000000, 127599.35641000, 62803546.68339950, 56606, 69687.83174000, 34298408.73494060
20201118, 050000, 493.39000000, 494.47000000, 456.60000000, 470.02000000, 219498.17176000, 104601553.69140330, 95502, 100298.19918000, 47803197.83701170
20201118, 060000, 470.15000000, 476.91000000, 466.09000000, 473.18000000, 94637.88956000, 44802405.63471030, 39612, 45506.26410000, 21547052.71181130
20201118, 070000, 473.18000000, 477.89000000, 469.55000000, 477.32000000, 67479.63014000, 31957935.08037620, 30299, 34772.48622000, 16474165.24968650
20201118, 080000, 477.31000000, 481.50000000, 476.27000000, 479.69000000, 74634.96057000, 35777899.07757480, 31133, 39126.14955000, 18754644.47372930
20201118, 090000, 479.66000000, 479.97000000, 473.00000000, 476.87000000, 74757.64704000, 35622862.89268690, 30879, 38243.64468000, 18224636.42191550
20201118, 100000, 476.87000000, 482.60000000, 474.55000000, 482.43000000, 46425.98256000, 22213344.78992320, 19372, 25960.93417000, 12423801.08650010
20201118, 110000, 482.42000000, 482.46000000, 476.19000000, 480.73000000, 46990.45520000, 22517383.40144660, 20794, 22344.02918000, 10707863.54920270
20201118, 120000, 480.73000000, 480.74000000, 475.00000000, 477.08000000, 39993.79444000, 19140741.00219270, 15904, 18802.70955000, 9002028.83283740
20201118, 130000, 477.07000000, 479.26000000, 473.36000000, 475.29000000, 53208.39606000, 25346912.89552730, 23411, 25539.15030000, 12171407.85889310
20201118, 140000, 475.36000000, 476.93000000, 470.05000000, 470.69000000, 59168.28261000, 28023398.40805320, 25002, 28544.70023000, 13522844.56669920
20201118, 150000, 470.65000000, 474.90000000, 463.50000000, 473.99000000, 106581.58100000, 50000697.18363600, 40753, 49218.76719000, 23118389.45537290
20201118, 160000, 473.99000000, 475.22000000, 468.79000000, 473.21000000, 46801.37960000, 22133001.63142410, 20326, 22596.28260000, 10686305.26990920
20201118, 170000, 473.20000000, 476.50000000, 471.50000000, 475.20000000, 35751.03831000, 16974037.84740580, 15701, 17738.95110000, 8422469.21176870
20201118, 180000, 475.20000000, 475.54000000, 472.12000000, 472.91000000, 22805.23634000, 10810156.42077270, 11340, 10774.87239000, 5108050.77211760
20201118, 190000, 472.90000000, 475.35000000, 470.51000000, 473.00000000, 27516.83885000, 13013702.62936350, 12393, 14340.35189000, 6781918.26648580
20201118, 200000, 472.99000000, 473.50000000, 469.31000000, 471.50000000, 29474.06734000, 13898251.15989130, 13102, 13972.72319000, 6588942.17879180
20201118, 210000, 471.50000000, 474.27000000, 470.92000000, 474.14000000, 15848.65282000, 7490419.59934510, 9871, 7624.43006000, 3603693.37292900
20201118, 220000, 474.15000000, 480.00000000, 472.13000000, 480.00000000, 30350.60007000, 14469800.21351530, 15888, 16376.12856000, 7811963.70974540
20201118, 230000, 480.00000000, 480.59000000, 476.76000000, 478.41000000, 28972.02964000, 13879253.57973230, 12679, 15463.30322000, 7407702.19604150
20201119, 000000, 478.43000000, 480.54000000, 474.08000000, 478.81000000, 35840.09320000, 17107255.51184420, 15829, 18039.90560000, 8614727.72377380
20201119, 010000, 478.81000000, 480.30000000, 477.41000000, 479.99000000, 21484.22865000, 10291867.98127800, 8992, 11805.71286000, 5656112.48707920
20201119, 020000, 479.99000000, 480.75000000, 477.87000000, 478.15000000, 26034.44097000, 12476999.01050310, 14692, 12207.95682000, 5851053.28774960
20201119, 030000, 478.16000000, 479.89000000, 476.79000000, 477.72000000, 24305.85437000, 11620884.98864990, 14611, 12221.87076000, 5844088.12630480
20201119, 040000, 477.72000000, 477.99000000, 474.70000000, 476.54000000, 27085.60523000, 12894184.08105430, 15217, 13150.56719000, 6260790.34485810
20201119, 050000, 476.55000000, 476.79000000, 473.85000000, 476.79000000, 26016.53333000, 12368310.66831620, 14612, 11860.07977000, 5638601.80561160
20201119, 060000, 476.79000000, 477.27000000, 471.43000000, 473.14000000, 33449.95171000, 15855226.81629460, 18086, 14615.47009000, 6928826.51302810
20201119, 070000, 473.14000000, 473.99000000, 470.50000000, 471.76000000, 27902.81946000, 13178660.03396640, 20057, 12649.06390000, 5974834.71437860
20201119, 080000, 471.76000000, 473.41000000, 466.40000000, 469.49000000, 54135.90716000, 25430314.04201120, 29179, 23605.86802000, 11091174.41973490
20201119, 090000, 469.52000000, 471.01000000, 465.00000000, 466.49000000, 58353.25565000, 27323845.28859490, 29668, 25043.28772000, 11730038.77280770
20201119, 100000, 466.48000000, 471.37000000, 464.86000000, 470.03000000, 49978.50617000, 23378155.67669330, 26235, 23296.36149000, 10899488.68767930
20201119, 110000, 470.03000000, 473.71000000, 469.13000000, 473.46000000, 49090.13877000, 23137056.92067580, 23775, 22707.54635000, 10703545.86582270
20201119, 120000, 473.47000000, 475.24000000, 472.00000000, 473.61000000, 46894.78925000, 22214102.22777200, 21679, 23029.61456000, 10909993.36101000
20201119, 130000, 473.61000000, 476.93000000, 473.40000000, 476.24000000, 48555.98620000, 23093874.04291400, 22112, 22822.75674000, 10854758.06328790
20201119, 140000, 476.21000000, 478.00000000, 473.52000000, 477.83000000, 54206.74379000, 25793286.75586910, 19458, 29443.30582000, 14014897.75041150
20201119, 150000, 477.83000000, 478.44000000, 475.22000000, 475.52000000, 45966.33917000, 21925303.16788910, 18352, 23120.41002000, 11028233.46636320
20201119, 160000, 475.51000000, 477.04000000, 473.35000000, 475.73000000, 41265.23145000, 19607965.64764650, 16625, 21809.29730000, 10363595.75965460
20201119, 170000, 475.72000000, 475.76000000, 473.22000000, 474.76000000, 22301.85320000, 10583146.94738700, 11031, 10744.78742000, 5099097.22119330
20201119, 180000, 474.74000000, 476.59000000, 472.01000000, 472.86000000, 27616.61241000, 13116154.38681160, 12046, 11575.48059000, 5497713.44056060
20201119, 190000, 472.89000000, 474.56000000, 471.31000000, 474.10000000, 18739.07335000, 8859872.69773530, 9362, 9509.62783000, 4496622.23288340
20201119, 200000, 474.07000000, 475.28000000, 473.03000000, 474.77000000, 14064.57237000, 6672293.61270620, 7617, 7193.39251000, 3413171.75060090
20201119, 210000, 474.77000000, 476.52000000, 471.62000000, 472.47000000, 26772.07919000, 12680073.30752560, 13007, 11559.10202000, 5479135.60874280
20201119, 220000, 472.47000000, 473.49000000, 471.00000000, 471.85000000, 10808.01675000, 5106620.96818530, 8796, 5163.89548000, 2440038.11075080
20201119, 230000, 471.85000000, 473.09000000, 468.63000000, 471.25000000, 26549.89505000, 12483656.59712380, 13699, 12090.90908000, 5685328.83173130
20201120, 000000, 471.26000000, 473.70000000, 470.81000000, 471.47000000, 22371.70162000, 10569354.92666990, 10194, 10524.71835000, 4972166.19843500
20201120, 010000, 471.50000000, 479.50000000, 470.65000000, 479.39000000, 32178.20803000, 15308935.48456090, 14803, 20294.61277000, 9660798.79675020
20201120, 020000, 479.40000000, 483.95000000, 478.38000000, 481.92000000, 60724.18328000, 29231949.81985650, 23020, 35030.55355000, 16861541.43261880
20201120, 030000, 481.94000000, 487.75000000, 481.93000000, 484.86000000, 68406.44901000, 33200073.02849890, 23818, 34655.53295000, 16816884.96043080
20201120, 040000, 484.87000000, 488.07000000, 484.81000000, 486.15000000, 43561.06593000, 21182688.58975060, 16626, 23837.24168000, 11591557.25917740
20201120, 050000, 486.15000000, 486.75000000, 482.00000000, 484.80000000, 35289.79872000, 17090833.06870190, 14024, 17369.52584000, 8411926.76066830
20201120, 060000, 484.80000000, 485.43000000, 481.50000000, 484.36000000, 33139.35775000, 16021860.93135710, 13111, 16704.90189000, 8076929.87611620
20201120, 070000, 484.33000000, 493.98000000, 483.52000000, 491.47000000, 140034.26143000, 68579535.04507910, 48459, 70275.30464000, 34400902.05151820
20201120, 080000, 491.48000000, 501.42000000, 490.00000000, 501.41000000, 140901.66594000, 70012543.24338570, 50321, 81044.53205000, 40272951.73822220
20201120, 090000, 501.41000000, 501.68000000, 492.22000000, 495.12000000, 77493.59064000, 38460613.31268990, 30733, 34600.99420000, 17174034.38304420
20201120, 100000, 495.13000000, 507.00000000, 493.77000000, 505.04000000, 93630.35828000, 46959748.14069640, 38156, 51243.76335000, 25707481.86073330
20201120, 110000, 505.06000000, 508.08000000, 502.53000000, 505.19000000, 66382.50766000, 33506912.76696590, 26581, 32053.08768000, 16182537.51789970
20201120, 120000, 505.19000000, 509.90000000, 504.36000000, 505.54000000, 84045.96291000, 42609690.13211580, 31926, 43759.47322000, 22185065.07457100
20201120, 130000, 505.55000000, 509.54000000, 503.51000000, 507.93000000, 62145.07162000, 31493863.34416550, 27870, 33543.36935000, 17003018.66496920
20201120, 140000, 507.93000000, 511.10000000, 505.17000000, 507.01000000, 89823.33847000, 45629913.28992200, 41380, 43017.52497000, 21859679.73051200
20201120, 150000, 507.01000000, 507.22000000, 500.00000000, 504.73000000, 88099.73408000, 44448913.23122430, 36072, 42659.15172000, 21523915.55432980
20201120, 160000, 504.73000000, 509.56000000, 504.73000000, 508.23000000, 68462.32444000, 34741221.47997700, 29498, 34071.89002000, 17290050.70367050
20201120, 170000, 508.23000000, 514.40000000, 505.57000000, 513.91000000, 63469.90550000, 32387661.44005680, 24438, 34179.74968000, 17445460.48953890
20201120, 180000, 513.91000000, 513.97000000, 503.32000000, 507.92000000, 74113.47951000, 37697344.61499160, 29054, 33210.66451000, 16901031.37035230
20201120, 190000, 507.92000000, 510.89000000, 505.87000000, 509.97000000, 36571.53017000, 18605121.12446000, 16233, 21112.10834000, 10742160.80825930
20201120, 200000, 509.99000000, 512.42000000, 507.26000000, 509.29000000, 39723.83449000, 20267366.70361960, 17359, 19864.88985000, 10134682.54421780
20201120, 210000, 509.29000000, 509.44000000, 505.85000000, 508.89000000, 30236.69201000, 15353794.96526780, 14105, 16324.74738000, 8289415.27417980
20201120, 220000, 508.84000000, 509.24000000, 503.62000000, 508.06000000, 21746.30128000, 11021479.30327100, 11854, 10845.48796000, 5498396.47030120
20201120, 230000, 508.07000000, 512.00000000, 505.02000000, 510.12000000, 43810.58459000, 22278774.87347240, 18028, 21259.54414000, 10813560.88575940
20201121, 000000, 510.12000000, 517.99000000, 509.72000000, 516.04000000, 75961.23031000, 39118157.29034220, 29322, 42599.40972000, 21934576.68672540
20201121, 010000, 516.05000000, 517.40000000, 513.66000000, 514.68000000, 46556.97382000, 23990613.89936150, 24251, 22313.98984000, 11496536.79321830
20201121, 020000, 514.67000000, 518.68000000, 506.67000000, 508.14000000, 77311.48981000, 39691100.14472060, 33557, 36944.07186000, 18977474.18256670
20201121, 030000, 508.15000000, 512.42000000, 506.99000000, 507.99000000, 45085.19284000, 22993348.54165220, 20476, 19973.64572000, 10186920.57955180
20201121, 040000, 508.00000000, 508.57000000, 502.82000000, 505.05000000, 54249.38060000, 27432177.87830750, 22603, 22589.19344000, 11426570.20303640
20201121, 050000, 505.03000000, 508.88000000, 504.41000000, 508.33000000, 26404.74751000, 13386229.50652410, 12459, 15297.28030000, 7755500.96743390
20201121, 060000, 508.27000000, 512.37000000, 507.69000000, 510.14000000, 35757.00419000, 18252031.34233550, 18581, 18505.23384000, 9445434.33212290
20201121, 070000, 510.14000000, 511.71000000, 508.00000000, 510.25000000, 32207.82952000, 16424474.63059170, 14559, 16174.23601000, 8246529.14933410
20201121, 080000, 510.28000000, 517.91000000, 510.19000000, 517.90000000, 49402.78170000, 25407126.33131320, 23618, 27414.66927000, 14097927.98842160
20201121, 090000, 517.90000000, 518.00000000, 510.21000000, 511.88000000, 57683.17289000, 29668566.98323380, 29169, 28100.99875000, 14456770.89693710
20201121, 100000, 511.80000000, 515.58000000, 510.21000000, 511.85000000, 33543.52493000, 17214877.13752840, 14969, 17433.12384000, 8947435.61431090
20201121, 110000, 511.87000000, 513.74000000, 507.60000000, 509.33000000, 42397.56861000, 21655521.39022270, 18078, 19521.49535000, 9972580.36660710
20201121, 120000, 509.33000000, 515.59000000, 506.45000000, 513.91000000, 49831.62450000, 25513285.53868120, 21730, 25737.68581000, 13179946.77438150
20201121, 130000, 513.93000000, 523.96000000, 513.71000000, 522.99000000, 103090.82093000, 53566799.15354470, 36846, 58752.62201000, 30536468.95661350
20201121, 140000, 523.03000000, 534.32000000, 520.58000000, 533.05000000, 128577.93284000, 67715163.99406120, 54416, 66825.20895000, 35203963.22459560
20201121, 150000, 533.09000000, 539.57000000, 529.70000000, 537.10000000, 115890.21314000, 62019582.94092870, 44439, 59810.49546000, 32010495.19226520
20201121, 160000, 537.11000000, 547.33000000, 531.20000000, 539.00000000, 163438.31955000, 88458128.28417340, 62186, 79253.26077000, 42895348.72728960
20201121, 170000, 538.95000000, 545.36000000, 532.31000000, 544.98000000, 88848.01450000, 47967837.42175300, 33359, 46411.73236000, 25067623.74477610
20201121, 180000, 544.99000000, 545.95000000, 539.00000000, 541.54000000, 50507.38900000, 27390117.22158420, 20850, 25273.06159000, 13706995.24775970
20201121, 190000, 541.54000000, 545.70000000, 537.87000000, 541.63000000, 72340.49009000, 39132022.00997460, 24857, 37042.33686000, 20036389.81959730
20201121, 200000, 541.62000000, 541.75000000, 538.01000000, 541.13000000, 40742.99244000, 21988617.24483950, 16487, 21902.07019000, 11822206.11692860
20201121, 210000, 541.13000000, 544.76000000, 536.80000000, 543.72000000, 41876.78628000, 22650504.57072880, 18405, 21241.66563000, 11492595.13751800
20201121, 220000, 543.71000000, 543.71000000, 535.64000000, 542.58000000, 37860.90569000, 20407446.70322790, 21508, 17680.79471000, 9527749.33881490
20201121, 230000, 542.57000000, 553.32000000, 539.39000000, 552.35000000, 79284.90498000, 43358498.36318150, 32352, 42555.86587000, 23275788.58247180
20201122, 000000, 552.42000000, 561.59000000, 542.93000000, 550.72000000, 146738.53691000, 81454049.40162040, 56979, 72348.18768000, 40156171.41462950
20201122, 010000, 550.59000000, 554.23000000, 536.24000000, 542.49000000, 124944.55008000, 68158307.23976770, 54504, 56690.14915000, 30918647.46861590
20201122, 020000, 542.49000000, 550.72000000, 541.53000000, 548.31000000, 57862.79941000, 31619152.90167200, 23670, 29755.28799000, 16261608.93359210
20201122, 030000, 548.31000000, 549.78000000, 545.41000000, 549.50000000, 41220.38098000, 22564048.93479690, 17512, 18987.69183000, 10393679.16192060
20201122, 040000, 549.38000000, 549.82000000, 543.88000000, 547.82000000, 31291.89610000, 17113581.59805490, 13460, 14824.23634000, 8108089.34593660
20201122, 050000, 547.79000000, 548.50000000, 540.86000000, 543.88000000, 37684.00752000, 20551581.29813340, 15562, 19109.11551000, 10424018.83551830
20201122, 060000, 543.83000000, 545.14000000, 538.03000000, 543.59000000, 42413.43293000, 22982166.01184350, 18944, 20612.45498000, 11171101.02712840
20201122, 070000, 543.58000000, 543.58000000, 533.20000000, 542.32000000, 65594.60837000, 35345615.23434810, 25813, 31561.62040000, 17008551.10949430
20201122, 080000, 542.32000000, 542.62000000, 534.85000000, 535.69000000, 45545.68095000, 24494864.97846530, 21297, 20096.34411000, 10808133.43992810
20201122, 090000, 535.69000000, 545.37000000, 533.80000000, 544.33000000, 65552.73987000, 35463724.15546450, 26976, 34117.70427000, 18459632.60385890
20201122, 100000, 544.33000000, 544.33000000, 534.56000000, 538.09000000, 61688.10320000, 33285887.15567940, 26588, 28242.40405000, 15243993.31289870
20201122, 110000, 538.08000000, 539.38000000, 511.28000000, 523.00000000, 170330.20528000, 89560462.05139340, 66158, 78026.25535000, 41035226.89759470
20201122, 120000, 523.01000000, 530.20000000, 519.82000000, 527.32000000, 100341.30156000, 52784351.57233240, 37533, 52277.02165000, 27498907.21626830
20201122, 130000, 527.31000000, 534.68000000, 524.65000000, 532.95000000, 69491.90267000, 36836332.08368330, 27286, 32618.60062000, 17291811.06575030
20201122, 140000, 532.95000000, 535.15000000, 529.06000000, 529.99000000, 44607.06522000, 23714451.00687660, 21111, 20143.54716000, 10710207.91893060
20201122, 150000, 530.00000000, 534.85000000, 529.45000000, 534.39000000, 33873.15554000, 18030154.88925400, 16748, 16757.63503000, 8920579.55573230
20201122, 160000, 534.36000000, 555.57000000, 532.51000000, 553.46000000, 123574.35129000, 67542646.37443310, 45329, 66017.44896000, 36083315.61556310
20201122, 170000, 553.46000000, 554.83000000, 548.49000000, 552.94000000, 62658.02022000, 34610979.07151630, 26490, 29966.66541000, 16553885.41325060
20201122, 180000, 552.93000000, 567.99000000, 552.37000000, 562.55000000, 110035.94176000, 61875397.08338930, 45853, 58454.08063000, 32853194.27618810
20201122, 190000, 562.61000000, 574.65000000, 562.61000000, 573.03000000, 84721.01423000, 48221600.44330040, 38332, 46321.48383000, 26368655.63716160
20201122, 200000, 573.03000000, 575.50000000, 560.38000000, 566.94000000, 92328.31334000, 52547492.40477250, 38554, 45296.17614000, 25780581.16309220
20201122, 210000, 566.95000000, 575.00000000, 563.58000000, 572.74000000, 45353.46447000, 25855552.94285410, 22439, 24252.53629000, 13831561.32014110
20201122, 220000, 572.69000000, 580.88000000, 569.17000000, 573.56000000, 69478.67958000, 40021064.58200780, 35356, 35711.19307000, 20571685.26011410
20201122, 230000, 573.64000000, 573.80000000, 555.00000000, 560.03000000, 122987.78433000, 69431075.67249000, 46406, 58468.01744000, 33013376.37247750
20201123, 000000, 560.03000000, 568.77000000, 550.12000000, 552.99000000, 110374.23925000, 61641645.44548450, 46882, 52788.98117000, 29509466.08028000
20201123, 010000, 552.98000000, 563.10000000, 550.20000000, 560.11000000, 97396.78761000, 54254862.98447410, 35867, 51877.32276000, 28912510.83650860
20201123, 020000, 560.28000000, 564.67000000, 558.66000000, 559.99000000, 47918.31240000, 26907842.81507630, 23922, 24364.11947000, 13684019.56279410
20201123, 030000, 560.00000000, 577.23000000, 558.94000000, 573.76000000, 90136.86622000, 51444597.04945900, 38235, 47055.65966000, 26852049.15047020
20201123, 040000, 573.79000000, 586.38000000, 572.01000000, 581.86000000, 114260.59470000, 66403644.64511380, 43383, 64669.59770000, 37591048.62380540
20201123, 050000, 581.87000000, 584.50000000, 576.89000000, 580.47000000, 61895.54053000, 35958967.08706280, 25582, 34066.51082000, 19795104.73173010
20201123, 060000, 580.45000000, 586.34000000, 573.80000000, 586.23000000, 91132.98601000, 52744322.61874300, 34500, 48725.51550000, 28211105.96660210
20201123, 070000, 586.24000000, 587.73000000, 578.50000000, 580.85000000, 59752.97685000, 34783417.96318080, 29934, 28744.72770000, 16736356.05771560
20201123, 080000, 580.94000000, 587.12000000, 580.89000000, 582.41000000, 69081.16781000, 40362423.84268270, 34962, 32155.97800000, 18789066.10066210
20201123, 090000, 582.41000000, 593.09000000, 580.40000000, 591.64000000, 99058.57512000, 58275322.73203010, 40757, 48696.29470000, 28655931.34439130
20201123, 100000, 591.64000000, 597.22000000, 587.23000000, 595.99000000, 89574.17833000, 53057384.59482000, 36333, 42370.10648000, 25107758.81746820
20201123, 110000, 595.99000000, 597.53000000, 589.05000000, 590.90000000, 81612.82665000, 48422803.46995750, 35206, 38220.84756000, 22680330.69324270
20201123, 120000, 590.90000000, 595.50000000, 584.71000000, 594.27000000, 82794.36082000, 48898784.50395300, 33961, 46395.57371000, 27424406.15083910
20201123, 130000, 594.27000000, 600.00000000, 575.39000000, 599.97000000, 182602.08817000, 107949103.12886430, 71497, 94097.45810000, 55682225.18035650
20201123, 140000, 599.95000000, 606.35000000, 593.78000000, 599.52000000, 153267.42114000, 92095401.66343900, 61554, 79062.45392000, 47522655.14526040
20201123, 150000, 599.80000000, 601.38000000, 586.00000000, 589.90000000, 135746.84837000, 80554363.04495810, 56791, 61761.80512000, 36637313.73896930
20201123, 160000, 589.90000000, 597.00000000, 581.18000000, 596.01000000, 129179.29267000, 76209984.53664810, 53886, 65048.60470000, 38398836.72160960
20201123, 170000, 595.97000000, 601.70000000, 593.61000000, 597.30000000, 71020.15397000, 42436649.70258970, 34837, 38090.77742000, 22763957.81521980
20201123, 180000, 597.31000000, 598.10000000, 591.60000000, 593.34000000, 45925.62689000, 27303833.56930610, 22075, 21174.76585000, 12588385.98280750
20201123, 190000, 593.34000000, 598.45000000, 590.01000000, 597.98000000, 38073.50770000, 22634715.70192110, 20369, 18591.50345000, 11055603.67599590
20201123, 200000, 597.99000000, 599.51000000, 593.01000000, 596.14000000, 34201.27988000, 20397172.15648680, 18959, 17137.75281000, 10221384.58397850
20201123, 210000, 596.14000000, 608.14000000, 592.83000000, 605.65000000, 82534.19876000, 49664567.37697690, 34444, 45457.67010000, 27370133.26252540
20201123, 220000, 605.68000000, 610.85000000, 599.84000000, 609.89000000, 51406.33372000, 31159482.58026390, 32014, 25386.91595000, 15391591.82270390
20201123, 230000, 610.00000000, 610.20000000, 602.00000000, 608.58000000, 57062.68489000, 34589641.09798580, 30076, 30770.81581000, 18653017.77463020
20201124, 000000, 608.58000000, 612.50000000, 600.27000000, 611.23000000, 78407.70921000, 47480097.58368930, 36089, 42455.88777000, 25702565.75007080
20201124, 010000, 611.25000000, 621.06000000, 609.23000000, 617.25000000, 102095.59033000, 62893112.91212170, 41901, 58013.24215000, 35734552.83383180
20201124, 020000, 617.29000000, 619.35000000, 611.15000000, 611.41000000, 69778.23569000, 42938378.36265940, 31325, 35583.61853000, 21901318.30937660
20201124, 030000, 611.46000000, 616.58000000, 611.16000000, 613.09000000, 55469.61012000, 34087390.23172470, 23767, 28676.25744000, 17622547.73252900
20201124, 040000, 613.06000000, 619.78000000, 612.20000000, 617.95000000, 53251.93565000, 32850456.72783700, 24060, 28859.53891000, 17804658.04277850
20201124, 050000, 617.94000000, 617.94000000, 612.00000000, 613.77000000, 57960.30598000, 35634570.21213180, 28738, 29303.79992000, 18017936.78206290
20201124, 060000, 613.77000000, 613.77000000, 585.00000000, 608.33000000, 181297.84609000, 109472429.61469360, 82813, 85160.67661000, 51437655.41841490
20201124, 070000, 608.27000000, 612.00000000, 603.00000000, 604.88000000, 57772.41090000, 35130900.54684550, 33326, 27765.76285000, 16890391.01056200
20201124, 080000, 604.87000000, 623.00000000, 604.79000000, 620.88000000, 74799.87852000, 46049349.19321890, 41550, 42383.05435000, 26099687.27866330
20201124, 090000, 620.94000000, 621.57000000, 606.38000000, 608.58000000, 117036.15768000, 71765317.18287710, 63437, 51673.58318000, 31693996.56459130
20201124, 100000, 608.61000000, 610.38000000, 592.00000000, 607.40000000, 120279.44611000, 72532531.28691080, 68242, 54199.94608000, 32684358.77807280
20201124, 110000, 607.41000000, 608.65000000, 601.64000000, 606.73000000, 51744.51041000, 31286381.40042450, 34898, 24288.82655000, 14691379.01355610
20201124, 120000, 606.72000000, 606.89000000, 592.47000000, 597.53000000, 84494.37909000, 50646308.38913550, 46724, 37506.39088000, 22482080.20364390
20201124, 130000, 597.54000000, 605.86000000, 593.32000000, 604.44000000, 80900.28536000, 48487251.00280360, 43770, 41339.00119000, 24789736.92625210
20201124, 140000, 604.39000000, 605.34000000, 599.43000000, 601.25000000, 50270.34553000, 30309694.63151240, 28278, 25223.59009000, 15213725.97622960
20201124, 150000, 601.09000000, 607.37000000, 599.55000000, 606.96000000, 61586.46375000, 37163187.55011100, 28916, 34518.32142000, 20832885.10898190
20201124, 160000, 606.97000000, 613.69000000, 602.37000000, 608.25000000, 78774.93901000, 47987667.16018250, 41531, 41778.79462000, 25457003.40760130
20201124, 170000, 608.25000000, 611.46000000, 605.50000000, 606.44000000, 37465.81830000, 22801681.25470870, 22155, 19353.12592000, 11778966.50944260
20201124, 180000, 606.45000000, 608.27000000, 603.14000000, 607.23000000, 28157.63789000, 17049708.98433950, 15599, 12214.74899000, 7397102.62170900
20201124, 190000, 607.24000000, 610.39000000, 606.29000000, 607.39000000, 28341.74656000, 17254299.76892170, 17930, 14588.56058000, 8880919.00034110
20201124, 200000, 607.34000000, 612.85000000, 601.43000000, 607.07000000, 48891.98327000, 29712682.97491060, 28134, 23516.29056000, 14293345.30619660
20201124, 210000, 606.97000000, 608.06000000, 597.00000000, 599.51000000, 43501.16910000, 26210379.49136530, 24296, 20278.66667000, 12224888.14375880
20201124, 220000, 599.57000000, 604.04000000, 596.99000000, 603.38000000, 18870.21484000, 11348970.05615350, 15299, 9295.35851000, 5591711.05342480
20201124, 230000, 603.38000000, 605.86000000, 601.75000000, 604.97000000, 25301.87254000, 15283754.79219630, 15574, 13064.81900000, 7891245.69361340
20201125, 000000, 604.98000000, 606.00000000, 600.85000000, 601.57000000, 29585.16824000, 17858251.37603890, 17531, 14899.05724000, 8994459.60759220
20201125, 010000, 601.54000000, 605.40000000, 601.20000000, 604.80000000, 30154.51154000, 18206637.35981050, 18173, 15492.41081000, 9353352.86102500
20201125, 020000, 604.79000000, 604.82000000, 593.10000000, 594.25000000, 59242.71440000, 35394811.67630720, 30024, 26652.64582000, 15923281.28656840
20201125, 030000, 594.17000000, 595.67000000, 581.00000000, 584.74000000, 92426.07022000, 54440223.77372500, 43758, 37768.82031000, 22251064.46835080
20201125, 040000, 584.61000000, 589.99000000, 580.69000000, 581.96000000, 59466.32004000, 34856686.60068140, 31460, 28056.51176000, 16452218.52655570
20201125, 050000, 581.96000000, 590.22000000, 579.34000000, 589.63000000, 56487.69578000, 33026718.66528310, 27657, 25684.04278000, 15025146.20249780
20201125, 060000, 589.64000000, 594.72000000, 588.01000000, 592.52000000, 38917.77040000, 23050464.62251350, 21404, 20395.83137000, 12082142.88479710
20201125, 070000, 592.56000000, 596.59000000, 589.57000000, 592.82000000, 38149.68092000, 22670349.57148300, 20853, 17959.69259000, 10671500.52400870
20201125, 080000, 592.82000000, 598.48000000, 591.85000000, 595.60000000, 37040.20264000, 22029662.76501940, 21730, 20450.22094000, 12164779.78951320
20201125, 090000, 595.57000000, 596.75000000, 593.29000000, 595.28000000, 25149.91718000, 14960652.63482730, 15420, 11557.63015000, 6875725.12121860
20201125, 100000, 595.28000000, 604.63000000, 595.00000000, 601.56000000, 45480.27375000, 27330236.40380780, 25341, 24197.93120000, 14541027.25939660
20201125, 110000, 601.59000000, 602.98000000, 598.55000000, 601.03000000, 35197.55079000, 21150433.88946030, 21156, 16940.95205000, 10180665.09288950
20201125, 120000, 601.03000000, 602.10000000, 595.23000000, 599.18000000, 40761.38282000, 24397239.27657750, 21933, 20292.48556000, 12145775.67358340
20201125, 130000, 599.16000000, 603.43000000, 590.00000000, 593.27000000, 61878.18167000, 36917432.46898250, 33361, 29288.86979000, 17479404.48865240
20201125, 140000, 593.27000000, 596.47000000, 590.00000000, 596.13000000, 52302.69839000, 31040133.24324550, 24500, 29515.88056000, 17517330.95956360
20201125, 150000, 596.12000000, 598.00000000, 592.20000000, 593.67000000, 40125.15888000, 23886090.02242060, 20357, 19209.17158000, 11435492.19869170
20201125, 160000, 593.67000000, 597.04000000, 586.00000000, 587.55000000, 51736.81781000, 30614580.97011930, 28418, 24761.49255000, 14654188.88007320
20201125, 170000, 587.55000000, 590.00000000, 582.95000000, 589.94000000, 48994.21815000, 28734147.43894380, 25733, 22564.89896000, 13237147.12676350
20201125, 180000, 589.84000000, 593.00000000, 588.75000000, 591.19000000, 26863.29182000, 15878579.12010060, 14565, 13979.20588000, 8261603.26736390
20201125, 190000, 591.18000000, 592.98000000, 582.32000000, 585.91000000, 32119.20254000, 18872113.02293440, 19970, 14124.49188000, 8299590.10440820
20201125, 200000, 585.91000000, 588.99000000, 574.50000000, 581.56000000, 90952.13620000, 52751675.29384910, 46514, 39343.62628000, 22822241.78932240
20201125, 210000, 581.59000000, 584.84000000, 576.31000000, 578.87000000, 39910.25599000, 23204244.90089470, 24299, 18948.51280000, 11016441.45796140
20201125, 220000, 578.74000000, 579.93000000, 563.00000000, 569.12000000, 76136.75976000, 43427106.83533690, 49289, 31908.73218000, 18203348.95306040
20201125, 230000, 569.12000000, 575.00000000, 553.83000000, 569.50000000, 110362.04734000, 62273868.74215790, 53940, 52134.25045000, 29444778.90478300
20201126, 000000, 569.38000000, 577.14000000, 562.51000000, 575.39000000, 66109.46610000, 37798269.11363560, 31059, 34015.90066000, 19458045.12512300
20201126, 010000, 575.39000000, 575.90000000, 567.49000000, 569.48000000, 40292.37323000, 23024455.94993430, 20470, 18817.80268000, 10752326.14455600
20201126, 020000, 569.49000000, 569.87000000, 552.00000000, 554.22000000, 93884.60453000, 52554470.14046570, 44423, 42741.12744000, 23924664.86150660
20201126, 030000, 554.22000000, 554.32000000, 505.00000000, 532.06000000, 304389.19040000, 161734163.99869140, 125302, 138480.55572000, 73614299.33178190
20201126, 040000, 532.06000000, 536.88000000, 519.00000000, 527.45000000, 156837.83001000, 82922471.80721030, 74767, 77469.49024000, 40971998.06664630
20201126, 050000, 527.47000000, 533.80000000, 523.28000000, 529.04000000, 92579.79767000, 48961604.73892840, 41052, 46645.52261000, 24674396.58409860
20201126, 060000, 529.02000000, 533.15000000, 525.00000000, 531.87000000, 60131.81647000, 31865992.40816230, 33397, 27996.20193000, 14839427.50169230
20201126, 070000, 531.92000000, 531.93000000, 508.50000000, 516.01000000, 125124.26382000, 65044752.12856210, 60086, 57050.08148000, 29672642.50092340
20201126, 080000, 515.88000000, 517.78000000, 482.00000000, 500.10000000, 317249.85893000, 158621390.81284600, 133728, 145283.62087000, 72629598.21266910
20201126, 090000, 500.09000000, 510.19000000, 493.67000000, 504.34000000, 168436.68780000, 84445855.16727410, 75140, 84014.28913000, 42117238.76713020
20201126, 100000, 504.28000000, 513.52000000, 502.63000000, 512.69000000, 111936.87123000, 56812686.15768320, 52175, 57733.34960000, 29312132.71235510
20201126, 110000, 512.69000000, 520.18000000, 508.50000000, 512.69000000, 120484.06717000, 62051819.07895040, 56065, 60379.08656000, 31102587.82130670
20201126, 120000, 512.69000000, 526.32000000, 508.62000000, 524.79000000, 101333.30847000, 52653630.16996940, 49728, 51163.26081000, 26579422.74213210
20201126, 130000, 524.79000000, 525.80000000, 511.43000000, 512.26000000, 66142.04923000, 34405154.92123690, 33111, 29855.82498000, 15536643.87991530
20201126, 140000, 512.27000000, 516.00000000, 501.11000000, 502.52000000, 108544.38072000, 55325809.68740240, 54087, 50774.52404000, 25900808.81047770
20201126, 150000, 502.14000000, 519.18000000, 500.79000000, 508.00000000, 94786.23194000, 48540060.32257810, 45427, 49459.58340000, 25324754.60355420
20201126, 160000, 508.00000000, 512.27000000, 494.24000000, 497.38000000, 104034.48805000, 52346811.51790780, 56291, 49616.97837000, 24976453.61049260
20201126, 170000, 497.48000000, 497.48000000, 481.00000000, 495.39000000, 178714.93413000, 87572161.32737590, 79879, 84353.16715000, 41359447.59426220
20201126, 180000, 495.33000000, 502.85000000, 492.08000000, 494.52000000, 62846.31155000, 31231381.24632500, 31388, 30196.06837000, 15008258.46502310
20201126, 190000, 494.46000000, 504.11000000, 487.75000000, 500.14000000, 79790.90046000, 39455416.62376840, 40179, 38577.13154000, 19083770.01294680
20201126, 200000, 500.16000000, 523.38000000, 499.92000000, 522.45000000, 102183.13043000, 52558595.28813050, 52482, 54658.30161000, 28118120.34178060
20201126, 210000, 522.38000000, 523.24000000, 511.66000000, 513.38000000, 60750.82627000, 31495390.12549500, 31962, 28899.27102000, 14985999.47065750
20201126, 220000, 513.26000000, 522.04000000, 512.69000000, 520.82000000, 24129.71344000, 12510228.29522430, 17771, 12589.05251000, 6528369.69914710
20201126, 230000, 520.82000000, 521.10000000, 512.01000000, 519.83000000, 42747.63966000, 22097684.14031440, 19082, 21137.52059000, 10931051.48532870
20201127, 000000, 519.83000000, 530.15000000, 515.00000000, 528.60000000, 67071.26236000, 35069468.47736560, 32437, 34523.47934000, 18047150.52837940
20201127, 010000, 528.64000000, 530.62000000, 523.96000000, 525.83000000, 66679.22663000, 35199439.04057650, 33766, 32292.40229000, 17045103.91906490
20201127, 020000, 525.83000000, 528.45000000, 515.98000000, 517.13000000, 54444.93713000, 28410391.55283510, 29094, 26468.19819000, 13811628.72748210
20201127, 030000, 517.12000000, 524.37000000, 517.03000000, 519.35000000, 44425.89389000, 23128357.42153180, 18539, 23248.86029000, 12101858.80674340
20201127, 040000, 519.34000000, 525.14000000, 518.43000000, 520.67000000, 34408.86636000, 17949621.74360700, 17781, 19172.15177000, 9997243.35979280
20201127, 050000, 520.67000000, 529.00000000, 520.65000000, 526.78000000, 35953.27764000, 18927185.05387120, 23383, 17988.06844000, 9468934.00063130
20201127, 060000, 526.78000000, 527.48000000, 523.00000000, 525.46000000, 29231.24347000, 15350461.52052340, 20759, 15442.96816000, 8110356.51714460
20201127, 070000, 525.47000000, 525.75000000, 515.05000000, 517.48000000, 51985.29135000, 27042498.58080860, 26512, 24599.67356000, 12795713.01496310
20201127, 080000, 517.50000000, 517.68000000, 503.12000000, 509.16000000, 99116.16786000, 50372616.65391680, 49599, 48762.51284000, 24768421.78347080
20201127, 090000, 509.24000000, 516.00000000, 502.31000000, 503.93000000, 73532.48378000, 37430171.18428550, 38560, 35424.53110000, 18038425.53371880
20201127, 100000, 503.93000000, 513.08000000, 503.88000000, 512.28000000, 47941.54903000, 24369348.73404330, 28412, 25175.92895000, 12796090.02007780
20201127, 110000, 512.33000000, 512.33000000, 504.52000000, 507.84000000, 43078.01511000, 21887323.36795660, 23739, 22088.26781000, 11226158.48215860
20201127, 120000, 507.84000000, 514.32000000, 506.17000000, 513.83000000, 40648.21934000, 20770111.27900710, 26255, 21482.38152000, 10978692.63532790
20201127, 130000, 513.82000000, 516.33000000, 511.06000000, 511.69000000, 33787.48514000, 17349180.01187200, 18070, 18118.92202000, 9305408.71578950
20201127, 140000, 511.70000000, 514.00000000, 505.39000000, 507.64000000, 45023.43695000, 22927310.20918310, 24032, 21408.75911000, 10902863.14920040
20201127, 150000, 507.69000000, 508.96000000, 494.10000000, 496.33000000, 66769.90051000, 33540144.56407840, 32620, 30543.45160000, 15350563.57180050
20201127, 160000, 496.33000000, 506.74000000, 493.72000000, 506.44000000, 60679.74391000, 30455761.01552520, 26825, 31606.85117000, 15866898.26512500
20201127, 170000, 506.41000000, 506.44000000, 501.99000000, 504.00000000, 27468.28029000, 13848529.10474710, 14737, 11819.38746000, 5959944.81444060
20201127, 180000, 504.00000000, 509.00000000, 502.44000000, 506.34000000, 24027.00838000, 12177510.29560990, 13900, 13736.59254000, 6961901.72508660
20201127, 190000, 506.34000000, 508.50000000, 504.07000000, 506.70000000, 17115.90941000, 8665617.08949910, 10152, 8144.67510000, 4123641.64408060
20201127, 200000, 506.70000000, 515.50000000, 504.46000000, 514.60000000, 41881.52561000, 21461639.88005670, 20145, 22004.80315000, 11278684.31209970
20201127, 210000, 514.56000000, 516.23000000, 510.01000000, 515.60000000, 30782.73403000, 15817405.55716120, 15815, 15918.73271000, 8181029.53639830
20201127, 220000, 515.50000000, 518.76000000, 512.06000000, 513.26000000, 23630.69130000, 12175155.51529250, 18733, 12108.95372000, 6239950.44179450
20201127, 230000, 513.36000000, 518.68000000, 513.28000000, 518.68000000, 28381.13166000, 14660061.04901090, 14935, 14448.42669000, 7463654.54406700
20201128, 000000, 518.59000000, 520.60000000, 513.71000000, 518.62000000, 31583.40491000, 16329456.55554400, 17253, 17588.44854000, 9099625.29967950
20201128, 010000, 518.62000000, 520.18000000, 515.81000000, 519.89000000, 29818.28032000, 15453863.02277110, 14283, 16015.75367000, 8301954.10001440
20201128, 020000, 519.93000000, 520.00000000, 512.12000000, 513.01000000, 32179.88503000, 16604630.09302070, 14221, 15891.14825000, 8201280.35336780
20201128, 030000, 513.01000000, 515.46000000, 512.46000000, 515.11000000, 21854.01269000, 11232732.52614920, 12792, 12151.21249000, 6246195.79451880
20201128, 040000, 515.11000000, 516.01000000, 509.36000000, 512.65000000, 25508.73761000, 13057609.44473450, 13287, 12220.40773000, 6257739.36759010
20201128, 050000, 512.67000000, 513.59000000, 509.57000000, 513.25000000, 20883.44643000, 10686290.31787270, 10665, 11202.30315000, 5732363.19510980
20201128, 060000, 513.24000000, 514.91000000, 512.19000000, 514.24000000, 23021.08707000, 11823196.73413400, 10477, 10528.27035000, 5406404.65497940
20201128, 070000, 514.31000000, 516.34000000, 513.39000000, 514.07000000, 19916.98442000, 10248308.09482960, 10699, 9042.77032000, 4653011.06611260
20201128, 080000, 514.07000000, 517.20000000, 507.10000000, 507.92000000, 36418.02014000, 18640204.59218040, 18523, 16367.23550000, 8382618.34718910
20201128, 090000, 507.90000000, 511.06000000, 506.59000000, 509.93000000, 21135.89185000, 10764810.87449360, 11900, 11164.39177000, 5686097.54242190
20201128, 100000, 509.93000000, 518.52000000, 509.21000000, 516.66000000, 39821.74765000, 20518926.47821830, 18256, 20368.94381000, 10499195.50367360
20201128, 110000, 516.69000000, 519.85000000, 514.70000000, 518.50000000, 27055.03275000, 13995093.34327720, 16315, 13734.97932000, 7104950.04091840
20201128, 120000, 518.50000000, 520.31000000, 516.00000000, 517.32000000, 29335.37743000, 15197715.40075200, 15928, 15360.44561000, 7959703.95373910
20201128, 130000, 517.32000000, 528.00000000, 516.24000000, 527.87000000, 60252.90124000, 31528277.41966300, 26689, 34278.96532000, 17942772.36846690
20201128, 140000, 527.91000000, 528.67000000, 524.02000000, 527.06000000, 52182.65636000, 27479128.18953810, 23461, 30312.38113000, 15966552.02703820
20201128, 150000, 527.08000000, 533.68000000, 525.13000000, 533.51000000, 68531.62163000, 36237395.99084700, 33879, 37356.01440000, 19759001.94261280
20201128, 160000, 533.51000000, 542.28000000, 533.36000000, 538.76000000, 97141.37723000, 52298212.77382980, 46348, 50030.69715000, 26931607.40605260
20201128, 170000, 538.75000000, 541.81000000, 534.27000000, 541.36000000, 47762.35413000, 25711031.32855640, 25103, 24871.06635000, 13389882.84744110
20201128, 180000, 541.39000000, 545.19000000, 540.35000000, 542.99000000, 51503.07333000, 27975895.71801750, 25674, 26801.41171000, 14560455.81696740
20201128, 190000, 542.99000000, 546.78000000, 539.16000000, 545.99000000, 37191.67500000, 20180468.99849350, 18763, 19996.84534000, 10850891.78383180
20201128, 200000, 546.01000000, 547.94000000, 540.24000000, 541.01000000, 47786.83472000, 26057254.49959130, 22098, 21369.15523000, 11650793.40141080
20201128, 210000, 541.02000000, 543.61000000, 540.56000000, 543.05000000, 24636.67380000, 13357771.55703820, 13240, 12397.30014000, 6721623.98214320
20201128, 220000, 543.04000000, 547.29000000, 540.88000000, 542.37000000, 20879.48453000, 11353060.52991600, 15275, 10992.17695000, 5976529.90044730
20201128, 230000, 542.39000000, 545.19000000, 535.15000000, 537.52000000, 34108.05404000, 18437740.20692060, 20899, 16122.37507000, 8715983.44259200
20201129, 000000, 537.50000000, 539.58000000, 531.44000000, 537.46000000, 44877.44331000, 24036463.07331920, 28100, 20862.69095000, 11177209.42480130
20201129, 010000, 537.49000000, 537.84000000, 530.32000000, 533.62000000, 35669.63183000, 19029354.13204210, 15200, 18592.10822000, 9916256.91675880
20201129, 020000, 533.68000000, 541.08000000, 531.70000000, 540.43000000, 29100.37054000, 15625897.22142830, 16445, 14857.50016000, 7977050.03638000
20201129, 030000, 540.43000000, 543.80000000, 539.70000000, 543.08000000, 27005.83655000, 14630829.12896490, 14059, 13802.19373000, 7477377.30943060
20201129, 040000, 543.06000000, 543.23000000, 538.53000000, 538.96000000, 21086.02224000, 11416761.35142670, 10913, 10682.04656000, 5783524.47676220
20201129, 050000, 538.96000000, 542.50000000, 538.16000000, 541.12000000, 18428.75663000, 9962695.35869310, 9587, 9714.05507000, 5250930.09466720
20201129, 060000, 541.12000000, 541.12000000, 537.00000000, 538.35000000, 18212.04877000, 9803035.46743770, 10261, 8621.85758000, 4640886.96884500
20201129, 070000, 538.35000000, 542.84000000, 535.92000000, 541.35000000, 26274.35133000, 14176724.09204130, 14841, 13693.60298000, 7389179.07628350
20201129, 080000, 541.33000000, 551.98000000, 540.60000000, 551.25000000, 65871.79878000, 36137475.45531940, 30398, 32632.01134000, 17899049.27685770
20201129, 090000, 551.24000000, 553.71000000, 547.36000000, 550.70000000, 43968.65749000, 24217377.69260220, 20668, 23143.25698000, 12745618.49434030
20201129, 100000, 550.71000000, 555.40000000, 548.75000000, 555.05000000, 41614.73278000, 22983957.92634730, 23198, 21158.98445000, 11687259.23827260
20201129, 110000, 555.04000000, 558.75000000, 548.23000000, 551.32000000, 56011.23068000, 31008900.47547570, 27674, 27540.29321000, 15249182.64507230
20201129, 120000, 551.36000000, 553.68000000, 546.61000000, 551.00000000, 41549.13879000, 22838593.62258410, 21728, 21898.91704000, 12034195.41925590
20201129, 130000, 550.99000000, 554.69000000, 550.20000000, 554.67000000, 31566.50682000, 17438118.49710070, 16042, 17786.25062000, 9826469.23023360
20201129, 140000, 554.67000000, 556.86000000, 552.09000000, 552.37000000, 32195.20632000, 17850577.82577090, 18546, 16832.66586000, 9333902.39474600
20201129, 150000, 552.38000000, 555.60000000, 550.38000000, 554.42000000, 23163.48140000, 12820607.90704830, 12613, 11552.51937000, 6394956.28033110
20201129, 160000, 554.40000000, 557.38000000, 549.04000000, 553.78000000, 51559.31434000, 28466236.37383720, 25302, 23394.95322000, 12925752.60938300
20201129, 170000, 553.77000000, 556.90000000, 552.41000000, 553.70000000, 31418.50457000, 17425020.93358300, 17300, 17234.19716000, 9559075.55402450
20201129, 180000, 553.69000000, 554.53000000, 551.35000000, 554.33000000, 19167.04644000, 10593224.30084150, 10605, 9195.67246000, 5082433.58258550
20201129, 190000, 554.34000000, 555.15000000, 551.15000000, 551.79000000, 15610.72554000, 8629148.86311660, 9127, 7918.68701000, 4377316.91626220
20201129, 200000, 551.75000000, 557.66000000, 551.48000000, 557.14000000, 27275.88874000, 15149786.05063770, 13492, 14868.44213000, 8259278.27693780
20201129, 210000, 557.14000000, 569.30000000, 556.80000000, 567.15000000, 65139.11785000, 36820636.43607730, 31461, 37987.29216000, 21460881.62097030
20201129, 220000, 567.15000000, 572.92000000, 562.42000000, 570.43000000, 38027.30415000, 21587753.93998750, 25418, 19865.37114000, 11280372.05209710
20201129, 230000, 570.42000000, 576.90000000, 570.37000000, 576.30000000, 50483.35075000, 28980086.11761590, 31048, 26867.31259000, 15423198.62166910
20201130, 000000, 576.32000000, 592.40000000, 576.27000000, 587.22000000, 94555.41319000, 55429173.35163050, 44909, 51856.45510000, 30380910.07277910
20201130, 010000, 587.22000000, 593.08000000, 582.08000000, 587.25000000, 62934.13448000, 36990300.66696910, 35126, 30166.26809000, 17740999.42515640
20201130, 020000, 587.24000000, 589.00000000, 585.04000000, 585.72000000, 30624.29011000, 17982829.89603110, 15631, 14518.36024000, 8526389.48562860
20201130, 030000, 585.73000000, 589.07000000, 581.15000000, 588.03000000, 43777.59719000, 25642560.04984360, 21645, 20478.88290000, 11999448.13967060
20201130, 040000, 588.01000000, 588.66000000, 583.50000000, 584.88000000, 23859.88992000, 13967205.54185770, 12681, 12453.55121000, 7290002.27558690
20201130, 050000, 584.83000000, 587.95000000, 582.43000000, 582.77000000, 30483.40280000, 17845106.68724750, 13803, 14736.16112000, 8626541.27857360
20201130, 070000, 582.80000000, 587.73000000, 582.22000000, 585.17000000, 38116.46032000, 22326684.76409780, 22132, 17265.90119000, 10110283.10119320
20201130, 080000, 585.17000000, 585.56000000, 572.18000000, 577.07000000, 82790.94918000, 47781398.86365970, 35203, 36176.87332000, 20872692.99757370
20201130, 090000, 577.09000000, 579.61000000, 570.07000000, 576.51000000, 47764.84144000, 27433134.88326920, 23130, 22196.83817000, 12750105.12190760
20201130, 100000, 576.50000000, 583.17000000, 575.22000000, 580.12000000, 42288.09845000, 24536034.30819890, 19357, 22787.88998000, 13220133.94188510
20201130, 110000, 580.11000000, 591.68000000, 580.09000000, 588.26000000, 59333.00315000, 34888403.64374490, 28311, 32574.87681000, 19148115.73055750
20201130, 120000, 588.19000000, 596.08000000, 588.14000000, 595.72000000, 64817.04511000, 38496852.71913780, 31082, 35287.37249000, 20958146.92682740
20201130, 130000, 595.69000000, 604.69000000, 588.33000000, 601.81000000, 103670.69039000, 61826614.59240180, 50990, 55710.10455000, 33250241.07618660
20201130, 140000, 601.68000000, 612.84000000, 598.94000000, 603.12000000, 146794.28855000, 88952398.45708780, 60700, 73904.13431000, 44789193.69624800
20201130, 150000, 603.12000000, 609.44000000, 593.68000000, 596.33000000, 143448.08110000, 86323777.53820920, 57756, 66679.52505000, 40143043.18291830
20201130, 160000, 596.37000000, 614.88000000, 596.37000000, 602.01000000, 136982.53852000, 83263520.70047260, 65045, 70700.58209000, 43005324.50243790
20201130, 170000, 602.01000000, 608.17000000, 595.09000000, 605.49000000, 80128.19420000, 48292756.31884080, 39618, 40023.19178000, 24119799.93133020
20201130, 180000, 605.50000000, 608.71000000, 596.80000000, 597.92000000, 44461.43365000, 26766338.12445480, 23895, 20718.40012000, 12472019.31336880
20201130, 190000, 597.95000000, 604.78000000, 596.08000000, 602.39000000, 49443.71020000, 29742257.18240960, 26453, 27514.26335000, 16547907.73561610
20201130, 200000, 602.50000000, 607.00000000, 598.72000000, 605.99000000, 45575.40160000, 27530655.75930610, 24052, 26257.44131000, 15864451.74755630
20201130, 210000, 606.01000000, 609.40000000, 603.81000000, 605.58000000, 42375.46283000, 25729973.58910610, 20197, 21232.85485000, 12891861.36078330
20201130, 220000, 605.51000000, 610.75000000, 602.14000000, 610.62000000, 23855.32727000, 14462192.00830770, 16021, 13874.76674000, 8413593.27304170
20201130, 230000, 610.62000000, 616.85000000, 608.99000000, 616.66000000, 63909.20043000, 39163615.18375990, 30100, 34885.40481000, 21387891.65644120
20201201, 000000, 616.65000000, 617.49000000, 603.08000000, 605.63000000, 70957.86207000, 43293133.73191220, 32323, 34277.41881000, 20913856.35482320
20201201, 010000, 605.57000000, 612.19000000, 603.30000000, 610.93000000, 47529.17043000, 28877133.00187580, 21221, 22719.66834000, 13802963.83460420
20201201, 020000, 611.00000000, 611.94000000, 607.65000000, 611.07000000, 37711.16744000, 22995742.82372790, 16202, 18151.97899000, 11067400.99368610
20201201, 030000, 611.05000000, 611.17000000, 603.64000000, 605.14000000, 31863.18601000, 19340603.71637420, 16604, 14640.07825000, 8886438.19013600
20201201, 040000, 604.97000000, 608.85000000, 601.32000000, 603.59000000, 42403.62539000, 25662411.78954900, 20010, 20870.86757000, 12634806.40658410
20201201, 050000, 603.59000000, 608.77000000, 601.52000000, 608.44000000, 30864.21233000, 18708249.84484020, 16264, 14723.67446000, 8925682.01653500
20201201, 060000, 608.43000000, 612.48000000, 604.52000000, 605.56000000, 50000.84718000, 30446392.57446400, 20891, 22399.83365000, 13637696.53813890
20201201, 070000, 605.50000000, 611.42000000, 604.50000000, 610.80000000, 33101.48501000, 20152505.90963570, 16725, 16560.05228000, 10081355.64291820
20201201, 080000, 610.80000000, 612.86000000, 608.39000000, 609.15000000, 36866.47112000, 22514176.20531890, 18089, 17120.00689000, 10455711.51938830
20201201, 090000, 609.16000000, 614.67000000, 608.58000000, 614.47000000, 39434.87937000, 24096486.14223510, 19676, 20942.44047000, 12799455.49679770
20201201, 100000, 614.60000000, 628.80000000, 613.84000000, 627.72000000, 130987.59271000, 81603386.62059180, 59702, 71668.78311000, 44628959.02804140
20201201, 110000, 627.72000000, 635.70000000, 585.33000000, 615.93000000, 282064.82152000, 174559501.23940590, 124645, 140527.91725000, 87069738.26514930
20201201, 120000, 615.81000000, 617.11000000, 560.00000000, 576.85000000, 353027.34220000, 207739869.53634320, 148246, 159304.33813000, 93832905.46496680
20201201, 130000, 576.72000000, 594.60000000, 565.17000000, 589.21000000, 195724.73895000, 113622267.55872310, 88097, 92631.14201000, 53788829.66184420
20201201, 140000, 589.22000000, 614.13000000, 581.89000000, 610.61000000, 161029.16940000, 96401657.57921390, 70760, 86010.49056000, 51510146.36981190
20201201, 150000, 610.60000000, 618.96000000, 596.02000000, 603.94000000, 156961.66009000, 95669754.57424840, 66748, 79883.64491000, 48702434.25137200
20201201, 160000, 603.81000000, 608.77000000, 586.51000000, 594.19000000, 126691.62226000, 75523755.85026530, 61431, 60965.05801000, 36346456.91390610
20201201, 170000, 594.20000000, 597.00000000, 582.17000000, 596.58000000, 91343.88784000, 53933629.22027600, 46554, 41503.53749000, 24532871.83242280
20201201, 180000, 596.59000000, 596.75000000, 587.45000000, 589.24000000, 44517.84979000, 26331481.51183750, 25084, 20309.56730000, 12015172.03421560
20201201, 190000, 589.32000000, 601.77000000, 588.28000000, 599.50000000, 42797.87354000, 25498288.94027400, 26434, 23657.38100000, 14087319.45626200
20201201, 200000, 599.51000000, 601.63000000, 589.89000000, 593.78000000, 42563.79586000, 25344261.28417410, 25919, 19032.21195000, 11333865.95283470
20201201, 210000, 593.76000000, 599.13000000, 592.48000000, 594.87000000, 31508.67545000, 18787285.24949990, 21409, 15106.58931000, 9007281.38077780
20201201, 220000, 594.87000000, 601.00000000, 588.27000000, 589.91000000, 35765.56204000, 21277832.67314620, 26930, 17287.64513000, 10291184.20281960
20201201, 230000, 589.88000000, 591.64000000, 583.19000000, 585.26000000, 48158.31576000, 28288475.74174800, 28898, 23030.67748000, 13531217.08994150
20201202, 000000, 585.26000000, 594.46000000, 575.00000000, 593.21000000, 92984.44762000, 54389402.16578650, 41241, 42928.68151000, 25135841.59156420
20201202, 010000, 593.20000000, 597.28000000, 588.99000000, 594.21000000, 39129.43051000, 23212909.77623930, 20822, 19473.79221000, 11548617.50497470
20201202, 020000, 594.21000000, 594.57000000, 586.32000000, 587.49000000, 32733.68064000, 19311719.88869080, 21874, 14358.70303000, 8471943.90634430
20201202, 030000, 587.64000000, 591.81000000, 582.47000000, 585.68000000, 48477.88745000, 28445474.79625870, 25496, 21570.63330000, 12658252.36295890
20201202, 040000, 585.68000000, 589.08000000, 576.90000000, 582.68000000, 60349.75743000, 35099811.23612710, 30021, 26201.39839000, 15238815.48734640
20201202, 050000, 582.68000000, 586.28000000, 577.74000000, 586.10000000, 44382.23045000, 25847168.22214220, 20182, 22217.51678000, 12939012.78005700
20201202, 060000, 586.10000000, 592.95000000, 584.90000000, 592.73000000, 36537.42831000, 21530660.78186710, 20183, 18536.01076000, 10923280.77327320
20201202, 070000, 592.73000000, 598.50000000, 589.84000000, 597.63000000, 47735.30685000, 28360471.53199570, 22896, 25123.72452000, 14931059.27242940
20201202, 080000, 597.62000000, 601.43000000, 594.15000000, 595.90000000, 51681.04786000, 30872217.69552130, 25887, 27935.36870000, 16689416.80294330
20201202, 090000, 595.92000000, 604.93000000, 594.47000000, 595.13000000, 53797.90218000, 32220774.65550910, 29312, 28937.36894000, 17330322.00760530
20201202, 100000, 595.11000000, 599.45000000, 592.88000000, 598.40000000, 52256.45615000, 31183834.35926370, 32455, 28838.01122000, 17210062.90743600
20201202, 110000, 598.40000000, 602.20000000, 595.30000000, 598.62000000, 46577.30172000, 27891080.19009830, 34046, 25978.04443000, 15554843.45719290
20201202, 120000, 598.62000000, 598.78000000, 588.25000000, 593.36000000, 56274.59547000, 33340576.55982870, 39354, 26757.53975000, 15853290.94224590
20201202, 130000, 593.36000000, 598.99000000, 591.67000000, 593.10000000, 39662.82321000, 23612928.76373030, 25772, 20687.58648000, 12315828.29788530
20201202, 140000, 593.19000000, 597.69000000, 589.34000000, 590.27000000, 48705.35555000, 28887938.53738230, 30057, 26173.93531000, 15526656.26068990
20201202, 150000, 590.25000000, 592.81000000, 585.10000000, 589.51000000, 59957.53486000, 35283768.00498740, 29233, 31288.38775000, 18414070.28453790
20201202, 160000, 589.50000000, 591.50000000, 583.63000000, 584.32000000, 49683.84424000, 29203740.99945400, 25246, 24016.44544000, 14118724.04607460
20201202, 170000, 584.32000000, 589.39000000, 583.41000000, 589.13000000, 32852.72696000, 19287878.80858110, 16988, 16344.34615000, 9596040.16841390
20201202, 180000, 589.12000000, 597.00000000, 587.78000000, 594.09000000, 46365.87428000, 27569502.97635500, 22850, 23760.83749000, 14127171.82622480
20201202, 190000, 594.08000000, 597.96000000, 592.50000000, 596.57000000, 28125.02475000, 16749747.35525940, 23483, 12978.40401000, 7728283.60600700
20201202, 200000, 596.51000000, 599.40000000, 595.00000000, 596.36000000, 28510.96466000, 17028566.31461590, 23212, 13105.39225000, 7827986.78813880
20201202, 210000, 596.32000000, 599.06000000, 594.87000000, 598.06000000, 20694.34209000, 12353608.87882760, 11913, 9361.19896000, 5588375.24759510
20201202, 220000, 598.06000000, 601.77000000, 596.00000000, 596.28000000, 25737.46483000, 15423988.71309090, 16983, 12212.27139000, 7319644.34929330
20201202, 230000, 596.27000000, 600.41000000, 595.90000000, 596.89000000, 26325.22812000, 15750881.99341080, 15085, 13694.85706000, 8194173.59194970
20201203, 000000, 596.88000000, 600.00000000, 594.51000000, 596.00000000, 28125.94796000, 16793691.05940100, 19297, 12868.49735000, 7685118.82133490
20201203, 010000, 596.00000000, 596.23000000, 588.84000000, 591.87000000, 37352.22713000, 22104002.61495920, 18585, 19391.97886000, 11476897.95381650
20201203, 020000, 591.81000000, 594.28000000, 590.44000000, 592.68000000, 20648.84726000, 12234200.13457470, 10886, 9248.60536000, 5480141.61544800
20201203, 030000, 592.70000000, 597.85000000, 591.76000000, 595.24000000, 18360.15388000, 10929588.91075460, 10083, 9045.34525000, 5384033.96778980
20201203, 040000, 595.24000000, 597.51000000, 592.68000000, 592.85000000, 15096.22683000, 8979339.62421610, 8861, 7789.77802000, 4633365.18134410
20201203, 050000, 592.85000000, 595.23000000, 586.58000000, 588.28000000, 31006.68152000, 18308821.32504320, 16297, 13760.10863000, 8126364.04437990
20201203, 060000, 588.28000000, 591.70000000, 585.82000000, 590.99000000, 24118.87685000, 14224100.42156400, 14122, 11653.64036000, 6874645.24399360
20201203, 070000, 590.99000000, 599.37000000, 587.45000000, 598.47000000, 40339.59251000, 23979548.47384240, 30997, 23553.43500000, 14004583.77521800
20201203, 080000, 598.48000000, 608.00000000, 595.29000000, 605.25000000, 80757.16272000, 48743685.84633550, 44103, 47313.21364000, 28555659.58926840
20201203, 090000, 605.27000000, 607.44000000, 599.01000000, 606.56000000, 54446.35069000, 32864678.91398860, 31973, 27910.64391000, 16849894.40622570
20201203, 100000, 606.43000000, 615.00000000, 604.30000000, 612.79000000, 65813.55948000, 40203189.29097460, 31679, 36357.14758000, 22212421.30882570
20201203, 110000, 612.78000000, 615.73000000, 610.00000000, 613.60000000, 57207.86829000, 35052022.74415360, 26327, 29886.75250000, 18313487.64023190
20201203, 120000, 613.62000000, 614.70000000, 605.22000000, 609.27000000, 54272.36102000, 33075206.95625840, 24200, 27584.31189000, 16810909.86116590
20201203, 130000, 609.26000000, 613.04000000, 606.73000000, 609.17000000, 35665.41071000, 21775902.57646780, 17437, 18358.63318000, 11208727.28373820
20201203, 140000, 609.17000000, 613.87000000, 608.87000000, 610.64000000, 34692.29951000, 21217914.28024410, 16732, 17251.66330000, 10552973.90905260
20201203, 150000, 610.67000000, 619.01000000, 608.80000000, 618.92000000, 55844.52639000, 34309423.72417690, 35528, 31722.66684000, 19498281.24078550
20201203, 160000, 618.92000000, 623.44000000, 607.55000000, 614.20000000, 112485.10479000, 69206686.60947050, 52885, 53388.86273000, 32872292.55536590
20201203, 170000, 614.20000000, 615.77000000, 609.41000000, 612.56000000, 36350.12770000, 22252161.68357760, 18405, 17875.89378000, 10944424.11527650
20201203, 180000, 612.53000000, 616.23000000, 612.50000000, 614.12000000, 25485.60866000, 15654655.95767880, 21156, 12434.10387000, 7637942.53140790
20201203, 190000, 614.13000000, 614.32000000, 611.00000000, 613.76000000, 20335.11336000, 12453155.70461500, 11154, 9821.59215000, 6015299.21305060
20201203, 200000, 613.71000000, 614.94000000, 610.25000000, 611.33000000, 24305.90832000, 14889339.01057580, 19111, 12385.33004000, 7587203.21077500
20201203, 210000, 611.33000000, 616.14000000, 610.76000000, 614.95000000, 19340.80991000, 11870018.87024790, 10558, 10081.17011000, 6187218.77411770
20201203, 220000, 614.94000000, 616.41000000, 613.80000000, 616.13000000, 15008.31716000, 9234568.96062730, 10628, 7414.02290000, 4562032.04836850
20201203, 230000, 616.13000000, 618.90000000, 615.53000000, 615.85000000, 28628.83458000, 17668715.24729140, 12551, 14825.18177000, 9149560.34038810
20201204, 000000, 615.84000000, 620.00000000, 613.22000000, 617.36000000, 31347.32602000, 19326805.45037250, 15091, 15560.26442000, 9595051.01122490
20201204, 010000, 617.36000000, 618.28000000, 611.00000000, 611.32000000, 28642.18849000, 17579448.36750620, 14203, 13715.77043000, 8419395.91173440
20201204, 020000, 611.28000000, 613.26000000, 603.00000000, 604.26000000, 41634.36669000, 25301063.33755180, 20633, 17400.97544000, 10574637.33029500
20201204, 030000, 604.27000000, 608.34000000, 601.55000000, 602.64000000, 39841.09083000, 24110116.72248490, 18310, 19213.66307000, 11630882.84575350
20201204, 040000, 602.55000000, 607.43000000, 600.00000000, 606.12000000, 33211.86406000, 20088536.87776520, 18387, 15719.56572000, 9513872.83282600
20201204, 050000, 606.12000000, 607.75000000, 603.00000000, 603.46000000, 23281.06272000, 14108812.00745550, 12797, 10214.29332000, 6190515.54161230
20201204, 060000, 603.42000000, 608.32000000, 602.71000000, 606.89000000, 31697.42926000, 19214840.14816130, 13939, 17775.66862000, 10773523.33192590
20201204, 070000, 606.89000000, 606.97000000, 603.09000000, 604.28000000, 24617.07028000, 14898995.61597120, 17968, 11571.31791000, 7004291.50587770
20201204, 080000, 604.28000000, 613.00000000, 604.00000000, 610.86000000, 36642.76796000, 22365084.06758700, 20346, 19657.85966000, 11998780.99808690
20201204, 090000, 610.89000000, 611.51000000, 606.90000000, 608.69000000, 22872.05122000, 13929994.15194780, 11556, 10066.78709000, 6131254.66491700
20201204, 100000, 608.69000000, 608.90000000, 588.70000000, 593.25000000, 128837.79600000, 76634775.44846740, 59880, 56294.31742000, 33475170.47669760
20201204, 110000, 593.26000000, 597.29000000, 582.76000000, 585.57000000, 73079.03801000, 43258946.80922640, 35957, 29931.07249000, 17738276.74661770
20201204, 120000, 585.29000000, 592.48000000, 580.88000000, 592.09000000, 81801.93253000, 48014576.27890050, 41275, 41737.99826000, 24509902.60008730
20201204, 130000, 592.08000000, 592.86000000, 587.74000000, 590.92000000, 36478.19758000, 21542739.42980080, 17189, 19159.55055000, 11314540.12145440
20201204, 140000, 590.92000000, 595.55000000, 586.44000000, 591.94000000, 44187.24994000, 26162198.69033770, 20187, 23325.31588000, 13815382.63864910
20201204, 150000, 592.01000000, 593.42000000, 586.80000000, 586.89000000, 27998.45488000, 16516796.95455760, 14165, 13280.25370000, 7834797.17216890
20201204, 160000, 586.89000000, 589.17000000, 581.80000000, 588.47000000, 59792.20335000, 35016436.79466510, 32596, 28131.51412000, 16477406.52334630
20201204, 170000, 588.47000000, 590.82000000, 587.80000000, 589.34000000, 30589.90810000, 18030166.27940700, 26912, 15851.10169000, 9342558.36815080
20201204, 180000, 589.35000000, 593.28000000, 587.41000000, 591.14000000, 23991.46071000, 14156855.08304550, 15148, 12436.78598000, 7338720.49632330
20201204, 190000, 591.16000000, 591.95000000, 588.98000000, 590.83000000, 20921.53744000, 12352753.22446270, 9373, 9767.49792000, 5766625.53000430
20201204, 200000, 590.85000000, 591.00000000, 585.69000000, 588.87000000, 27566.72610000, 16215535.22826830, 14146, 12135.67715000, 7138543.55900290
20201204, 210000, 588.83000000, 589.63000000, 576.89000000, 580.83000000, 58517.92771000, 34126887.28948030, 28014, 24319.70470000, 14184629.66644390
20201204, 220000, 580.84000000, 582.18000000, 565.82000000, 569.16000000, 65055.89207000, 37349404.45495520, 42650, 23852.37342000, 13709249.60499790
20201204, 230000, 569.19000000, 576.99000000, 566.16000000, 567.24000000, 59847.24471000, 34242097.18848730, 35919, 27105.81776000, 15515173.39040870
20201205, 000000, 567.24000000, 572.85000000, 560.88000000, 571.79000000, 81189.67645000, 46023395.68243640, 37118, 32961.53605000, 18701732.08409190
20201205, 010000, 571.80000000, 574.20000000, 567.14000000, 567.31000000, 34147.70830000, 19500355.09411150, 18496, 15814.19118000, 9030774.35543630
20201205, 020000, 567.31000000, 576.08000000, 567.27000000, 574.45000000, 33823.56038000, 19357313.22359160, 17367, 16156.70710000, 9246846.39007810
20201205, 030000, 574.46000000, 578.36000000, 572.91000000, 575.90000000, 28618.37318000, 16471970.75365670, 15026, 14560.51370000, 8381376.48276330
20201205, 040000, 576.00000000, 580.64000000, 575.27000000, 579.02000000, 24983.26228000, 14451496.31580350, 12342, 13791.43660000, 7978073.74168220
20201205, 050000, 579.02000000, 586.94000000, 578.01000000, 584.46000000, 36328.07107000, 21172701.04600890, 16376, 19238.21455000, 11212253.33218320
20201205, 060000, 584.49000000, 588.00000000, 583.17000000, 587.77000000, 25969.05017000, 15206099.74405180, 13147, 14436.30137000, 8452222.21595550
20201205, 070000, 587.73000000, 589.00000000, 584.07000000, 585.01000000, 24685.81583000, 14465899.74062250, 12932, 13448.63554000, 7880921.20089480
20201205, 080000, 585.00000000, 595.50000000, 585.00000000, 595.29000000, 47625.93788000, 28152414.83710840, 21353, 26506.95588000, 15666350.06901890
20201205, 090000, 595.28000000, 597.11000000, 591.01000000, 593.18000000, 28328.15770000, 16805809.52606090, 14873, 13848.23687000, 8217461.15813540
20201205, 100000, 593.18000000, 594.90000000, 590.21000000, 592.90000000, 21055.60005000, 12473209.82400030, 13327, 10895.98879000, 6455064.67480800
20201205, 110000, 592.90000000, 593.41000000, 587.35000000, 589.46000000, 26884.28940000, 15846879.91928390, 17194, 13107.21793000, 7725140.96900200
20201205, 120000, 589.51000000, 592.26000000, 588.78000000, 591.43000000, 20046.84332000, 11842180.67772370, 11244, 10093.45781000, 5961965.30137320
20201205, 130000, 591.40000000, 592.03000000, 583.90000000, 586.44000000, 31275.86989000, 18356234.71439260, 15164, 17095.86904000, 10033084.37430170
20201205, 140000, 586.44000000, 591.92000000, 586.36000000, 591.03000000, 28288.23369000, 16668872.24393410, 15655, 17043.30123000, 10043569.70202520
20201205, 150000, 591.04000000, 594.83000000, 590.50000000, 592.50000000, 42760.09878000, 25347753.08686000, 18983, 25044.18537000, 14842479.72953750
20201205, 160000, 592.43000000, 596.00000000, 589.33000000, 593.70000000, 35810.78995000, 21224960.71434820, 22844, 19559.51096000, 11593801.62455100
20201205, 170000, 593.70000000, 594.60000000, 591.11000000, 594.59000000, 20698.05098000, 12276217.74716390, 15511, 11775.84580000, 6984545.58587090
20201205, 180000, 594.60000000, 595.01000000, 591.89000000, 593.21000000, 19565.86311000, 11617372.80480670, 15991, 10616.99689000, 6303430.46905720
20201205, 190000, 593.21000000, 596.00000000, 592.40000000, 594.77000000, 19466.34813000, 11569020.99899290, 15497, 9820.16678000, 5835471.67956350
20201205, 200000, 594.79000000, 595.40000000, 590.50000000, 591.96000000, 19973.94381000, 11841206.76928500, 9793, 10804.85812000, 6406292.50374710
20201205, 210000, 591.98000000, 595.40000000, 591.54000000, 591.99000000, 19420.07619000, 11529311.03137920, 15778, 10216.51986000, 6065720.36967700
20201205, 220000, 591.99000000, 592.75000000, 590.50000000, 591.39000000, 9483.34596000, 5612198.18204260, 12475, 4679.61722000, 2769417.64571370
20201205, 230000, 591.40000000, 597.10000000, 591.02000000, 596.80000000, 21138.98914000, 12569750.06486950, 11114, 11357.04291000, 6752319.37899600
20201206, 000000, 596.82000000, 605.80000000, 596.82000000, 605.10000000, 56021.90654000, 33745841.03238890, 29922, 32180.20728000, 19378734.78508580
20201206, 010000, 605.11000000, 607.50000000, 602.70000000, 603.60000000, 29316.19628000, 17733592.46417470, 16824, 15704.69561000, 9501113.25641850
20201206, 020000, 603.67000000, 603.74000000, 599.72000000, 600.03000000, 23467.18497000, 14125166.98736580, 12904, 10886.91167000, 6553603.31800160
20201206, 030000, 599.94000000, 601.02000000, 594.68000000, 597.05000000, 28712.06713000, 17159154.53577870, 14222, 13963.26243000, 8343253.22922860
20201206, 040000, 597.01000000, 600.08000000, 596.39000000, 598.51000000, 18045.14753000, 10796720.26476170, 8871, 7298.42517000, 4367035.69241100
20201206, 050000, 598.50000000, 599.00000000, 594.74000000, 596.53000000, 19363.41399000, 11556890.20552960, 8791, 7945.18259000, 4741758.69012600
20201206, 060000, 596.54000000, 598.84000000, 595.05000000, 597.43000000, 15104.22995000, 9022736.81045920, 8403, 7475.52111000, 4465532.09889670
20201206, 070000, 597.42000000, 604.09000000, 596.18000000, 600.54000000, 24939.57494000, 14954932.91343660, 12499, 14763.32219000, 8854318.82155080
20201206, 080000, 600.56000000, 601.74000000, 590.07000000, 591.30000000, 39081.33079000, 23291044.06843940, 21237, 17052.14909000, 10165631.93603040
20201206, 090000, 591.31000000, 593.62000000, 586.00000000, 590.97000000, 38586.85312000, 22778676.94733100, 21354, 18162.15825000, 10725171.72927690
20201206, 100000, 590.97000000, 592.30000000, 588.28000000, 590.68000000, 17879.15321000, 10555138.86846000, 13585, 8809.14585000, 5200826.25963040
20201206, 110000, 590.61000000, 593.72000000, 588.77000000, 593.26000000, 15464.03746000, 9138667.38543290, 15714, 7741.44454000, 4574140.67594480
20201206, 120000, 593.23000000, 593.23000000, 587.00000000, 588.39000000, 20323.47841000, 11985127.26352020, 12124, 9364.02715000, 5521569.44015000
20201206, 130000, 588.40000000, 590.26000000, 583.00000000, 587.52000000, 27846.61687000, 16328681.93536430, 17736, 13516.54068000, 7928281.40294820
20201206, 140000, 587.52000000, 595.29000000, 586.85000000, 594.61000000, 30687.45856000, 18164598.00498720, 24342, 16861.11339000, 9982630.26121640
20201206, 150000, 594.61000000, 596.74000000, 593.17000000, 594.88000000, 27602.39996000, 16416147.96826210, 15006, 15886.11783000, 9448040.07024800
20201206, 160000, 594.89000000, 598.23000000, 591.84000000, 594.31000000, 29895.45522000, 17776754.60914310, 17975, 17646.71244000, 10492461.24000660
20201206, 170000, 594.33000000, 596.82000000, 593.04000000, 595.41000000, 18853.71745000, 11228430.84611490, 10629, 11416.50605000, 6799353.43224480
20201206, 180000, 595.43000000, 597.00000000, 593.74000000, 594.65000000, 13380.86165000, 7964290.95798370, 9036, 7242.40886000, 4310090.31654770
20201206, 190000, 594.69000000, 596.00000000, 592.32000000, 595.59000000, 12358.76809000, 7345323.96373420, 9138, 6470.76579000, 3846163.65723720
20201206, 200000, 595.58000000, 596.30000000, 594.25000000, 595.00000000, 9957.67580000, 5928077.03227110, 8091, 5324.91889000, 3169945.86029170
20201206, 210000, 595.00000000, 599.20000000, 593.00000000, 598.86000000, 16682.61013000, 9948297.68040870, 12557, 9025.65291000, 5383605.36935480
20201206, 220000, 598.86000000, 599.27000000, 590.23000000, 592.92000000, 23191.74067000, 13798146.43120110, 16687, 10375.11979000, 6173680.22432390
20201206, 230000, 592.93000000, 604.00000000, 592.78000000, 601.54000000, 45735.08467000, 27493961.11844420, 26014, 25887.70358000, 15558564.59220170
20201207, 000000, 601.59000000, 603.15000000, 596.94000000, 597.86000000, 30051.58511000, 18034182.72763420, 16040, 14133.19562000, 8478285.14405240
20201207, 010000, 597.88000000, 599.15000000, 591.41000000, 594.57000000, 28313.17088000, 16844661.11665970, 16923, 13009.17768000, 7742534.58089310
20201207, 020000, 594.57000000, 595.63000000, 592.29000000, 593.06000000, 15732.02011000, 9344772.07381190, 15927, 8509.23471000, 5054675.14148410
20201207, 030000, 593.10000000, 595.11000000, 591.41000000, 594.62000000, 17197.67353000, 10206313.33196960, 10683, 7897.66534000, 4687057.67650700
20201207, 040000, 594.61000000, 596.75000000, 592.61000000, 596.13000000, 11275.93694000, 6704407.99621490, 8147, 5521.94832000, 3283107.47202810
20201207, 050000, 596.13000000, 598.23000000, 594.64000000, 596.22000000, 12429.65555000, 7414825.10082480, 13434, 6390.46119000, 3812807.22370850
20201207, 060000, 596.22000000, 600.67000000, 596.14000000, 598.21000000, 17833.41716000, 10675488.69021410, 15655, 9629.14933000, 5764553.80266050
20201207, 070000, 598.20000000, 601.39000000, 597.69000000, 600.70000000, 14510.34827000, 8695494.76852590, 9441, 8264.28110000, 4952059.27819950
20201207, 080000, 600.69000000, 600.89000000, 594.62000000, 596.58000000, 21796.91591000, 13004094.06199080, 17117, 10573.03526000, 6306156.13613450
20201207, 090000, 596.57000000, 596.83000000, 593.03000000, 595.36000000, 17662.42496000, 10511585.95268680, 12790, 7780.57282000, 4630932.24490040
20201207, 100000, 595.36000000, 595.55000000, 592.12000000, 593.39000000, 18536.59106000, 11008133.20045510, 19606, 9796.63492000, 5818380.96923150
20201207, 110000, 593.39000000, 594.88000000, 590.00000000, 590.69000000, 20163.63408000, 11950402.64966600, 10858, 8307.23325000, 4925413.57480350
20201207, 120000, 590.61000000, 597.59000000, 590.00000000, 597.29000000, 25308.85716000, 15045557.72394620, 14929, 13356.07762000, 7941530.85684940
20201207, 130000, 597.29000000, 597.48000000, 594.99000000, 595.36000000, 15486.02908000, 9230473.58941050, 8863, 7886.71954000, 4700822.76885770
20201207, 140000, 595.37000000, 597.00000000, 592.00000000, 594.20000000, 20576.80197000, 12230991.04445040, 12465, 10315.80563000, 6132202.18091720
20201207, 150000, 594.19000000, 596.22000000, 593.33000000, 594.37000000, 15668.15760000, 9315997.24911200, 9008, 8311.34024000, 4942017.17299170
20201207, 160000, 594.41000000, 595.65000000, 592.56000000, 593.11000000, 22634.33366000, 13452627.22262030, 13180, 9400.75741000, 5587248.48835080
20201207, 170000, 593.28000000, 594.85000000, 592.08000000, 592.76000000, 21838.49307000, 12961051.17996400, 10475, 8599.68256000, 5102601.05495730
20201207, 180000, 592.76000000, 593.35000000, 584.22000000, 586.22000000, 59682.26763000, 35077690.68070610, 36269, 25504.19839000, 14986715.15688330
20201207, 190000, 586.19000000, 588.90000000, 584.82000000, 587.31000000, 25702.36015000, 15095915.45641850, 23984, 12661.35098000, 7437197.83945670
20201207, 200000, 587.30000000, 588.41000000, 584.47000000, 586.59000000, 23706.79714000, 13904864.90861840, 20389, 11459.06850000, 6721700.98331500
20201207, 210000, 586.59000000, 589.34000000, 585.13000000, 588.47000000, 17641.06860000, 10365894.99603020, 10340, 7870.19786000, 4624603.24469040
20201207, 220000, 588.47000000, 591.11000000, 588.16000000, 590.70000000, 9186.12131000, 5417400.32134180, 10483, 4324.97736000, 2550320.68569850
20201207, 230000, 590.69000000, 593.09000000, 588.60000000, 591.28000000, 15394.71496000, 9105260.98472580, 10030, 7293.37530000, 4313427.27370940
20201208, 000000, 591.27000000, 591.29000000, 588.27000000, 590.87000000, 17429.71281000, 10284317.51384520, 9577, 8630.16695000, 5092518.80742080
20201208, 010000, 590.87000000, 591.27000000, 587.62000000, 589.60000000, 14965.23410000, 8820424.37757270, 7745, 6753.70852000, 3980342.40122680
20201208, 020000, 589.59000000, 590.11000000, 588.34000000, 588.88000000, 10864.69065000, 6401540.89136670, 6305, 4839.52591000, 2851122.64412220
20201208, 030000, 588.87000000, 589.46000000, 585.55000000, 588.45000000, 18693.21524000, 10985869.88367320, 8159, 10092.89439000, 5932063.20374770
20201208, 040000, 588.43000000, 590.88000000, 588.20000000, 589.69000000, 11782.29924000, 6949890.28220250, 6881, 5427.48012000, 3201455.91156880
20201208, 050000, 589.74000000, 595.00000000, 589.73000000, 594.83000000, 16052.37133000, 9499282.33160960, 10339, 8758.38682000, 5184238.80466350
20201208, 060000, 594.83000000, 595.00000000, 589.50000000, 591.06000000, 21464.41779000, 12714601.66611420, 12151, 9648.02951000, 5713987.31600270
20201208, 070000, 591.07000000, 591.86000000, 588.00000000, 588.13000000, 16179.10442000, 9545017.51032170, 8744, 7243.11728000, 4273399.40329990
20201208, 080000, 588.13000000, 589.10000000, 580.86000000, 584.18000000, 42717.91675000, 24987025.34347800, 22205, 18276.96716000, 10694721.24735920
20201208, 090000, 584.18000000, 584.82000000, 571.50000000, 573.74000000, 87468.69298000, 50494288.60279310, 41703, 39286.64993000, 22685970.98241010
20201208, 100000, 573.74000000, 577.97000000, 570.73000000, 575.60000000, 46627.12825000, 26829168.46123950, 25246, 23484.97478000, 13515482.57665540
20201208, 110000, 575.55000000, 577.44000000, 572.95000000, 573.79000000, 28290.25613000, 16268695.38459490, 16888, 13681.89492000, 7867861.80241360
20201208, 120000, 573.71000000, 577.56000000, 568.21000000, 572.78000000, 61873.88462000, 35437241.69313070, 28266, 28155.00620000, 16130344.16256150
20201208, 130000, 572.78000000, 579.00000000, 572.76000000, 578.46000000, 39143.35454000, 22562681.31433790, 18442, 18910.81623000, 10900791.94178220
20201208, 140000, 578.45000000, 580.96000000, 576.89000000, 576.90000000, 27904.01035000, 16149314.42689210, 14542, 14950.08880000, 8651528.24191620
20201208, 150000, 576.90000000, 578.92000000, 573.07000000, 574.13000000, 22724.85876000, 13083145.94462000, 11920, 11607.09358000, 6681406.79858110
20201208, 160000, 574.13000000, 577.89000000, 570.21000000, 573.31000000, 34150.59384000, 19606021.81567910, 17462, 16755.43161000, 9619344.72159760
20201208, 170000, 573.31000000, 577.26000000, 572.80000000, 576.82000000, 18317.40996000, 10534252.88581300, 10015, 10009.07260000, 5755588.72480510
20201208, 180000, 576.81000000, 576.97000000, 572.54000000, 572.79000000, 15229.76860000, 8754465.46904500, 8683, 7103.71942000, 4083310.54297430
20201208, 190000, 572.75000000, 574.99000000, 570.70000000, 571.08000000, 18625.56098000, 10673541.35591840, 10554, 9158.82259000, 5248629.28298190
20201208, 200000, 571.07000000, 573.11000000, 562.42000000, 564.29000000, 58381.20014000, 33106270.36788000, 29024, 24250.60230000, 13749455.54225490
20201208, 210000, 564.29000000, 568.43000000, 560.00000000, 566.32000000, 51347.86414000, 28969610.46963350, 27296, 22704.98919000, 12820041.57083260
20201208, 220000, 566.33000000, 570.15000000, 555.00000000, 555.01000000, 38132.30827000, 21459666.82446510, 27053, 15094.46029000, 8508427.07279750
20201208, 230000, 555.00000000, 559.00000000, 549.22000000, 554.94000000, 86077.15328000, 47664868.34549480, 43668, 37065.79009000, 20530951.05824000
20201209, 000000, 554.92000000, 556.78000000, 549.71000000, 550.37000000, 55730.22816000, 30837318.16704760, 28983, 26484.00498000, 14654586.25472730
20201209, 010000, 550.37000000, 553.55000000, 542.00000000, 547.33000000, 66622.88635000, 36519597.55794700, 33782, 30126.84989000, 16523838.04333110
20201209, 020000, 547.33000000, 552.51000000, 545.18000000, 549.87000000, 36994.59799000, 20291418.34804990, 19926, 19665.82174000, 10786460.64884030
20201209, 030000, 549.87000000, 552.50000000, 548.50000000, 552.12000000, 17889.33112000, 9842503.84166770, 10545, 9153.10851000, 5035491.30367680
20201209, 040000, 552.11000000, 552.50000000, 546.43000000, 547.72000000, 31081.15598000, 17092970.89582380, 11863, 11619.58986000, 6391195.38601710
20201209, 050000, 547.64000000, 549.99000000, 544.83000000, 548.47000000, 29595.09905000, 16205867.96577490, 13322, 15398.63508000, 8433238.30237830
20201209, 060000, 548.49000000, 551.40000000, 547.41000000, 549.45000000, 17806.49951000, 9785254.49454680, 8854, 9604.18651000, 5278144.31716670
20201209, 070000, 549.51000000, 549.81000000, 537.00000000, 538.34000000, 56224.47979000, 30489170.45015310, 25339, 24949.80824000, 13532158.58211850
20201209, 080000, 538.43000000, 542.25000000, 530.43000000, 541.03000000, 97376.08741000, 52283389.14128920, 47022, 46931.33609000, 25203427.80291750
20201209, 090000, 541.03000000, 550.21000000, 540.57000000, 548.88000000, 62569.19068000, 34075278.18831720, 29611, 34903.97831000, 19013558.63981730
20201209, 100000, 548.88000000, 560.21000000, 546.59000000, 559.21000000, 68651.99227000, 38111924.72000410, 32391, 35073.50123000, 19469607.52845390
20201209, 110000, 559.20000000, 565.69000000, 556.50000000, 561.89000000, 49462.93468000, 27812897.50218470, 26205, 25352.11110000, 14255494.76011960
20201209, 120000, 561.89000000, 568.00000000, 560.14000000, 560.21000000, 46216.27286000, 26045930.16972970, 21643, 25883.91492000, 14589142.12774790
20201209, 130000, 560.21000000, 572.78000000, 559.93000000, 572.30000000, 51765.28760000, 29299033.88260060, 23948, 28519.28991000, 16146192.17367470
20201209, 140000, 572.28000000, 576.87000000, 570.08000000, 571.62000000, 56329.51049000, 32291065.24072990, 26086, 32138.79989000, 18422643.34659160
20201209, 150000, 571.57000000, 572.57000000, 562.55000000, 567.73000000, 49905.77289000, 28289162.83705310, 25429, 22664.29721000, 12847926.10886100
20201209, 160000, 567.72000000, 569.77000000, 562.25000000, 569.77000000, 29818.12286000, 16879856.00513870, 16581, 14831.45132000, 8398481.53987820
20201209, 170000, 569.77000000, 574.76000000, 565.02000000, 568.97000000, 36796.27959000, 20957575.40275730, 21231, 17218.36802000, 9806868.94673690
20201209, 180000, 568.93000000, 572.97000000, 564.83000000, 566.42000000, 28530.69598000, 16218491.47870420, 18975, 12868.67733000, 7315547.45866800
20201209, 190000, 566.41000000, 569.15000000, 566.30000000, 568.83000000, 15038.24898000, 8543721.12868390, 11419, 8042.48214000, 4568971.01342290
20201209, 200000, 568.78000000, 575.00000000, 566.59000000, 573.63000000, 27474.20213000, 15693882.42612160, 25075, 16073.21205000, 9181859.95336660
20201209, 210000, 573.62000000, 578.08000000, 572.30000000, 575.98000000, 31707.85911000, 18241795.39029920, 22707, 17107.47580000, 9842001.13789720
20201209, 220000, 575.96000000, 577.84000000, 572.51000000, 576.01000000, 18662.02977000, 10741709.72079200, 20543, 10753.85806000, 6191648.52859910
20201209, 230000, 576.01000000, 577.20000000, 572.78000000, 573.09000000, 14943.40213000, 8592340.92723650, 14495, 7926.93257000, 4558541.01560060
20201210, 000000, 573.20000000, 575.70000000, 567.00000000, 567.16000000, 28994.79700000, 16546865.71618680, 18791, 16197.92633000, 9245723.82341240
20201210, 010000, 567.15000000, 570.42000000, 565.00000000, 569.67000000, 25073.16099000, 14232838.88705100, 16099, 11423.07843000, 6482587.52431120
20201210, 020000, 569.67000000, 572.24000000, 565.52000000, 568.26000000, 16878.83219000, 9604331.15799540, 10040, 8035.33047000, 4572347.83404490
20201210, 030000, 568.26000000, 571.89000000, 566.50000000, 567.66000000, 14459.33322000, 8230340.75251770, 9252, 7993.04177000, 4550413.35177310
20201210, 040000, 567.65000000, 571.54000000, 566.40000000, 567.22000000, 16123.19722000, 9177017.79334910, 12875, 7874.52855000, 4482395.28929620
20201210, 050000, 567.19000000, 568.01000000, 561.61000000, 563.78000000, 32246.41075000, 18196296.93623960, 25654, 14991.97147000, 8458342.74775260
20201210, 060000, 563.80000000, 565.81000000, 559.74000000, 560.14000000, 25013.55828000, 14051960.84989580, 19297, 10742.08096000, 6037210.75429450
20201210, 070000, 560.15000000, 564.75000000, 559.84000000, 563.51000000, 14982.81257000, 8435030.71022570, 15159, 7468.93425000, 4204835.36861670
20201210, 080000, 563.52000000, 567.96000000, 562.72000000, 565.90000000, 23512.83828000, 13307314.75639050, 14766, 11452.26205000, 6482381.32831370
20201210, 090000, 565.90000000, 568.79000000, 557.79000000, 558.13000000, 37015.12970000, 20835999.18547380, 17418, 15532.95640000, 8745053.00501010
20201210, 100000, 558.16000000, 560.78000000, 553.20000000, 554.10000000, 35456.01745000, 19763008.92768560, 19801, 16382.37856000, 9135824.28125290
20201210, 110000, 554.00000000, 559.45000000, 552.33000000, 554.99000000, 27084.46033000, 15053509.20381960, 20097, 13457.04853000, 7478028.86156430
20201210, 120000, 554.99000000, 558.86000000, 553.68000000, 556.78000000, 19304.54429000, 10755326.94446440, 11077, 9333.03425000, 5199240.19001130
20201210, 130000, 556.73000000, 561.33000000, 551.11000000, 561.06000000, 40262.13176000, 22363708.35703830, 26489, 22169.73565000, 12320161.69999180
20201210, 140000, 561.14000000, 562.92000000, 551.10000000, 552.59000000, 42561.95032000, 23640213.42963970, 23966, 19781.69352000, 10993137.19947570
20201210, 150000, 552.63000000, 557.92000000, 548.11000000, 557.64000000, 44511.98421000, 24587333.80077020, 23418, 21392.14063000, 11823832.87678390
20201210, 160000, 557.64000000, 561.33000000, 555.08000000, 559.58000000, 39420.69062000, 21995750.18474300, 19982, 23387.41707000, 13048721.92277230
20201210, 170000, 559.58000000, 560.55000000, 556.26000000, 558.95000000, 19892.17738000, 11107961.73065500, 11986, 11000.33732000, 6141973.01100670
20201210, 180000, 558.95000000, 562.90000000, 558.24000000, 560.07000000, 18710.80419000, 10493870.16417230, 10199, 9199.89852000, 5159544.20930320
20201210, 190000, 560.05000000, 565.57000000, 558.36000000, 565.47000000, 20375.41085000, 11436251.73170490, 10686, 10049.29414000, 5642064.42346490
20201210, 200000, 565.47000000, 568.50000000, 564.12000000, 564.70000000, 23927.30551000, 13562523.19032310, 13057, 10991.15091000, 6230062.30153970
20201210, 210000, 564.72000000, 566.12000000, 562.06000000, 563.68000000, 15703.74743000, 8863384.92287930, 8026, 9280.05138000, 5237677.71944360
20201210, 220000, 563.69000000, 565.00000000, 560.84000000, 563.11000000, 9671.38113000, 5446048.93118260, 8074, 5324.33116000, 2998547.85484300
20201210, 230000, 563.11000000, 564.48000000, 557.50000000, 558.99000000, 17231.83899000, 9665238.00265760, 10339, 7940.96781000, 4455477.52448650
20201211, 000000, 558.99000000, 560.80000000, 545.86000000, 548.64000000, 49450.47617000, 27319224.80593980, 25748, 21434.33683000, 11842635.75205060
20201211, 010000, 548.59000000, 552.07000000, 541.31000000, 546.09000000, 62862.38108000, 34294855.81905640, 32715, 27675.76950000, 15099082.43822780
20201211, 020000, 546.08000000, 547.94000000, 542.00000000, 542.42000000, 52966.99588000, 28837953.42811410, 23369, 19729.13650000, 10742816.45610060
20201211, 030000, 542.44000000, 548.48000000, 540.13000000, 547.27000000, 38494.95910000, 20949705.95798680, 18134, 17007.07322000, 9256006.10179690
20201211, 040000, 547.32000000, 548.96000000, 543.75000000, 545.36000000, 25085.84669000, 13696138.48958290, 11619, 11096.21384000, 6058919.85876370
20201211, 050000, 545.37000000, 548.00000000, 542.13000000, 544.50000000, 26872.72210000, 14646788.83074630, 11387, 14997.91886000, 8174556.56876860
20201211, 060000, 544.49000000, 546.42000000, 541.07000000, 544.10000000, 23820.87911000, 12963401.44010160, 11039, 12808.08959000, 6973407.48158990
20201211, 070000, 544.19000000, 545.09000000, 535.50000000, 541.68000000, 47866.09659000, 25834706.09882310, 24043, 21842.41945000, 11788824.99015620
20201211, 080000, 541.63000000, 548.00000000, 541.51000000, 544.90000000, 39391.93808000, 21466950.92601520, 19486, 19567.85931000, 10664107.04215070
20201211, 090000, 544.90000000, 544.99000000, 538.07000000, 541.50000000, 24998.29484000, 13529507.85101000, 13869, 11378.41482000, 6157864.69196200
20201211, 100000, 541.50000000, 546.27000000, 536.02000000, 540.08000000, 37111.62085000, 20098803.70346710, 19124, 17743.15597000, 9611840.47810530
20201211, 110000, 540.08000000, 542.00000000, 536.00000000, 538.87000000, 30714.05189000, 16535617.39215010, 18480, 13665.49685000, 7359046.26388200
20201211, 120000, 538.93000000, 546.15000000, 537.02000000, 543.91000000, 33744.72453000, 18301926.78436990, 18487, 16778.73738000, 9101221.47830530
20201211, 130000, 543.91000000, 550.50000000, 543.38000000, 549.58000000, 35229.12228000, 19260016.74160390, 19740, 19820.66817000, 10836301.76718150
20201211, 140000, 549.58000000, 553.72000000, 548.25000000, 552.79000000, 39061.66081000, 21520345.83308640, 18724, 20500.17486000, 11295218.28536370
20201211, 150000, 552.89000000, 554.76000000, 551.24000000, 554.20000000, 28218.44199000, 15604421.92799330, 14721, 14195.23190000, 7850324.13012170
20201211, 160000, 554.19000000, 554.39000000, 547.06000000, 548.70000000, 25522.61555000, 14038546.88470560, 14294, 11392.14401000, 6265848.91144010
20201211, 170000, 548.70000000, 549.48000000, 543.00000000, 544.97000000, 28785.45470000, 15701667.30150050, 15410, 15448.01547000, 8426148.15526180
20201211, 180000, 544.97000000, 549.07000000, 543.50000000, 548.23000000, 21782.92757000, 11894894.99503730, 11501, 10965.88810000, 5988180.86521990
20201211, 190000, 548.24000000, 551.00000000, 545.74000000, 546.25000000, 23778.81486000, 13046625.53336610, 13465, 12170.36262000, 6678158.63202420
20201211, 200000, 546.24000000, 548.86000000, 544.67000000, 547.00000000, 15215.85399000, 8314899.43287400, 9111, 8389.09979000, 4584603.94859370
20201211, 210000, 547.05000000, 549.73000000, 544.38000000, 549.55000000, 16800.65063000, 9198355.78352340, 11393, 9130.35413000, 4998459.49949360
20201211, 220000, 549.56000000, 552.00000000, 547.51000000, 550.44000000, 19403.11868000, 10678753.70345650, 11636, 11276.18336000, 6206778.24937990
20201211, 230000, 550.48000000, 550.83000000, 543.60000000, 544.43000000, 21742.13520000, 11873320.78283550, 13050, 10193.92618000, 5566719.62415400
20201212, 000000, 544.46000000, 555.97000000, 543.10000000, 555.15000000, 49961.60605000, 27550876.54510910, 24126, 26918.96528000, 14846317.03196490
20201212, 010000, 555.17000000, 557.14000000, 552.59000000, 552.88000000, 21481.20446000, 11900724.76956010, 11423, 10819.24729000, 5994585.84774660
20201212, 020000, 552.86000000, 557.63000000, 552.75000000, 556.62000000, 15621.72787000, 8669850.28102890, 9937, 8478.91141000, 4706356.56245870
20201212, 030000, 556.63000000, 556.69000000, 554.13000000, 554.65000000, 16257.10988000, 9027010.39332900, 8933, 8411.79605000, 4670411.70774640
20201212, 040000, 554.58000000, 560.92000000, 553.70000000, 559.74000000, 30766.50082000, 17151970.40898000, 13205, 17344.77186000, 9673692.47536540
20201212, 050000, 559.78000000, 560.67000000, 556.54000000, 556.76000000, 22185.70410000, 12396161.69114230, 9645, 12669.68770000, 7078412.94518160
20201212, 060000, 556.79000000, 559.00000000, 555.12000000, 556.44000000, 16281.89962000, 9066251.71142240, 8968, 8634.02338000, 4807571.69596050
20201212, 070000, 556.45000000, 559.99000000, 556.41000000, 558.98000000, 14453.00732000, 8069449.18465330, 16645, 7606.67354000, 4246776.17099190
20201212, 080000, 558.95000000, 560.65000000, 556.01000000, 557.39000000, 18841.94663000, 10515216.63566510, 10564, 8959.12685000, 4999388.08155710
20201212, 090000, 557.34000000, 559.41000000, 555.33000000, 556.49000000, 16172.13732000, 9012762.04216430, 10424, 7926.06797000, 4417080.48589850
20201212, 100000, 556.49000000, 557.79000000, 553.92000000, 554.97000000, 16055.71707000, 8923111.94415830, 8810, 7619.73947000, 4234950.63050250
20201212, 110000, 555.02000000, 559.64000000, 554.44000000, 559.49000000, 18410.41136000, 10262895.09087780, 10008, 9124.95200000, 5087181.13679680
20201212, 120000, 559.51000000, 560.39000000, 556.48000000, 557.25000000, 16885.34372000, 9428243.73774660, 12031, 8415.22414000, 4699914.14800910
20201212, 130000, 557.26000000, 557.97000000, 555.30000000, 555.53000000, 17834.75741000, 9918168.59462010, 13573, 9866.56708000, 5486525.24953290
20201212, 140000, 555.52000000, 557.02000000, 551.28000000, 553.95000000, 34195.94290000, 18943100.98950230, 18712, 17755.61276000, 9836690.50272900
20201212, 150000, 553.91000000, 555.54000000, 551.50000000, 554.54000000, 27614.66876000, 15289181.56763690, 14201, 14169.12952000, 7847181.48454550
20201212, 160000, 554.53000000, 555.86000000, 552.62000000, 553.24000000, 17833.10584000, 9890088.81731930, 9251, 9932.99428000, 5508824.97960240
20201212, 170000, 553.31000000, 557.00000000, 551.68000000, 556.24000000, 18142.22000000, 10054385.23409930, 9379, 9966.36702000, 5524549.79436410
20201212, 180000, 556.28000000, 565.54000000, 556.23000000, 564.21000000, 48126.42885000, 27032683.20559850, 22077, 26083.46229000, 14649122.67680740
20201212, 190000, 564.20000000, 569.50000000, 564.00000000, 568.80000000, 40037.32288000, 22654824.51236230, 19815, 22752.81466000, 12876229.45306720
20201212, 200000, 568.81000000, 572.83000000, 566.31000000, 567.93000000, 32873.87221000, 18699252.06387380, 22255, 16281.90368000, 9263326.01740830
20201212, 210000, 567.94000000, 571.70000000, 567.62000000, 570.13000000, 23565.14562000, 13434696.27520550, 12682, 13590.85806000, 7749001.78724000
20201212, 220000, 570.18000000, 574.00000000, 569.44000000, 570.97000000, 18015.62855000, 10296571.38356420, 12652, 9713.66993000, 5552842.47482460
20201212, 230000, 570.97000000, 571.80000000, 566.76000000, 568.04000000, 22300.54387000, 12679875.38193670, 11788, 9995.29521000, 5684318.38878510
20201213, 000000, 568.09000000, 569.68000000, 563.69000000, 565.70000000, 24092.59994000, 13647312.57453680, 11729, 13687.67416000, 7752666.92817990
20201213, 010000, 565.69000000, 567.28000000, 564.39000000, 566.03000000, 10028.24170000, 5677097.81801180, 6562, 5039.53147000, 2853195.45000810
20201213, 020000, 566.03000000, 566.64000000, 563.22000000, 566.44000000, 11703.64934000, 6614088.59660970, 7134, 5973.66585000, 3376376.99846830
20201213, 030000, 566.46000000, 567.81000000, 564.91000000, 565.42000000, 12392.23977000, 7018113.86935370, 6536, 5511.24573000, 3120904.23217710
20201213, 040000, 565.45000000, 569.43000000, 564.16000000, 568.04000000, 18510.84620000, 10504256.00453210, 8758, 8045.53239000, 4564854.65620950
20201213, 050000, 568.05000000, 571.88000000, 567.80000000, 569.08000000, 19522.36127000, 11130655.42241900, 10406, 10486.34361000, 5978317.10436510
20201213, 060000, 569.08000000, 572.74000000, 569.01000000, 572.13000000, 23113.86597000, 13193261.93166020, 10052, 14392.24755000, 8212978.46044130
20201213, 070000, 572.10000000, 580.00000000, 572.10000000, 579.02000000, 53750.77718000, 30979559.94801390, 29693, 31131.45316000, 17942158.38320220
20201213, 080000, 579.07000000, 584.00000000, 577.24000000, 581.31000000, 57231.12804000, 33197601.08528550, 26445, 24239.71292000, 14066235.63601830
20201213, 090000, 581.31000000, 585.00000000, 577.99000000, 583.46000000, 32948.14061000, 19166920.75566990, 16971, 17284.95892000, 10059559.13773600
20201213, 100000, 583.47000000, 586.74000000, 581.61000000, 583.77000000, 38058.53795000, 22236974.30145320, 18415, 19324.48563000, 11290816.21651310
20201213, 110000, 583.76000000, 586.88000000, 581.31000000, 585.56000000, 29272.27040000, 17097518.52099940, 15118, 14605.53443000, 8530858.15110480
20201213, 120000, 585.59000000, 588.85000000, 583.30000000, 586.96000000, 40687.82147000, 23874433.07509660, 19138, 19003.45251000, 11150803.22257360
20201213, 130000, 586.98000000, 589.71000000, 584.02000000, 585.78000000, 28761.83008000, 16879184.28692450, 16297, 14611.27954000, 8577287.19344000
20201213, 140000, 585.78000000, 586.58000000, 582.82000000, 585.32000000, 21631.55596000, 12643749.02187720, 16389, 10326.54085000, 6036252.77916360
20201213, 150000, 585.33000000, 586.73000000, 579.66000000, 585.22000000, 36104.02508000, 21043275.43640370, 18558, 17272.51675000, 10069311.78490580
20201213, 160000, 585.22000000, 595.00000000, 585.22000000, 593.34000000, 61671.45090000, 36499574.98015880, 32997, 32233.39510000, 19072433.34995720
20201213, 170000, 593.33000000, 594.86000000, 591.13000000, 594.80000000, 24608.99736000, 14582814.09142010, 14320, 10911.23763000, 6467174.46580490
20201213, 180000, 594.63000000, 594.70000000, 591.00000000, 592.46000000, 17426.43633000, 10318715.70987940, 11008, 8584.87121000, 5083481.56240640
20201213, 190000, 592.40000000, 594.00000000, 591.36000000, 591.87000000, 14881.23218000, 8818428.37191590, 8189, 6377.66353000, 3779137.90860320
20201213, 200000, 591.87000000, 592.07000000, 585.38000000, 588.82000000, 27326.59568000, 16080107.50981800, 16340, 12036.95746000, 7083009.08037390
20201213, 210000, 588.81000000, 592.14000000, 588.66000000, 591.49000000, 12262.03999000, 7244269.67715620, 10451, 5551.47521000, 3279206.43390630
20201213, 220000, 591.50000000, 592.24000000, 583.81000000, 588.62000000, 21558.77781000, 12657125.77296230, 15939, 9131.50300000, 5359130.79428120
20201213, 230000, 588.64000000, 593.36000000, 588.59000000, 590.70000000, 20249.04037000, 11967521.58457210, 12080, 10436.04641000, 6167607.23368050
20201214, 000000, 590.81000000, 591.01000000, 581.75000000, 584.48000000, 32127.62175000, 18824526.70718780, 15365, 16032.11977000, 9396645.25089270
20201214, 010000, 584.47000000, 586.49000000, 582.37000000, 585.28000000, 21299.63384000, 12462125.53657690, 9950, 10757.76379000, 6294427.77501140
20201214, 020000, 585.29000000, 590.78000000, 583.18000000, 590.63000000, 20056.12270000, 11766079.39549250, 10793, 9953.47387000, 5838274.81243810
20201214, 030000, 590.77000000, 591.48000000, 588.70000000, 590.48000000, 22881.14956000, 13507282.65700180, 11373, 10915.28270000, 6443704.58256340
20201214, 040000, 590.48000000, 591.17000000, 583.66000000, 585.34000000, 27873.56330000, 16351301.81990020, 13219, 13168.39824000, 7725661.42882950
20201214, 050000, 585.34000000, 585.51000000, 582.90000000, 585.41000000, 16152.20747000, 9440785.76090760, 9715, 7586.86114000, 4435116.48512530
20201214, 060000, 585.41000000, 588.29000000, 585.00000000, 588.23000000, 16156.25454000, 9474584.26626410, 8744, 9409.50587000, 5518168.63933070
20201214, 070000, 588.23000000, 588.62000000, 584.79000000, 585.99000000, 15219.63806000, 8928224.54681840, 8845, 7402.09047000, 4342775.26235670
20201214, 080000, 585.99000000, 589.31000000, 585.63000000, 588.12000000, 16931.08738000, 9948084.83821810, 9952, 8319.73000000, 4888374.51490030
20201214, 090000, 588.12000000, 588.80000000, 585.15000000, 587.32000000, 13915.61991000, 8170608.60011480, 9279, 6851.87190000, 4023405.59230180
20201214, 100000, 587.33000000, 588.09000000, 576.50000000, 578.39000000, 37166.28370000, 21622834.35913020, 18277, 16894.88486000, 9830817.31753460
20201214, 110000, 578.38000000, 580.49000000, 575.60000000, 579.70000000, 26366.73880000, 15248426.86621030, 14308, 11789.20676000, 6819627.86278040
20201214, 120000, 579.69000000, 582.24000000, 577.00000000, 579.05000000, 25487.58136000, 14768610.10516640, 14256, 12289.49401000, 7120154.14463240
20201214, 130000, 579.05000000, 583.00000000, 576.12000000, 582.08000000, 23721.52930000, 13761417.89771370, 12589, 11801.83794000, 6847560.72818660
20201214, 140000, 582.08000000, 582.70000000, 578.40000000, 582.47000000, 15762.82021000, 9148181.23155020, 9613, 7852.94209000, 4557110.52487550
20201214, 150000, 582.47000000, 588.37000000, 582.47000000, 583.82000000, 33347.39911000, 19531496.33354370, 19054, 17031.64529000, 9976387.05119470
20201214, 160000, 583.82000000, 585.05000000, 580.71000000, 581.50000000, 21722.03337000, 12651189.61065250, 12094, 10762.14472000, 6267218.28092150
20201214, 170000, 581.50000000, 582.76000000, 580.00000000, 581.01000000, 12456.09288000, 7241531.20204860, 7766, 6333.33531000, 3681982.35867260
20201214, 180000, 581.01000000, 586.50000000, 581.01000000, 586.49000000, 19235.17461000, 11227766.53582230, 10645, 10559.56948000, 6162880.99543860
20201214, 190000, 586.50000000, 586.50000000, 583.90000000, 585.22000000, 15580.31183000, 9118666.42429530, 8957, 7818.94502000, 4575904.14889090
20201214, 200000, 585.20000000, 587.38000000, 583.04000000, 586.96000000, 15636.87065000, 9150938.61258020, 9491, 7769.94137000, 4547753.59969240
20201214, 210000, 586.96000000, 587.88000000, 584.65000000, 586.20000000, 16043.39111000, 9404087.89125550, 9171, 8434.55553000, 4944132.24141170
20201214, 220000, 586.21000000, 588.63000000, 585.74000000, 588.55000000, 12311.26265000, 7231055.03569830, 8340, 7356.50913000, 4321233.61636290
20201214, 230000, 588.55000000, 588.77000000, 585.14000000, 586.29000000, 15561.63897000, 9130417.71833850, 10950, 7952.59651000, 4666842.81128800
20201215, 000000, 586.29000000, 589.76000000, 585.61000000, 588.86000000, 19005.84150000, 11173048.27398010, 14803, 9853.18557000, 5793256.27384710
20201215, 010000, 588.90000000, 592.00000000, 587.34000000, 591.34000000, 22430.87668000, 13221398.53018140, 14189, 13405.32983000, 7902627.02610600
20201215, 020000, 591.44000000, 597.20000000, 591.40000000, 593.84000000, 63117.93608000, 37567253.99568880, 27933, 35940.24786000, 21389436.15119890
20201215, 030000, 593.84000000, 594.30000000, 591.65000000, 592.77000000, 18782.95337000, 11137032.70218900, 9737, 8838.50835000, 5241111.92091590
20201215, 040000, 592.77000000, 593.34000000, 582.64000000, 582.86000000, 33630.99765000, 19787789.61251630, 17202, 14480.41002000, 8525016.93706220
20201215, 050000, 582.86000000, 585.75000000, 578.58000000, 582.54000000, 44911.68329000, 26165626.77639580, 21595, 23079.79732000, 13449779.32576430
20201215, 060000, 582.54000000, 584.88000000, 581.78000000, 584.61000000, 16056.71611000, 9365693.96387410, 13489, 8474.79584000, 4943367.10389410
20201215, 070000, 584.66000000, 586.01000000, 582.68000000, 585.74000000, 16725.54254000, 9769023.11700380, 16614, 7559.15102000, 4415330.91842260
20201215, 080000, 585.75000000, 586.00000000, 581.95000000, 583.96000000, 16468.94551000, 9622202.84148580, 11376, 8992.98833000, 5254309.08730880
20201215, 090000, 583.96000000, 584.22000000, 580.11000000, 583.44000000, 25677.37781000, 14959544.05285670, 13651, 12087.74128000, 7042342.20235420
20201215, 100000, 583.44000000, 589.21000000, 580.79000000, 587.70000000, 36786.61196000, 21534882.20398060, 18596, 19959.37877000, 11685368.85598460
20201215, 110000, 587.69000000, 587.91000000, 584.93000000, 585.59000000, 17903.03064000, 10497612.63656380, 11534, 9407.33174000, 5516165.45006110
20201215, 120000, 585.49000000, 589.00000000, 584.89000000, 585.72000000, 19018.83282000, 11158004.43412730, 12166, 9930.36758000, 5826542.42030560
20201215, 130000, 585.72000000, 587.10000000, 584.99000000, 587.04000000, 13357.65332000, 7828841.75356760, 10240, 6257.06844000, 3667373.60054860
20201215, 140000, 587.03000000, 588.99000000, 582.52000000, 584.00000000, 28265.56049000, 16547252.34796260, 16343, 12747.63001000, 7464577.23671720
20201215, 150000, 583.99000000, 586.49000000, 583.74000000, 585.82000000, 18411.29742000, 10775522.36804250, 11053, 8779.39383000, 5138209.94011510
20201215, 160000, 585.82000000, 587.10000000, 583.80000000, 585.79000000, 22359.21224000, 13094327.21419470, 12628, 11363.66705000, 6655534.41873830
20201215, 170000, 585.76000000, 586.99000000, 585.00000000, 585.86000000, 14235.63363000, 8344745.59765160, 9475, 7330.38661000, 4297195.03915570
20201215, 180000, 585.86000000, 589.40000000, 585.46000000, 589.03000000, 21305.15859000, 12519802.25510900, 11553, 10637.86434000, 6251227.37266360
20201215, 190000, 589.04000000, 592.92000000, 588.78000000, 592.28000000, 30840.52599000, 18233876.18955610, 15172, 16851.15828000, 9964219.04023440
20201215, 200000, 592.31000000, 593.17000000, 590.27000000, 590.78000000, 21010.73022000, 12429008.56383400, 10676, 11125.16552000, 6581446.42060730
20201215, 210000, 590.79000000, 591.87000000, 586.07000000, 588.70000000, 23941.70249000, 14091475.52514550, 12570, 11570.25399000, 6810979.94718530
20201215, 220000, 588.71000000, 589.58000000, 587.27000000, 588.37000000, 9121.84669000, 5366292.49917590, 7294, 4356.81646000, 2563006.15776160
20201215, 230000, 588.36000000, 589.80000000, 585.29000000, 588.64000000, 15903.85307000, 9352920.91430910, 9272, 7573.95199000, 4453953.40249380
20201216, 000000, 588.78000000, 589.43000000, 583.23000000, 585.14000000, 24413.29960000, 14289077.83878240, 13631, 10618.28794000, 6215568.14645910
20201216, 010000, 585.13000000, 586.18000000, 582.27000000, 584.86000000, 19009.18846000, 11105560.25286450, 10177, 8251.55918000, 4821240.87172530
20201216, 020000, 584.86000000, 586.62000000, 584.66000000, 585.72000000, 15080.83578000, 8831714.61681110, 8541, 7454.84784000, 4365844.46459850
20201216, 030000, 585.72000000, 585.99000000, 582.84000000, 583.31000000, 14869.36154000, 8684621.39540120, 8757, 7496.10705000, 4378061.92624590
20201216, 040000, 583.31000000, 584.38000000, 580.71000000, 583.27000000, 18373.97127000, 10706921.85411770, 10265, 8993.03034000, 5240640.65971060
20201216, 050000, 583.26000000, 585.22000000, 582.83000000, 583.98000000, 14330.21312000, 8367911.97253050, 8224, 7306.35776000, 4266323.95898310
20201216, 060000, 583.98000000, 586.49000000, 583.31000000, 585.72000000, 19108.60421000, 11177684.13491320, 10399, 10559.78545000, 6176913.81898980
20201216, 070000, 585.72000000, 586.50000000, 584.46000000, 585.02000000, 14636.26773000, 8566497.07190110, 8368, 7116.53858000, 4165289.14785660
20201216, 080000, 585.01000000, 588.21000000, 583.80000000, 588.16000000, 17856.25957000, 10462891.19672940, 10532, 9274.29781000, 5434223.53269680
20201216, 090000, 588.16000000, 588.72000000, 585.60000000, 588.44000000, 20089.46008000, 11795314.73351100, 12669, 9931.55937000, 5831562.24222090
20201216, 100000, 588.42000000, 594.62000000, 587.51000000, 594.56000000, 58546.79563000, 34646128.51495640, 28019, 31833.14380000, 18837601.74107080
20201216, 110000, 594.53000000, 596.50000000, 591.52000000, 593.78000000, 52854.56445000, 31397091.97991050, 28286, 27596.21002000, 16394696.33057370
20201216, 120000, 593.79000000, 598.82000000, 590.78000000, 592.81000000, 62418.94600000, 37180341.27275970, 31821, 31308.87589000, 18650899.20055920
20201216, 130000, 592.81000000, 609.89000000, 592.81000000, 609.19000000, 107295.74029000, 64448212.41871610, 50645, 60868.36114000, 36558656.99727190
20201216, 140000, 609.15000000, 625.00000000, 607.90000000, 619.54000000, 189690.24554000, 117184213.01584350, 86474, 106375.06386000, 65700511.68921400
20201216, 150000, 619.60000000, 621.49000000, 616.30000000, 620.20000000, 73739.12723000, 45648189.54054280, 35907, 35322.32509000, 21869961.64774320
20201216, 160000, 620.19000000, 629.00000000, 620.17000000, 628.49000000, 109995.75311000, 68767556.30832470, 48970, 57793.33791000, 36133409.01336260
20201216, 170000, 628.47000000, 628.85000000, 620.20000000, 621.37000000, 60101.71255000, 37506929.10250740, 32934, 29982.16348000, 18712505.21444290
20201216, 180000, 621.37000000, 623.99000000, 616.01000000, 618.57000000, 42612.40053000, 26452669.59651360, 21187, 18328.72610000, 11379910.61206960
20201216, 190000, 618.57000000, 623.82000000, 617.76000000, 622.50000000, 25246.50373000, 15681634.38543570, 14680, 12722.68258000, 7902615.20308850
20201216, 200000, 622.51000000, 625.45000000, 620.96000000, 623.21000000, 31595.16448000, 19689806.72246780, 14988, 16535.89690000, 10305953.24631140
20201216, 210000, 623.22000000, 632.22000000, 622.00000000, 628.91000000, 61218.23373000, 38428735.18244800, 28243, 33027.22589000, 20738790.08546230
20201216, 220000, 628.95000000, 635.10000000, 627.39000000, 634.64000000, 53366.60524000, 33736237.60008910, 31458, 28220.03104000, 17842015.23977170
20201216, 230000, 634.63000000, 640.00000000, 630.00000000, 637.18000000, 79138.79691000, 50253303.69965790, 34388, 38981.84160000, 24757653.05167400
20201217, 000000, 637.18000000, 648.00000000, 636.88000000, 644.66000000, 91799.03000000, 59056949.18417770, 45401, 46357.39295000, 29821576.63612960
20201217, 010000, 644.66000000, 650.00000000, 641.20000000, 643.89000000, 70628.18272000, 45605619.23933230, 33364, 32839.32571000, 21219390.60562960
20201217, 020000, 643.89000000, 648.00000000, 641.15000000, 645.98000000, 49672.89242000, 32033487.24890520, 22554, 24213.55543000, 15613109.62475370
20201217, 030000, 645.99000000, 652.12000000, 633.39000000, 636.72000000, 100453.19257000, 64543048.69313310, 43995, 47206.06638000, 30352483.53171900
20201217, 040000, 636.72000000, 640.57000000, 636.00000000, 637.71000000, 36005.69169000, 23001348.33536110, 17241, 15545.36822000, 9930322.78301060
20201217, 050000, 637.70000000, 649.00000000, 637.50000000, 647.75000000, 48515.95927000, 31201224.22418720, 23624, 24430.18625000, 15718329.64225340
20201217, 060000, 647.72000000, 648.00000000, 641.64000000, 644.42000000, 64248.47751000, 41425932.27485010, 25532, 29950.36727000, 19310966.80914420
20201217, 070000, 644.43000000, 648.55000000, 642.40000000, 648.06000000, 40870.66555000, 26405019.23931070, 19671, 19962.96946000, 12900388.40237590
20201217, 080000, 648.00000000, 656.00000000, 645.17000000, 649.60000000, 106653.64258000, 69297419.90733900, 49862, 52079.58909000, 33850330.36964890
20201217, 090000, 649.61000000, 656.76000000, 635.00000000, 642.07000000, 173533.77988000, 112173870.82656450, 74595, 81513.78793000, 52696369.01455310
20201217, 100000, 642.07000000, 670.21000000, 642.04000000, 668.80000000, 213579.06433000, 141210705.82528850, 90879, 103139.88424000, 68125509.31451390
20201217, 110000, 668.72000000, 668.96000000, 657.16000000, 661.87000000, 60250.30107000, 39957305.99201780, 33115, 29762.89744000, 19738836.21874730
20201217, 120000, 661.88000000, 666.42000000, 657.35000000, 666.25000000, 62440.07038000, 41350331.26421800, 29618, 28406.79104000, 18811301.92367450
20201217, 130000, 666.19000000, 667.45000000, 652.52000000, 659.11000000, 73673.12122000, 48814189.00474640, 34826, 35774.84250000, 23707736.13776460
20201217, 140000, 659.15000000, 666.50000000, 655.62000000, 662.61000000, 58839.42113000, 38975031.80332480, 32860, 28730.29881000, 19029464.32126760
20201217, 150000, 662.59000000, 665.83000000, 659.60000000, 665.31000000, 51518.53909000, 34147508.34335970, 26576, 27749.11852000, 18395556.97989590
20201217, 160000, 665.32000000, 676.25000000, 662.49000000, 672.37000000, 111056.53513000, 74605415.73229830, 53497, 57395.70432000, 38556487.08776200
20201217, 170000, 672.37000000, 672.96000000, 645.20000000, 650.20000000, 84510.27975000, 56226605.91069740, 44396, 36310.07056000, 24196662.69324360
20201217, 180000, 650.64000000, 658.88000000, 625.76000000, 656.27000000, 178335.69456000, 115469890.01243880, 86640, 85562.72283000, 55439963.75542870
20201217, 190000, 656.19000000, 660.50000000, 645.53000000, 648.13000000, 73529.46446000, 48096058.89539030, 38878, 35761.54927000, 23403600.93907520
20201217, 200000, 648.09000000, 653.86000000, 633.73000000, 642.84000000, 79623.94599000, 51304762.62211760, 44849, 37510.67963000, 24179876.89043370
20201217, 210000, 642.84000000, 643.92000000, 626.22000000, 640.93000000, 100394.87548000, 63696401.87583480, 48449, 57919.99289000, 36729719.37142730
20201217, 220000, 640.93000000, 649.64000000, 640.40000000, 645.39000000, 26802.28120000, 17272920.44861350, 25353, 13502.05728000, 8702043.49561120
20201217, 230000, 645.38000000, 646.25000000, 636.31000000, 642.70000000, 49194.91177000, 31573986.21831810, 28729, 24320.99877000, 15611191.53493560
20201218, 000000, 642.71000000, 644.47000000, 629.40000000, 639.61000000, 63051.19576000, 40181818.98339800, 37036, 29874.65955000, 19044501.42861880
20201218, 010000, 639.62000000, 650.37000000, 634.18000000, 645.90000000, 61444.80247000, 39628685.91281500, 33456, 30409.89391000, 19608666.81840810
20201218, 020000, 645.90000000, 654.24000000, 644.51000000, 650.54000000, 49163.55877000, 32012739.80081890, 24498, 26227.37914000, 17077434.73532020
20201218, 030000, 650.53000000, 651.22000000, 641.85000000, 643.42000000, 46766.55297000, 30246196.24765590, 21322, 23130.25225000, 14960844.26667400
20201218, 040000, 643.43000000, 646.71000000, 640.10000000, 642.46000000, 34893.59086000, 22472246.69143880, 20056, 17754.08285000, 11435216.87994520
20201218, 050000, 642.51000000, 647.19000000, 641.30000000, 646.16000000, 30404.97577000, 19590390.39140460, 17687, 14365.90546000, 9256997.16378890
20201218, 060000, 646.16000000, 648.86000000, 644.06000000, 644.94000000, 26056.02936000, 16849215.85331900, 17167, 12099.17401000, 7823754.12842450
20201218, 070000, 644.95000000, 645.65000000, 641.73000000, 645.64000000, 30716.48152000, 19773024.54119160, 18834, 15266.30905000, 9826900.56025740
20201218, 080000, 645.64000000, 653.50000000, 642.40000000, 651.75000000, 40995.46215000, 26632428.35668830, 24888, 22251.13763000, 14457725.39483210
20201218, 090000, 651.75000000, 662.42000000, 648.04000000, 662.15000000, 55976.46385000, 36631176.41822740, 26583, 27566.96853000, 18051782.20926410
20201218, 100000, 662.16000000, 664.61000000, 651.60000000, 653.27000000, 73207.77974000, 48171569.17039760, 37628, 32802.36488000, 21578128.36516460
20201218, 110000, 653.27000000, 653.63000000, 645.00000000, 650.47000000, 52632.21865000, 34172891.25137960, 32017, 27025.51754000, 17545832.83673810
20201218, 120000, 650.48000000, 654.75000000, 644.53000000, 650.43000000, 37573.61347000, 24423985.46342460, 23742, 18848.54838000, 12255655.70108100
20201218, 130000, 650.46000000, 651.42000000, 637.53000000, 638.27000000, 51104.48352000, 32962601.08704320, 26434, 21454.84544000, 13854589.91757780
20201218, 140000, 638.27000000, 642.31000000, 632.18000000, 639.55000000, 84183.70352000, 53712097.19204110, 38181, 44457.14292000, 28375178.20352490
20201218, 150000, 639.58000000, 639.89000000, 632.66000000, 637.85000000, 43615.15669000, 27766705.07017280, 24167, 21763.53576000, 13855481.02081930
20201218, 160000, 637.85000000, 644.27000000, 634.29000000, 642.36000000, 51299.27246000, 32872493.71559450, 26716, 25740.41648000, 16495128.74755760
20201218, 170000, 642.35000000, 648.12000000, 641.04000000, 646.55000000, 27065.37759000, 17437168.88167800, 16709, 13992.44430000, 9016766.82185880
20201218, 180000, 646.56000000, 647.66000000, 643.00000000, 645.90000000, 19466.86447000, 12568949.58349460, 12899, 9118.18040000, 5887646.64461330
20201218, 190000, 645.90000000, 646.12000000, 640.00000000, 644.68000000, 19388.56558000, 12471584.02655370, 12150, 10510.43191000, 6761631.49688440
20201218, 200000, 644.72000000, 648.72000000, 643.34000000, 648.31000000, 21683.41563000, 14004968.31641170, 12838, 10070.43523000, 6503025.83114690
20201218, 210000, 648.31000000, 653.72000000, 648.31000000, 650.45000000, 37048.09681000, 24122129.06685130, 20182, 19751.28174000, 12857769.82756380
20201218, 220000, 650.45000000, 653.00000000, 645.70000000, 651.12000000, 19180.99301000, 12473939.62672720, 13842, 9611.98174000, 6250209.84676270
20201218, 230000, 651.14000000, 655.18000000, 647.85000000, 653.85000000, 23094.32556000, 15038785.58095870, 15303, 11975.35155000, 7798603.39608460
20201219, 000000, 653.76000000, 655.75000000, 647.15000000, 648.94000000, 25115.89011000, 16358152.87740330, 19756, 11517.37535000, 7502284.60310390
20201219, 010000, 649.03000000, 650.29000000, 645.42000000, 649.06000000, 28733.13658000, 18627385.79648720, 25638, 14445.71975000, 9365964.41014550
20201219, 020000, 649.06000000, 658.39000000, 648.30000000, 657.39000000, 35026.40329000, 22876083.02767420, 24375, 18614.86393000, 12156298.14491030
20201219, 030000, 657.40000000, 659.75000000, 654.61000000, 655.00000000, 30859.78392000, 20283920.02638590, 19006, 16116.12599000, 10593924.27967940
20201219, 040000, 655.00000000, 657.91000000, 653.60000000, 654.60000000, 22407.50549000, 14685671.62734770, 13444, 11759.42817000, 7706959.53485060
20201219, 050000, 654.64000000, 655.42000000, 651.55000000, 652.41000000, 23419.29175000, 15303894.80078010, 14811, 12246.92296000, 8003480.80997520
20201219, 060000, 652.45000000, 653.58000000, 647.12000000, 648.55000000, 23516.05943000, 15295427.45647390, 16994, 10775.55913000, 7009943.03777910
20201219, 070000, 648.43000000, 652.00000000, 647.94000000, 648.65000000, 16230.80899000, 10556252.10482020, 13537, 7843.04949000, 5100677.15337990
20201219, 080000, 648.62000000, 653.50000000, 645.68000000, 653.21000000, 31181.78379000, 20273293.08255820, 18905, 14647.91076000, 9524619.22110890
20201219, 090000, 653.22000000, 654.40000000, 651.50000000, 652.63000000, 27623.10757000, 18030565.87347420, 17356, 13728.41042000, 8961400.53365430
20201219, 100000, 652.63000000, 657.00000000, 652.36000000, 653.80000000, 30797.41788000, 20162484.72898340, 24808, 15635.11650000, 10236295.64468170
20201219, 110000, 653.78000000, 655.65000000, 648.71000000, 650.89000000, 32361.18418000, 21118773.86517280, 18104, 14982.40246000, 9780400.45594390
20201219, 120000, 650.86000000, 659.84000000, 650.74000000, 654.91000000, 45097.31664000, 29577688.17220720, 25540, 23683.79699000, 15535318.02287920
20201219, 130000, 654.90000000, 656.46000000, 651.60000000, 656.33000000, 39177.26563000, 25616451.00566200, 21751, 19574.14968000, 12799265.66488680
20201219, 140000, 656.33000000, 660.53000000, 649.30000000, 655.20000000, 75581.66811000, 49573654.19106420, 40404, 36379.24847000, 23871921.95430540
20201219, 150000, 655.20000000, 660.00000000, 651.93000000, 655.39000000, 52549.06642000, 34505299.44169380, 37430, 26214.79981000, 17211786.75318650
20201219, 160000, 655.33000000, 664.51000000, 653.62000000, 661.94000000, 92772.43884000, 61206950.52663730, 48384, 43945.99531000, 28997963.70423400
20201219, 170000, 661.93000000, 669.95000000, 660.14000000, 663.05000000, 66386.30257000, 44127639.11999960, 46743, 32775.42163000, 21790190.47340170
20201219, 180000, 663.05000000, 663.68000000, 655.46000000, 659.03000000, 35789.60361000, 23598195.52227880, 29878, 16433.11192000, 10836717.70597890
20201219, 190000, 659.06000000, 660.29000000, 656.62000000, 658.79000000, 19865.70767000, 13081428.13139970, 16483, 9917.19821000, 6531052.80966000
20201219, 200000, 658.79000000, 667.49000000, 658.48000000, 666.64000000, 26845.86202000, 17802971.99482000, 18432, 14494.34501000, 9612928.26581220
20201219, 210000, 666.68000000, 668.71000000, 663.95000000, 666.04000000, 28976.30155000, 19317695.41503990, 17921, 14112.92111000, 9409212.99486850
20201219, 220000, 666.05000000, 666.20000000, 660.62000000, 663.26000000, 19236.84087000, 12758309.41655820, 15379, 9623.70857000, 6381973.92891370
20201219, 230000, 663.27000000, 663.40000000, 655.19000000, 658.03000000, 29253.13768000, 19291745.05393050, 17202, 11917.08392000, 7859713.81129210
20201220, 000000, 658.05000000, 658.06000000, 641.00000000, 648.05000000, 67222.95923000, 43627083.15795450, 38650, 29766.05127000, 19304503.74895520
20201220, 010000, 648.02000000, 650.55000000, 645.80000000, 647.72000000, 25423.90752000, 16480072.30889350, 16026, 12653.72771000, 8204314.13997470
20201220, 020000, 647.71000000, 649.00000000, 644.96000000, 647.22000000, 16232.23204000, 10503346.59293960, 11961, 7376.38643000, 4773700.30469360
20201220, 030000, 647.22000000, 648.50000000, 642.77000000, 646.08000000, 28036.12601000, 18107943.24669740, 14492, 13204.10995000, 8527759.73240030
20201220, 040000, 646.09000000, 648.78000000, 640.28000000, 648.09000000, 33006.88324000, 21281955.58078150, 20441, 16598.34429000, 10711207.85313980
20201220, 050000, 648.07000000, 651.00000000, 647.00000000, 647.98000000, 16114.92781000, 10453731.31554580, 12211, 8296.50314000, 5382326.19895090
20201220, 060000, 647.98000000, 652.19000000, 647.10000000, 649.60000000, 17277.74107000, 11218188.72925900, 11396, 8366.35923000, 5432609.20578770
20201220, 070000, 649.60000000, 657.20000000, 649.07000000, 656.87000000, 25401.22114000, 16580006.20485210, 17267, 13575.44618000, 8863359.71195550
20201220, 080000, 656.82000000, 658.29000000, 653.06000000, 656.79000000, 27650.18162000, 18132479.55341040, 20323, 13639.16850000, 8945445.20962320
20201220, 090000, 656.79000000, 661.39000000, 654.42000000, 656.86000000, 36439.63214000, 23953160.92673770, 20292, 18635.15264000, 12255316.24445920
20201220, 100000, 656.85000000, 657.51000000, 649.75000000, 650.02000000, 36958.62783000, 24163708.49672600, 20678, 18222.79883000, 11914148.39618720
20201220, 110000, 650.06000000, 654.72000000, 650.05000000, 652.57000000, 16900.96333000, 11023626.66360920, 12261, 8338.17476000, 5438595.46499090
20201220, 120000, 652.56000000, 653.18000000, 643.41000000, 647.77000000, 35645.06366000, 23076575.56530370, 21628, 16478.17983000, 10666949.72393080
20201220, 130000, 647.78000000, 649.99000000, 642.36000000, 648.29000000, 36658.86883000, 23703019.58819990, 19991, 17575.79851000, 11365153.84281880
20201220, 140000, 648.29000000, 652.13000000, 645.85000000, 648.65000000, 30139.46370000, 19553558.45175230, 17628, 15374.66692000, 9976777.60303650
20201220, 150000, 648.60000000, 654.37000000, 648.45000000, 654.19000000, 26873.77107000, 17520206.18308160, 16633, 13627.41309000, 8885669.21687040
20201220, 160000, 654.19000000, 655.00000000, 646.90000000, 647.00000000, 29048.59109000, 18903974.29368630, 18347, 15349.42513000, 9986607.87263240
20201220, 170000, 647.10000000, 650.39000000, 646.07000000, 647.36000000, 17895.73747000, 11609971.94166620, 12709, 9542.57574000, 6191018.07495190
20201220, 180000, 647.36000000, 650.10000000, 645.21000000, 649.34000000, 26442.79259000, 17119695.59303270, 14213, 13512.21557000, 8751673.87549650
20201220, 190000, 649.34000000, 650.44000000, 647.50000000, 649.85000000, 16080.53741000, 10438592.00493340, 11618, 7726.76454000, 5015935.62809820
20201220, 200000, 649.74000000, 657.89000000, 649.41000000, 656.44000000, 48333.19103000, 31641107.51157980, 23222, 23991.40911000, 15704819.54438970
20201220, 210000, 656.42000000, 657.12000000, 630.00000000, 632.70000000, 112656.79621000, 72270417.52409350, 55321, 46153.91007000, 29618037.42285360
20201220, 220000, 632.71000000, 637.50000000, 621.01000000, 635.97000000, 69665.95592000, 43972801.99828290, 59500, 33643.93008000, 21248629.88694290
20201220, 230000, 635.98000000, 641.50000000, 635.09000000, 638.18000000, 27852.05647000, 17774062.21892870, 18373, 13260.06381000, 8461748.30892800
20201221, 000000, 638.10000000, 644.90000000, 633.87000000, 643.11000000, 31384.39996000, 20123892.10598380, 21285, 16438.28861000, 10543546.90960650
20201221, 010000, 643.12000000, 645.98000000, 641.00000000, 642.69000000, 21207.71122000, 13644037.85721730, 15315, 10677.28025000, 6870168.51407960
20201221, 020000, 642.70000000, 645.47000000, 641.60000000, 644.13000000, 20894.40216000, 13442969.12508800, 14295, 10836.18414000, 6972227.79114600
20201221, 030000, 644.13000000, 647.79000000, 638.73000000, 645.19000000, 27080.34187000, 17437777.73299490, 18259, 13665.29701000, 8801053.34329470
20201221, 040000, 645.20000000, 648.00000000, 643.11000000, 643.64000000, 26856.30205000, 17326429.12688250, 18665, 12684.42172000, 8184548.03876710
20201221, 050000, 643.69000000, 645.49000000, 640.39000000, 641.88000000, 18978.60075000, 12196286.07349840, 13493, 8987.92684000, 5777372.97341010
20201221, 060000, 641.85000000, 644.79000000, 636.67000000, 644.75000000, 29479.61647000, 18877230.90412590, 16942, 15833.65792000, 10140095.95034790
20201221, 070000, 644.76000000, 646.68000000, 644.11000000, 646.68000000, 25909.97339000, 16724221.34338210, 24413, 14523.12679000, 9374231.45177800
20201221, 080000, 646.68000000, 647.98000000, 634.38000000, 635.39000000, 46834.79767000, 30021215.51831840, 33378, 22021.41437000, 14122730.16608260
20201221, 090000, 635.40000000, 637.94000000, 621.70000000, 626.51000000, 88899.45186000, 55925812.90665630, 46521, 42438.45068000, 26704611.89169920
20201221, 100000, 626.51000000, 628.89000000, 603.00000000, 606.59000000, 158547.20613000, 97329913.14480980, 84575, 69378.37427000, 42580160.84967550
20201221, 110000, 606.49000000, 614.00000000, 605.25000000, 606.64000000, 78094.97924000, 47639633.45133520, 45305, 38075.52664000, 23233636.70899900
20201221, 120000, 606.64000000, 607.72000000, 595.90000000, 603.20000000, 109506.46883000, 66054708.39870170, 60534, 51071.90294000, 30818867.40927980
20201221, 130000, 603.21000000, 613.29000000, 602.00000000, 610.45000000, 34927.37209000, 21219132.19507340, 19857, 19843.88555000, 12059602.91269320
20201221, 180000, 609.84000000, 612.32000000, 602.96000000, 609.31000000, 34504.01206000, 20971890.11945430, 23655, 17644.21102000, 10724522.33026200
20201221, 190000, 609.32000000, 613.58000000, 608.39000000, 611.22000000, 18701.36630000, 11427452.64575170, 12133, 8679.91268000, 5303334.67432040
20201221, 200000, 611.27000000, 613.55000000, 608.66000000, 610.00000000, 13145.07425000, 8031634.54104980, 13091, 5980.80194000, 3654142.08285310
20201221, 210000, 610.00000000, 618.44000000, 608.30000000, 618.29000000, 18187.79856000, 11180367.02986550, 11463, 9954.66698000, 6118459.25733700
20201221, 220000, 618.27000000, 618.50000000, 615.32000000, 617.00000000, 12562.15353000, 7750320.62884880, 10539, 6525.63575000, 4026135.56702040
20201221, 230000, 617.01000000, 618.44000000, 607.21000000, 607.58000000, 27549.13726000, 16883749.05958600, 17871, 13289.66590000, 8148607.23672850
20201222, 000000, 607.68000000, 613.78000000, 605.14000000, 605.17000000, 32688.60190000, 19935762.70235500, 19306, 16586.79558000, 10118645.43719410
20201222, 010000, 605.16000000, 608.93000000, 601.69000000, 604.85000000, 40200.15705000, 24334821.32997530, 23457, 19130.64426000, 11584448.85276150
20201222, 020000, 604.91000000, 613.25000000, 604.51000000, 612.80000000, 26045.52255000, 15877471.62463570, 15203, 14302.29242000, 8718101.23272730
20201222, 030000, 612.80000000, 613.00000000, 609.23000000, 610.00000000, 17845.39925000, 10899285.14932430, 11368, 8966.57081000, 5476771.60122820
20201222, 040000, 610.00000000, 616.12000000, 610.00000000, 612.63000000, 23065.06139000, 14149947.35264920, 14485, 12859.66871000, 7890051.22684110
20201222, 050000, 612.63000000, 612.90000000, 604.52000000, 606.92000000, 27772.82826000, 16884793.58595600, 17863, 11949.61029000, 7263672.46872140
20201222, 060000, 606.84000000, 608.50000000, 602.50000000, 602.97000000, 26503.26184000, 16058208.04993760, 16826, 12597.67674000, 7632866.89766700
20201222, 070000, 602.93000000, 605.68000000, 591.46000000, 595.73000000, 72067.83438000, 43145607.29369090, 35077, 31764.02312000, 19017784.62036550
20201222, 080000, 595.74000000, 598.56000000, 588.00000000, 597.77000000, 67778.05182000, 40248569.62331330, 41108, 34168.96162000, 20300729.80776120
20201222, 090000, 597.78000000, 605.00000000, 597.15000000, 604.99000000, 44746.24268000, 26860321.98503270, 24021, 23526.45774000, 14122911.31115840
20201222, 100000, 604.93000000, 606.94000000, 600.25000000, 603.13000000, 31349.49740000, 18930672.79427300, 18764, 15639.49885000, 9444511.45378570
20201222, 110000, 603.15000000, 612.99000000, 603.10000000, 611.63000000, 44051.66591000, 26795376.21411970, 24454, 24127.58529000, 14675652.02711720
20201222, 120000, 611.58000000, 613.93000000, 609.59000000, 612.15000000, 36516.93274000, 22341178.12910300, 20451, 19475.08962000, 11914077.17150080
20201222, 130000, 612.18000000, 618.43000000, 608.54000000, 617.80000000, 39358.53894000, 24136174.96144660, 21049, 20259.06599000, 12426430.06199810
20201222, 140000, 617.81000000, 620.40000000, 615.24000000, 617.92000000, 60430.85924000, 37351126.46531710, 31247, 33534.20002000, 20727675.83127530
20201222, 150000, 617.90000000, 633.99000000, 616.16000000, 626.29000000, 70742.23951000, 44294824.98538460, 38811, 38497.35567000, 24098847.26135980
20201222, 160000, 626.34000000, 633.76000000, 621.67000000, 627.68000000, 49533.21265000, 31084224.34020140, 28389, 24116.87277000, 15138376.42305230
20201222, 170000, 627.69000000, 629.67000000, 623.49000000, 627.80000000, 28749.41771000, 18035494.75355120, 15956, 14794.93522000, 9280939.29197840
20201222, 180000, 627.76000000, 629.40000000, 625.74000000, 628.18000000, 21101.68697000, 13237308.98198690, 12238, 10697.82852000, 6711583.46287740
20201222, 190000, 628.19000000, 630.05000000, 623.53000000, 626.14000000, 23745.91994000, 14872524.23754470, 14116, 12038.05380000, 7540436.60587180
20201222, 200000, 626.15000000, 628.00000000, 621.70000000, 624.39000000, 28945.27949000, 18078183.86854670, 16361, 14637.19185000, 9142253.93066110
20201222, 210000, 624.45000000, 627.76000000, 621.63000000, 622.84000000, 34706.85994000, 21678670.95013040, 19103, 17155.54935000, 10716462.95240610
20201222, 220000, 622.76000000, 630.50000000, 618.22000000, 629.80000000, 24839.64304000, 15499828.28630290, 18677, 11395.79287000, 7110045.02151800
20201222, 230000, 629.95000000, 637.73000000, 627.00000000, 636.45000000, 46066.54194000, 29141626.96871350, 24615, 24066.18313000, 15231260.15582200
20201223, 000000, 636.41000000, 638.44000000, 631.55000000, 637.71000000, 35406.82743000, 22473434.28558760, 20502, 17630.32964000, 11192027.85273870
20201223, 010000, 637.72000000, 638.23000000, 625.28000000, 627.27000000, 43734.64521000, 27573531.53988470, 25539, 19977.91821000, 12594876.14019620
20201223, 020000, 627.26000000, 628.97000000, 621.00000000, 623.36000000, 29337.20465000, 18319760.38271170, 23420, 15723.67681000, 9819059.49410300
20201223, 030000, 623.34000000, 626.22000000, 622.44000000, 623.53000000, 29806.30560000, 18617854.87287810, 14996, 16108.01048000, 10062956.39770990
20201223, 040000, 623.53000000, 624.93000000, 616.72000000, 617.61000000, 39365.39263000, 24433647.02616340, 30665, 18277.85864000, 11346281.88911280
20201223, 050000, 617.61000000, 619.69000000, 609.34000000, 615.18000000, 64500.11690000, 39628229.02429400, 33130, 28691.18331000, 17626712.96309830
20201223, 060000, 615.19000000, 618.39000000, 612.89000000, 614.82000000, 32777.14626000, 20178159.69403460, 19082, 15201.04995000, 9358228.61291830
20201223, 070000, 614.77000000, 618.34000000, 608.24000000, 615.92000000, 38162.40549000, 23419168.97332850, 22097, 18572.46554000, 11399986.29804250
20201223, 080000, 615.92000000, 620.98000000, 611.28000000, 612.79000000, 42330.84590000, 26114812.51935050, 22360, 18709.51765000, 11540069.61031020
20201223, 090000, 612.77000000, 614.93000000, 608.60000000, 613.01000000, 43472.12058000, 26594277.15504320, 23290, 20778.30062000, 12710001.18166180
20201223, 100000, 613.03000000, 615.75000000, 603.30000000, 604.22000000, 64469.57357000, 39246083.48519310, 34597, 31226.71282000, 19018359.41884030
20201223, 110000, 604.22000000, 604.49000000, 591.97000000, 602.10000000, 92190.50159000, 55203964.67948680, 56784, 39640.51119000, 23743923.77671990
20201223, 120000, 602.06000000, 621.72000000, 598.40000000, 619.87000000, 73862.54950000, 45172771.92854250, 49224, 36795.55685000, 22504496.29336020
20201223, 130000, 619.79000000, 622.79000000, 603.75000000, 608.05000000, 65773.32583000, 40453903.15973260, 39165, 30844.51538000, 18981828.86890660
20201223, 140000, 608.13000000, 613.30000000, 605.80000000, 612.71000000, 41570.42065000, 25356560.30231980, 24323, 23196.59222000, 14149532.41449550
20201223, 150000, 612.70000000, 615.00000000, 602.91000000, 605.82000000, 32323.28994000, 19694840.82558680, 22682, 15586.05173000, 9498151.86432650
20201223, 160000, 605.74000000, 610.12000000, 596.13000000, 596.98000000, 53228.72570000, 32162526.57142760, 30836, 24974.62295000, 15097001.94691610
20201223, 170000, 597.06000000, 612.41000000, 596.71000000, 609.96000000, 44474.18036000, 26910694.88572610, 28672, 23887.09521000, 14449993.32685830
20201223, 180000, 609.84000000, 613.20000000, 608.39000000, 610.75000000, 24746.90901000, 15106974.11581550, 16124, 10648.43260000, 6500420.62913850
20201223, 190000, 610.75000000, 612.66000000, 608.33000000, 610.30000000, 16793.68226000, 10250873.76607080, 11008, 7565.58371000, 4618608.42579160
20201223, 200000, 610.31000000, 613.02000000, 604.71000000, 605.92000000, 29733.89140000, 18099900.31933120, 17600, 13802.87930000, 8400300.01168840
20201223, 210000, 605.86000000, 606.89000000, 595.86000000, 597.50000000, 49576.26073000, 29785650.59560920, 28162, 22752.99649000, 13665203.37962140
20201223, 220000, 597.50000000, 600.41000000, 551.28000000, 584.94000000, 150487.70500000, 87048717.43457570, 100111, 57896.32267000, 33495713.92032230
20201223, 230000, 584.85000000, 594.00000000, 580.82000000, 585.56000000, 70683.33899000, 41597292.82291780, 39527, 35562.62170000, 20931743.49348780
20201224, 000000, 585.48000000, 585.75000000, 565.43000000, 576.60000000, 90121.88072000, 51826209.74108160, 48699, 43098.50304000, 24781779.27527300
20201224, 010000, 576.61000000, 586.97000000, 573.39000000, 586.46000000, 56316.32231000, 32658957.29486880, 32286, 30027.25796000, 17420786.81110870
20201224, 020000, 586.49000000, 587.04000000, 573.15000000, 574.78000000, 43252.87979000, 25087843.65610040, 25923, 21179.29355000, 12285914.08092060
20201224, 030000, 574.67000000, 578.02000000, 571.39000000, 575.34000000, 39154.74022000, 22498821.31143280, 27902, 19375.92886000, 11134506.55366860
20201224, 040000, 575.30000000, 579.95000000, 570.79000000, 578.63000000, 34073.75894000, 19634157.71262530, 23575, 16883.01370000, 9730378.30834580
20201224, 050000, 578.64000000, 583.00000000, 574.74000000, 579.92000000, 31687.12784000, 18370346.11032570, 24944, 16761.05663000, 9714528.65262150
20201224, 060000, 579.91000000, 583.36000000, 571.57000000, 573.67000000, 35681.66047000, 20549068.81842330, 21750, 18158.93925000, 10457909.09994850
20201224, 070000, 573.74000000, 582.54000000, 570.22000000, 580.52000000, 33532.74873000, 19344817.79244820, 22797, 17297.71247000, 9970245.23728390
20201224, 080000, 580.49000000, 585.40000000, 578.11000000, 584.55000000, 34428.49196000, 20044506.09636500, 21806, 17888.51359000, 10415632.53877310
20201224, 090000, 584.52000000, 585.42000000, 580.70000000, 585.31000000, 27825.52184000, 16220185.72656870, 25817, 13742.15849000, 8011487.48568750
20201224, 100000, 585.31000000, 585.79000000, 577.00000000, 577.00000000, 30763.35257000, 17856792.04945500, 17686, 16114.11598000, 9354606.86764150
20201224, 110000, 577.00000000, 583.99000000, 574.17000000, 582.73000000, 25555.69594000, 14819636.33620090, 20173, 13349.61515000, 7745072.89510100
20201224, 120000, 582.73000000, 584.81000000, 577.77000000, 582.14000000, 31248.40579000, 18148096.90358330, 19741, 14259.36251000, 8279879.46135890
20201224, 130000, 582.15000000, 597.99000000, 580.96000000, 597.20000000, 51928.90275000, 30635802.72510070, 30688, 28470.30015000, 16802368.48419410
20201224, 140000, 597.28000000, 599.81000000, 587.84000000, 589.82000000, 44942.45944000, 26705105.50888070, 28655, 21429.68300000, 12735235.51885820
20201224, 150000, 589.81000000, 594.55000000, 588.82000000, 592.62000000, 26792.35297000, 15853703.34925440, 17335, 14309.40267000, 8468019.35325720
20201224, 160000, 592.63000000, 593.93000000, 585.59000000, 588.04000000, 36084.01758000, 21271440.92013990, 24166, 19208.98053000, 11326645.91396730
20201224, 170000, 588.01000000, 594.97000000, 586.00000000, 594.29000000, 28788.51049000, 17001937.51578310, 18610, 15673.60493000, 9257026.90560070
20201224, 180000, 594.29000000, 596.34000000, 591.85000000, 594.35000000, 23137.55918000, 13741911.69527410, 13441, 11992.16634000, 7122203.39744100
20201224, 190000, 594.35000000, 597.00000000, 592.70000000, 594.44000000, 18076.63727000, 10751772.66129400, 10880, 8496.44580000, 5053667.99466340
20201224, 200000, 594.53000000, 605.90000000, 592.32000000, 604.72000000, 33100.88472000, 19823798.16081250, 17979, 17191.21971000, 10297867.41138180
20201224, 210000, 604.74000000, 610.03000000, 603.70000000, 605.41000000, 36250.09777000, 21981678.78282690, 29836, 18638.29055000, 11307533.60449000
20201224, 220000, 605.41000000, 614.88000000, 604.40000000, 612.48000000, 30075.77910000, 18379427.45459980, 21791, 16754.74945000, 10236829.22822810
20201224, 230000, 612.54000000, 615.02000000, 608.65000000, 612.31000000, 43516.07494000, 26637538.65821800, 25030, 21924.01407000, 13421232.81865900
20201225, 000000, 612.31000000, 615.79000000, 608.00000000, 611.92000000, 31149.72385000, 19042663.54589770, 19601, 17041.51435000, 10422033.26269450
20201225, 010000, 611.91000000, 614.45000000, 609.32000000, 611.80000000, 23872.97335000, 14610684.64677880, 13218, 14027.68952000, 8584905.62900380
20201225, 030000, 611.64000000, 611.64000000, 604.28000000, 605.92000000, 20296.29944000, 12340969.41409930, 13578, 8971.28824000, 5455644.25000560
20201225, 040000, 605.92000000, 609.77000000, 604.69000000, 609.37000000, 16123.31831000, 9802969.64880710, 10728, 8545.61420000, 5195640.35247590
20201225, 050000, 609.37000000, 610.39000000, 605.76000000, 609.26000000, 17899.84574000, 10887402.79357720, 10532, 9016.41785000, 5482867.38977910
20201225, 060000, 609.31000000, 616.00000000, 607.56000000, 613.93000000, 32184.24976000, 19719350.69833470, 17316, 18318.70618000, 11224852.13724270
20201225, 070000, 613.87000000, 614.05000000, 609.57000000, 612.92000000, 28438.73139000, 17384153.89025720, 15063, 12436.67559000, 7602416.37934090
20201225, 080000, 612.98000000, 620.86000000, 612.97000000, 617.01000000, 57081.91810000, 35242974.46607590, 27333, 30343.32143000, 18737758.10944640
20201225, 090000, 617.01000000, 625.00000000, 615.97000000, 623.46000000, 46163.40331000, 28661124.47385100, 24721, 22099.79067000, 13721655.79645630
20201225, 100000, 623.46000000, 626.41000000, 619.27000000, 625.84000000, 39771.54824000, 24790656.19187110, 23674, 22471.95777000, 14008152.77121500
20201225, 110000, 625.89000000, 634.24000000, 623.54000000, 629.54000000, 72727.08547000, 45797382.87224380, 43017, 40081.51889000, 25239971.29609760
20201225, 120000, 629.53000000, 632.42000000, 625.18000000, 625.25000000, 45306.72533000, 28488786.37794300, 23325, 23372.29302000, 14697464.41628360
20201225, 130000, 625.26000000, 629.25000000, 625.11000000, 628.32000000, 29196.82283000, 18314735.93252130, 16662, 15918.18566000, 9985889.34147870
20201225, 140000, 628.33000000, 629.44000000, 613.38000000, 618.82000000, 60386.65566000, 37560463.37383070, 32788, 28202.28537000, 17539090.08601770
20201225, 150000, 618.79000000, 623.50000000, 612.10000000, 613.42000000, 35554.49421000, 22003211.57478710, 26074, 17520.60735000, 10846281.20860010
20201225, 160000, 613.42000000, 624.10000000, 611.24000000, 613.21000000, 52372.85444000, 32332821.48661410, 33456, 26150.92565000, 16145948.90355210
20201225, 170000, 613.16000000, 617.43000000, 607.78000000, 615.30000000, 45564.62795000, 27944788.17500280, 29244, 22716.99051000, 13932762.34241660
20201225, 180000, 615.27000000, 619.80000000, 613.37000000, 617.79000000, 27837.77117000, 17139143.64908550, 16204, 13583.69240000, 8363783.25100550
20201225, 190000, 617.80000000, 621.79000000, 614.54000000, 619.40000000, 26443.29431000, 16336952.65709610, 15522, 13298.86931000, 8215248.24462740
20201225, 200000, 619.34000000, 621.67000000, 615.84000000, 620.53000000, 27102.21051000, 16754518.56309330, 14789, 13823.78852000, 8545813.89683920
20201225, 210000, 620.53000000, 621.87000000, 616.32000000, 618.90000000, 18236.72266000, 11283246.53236940, 11254, 9348.16021000, 5784009.67830000
20201225, 220000, 618.94000000, 622.81000000, 617.71000000, 622.19000000, 11476.77191000, 7126516.23312090, 11173, 5692.63348000, 3534958.34214070
20201225, 230000, 622.19000000, 628.00000000, 621.07000000, 626.82000000, 32821.58121000, 20523623.65997470, 19707, 17042.92715000, 10657335.38781670
20201226, 000000, 626.78000000, 629.14000000, 623.63000000, 625.17000000, 29746.85379000, 18632537.92273850, 16398, 15016.35585000, 9407135.54769760
20201226, 010000, 625.17000000, 629.33000000, 621.01000000, 627.56000000, 29688.88674000, 18545309.49196990, 16740, 14920.19065000, 9320354.04414530
20201226, 020000, 627.55000000, 629.63000000, 625.02000000, 626.26000000, 27589.34027000, 17306964.79126490, 13988, 13570.50555000, 8513765.21840860
20201226, 030000, 626.24000000, 637.00000000, 626.01000000, 633.91000000, 50366.44700000, 31891695.11414380, 28032, 26934.50033000, 17056111.74233340
20201226, 040000, 633.90000000, 634.59000000, 629.82000000, 630.15000000, 25765.09775000, 16283278.09569000, 14504, 11386.64644000, 7196479.29167160
20201226, 050000, 630.15000000, 631.14000000, 626.20000000, 626.51000000, 26068.79095000, 16385306.78948080, 14591, 13110.09780000, 8240519.48624100
20201226, 060000, 626.50000000, 629.61000000, 625.07000000, 628.85000000, 16668.97820000, 10463429.23517420, 10946, 8578.66119000, 5385016.50259950
20201226, 070000, 628.84000000, 629.10000000, 622.00000000, 624.95000000, 24489.72400000, 15325021.05707370, 13971, 11227.83034000, 7026304.26756120
20201226, 080000, 624.95000000, 631.71000000, 623.83000000, 627.61000000, 28685.39422000, 18020197.72507860, 16093, 13011.91240000, 8174645.99765040
20201226, 090000, 627.60000000, 627.79000000, 619.65000000, 622.79000000, 35256.69977000, 21965164.21105790, 21108, 16480.60695000, 10264551.15541980
20201226, 100000, 622.76000000, 624.27000000, 615.26000000, 619.19000000, 39684.80199000, 24603985.93527120, 21697, 18063.42613000, 11200052.93615660
20201226, 110000, 619.15000000, 623.96000000, 615.96000000, 622.69000000, 27408.61789000, 17006503.18955860, 16012, 13445.34355000, 8342513.94693960
20201226, 120000, 622.69000000, 627.78000000, 620.00000000, 624.52000000, 32690.87546000, 20379759.37225600, 18703, 16480.25678000, 10273904.61864860
20201226, 130000, 624.52000000, 627.00000000, 620.44000000, 623.25000000, 23636.37887000, 14728924.83406310, 14775, 10581.73687000, 6593173.28840340
20201226, 140000, 623.26000000, 633.75000000, 621.04000000, 629.84000000, 53613.85342000, 33718883.78583800, 32361, 29110.09113000, 18311124.09452250
20201226, 150000, 629.92000000, 631.00000000, 626.00000000, 628.51000000, 45300.19996000, 28472344.94852130, 24211, 22337.05622000, 14041765.72164150
20201226, 160000, 628.51000000, 649.95000000, 627.57000000, 647.60000000, 129097.69502000, 82721016.09620670, 64188, 72814.67718000, 46656016.72165420
20201226, 170000, 647.64000000, 648.70000000, 641.30000000, 643.51000000, 49617.39970000, 31987211.34099410, 26602, 26209.42624000, 16899798.05110700
20201226, 180000, 643.43000000, 646.88000000, 639.00000000, 641.66000000, 33882.44940000, 21783279.16596530, 21091, 15620.50132000, 10045669.42720350
20201226, 190000, 641.66000000, 646.81000000, 641.26000000, 644.98000000, 23613.85671000, 15206273.24119870, 14267, 11952.26917000, 7696123.91059110
20201226, 200000, 645.06000000, 651.00000000, 641.80000000, 648.53000000, 52313.70791000, 33841442.57613030, 28053, 30144.30223000, 19504897.10280460
20201226, 210000, 648.63000000, 652.91000000, 644.90000000, 647.39000000, 55508.22561000, 36078809.36896370, 29691, 27852.35994000, 18103878.70981750
20201226, 220000, 647.39000000, 648.00000000, 629.07000000, 634.12000000, 61348.00390000, 39076367.88679350, 41677, 27339.79923000, 17415012.97051320
20201226, 230000, 634.07000000, 639.34000000, 631.75000000, 637.44000000, 36543.22794000, 23241075.83546190, 21492, 17827.75570000, 11337807.94505420
20201227, 000000, 637.44000000, 642.45000000, 635.05000000, 638.31000000, 40828.75396000, 26083436.69159280, 20282, 20004.31390000, 12778760.97884990
20201227, 010000, 638.25000000, 644.64000000, 638.06000000, 641.52000000, 51626.67489000, 33118510.58063530, 26601, 26307.41065000, 16874195.20447590
20201227, 020000, 641.51000000, 652.72000000, 640.28000000, 645.70000000, 55140.32342000, 35736347.32662540, 31918, 29405.37401000, 19063636.10390700
20201227, 030000, 645.75000000, 647.01000000, 640.47000000, 643.24000000, 34132.18814000, 21976895.70009520, 19866, 15735.08030000, 10132253.57492390
20201227, 040000, 643.32000000, 645.44000000, 642.05000000, 643.67000000, 21435.28008000, 13802456.91176860, 16598, 10373.81953000, 6679304.04516770
20201227, 050000, 643.67000000, 647.32000000, 643.10000000, 645.92000000, 18735.57583000, 12101012.20530110, 16320, 9216.63899000, 5952756.18140340
20201227, 060000, 645.95000000, 655.99000000, 645.95000000, 651.90000000, 55679.08523000, 36279797.75214370, 29879, 30768.93195000, 20048041.11966640
20201227, 070000, 651.84000000, 654.11000000, 648.06000000, 650.07000000, 39376.14655000, 25662747.51913030, 21320, 17784.35655000, 11591379.06485320
20201227, 080000, 650.07000000, 654.13000000, 641.93000000, 644.44000000, 52873.26645000, 34351356.53069030, 29936, 25551.61824000, 16606016.24590500
20201227, 090000, 644.20000000, 648.83000000, 640.23000000, 647.46000000, 42578.80914000, 27480574.45866950, 24769, 18659.14962000, 12044927.62157510
20201227, 100000, 647.42000000, 647.97000000, 643.30000000, 646.60000000, 28450.44384000, 18375736.05868400, 15362, 13531.17199000, 8739550.58309900
20201227, 110000, 646.61000000, 650.69000000, 625.00000000, 638.77000000, 105724.14705000, 67573826.44537780, 53839, 45720.63331000, 29235887.40797130
20201227, 120000, 638.77000000, 638.78000000, 626.63000000, 634.70000000, 81917.70873000, 51831122.37598700, 47577, 38639.16668000, 24451670.92823980
20201227, 130000, 634.69000000, 648.68000000, 633.24000000, 648.67000000, 50884.02287000, 32524605.83138250, 27513, 27411.47505000, 17530972.93008860
20201227, 140000, 648.67000000, 690.00000000, 646.81000000, 685.15000000, 289074.73291000, 194303718.02928970, 146858, 161019.17557000, 108133509.19566080
20201227, 150000, 685.15000000, 698.77000000, 679.94000000, 697.81000000, 180934.45494000, 125256542.59943370, 95076, 94512.18898000, 65435764.61383740
20201227, 160000, 697.74000000, 717.13000000, 685.46000000, 696.42000000, 225219.64811000, 157977689.37555540, 115956, 111663.65324000, 78355555.15038310
20201227, 170000, 696.43000000, 696.62000000, 682.52000000, 689.95000000, 74017.92731000, 51054621.29628780, 45678, 35753.28022000, 24667999.09289760
20201227, 180000, 689.98000000, 695.23000000, 686.62000000, 693.59000000, 39513.16506000, 27340582.07983140, 25789, 21017.58770000, 14543374.39558830
20201227, 190000, 693.62000000, 707.62000000, 692.13000000, 705.90000000, 54694.03504000, 38332124.25172330, 31942, 30655.15633000, 21485509.51085960
20201227, 200000, 705.86000000, 705.99000000, 673.00000000, 673.32000000, 96805.89443000, 66666435.53271920, 55101, 43822.15485000, 30206447.06603350
20201227, 210000, 673.28000000, 682.12000000, 660.10000000, 678.68000000, 122021.26188000, 82153047.99236870, 64853, 57774.86999000, 38914155.94625440
20201227, 220000, 678.67000000, 688.86000000, 676.76000000, 687.43000000, 38363.36527000, 26192268.41260730, 44502, 19502.28608000, 13320310.53989470
20201227, 230000, 687.44000000, 697.88000000, 681.67000000, 685.11000000, 59941.23916000, 41372500.86604360, 39466, 30075.34227000, 20765221.95845280
20201228, 000000, 685.10000000, 715.00000000, 681.04000000, 707.87000000, 114215.06860000, 80481938.77260830, 69962, 62629.92660000, 44133234.43128200
20201228, 010000, 707.86000000, 718.70000000, 701.05000000, 706.45000000, 82755.44289000, 58799501.63169770, 48586, 42686.52524000, 30341102.38678870
20201228, 020000, 706.42000000, 709.00000000, 699.01000000, 706.24000000, 42155.16524000, 29705807.39038580, 28817, 21214.84225000, 14951565.61626640
20201228, 030000, 706.19000000, 709.55000000, 696.00000000, 703.42000000, 50209.04515000, 35254095.61560510, 28056, 22673.24810000, 15919689.77742590
20201228, 040000, 703.41000000, 709.79000000, 697.48000000, 704.47000000, 44309.92231000, 31163982.56437930, 24254, 22765.00441000, 16017042.23173490
20201228, 050000, 704.46000000, 714.14000000, 703.06000000, 713.73000000, 49981.55131000, 35461052.60381750, 29284, 27579.90703000, 19567634.39294830
20201228, 060000, 713.75000000, 715.25000000, 706.51000000, 713.08000000, 46425.88543000, 33000976.78160450, 25082, 24627.68519000, 17511454.11573840
20201228, 070000, 713.12000000, 739.00000000, 711.58000000, 733.47000000, 143280.12131000, 104344112.63532220, 75452, 78206.78019000, 56949098.83065730
20201228, 080000, 733.50000000, 741.60000000, 724.20000000, 740.21000000, 131116.92837000, 96250690.29547080, 69267, 64689.64685000, 47504145.19369030
20201228, 090000, 740.21000000, 740.55000000, 730.25000000, 733.30000000, 83681.97924000, 61573277.65290530, 40025, 44327.26353000, 32630377.06236530
20201228, 100000, 733.29000000, 735.80000000, 717.84000000, 727.14000000, 106697.97208000, 77743395.95627030, 60789, 55097.41349000, 40138429.94391070
20201228, 110000, 727.13000000, 733.69000000, 722.64000000, 731.99000000, 59194.82035000, 43206311.70186150, 39148, 33469.46517000, 24433565.59246970
20201228, 120000, 732.00000000, 735.71000000, 720.50000000, 725.37000000, 72899.63775000, 53033961.20427590, 44089, 34052.76509000, 24781872.51291820
20201228, 130000, 725.36000000, 730.28000000, 715.18000000, 727.21000000, 73190.42230000, 52989145.29787410, 37784, 35203.25405000, 25495146.54428140
20201228, 140000, 727.21000000, 740.08000000, 725.50000000, 737.87000000, 59091.40634000, 43327297.28938400, 34085, 33024.52692000, 24218047.38724040
20201228, 150000, 737.89000000, 740.53000000, 725.72000000, 729.40000000, 64636.34792000, 47323451.70858710, 36665, 30786.54170000, 22544873.71982670
20201228, 160000, 729.40000000, 745.70000000, 726.08000000, 737.93000000, 89091.48408000, 65920748.34572160, 47895, 47567.01793000, 35192489.62909380
20201228, 170000, 737.95000000, 742.72000000, 736.00000000, 739.15000000, 30186.71944000, 22318831.69866390, 21914, 14109.41555000, 10433377.68240970
20201228, 180000, 739.15000000, 745.30000000, 735.64000000, 737.19000000, 35130.74806000, 26026547.34969120, 26661, 18403.05494000, 13636768.39968500
20201228, 190000, 737.24000000, 748.09000000, 736.97000000, 744.12000000, 45177.62264000, 33632868.75314060, 27336, 23873.22251000, 17775463.16221010
20201228, 200000, 744.24000000, 747.58000000, 725.45000000, 733.96000000, 68153.97796000, 50151488.67678000, 44466, 30849.90806000, 22714914.33547780
20201228, 210000, 734.19000000, 735.49000000, 727.75000000, 727.98000000, 33177.56167000, 24331293.05147540, 23326, 15036.65043000, 11028570.99075630
20201228, 220000, 727.95000000, 734.81000000, 714.23000000, 726.89000000, 63623.52037000, 46095140.58240600, 45379, 31071.67638000, 22523476.18693820
20201228, 230000, 726.85000000, 734.28000000, 724.00000000, 730.41000000, 38771.04185000, 28302367.92847840, 32955, 18544.36921000, 13540256.72514110
20201229, 000000, 730.40000000, 740.78000000, 718.06000000, 719.69000000, 66030.87663000, 48130722.80773190, 46122, 33043.96796000, 24112708.94972610
20201229, 010000, 719.70000000, 719.88000000, 707.00000000, 718.19000000, 71267.31619000, 50919136.28035890, 48086, 31974.93231000, 22850579.31590420
20201229, 020000, 718.18000000, 723.45000000, 712.54000000, 721.09000000, 27818.43739000, 19982761.60171660, 24384, 13205.10395000, 9487194.06431030
20201229, 030000, 721.08000000, 721.23000000, 700.00000000, 700.00000000, 65030.02679000, 46081796.17690440, 43618, 28375.89130000, 20119317.91770420
20201229, 040000, 700.00000000, 707.09000000, 689.20000000, 705.31000000, 82861.95970000, 57974499.01142320, 51900, 39447.27283000, 27607201.01640410
20201229, 050000, 705.31000000, 707.99000000, 690.34000000, 707.27000000, 66787.74625000, 46697733.81150070, 47475, 31554.89480000, 22071991.17678890
20201229, 060000, 707.39000000, 713.22000000, 702.17000000, 708.79000000, 52491.16451000, 37202998.22572820, 41349, 29360.58690000, 20813529.55442440
20201229, 070000, 708.78000000, 713.00000000, 703.50000000, 709.84000000, 29614.05640000, 20957745.50216110, 28190, 16005.55174000, 11325408.35353960
20201229, 080000, 709.84000000, 716.91000000, 709.53000000, 713.90000000, 38944.43853000, 27784090.47780670, 36859, 16937.49981000, 12083508.36449890
20201229, 090000, 713.98000000, 728.00000000, 710.54000000, 722.30000000, 53321.48251000, 38363646.29723470, 38491, 25337.08446000, 18239128.09924750
20201229, 100000, 722.30000000, 733.56000000, 721.70000000, 729.80000000, 44036.03827000, 32133451.22482090, 45312, 23764.00906000, 17341850.98395430
20201229, 110000, 729.79000000, 734.47000000, 720.00000000, 731.29000000, 49685.48136000, 36103089.16646050, 40917, 24297.10478000, 17662054.81858850
20201229, 120000, 731.39000000, 739.85000000, 726.52000000, 729.19000000, 51460.28392000, 37774766.05884120, 35251, 26416.69188000, 19395658.75163300
20201229, 130000, 729.13000000, 734.69000000, 725.50000000, 729.81000000, 33164.16672000, 24229412.64506560, 22819, 17320.57937000, 12656153.24295470
20201229, 140000, 729.75000000, 731.09000000, 719.15000000, 722.00000000, 42105.32064000, 30540216.26028060, 26554, 17920.70253000, 13002562.02273370
20201229, 150000, 722.09000000, 726.50000000, 714.16000000, 719.14000000, 45343.43055000, 32628848.29692460, 29831, 21167.33001000, 15234913.69281580
20201229, 160000, 719.13000000, 719.60000000, 704.97000000, 714.74000000, 65875.87256000, 46847892.69119900, 45108, 30653.86571000, 21802174.98505300
20201229, 170000, 714.74000000, 721.56000000, 708.74000000, 720.83000000, 44060.70469000, 31543158.08774180, 29086, 22374.46015000, 16019985.59457650
20201229, 180000, 720.75000000, 725.44000000, 719.42000000, 721.11000000, 32570.32092000, 23526385.02023470, 22499, 15669.98900000, 11320259.64348650
20201229, 190000, 721.03000000, 732.00000000, 720.66000000, 730.56000000, 35741.78459000, 26010019.76832800, 26511, 21949.41575000, 15976516.88862690
20201229, 200000, 730.56000000, 732.15000000, 721.51000000, 729.30000000, 30427.67066000, 22119692.05958440, 22894, 15200.98395000, 11052743.72630710
20201229, 210000, 729.34000000, 731.87000000, 722.42000000, 725.05000000, 26368.39609000, 19195724.24866650, 20817, 13047.06843000, 9498757.66464370
20201229, 220000, 725.17000000, 730.30000000, 723.78000000, 729.64000000, 16287.25948000, 11841864.40995150, 24285, 9445.21277000, 6867922.40599740
20201229, 230000, 729.63000000, 737.30000000, 724.54000000, 732.00000000, 35582.12320000, 26053890.35945810, 22146, 19329.26910000, 14155105.13913710
20201230, 000000, 732.00000000, 747.50000000, 731.59000000, 741.45000000, 79372.75411000, 58694335.01026390, 55204, 41717.21417000, 30858770.24731500
20201230, 010000, 741.45000000, 744.95000000, 734.46000000, 737.58000000, 41604.08061000, 30759697.32849890, 24020, 20466.38118000, 15135719.97450690
20201230, 020000, 737.66000000, 742.00000000, 733.52000000, 740.11000000, 41403.48713000, 30554855.38312780, 25585, 20159.84168000, 14881832.62373350
20201230, 030000, 740.16000000, 743.31000000, 731.01000000, 734.22000000, 42714.78968000, 31498725.38949310, 32529, 19241.75439000, 14187881.90872380
20201230, 040000, 734.20000000, 736.90000000, 725.00000000, 730.26000000, 39149.07136000, 28616002.54052190, 28665, 19519.28931000, 14267677.62671590
20201230, 050000, 730.26000000, 733.79000000, 728.23000000, 731.40000000, 27107.46536000, 19809900.00132170, 18315, 12171.62630000, 8896943.14708710
20201230, 060000, 731.38000000, 740.32000000, 728.51000000, 736.75000000, 42765.49166000, 31410855.98153180, 28802, 19977.02616000, 14674759.74734690
20201230, 070000, 736.74000000, 743.78000000, 733.12000000, 733.24000000, 41552.35587000, 30684135.55528840, 31559, 20223.25653000, 14939173.64272950
20201230, 080000, 733.24000000, 737.30000000, 725.87000000, 728.77000000, 46524.66496000, 34036398.28835330, 29693, 22428.76003000, 16411416.86712090
20201230, 090000, 728.77000000, 728.77000000, 716.62000000, 725.64000000, 56892.38635000, 41221001.37172090, 33634, 28184.56092000, 20430668.27272530
20201230, 100000, 725.67000000, 733.64000000, 724.60000000, 729.46000000, 31023.73532000, 22629946.04334780, 20332, 17779.89908000, 12972092.84369160
20201230, 110000, 729.41000000, 730.32000000, 721.00000000, 725.42000000, 36819.83565000, 26711689.97622720, 22928, 18521.85427000, 13439120.18932650
20201230, 120000, 725.42000000, 726.68000000, 719.55000000, 722.99000000, 25432.50610000, 18384857.78341130, 18685, 12971.71941000, 9378977.68622550
20201230, 130000, 722.99000000, 729.64000000, 721.40000000, 725.04000000, 30574.75351000, 22225712.53009810, 19526, 15081.90419000, 10963433.53219250
20201230, 140000, 725.04000000, 736.48000000, 724.50000000, 734.99000000, 43737.63630000, 32041976.44425630, 23884, 23700.34820000, 17365259.54808850
20201230, 150000, 734.99000000, 736.00000000, 730.95000000, 734.05000000, 30726.96964000, 22532899.62283960, 18990, 17428.26161000, 12782391.09957220
20201230, 160000, 734.05000000, 738.30000000, 727.10000000, 733.85000000, 38952.08692000, 28531239.63620030, 25271, 22087.75688000, 16179950.26385950
20201230, 170000, 733.85000000, 738.00000000, 730.31000000, 736.30000000, 30558.44933000, 22461915.88021470, 25712, 15564.94371000, 11442075.11221550
20201230, 180000, 736.27000000, 742.61000000, 733.00000000, 741.95000000, 44419.47436000, 32739783.06616750, 30617, 24910.38714000, 18373065.19116220
20201230, 190000, 741.95000000, 758.74000000, 740.66000000, 752.97000000, 99118.35939000, 74419235.72171970, 68186, 57610.49663000, 43252661.08785780
20201230, 200000, 752.97000000, 755.55000000, 747.06000000, 751.67000000, 46135.34149000, 34649980.28070020, 35518, 21434.90984000, 16099812.89167240
20201230, 210000, 751.68000000, 755.61000000, 740.55000000, 747.61000000, 41706.59574000, 31288426.10102330, 27226, 18339.79840000, 13761637.12307710
20201230, 220000, 747.60000000, 751.00000000, 742.12000000, 744.41000000, 22148.02470000, 16542139.92397330, 20218, 10517.26746000, 7857362.67473150
20201230, 230000, 744.58000000, 754.42000000, 744.58000000, 752.17000000, 28133.78352000, 21100966.89416160, 27306, 14551.10152000, 10911502.08931310
20201231, 000000, 752.17000000, 755.61000000, 745.00000000, 745.43000000, 47845.05123000, 35953767.95764720, 36118, 23437.48661000, 17616155.11963480
20201231, 010000, 745.45000000, 746.81000000, 727.32000000, 737.28000000, 78750.87057000, 57912927.04662880, 52106, 35119.25077000, 25828545.62215700
20201231, 020000, 737.26000000, 741.98000000, 734.69000000, 738.29000000, 25998.01140000, 19189353.76019230, 18939, 13031.62785000, 9618931.60390080
20201231, 030000, 738.34000000, 744.02000000, 735.67000000, 743.04000000, 21642.96152000, 16021999.12656680, 18831, 10960.65411000, 8115401.27815430
20201231, 040000, 743.04000000, 747.22000000, 739.65000000, 742.99000000, 30012.61897000, 22326712.61588970, 24981, 14638.73773000, 10890034.85312490
20201231, 050000, 742.99000000, 743.43000000, 736.36000000, 741.39000000, 25367.43544000, 18782010.61151380, 22675, 13121.53596000, 9717632.25621740
20201231, 060000, 741.40000000, 744.72000000, 740.49000000, 742.01000000, 24643.29561000, 18291543.97428610, 16175, 12328.18101000, 9150056.42623660
20201231, 070000, 742.06000000, 755.74000000, 742.06000000, 749.72000000, 55010.91875000, 41310796.77342550, 32801, 30922.32178000, 23219992.46928600
20201231, 080000, 749.72000000, 749.98000000, 742.08000000, 745.17000000, 40732.99930000, 30345124.75408220, 29615, 18967.05153000, 14129243.57925380
20201231, 090000, 745.17000000, 747.89000000, 736.21000000, 746.40000000, 39595.35510000, 29445965.10274850, 26134, 18114.69582000, 13478419.37086300
20201231, 100000, 746.40000000, 753.01000000, 745.00000000, 751.65000000, 28958.39637000, 21700465.89952190, 21379, 14919.40120000, 11182774.94649290
20201231, 110000, 751.63000000, 751.71000000, 744.58000000, 745.32000000, 27288.30771000, 20399775.84773420, 19102, 12567.16802000, 9396053.60468990
20201231, 120000, 745.32000000, 747.60000000, 730.44000000, 735.04000000, 59671.82490000, 44136273.54799010, 36325, 26121.83348000, 19322623.59018730
20201231, 130000, 735.04000000, 736.00000000, 722.00000000, 733.70000000, 92908.90949000, 67886864.03858490, 54290, 49197.90308000, 35964980.46680940
20201231, 140000, 733.71000000, 734.06000000, 723.78000000, 731.09000000, 45768.93153000, 33385448.10992240, 27190, 24509.82423000, 17874212.38393410
20201231, 150000, 731.10000000, 738.99000000, 730.66000000, 736.00000000, 34818.86743000, 25564297.31450050, 34192, 16883.64057000, 12392877.38982010
20201231, 160000, 736.00000000, 736.97000000, 724.48000000, 727.30000000, 45192.35523000, 33037173.48527340, 27222, 23255.08821000, 16992742.18214980
20201231, 170000, 727.26000000, 743.00000000, 726.59000000, 737.20000000, 41547.83481000, 30646420.03005940, 28281, 22976.87633000, 16955524.76127770
20201231, 180000, 737.20000000, 740.96000000, 735.28000000, 739.87000000, 18794.08202000, 13871980.75392760, 13254, 8743.13383000, 6452722.32624330
20201231, 190000, 739.88000000, 742.00000000, 737.36000000, 738.83000000, 14810.28022000, 10957332.13442680, 12703, 8012.54401000, 5928266.48399740
20201231, 200000, 738.76000000, 744.50000000, 737.61000000, 743.96000000, 14700.26345000, 10879800.33634360, 12638, 8388.29214000, 6208491.60035060
20201231, 210000, 743.96000000, 745.00000000, 736.52000000, 738.24000000, 18490.32151000, 13694948.70797100, 30586, 9819.91373000, 7274555.65331130
20201231, 220000, 738.23000000, 742.50000000, 735.88000000, 740.48000000, 11375.60510000, 8414470.19718050, 9910, 5520.89173000, 4084256.66214040
20201231, 230000, 740.46000000, 741.70000000, 731.83000000, 736.42000000, 19450.08215000, 14348370.26764740, 17769, 9884.86512000, 7293264.41164110
20210101, 000000, 736.42000000, 739.00000000, 729.33000000, 734.07000000, 27932.69884000, 20479903.47603590, 22671, 15020.61663000, 11015918.97221470
20210101, 010000, 734.08000000, 749.00000000, 733.37000000, 748.28000000, 52336.18779000, 38899618.85301350, 41712, 27395.90270000, 20362373.93350290
20210101, 020000, 748.27000000, 749.00000000, 742.27000000, 744.06000000, 33019.50100000, 24606726.43836720, 19566, 17721.26696000, 13207123.35208410
20210101, 030000, 744.06000000, 747.23000000, 743.10000000, 744.82000000, 17604.80859000, 13119088.40041370, 12230, 9499.74920000, 7079926.31087480
20210101, 040000, 744.87000000, 747.09000000, 739.30000000, 742.29000000, 18794.15424000, 13980190.97146860, 13626, 10133.74211000, 7539500.28687210
20210101, 050000, 742.34000000, 743.23000000, 739.50000000, 740.65000000, 14948.26447000, 11079350.23902660, 11032, 7733.14162000, 5731472.41579250
20210101, 060000, 740.72000000, 743.25000000, 737.04000000, 739.97000000, 17106.99495000, 12658465.38990190, 12041, 7803.15217000, 5774894.28179400
20210101, 070000, 739.87000000, 740.51000000, 734.40000000, 737.38000000, 21624.68945000, 15934710.93692150, 19976, 10407.77312000, 7670628.22973350
20210101, 080000, 737.37000000, 738.48000000, 725.10000000, 730.07000000, 52992.04892000, 38713139.83524750, 38433, 23184.47715000, 16937333.06796560
20210101, 090000, 730.07000000, 734.77000000, 728.77000000, 733.68000000, 22836.46973000, 16732025.02570240, 27347, 12351.59569000, 9050056.59846650
20210101, 100000, 733.69000000, 738.87000000, 733.27000000, 736.81000000, 22895.59711000, 16854648.56517410, 15317, 12317.08875000, 9067175.17013530
20210101, 110000, 736.82000000, 741.76000000, 736.11000000, 738.85000000, 29384.09871000, 21714429.11191290, 16820, 14290.33498000, 10562649.86608100
20210101, 120000, 738.85000000, 743.33000000, 732.12000000, 733.19000000, 50190.47228000, 37052817.50430960, 28991, 26605.75907000, 19648257.07221840
20210101, 130000, 733.19000000, 741.99000000, 733.00000000, 740.08000000, 23543.56362000, 17364322.37549410, 17334, 13975.81456000, 10307816.15097740
20210101, 140000, 740.08000000, 742.67000000, 736.46000000, 738.00000000, 22098.37395000, 16337048.35785160, 17075, 12812.55607000, 9473455.77575080
20210101, 150000, 738.01000000, 740.00000000, 733.50000000, 735.39000000, 25671.61199000, 18909549.34156750, 20847, 12484.28998000, 9199052.19619920
20210101, 160000, 735.39000000, 737.73000000, 733.01000000, 735.83000000, 22249.34205000, 16368621.75508520, 15461, 12220.17530000, 8990872.70504300
20210101, 170000, 735.76000000, 736.45000000, 726.57000000, 727.94000000, 40914.26505000, 29902944.35571010, 24734, 17435.35692000, 12744050.36578620
20210101, 180000, 727.94000000, 731.80000000, 714.29000000, 724.60000000, 66427.75355000, 48068143.60058980, 41949, 28442.33941000, 20584419.04822980
20210101, 190000, 724.57000000, 728.28000000, 720.95000000, 725.34000000, 26866.35862000, 19458522.30466090, 18323, 13879.19268000, 10055377.26239670
20210101, 200000, 725.34000000, 730.71000000, 722.50000000, 729.48000000, 22422.29118000, 16308761.60730570, 16358, 11908.10461000, 8663259.66117290
20210101, 210000, 729.48000000, 730.61000000, 726.69000000, 728.23000000, 14582.15316000, 10627095.60001230, 10537, 7484.03192000, 5454580.52538640
20210101, 220000, 728.23000000, 731.97000000, 725.65000000, 728.90000000, 14614.20353000, 10652530.27398400, 12435, 7047.86828000, 5137177.00080430
20210101, 230000, 728.97000000, 730.58000000, 727.65000000, 728.91000000, 14058.19051000, 10249389.45765080, 8856, 6834.20170000, 4983003.68920180
20210102, 000000, 728.91000000, 730.66000000, 716.26000000, 719.90000000, 46190.17553000, 33359504.14518910, 28029, 23679.84350000, 17108836.01688260
20210102, 010000, 719.90000000, 731.75000000, 714.91000000, 729.38000000, 37985.46001000, 27507408.39163670, 24320, 20260.90589000, 14682081.31049430
20210102, 020000, 729.39000000, 734.40000000, 729.05000000, 729.44000000, 21870.25220000, 16001652.50051980, 13551, 11126.51792000, 8141055.41488160
20210102, 030000, 729.45000000, 731.96000000, 728.40000000, 730.39000000, 13138.56186000, 9595201.62965460, 9265, 6392.76908000, 4668395.16193940
20210102, 040000, 730.39000000, 730.67000000, 726.26000000, 729.45000000, 13117.64933000, 9555414.04790760, 9531, 6253.16844000, 4554983.63699200
20210102, 050000, 729.45000000, 733.40000000, 729.22000000, 731.99000000, 19342.91315000, 14151384.03826940, 11683, 9900.66983000, 7243827.15599020
20210102, 060000, 731.99000000, 740.49000000, 730.53000000, 737.04000000, 41590.31856000, 30589103.99850020, 21769, 22929.76902000, 16871240.82362090
20210102, 070000, 737.08000000, 738.66000000, 733.07000000, 735.12000000, 23887.39609000, 17572714.36547190, 14900, 11790.79438000, 8674254.99795030
20210102, 080000, 735.12000000, 738.35000000, 728.21000000, 733.84000000, 32631.45363000, 23913429.65466920, 19242, 16321.75539000, 11961031.26918870
20210102, 090000, 733.84000000, 734.64000000, 723.06000000, 725.41000000, 38970.42653000, 28452759.35250720, 21868, 17695.88050000, 12919218.63557270
20210102, 100000, 725.24000000, 733.93000000, 723.01000000, 728.47000000, 34642.76548000, 25241215.64327820, 28773, 18781.42495000, 13680298.15113780
20210102, 110000, 728.55000000, 731.10000000, 727.17000000, 729.70000000, 14020.08545000, 10224568.23449140, 14219, 6844.81027000, 4992334.62822630
20210102, 120000, 729.70000000, 757.00000000, 728.25000000, 752.38000000, 134011.47560000, 99797231.54866600, 76200, 76083.23261000, 56665977.53469260
20210102, 130000, 752.39000000, 772.80000000, 749.11000000, 770.77000000, 154115.10137000, 117632404.85192440, 81315, 82140.77041000, 62696272.90439900
20210102, 140000, 770.77000000, 771.28000000, 753.00000000, 760.94000000, 88376.02018000, 67209726.90329130, 61696, 42650.00418000, 32438079.17066660
20210102, 150000, 760.99000000, 768.99000000, 760.86000000, 768.43000000, 51945.86127000, 39729575.58746430, 29839, 25961.84055000, 19854766.37404890
20210102, 160000, 768.45000000, 782.98000000, 764.50000000, 781.94000000, 145618.23911000, 112613321.99726720, 75204, 76054.06987000, 58841368.65218770
20210102, 170000, 781.94000000, 784.66000000, 774.04000000, 778.84000000, 74461.65986000, 58005209.22800710, 37564, 37485.65234000, 29198072.98067980
20210102, 180000, 778.77000000, 784.39000000, 772.00000000, 780.01000000, 57755.77853000, 44964505.73968040, 35455, 29248.51123000, 22772151.83626550
20210102, 190000, 780.00000000, 787.69000000, 776.77000000, 784.79000000, 56561.31490000, 44330259.13242430, 35280, 27204.91718000, 21318132.12117530
20210102, 200000, 784.79000000, 785.48000000, 750.12000000, 756.55000000, 122647.19925000, 94377493.54978070, 75393, 53605.94972000, 41265280.64234240
20210102, 210000, 756.57000000, 771.34000000, 751.20000000, 768.95000000, 69835.76346000, 53404322.14242830, 43118, 34805.72812000, 26624811.36490930
20210102, 220000, 768.94000000, 774.50000000, 765.06000000, 772.19000000, 21611.26997000, 16662571.90637660, 21420, 10338.71571000, 7972342.17850590
20210102, 230000, 772.14000000, 777.73000000, 762.98000000, 774.56000000, 38291.43536000, 29581204.02268110, 34500, 19117.03233000, 14771014.04873570
20210103, 000000, 774.44000000, 778.86000000, 770.59000000, 775.81000000, 34582.74165000, 26814528.48831580, 28322, 17514.73493000, 13581009.35079850
20210103, 010000, 775.84000000, 779.00000000, 772.35000000, 776.97000000, 27914.48711000, 21663976.81217600, 18434, 13437.42457000, 10429518.91929740
20210103, 020000, 776.98000000, 781.59000000, 775.48000000, 778.94000000, 23590.90685000, 18364302.75645840, 16621, 11896.80884000, 9261412.82471450
20210103, 030000, 778.95000000, 779.28000000, 771.47000000, 772.37000000, 28221.24422000, 21882218.61299550, 20077, 12413.37832000, 9625813.79677330
20210103, 040000, 772.44000000, 778.44000000, 768.71000000, 777.41000000, 34410.73823000, 26595385.98490900, 25749, 16364.68615000, 12646986.50027660
20210103, 050000, 777.34000000, 790.00000000, 776.10000000, 786.42000000, 81521.94162000, 64068296.00109600, 48614, 42773.76881000, 33615998.46253830
20210103, 060000, 786.48000000, 801.92000000, 783.73000000, 799.96000000, 89185.94716000, 71078337.11399850, 49762, 50382.70060000, 40159078.45383320
20210103, 070000, 799.83000000, 805.74000000, 795.10000000, 799.78000000, 80293.36056000, 64321773.44254200, 42957, 41124.15979000, 32952038.25195850
20210103, 080000, 799.74000000, 819.50000000, 791.50000000, 817.76000000, 92303.75687000, 74374082.81598510, 54372, 49586.73285000, 39969414.21413130
20210103, 090000, 817.31000000, 825.66000000, 813.00000000, 818.45000000, 95011.06759000, 77776377.35061550, 68843, 46145.23589000, 37779742.47984890
20210103, 100000, 818.50000000, 829.00000000, 816.49000000, 825.72000000, 82804.39620000, 68179078.60741620, 59098, 43534.51010000, 35856228.37980880
20210103, 110000, 825.69000000, 832.30000000, 824.01000000, 829.76000000, 64169.17352000, 53151864.37454820, 38952, 34925.70692000, 28929969.56062150
20210103, 120000, 829.77000000, 835.86000000, 826.38000000, 831.47000000, 55214.58488000, 45899329.10049870, 34400, 28350.21151000, 23572769.34582870
20210103, 130000, 831.46000000, 888.33000000, 831.46000000, 874.21000000, 180985.66008000, 156229065.80507510, 102310, 96475.08061000, 83183687.30578170
20210103, 140000, 874.17000000, 921.73000000, 862.30000000, 912.38000000, 261568.37752000, 235467717.16801190, 134274, 135940.05812000, 122329779.74523540
20210103, 150000, 912.39000000, 920.00000000, 879.52000000, 917.72000000, 200326.60168000, 180931169.11557730, 105075, 100710.48857000, 91012304.91527830
20210103, 160000, 917.95000000, 978.00000000, 917.72000000, 935.26000000, 323944.90322000, 309149270.80030910, 158877, 156025.89467000, 148896539.87656510
20210103, 170000, 935.26000000, 958.21000000, 917.00000000, 935.54000000, 218672.99800000, 205758533.11329970, 112677, 107601.60483000, 101276146.68044130
20210103, 180000, 935.65000000, 941.93000000, 888.93000000, 917.54000000, 175928.67663000, 161117769.75146350, 95486, 80492.08857000, 73724816.76377900
20210103, 190000, 917.77000000, 924.11000000, 899.38000000, 921.53000000, 86493.82126000, 78851087.41074240, 72107, 43736.94976000, 39888196.18941380
20210103, 200000, 921.61000000, 964.33000000, 920.08000000, 946.37000000, 145884.75288000, 138197487.97373560, 94424, 75168.56377000, 71214880.67009340
20210103, 210000, 946.38000000, 957.87000000, 936.45000000, 949.77000000, 59816.23454000, 56679305.97709590, 42632, 29407.78704000, 27867746.99098580
20210103, 220000, 949.87000000, 997.90000000, 945.15000000, 991.55000000, 150727.15340000, 147796416.80410780, 99234, 82213.17135000, 80583925.25765890
20210103, 230000, 991.73000000, 1011.07000000, 955.00000000, 978.28000000, 220030.36048000, 218064484.35063650, 113204, 122806.05229000, 121908270.65748660
20210104, 000000, 978.33000000, 994.56000000, 954.22000000, 975.80000000, 147491.84724000, 143669886.31543050, 107864, 71756.48487000, 69924992.52662010
20210104, 010000, 975.80000000, 979.00000000, 956.01000000, 966.96000000, 79273.06804000, 76651917.33683780, 69237, 39980.62440000, 38675146.94285820
20210104, 020000, 966.96000000, 982.33000000, 962.20000000, 979.39000000, 72619.64295000, 70632066.06249330, 47066, 41747.14675000, 40612622.33156630
20210104, 030000, 979.46000000, 1025.81000000, 977.84000000, 1021.41000000, 133239.30292000, 133249907.74504800, 79252, 74158.49639000, 74158807.18556950
20210104, 040000, 1021.41000000, 1035.93000000, 1013.75000000, 1027.69000000, 124509.51799000, 127624075.52922870, 102502, 65793.18901000, 67446542.72662680
20210104, 050000, 1027.70000000, 1096.00000000, 1016.75000000, 1084.18000000, 222620.92814000, 235262238.02271800, 119359, 115540.19952000, 121885345.10893080
20210104, 060000, 1084.45000000, 1162.97000000, 1078.59000000, 1105.00000000, 352657.89885000, 394081443.25427540, 179717, 182783.90163000, 204438367.43132150
20210104, 070000, 1104.99000000, 1118.89000000, 1012.00000000, 1044.31000000, 296761.70921000, 315934437.11397810, 172259, 148353.45053000, 157969392.75058740
20210104, 080000, 1044.30000000, 1078.93000000, 983.88000000, 1022.64000000, 266193.18381000, 274810884.30236210, 145426, 131708.17104000, 136227654.81500730
20210104, 090000, 1022.64000000, 1029.34000000, 909.00000000, 970.08000000, 384301.29029000, 372296551.65425190, 176280, 184117.26598000, 178509811.15320300
20210104, 100000, 969.94000000, 985.00000000, 890.00000000, 965.05000000, 335379.28615000, 315129596.45288120, 171987, 162376.14985000, 152710626.89695910
20210104, 110000, 965.28000000, 979.54000000, 933.84000000, 976.80000000, 190237.62721000, 182067885.35456490, 104950, 96480.42073000, 92362829.81584660
20210104, 120000, 976.97000000, 1031.85000000, 956.12000000, 1019.48000000, 235476.92979000, 234438840.42330630, 132608, 119110.73678000, 118549148.38918050
20210104, 130000, 1019.48000000, 1020.00000000, 975.27000000, 1011.92000000, 193603.20060000, 193008617.91049730, 98969, 94302.32692000, 94053059.43172110
20210104, 140000, 1012.56000000, 1045.00000000, 1001.55000000, 1043.25000000, 197211.31353000, 201361352.84715440, 99890, 93946.49144000, 95953001.71703620
20210104, 150000, 1043.26000000, 1058.16000000, 1027.03000000, 1040.01000000, 189054.37040000, 197078078.11549010, 95040, 85720.52279000, 89383822.76140800
20210104, 160000, 1040.00000000, 1048.00000000, 982.05000000, 1010.15000000, 245057.38225000, 246341557.48796020, 131676, 122228.83705000, 122896192.64752350
20210104, 170000, 1010.29000000, 1026.56000000, 985.55000000, 999.47000000, 120721.62389000, 121210654.77963140, 85747, 58504.71533000, 58770527.51254490
20210104, 180000, 999.47000000, 1025.68000000, 998.92000000, 1015.19000000, 84703.58793000, 85843993.71004840, 66214, 43155.90413000, 43737843.12534710
20210104, 190000, 1015.09000000, 1048.00000000, 1011.41000000, 1042.28000000, 90513.65187000, 93429568.09790310, 56758, 48591.68946000, 50166014.73101960
20210104, 200000, 1042.16000000, 1049.70000000, 1017.46000000, 1019.69000000, 75599.35887000, 78269016.79894130, 66787, 38779.17687000, 40171046.06127450
20210104, 210000, 1019.69000000, 1036.70000000, 992.70000000, 1006.19000000, 92442.55568000, 93386179.19674370, 65870, 46618.10440000, 47114327.66412110
20210104, 220000, 1006.18000000, 1024.00000000, 1003.20000000, 1012.72000000, 30171.61809000, 30560645.73159950, 37651, 16195.18431000, 16404174.83323280
20210104, 230000, 1012.72000000, 1046.54000000, 1001.09000000, 1041.43000000, 85170.04434000, 87294808.97625310, 64753, 44388.48192000, 45517720.76968540
20210105, 000000, 1041.45000000, 1134.60000000, 1041.45000000, 1095.03000000, 257412.82599000, 281827260.95692210, 155146, 134362.67503000, 147017515.58402940
20210105, 010000, 1095.14000000, 1118.10000000, 1061.92000000, 1114.52000000, 184692.42881000, 202007876.14217590, 128999, 91512.70095000, 100128332.37700840
20210105, 020000, 1114.46000000, 1116.72000000, 1068.18000000, 1078.45000000, 114597.83122000, 124657535.90551520, 91678, 57070.95680000, 62078968.68179370
20210105, 030000, 1078.47000000, 1087.32000000, 995.00000000, 1001.76000000, 197089.21992000, 205092803.26820720, 128918, 89835.67777000, 93568137.23671310
20210105, 040000, 1001.75000000, 1030.81000000, 986.00000000, 1004.10000000, 176195.12461000, 178163533.02986250, 137759, 87862.29189000, 88857987.88572760
20210105, 050000, 1004.05000000, 1024.46000000, 974.45000000, 989.83000000, 158302.30662000, 158340392.48939530, 99019, 75919.74595000, 75977217.46973060
20210105, 060000, 989.90000000, 1022.41000000, 979.03000000, 1015.15000000, 129414.62655000, 129829692.11779990, 77275, 66366.95224000, 66589733.13994060
20210105, 070000, 1015.16000000, 1025.00000000, 1000.93000000, 1003.45000000, 61159.42688000, 61861123.02046180, 43010, 31859.60217000, 32233580.07571380
20210105, 080000, 1003.52000000, 1044.71000000, 1003.51000000, 1026.97000000, 105716.59566000, 108723594.41532790, 75958, 54684.39665000, 56227697.84569490
20210105, 090000, 1026.97000000, 1050.93000000, 1022.43000000, 1035.85000000, 92325.74596000, 95941020.13013140, 61912, 46607.16964000, 48444768.05454700
20210105, 100000, 1035.85000000, 1042.40000000, 1014.84000000, 1028.31000000, 67592.17946000, 69564322.05032080, 53232, 30580.60507000, 31467687.46841040
20210105, 110000, 1028.31000000, 1043.86000000, 1024.07000000, 1042.21000000, 58899.65281000, 60893371.08173690, 45671, 29088.64624000, 30077144.39821230
20210105, 120000, 1042.23000000, 1055.00000000, 1027.27000000, 1028.99000000, 71642.51507000, 74534502.69718180, 74585, 35879.04601000, 37349734.53319250
20210105, 130000, 1028.98000000, 1041.00000000, 1020.46000000, 1023.55000000, 53808.51617000, 55628499.35376350, 56626, 24972.46849000, 25821382.47971590
20210105, 140000, 1023.75000000, 1048.23000000, 1001.00000000, 1047.90000000, 115129.67335000, 117601274.92794340, 95907, 57965.22669000, 59259268.48294870
20210105, 150000, 1047.94000000, 1064.00000000, 1036.00000000, 1052.82000000, 85508.32605000, 89762300.29008910, 74742, 41336.69470000, 43399183.96204720
20210105, 160000, 1052.83000000, 1084.00000000, 1036.29000000, 1065.84000000, 118170.17042000, 125638275.66007700, 83963, 58443.89220000, 62158586.59744160
20210105, 170000, 1065.85000000, 1084.55000000, 1060.70000000, 1081.73000000, 66686.13785000, 71375510.36785820, 50810, 32839.77780000, 35161356.14649240
20210105, 180000, 1081.99000000, 1094.86000000, 1070.05000000, 1074.00000000, 102112.30063000, 110582518.30276190, 85450, 49253.97389000, 53352446.90129280
20210105, 190000, 1074.00000000, 1108.00000000, 1040.00000000, 1096.33000000, 171567.07346000, 185241878.07750150, 109994, 82626.15046000, 89386263.65739750
20210105, 200000, 1096.36000000, 1103.84000000, 1077.05000000, 1098.99000000, 71410.94860000, 77860222.86299420, 56767, 32971.09337000, 35964900.78568560
20210105, 210000, 1099.00000000, 1103.20000000, 1074.44000000, 1082.10000000, 66771.99769000, 72868371.94281060, 49889, 32098.69620000, 35052140.41442790
20210105, 220000, 1082.09000000, 1120.00000000, 1081.94000000, 1108.02000000, 74059.36870000, 81892729.69404870, 59724, 41227.50763000, 45606463.72149460
20210105, 230000, 1108.18000000, 1115.00000000, 1081.11000000, 1099.56000000, 106730.68277000, 117161671.22325550, 63469, 52275.08010000, 57370954.95389960
20210106, 000000, 1100.16000000, 1110.30000000, 1063.23000000, 1081.16000000, 99324.20691000, 107553418.64987170, 70438, 47954.37292000, 51953286.67852230
20210106, 010000, 1081.01000000, 1086.22000000, 1057.26000000, 1071.82000000, 65497.17409000, 70150409.55447180, 43692, 31684.06093000, 33939777.68119640
20210106, 020000, 1071.81000000, 1087.00000000, 1071.81000000, 1077.41000000, 48874.82288000, 52814060.70020060, 51589, 24672.85380000, 26664239.50732240
20210106, 030000, 1077.47000000, 1083.00000000, 1061.00000000, 1075.49000000, 58594.98870000, 62695049.72396910, 44968, 30216.59737000, 32332994.95486030
20210106, 040000, 1075.49000000, 1135.02000000, 1073.03000000, 1119.17000000, 149574.38791000, 166305526.46093480, 101211, 84516.16983000, 93980509.15252220
20210106, 050000, 1119.17000000, 1125.85000000, 1086.37000000, 1101.81000000, 101989.34200000, 112942505.45548300, 85982, 48399.32892000, 53618329.66277250
20210106, 060000, 1101.80000000, 1118.69000000, 1097.51000000, 1113.22000000, 69105.85653000, 76731915.72788590, 46025, 36147.79942000, 40148455.35538710
20210106, 070000, 1113.16000000, 1122.02000000, 1090.72000000, 1106.59000000, 77052.69559000, 85476951.38400300, 54853, 38332.64796000, 42548594.24834180
20210106, 080000, 1106.61000000, 1123.51000000, 1091.11000000, 1110.76000000, 105217.50190000, 116653607.06827760, 59043, 54892.35037000, 60876339.72888930
20210106, 090000, 1110.85000000, 1112.87000000, 1091.00000000, 1099.02000000, 83293.56815000, 91674557.19902730, 49167, 40958.48865000, 45080573.59343720
20210106, 100000, 1099.02000000, 1119.50000000, 1097.29000000, 1114.75000000, 66864.59812000, 74300432.07692560, 41327, 34189.49544000, 37984445.69521310
20210106, 110000, 1114.71000000, 1166.58000000, 1111.01000000, 1151.88000000, 171627.18689000, 196558886.71996030, 115382, 97801.27252000, 112020074.90228150
20210106, 120000, 1151.88000000, 1158.96000000, 1123.52000000, 1143.61000000, 99636.98531000, 113705518.81753460, 62763, 46782.20811000, 53411396.79223910
20210106, 130000, 1143.84000000, 1148.00000000, 1121.00000000, 1134.99000000, 94633.75531000, 107168665.03045530, 57230, 47671.79698000, 53992238.56873400
20210106, 140000, 1134.99000000, 1147.61000000, 1124.61000000, 1133.36000000, 91718.45654000, 104228171.76212180, 57043, 44780.50234000, 50908208.19218840
20210106, 150000, 1133.23000000, 1153.94000000, 1130.92000000, 1143.89000000, 70224.15379000, 80346389.97997290, 43664, 34896.93297000, 39929292.42605570
20210106, 160000, 1144.01000000, 1193.68000000, 1144.01000000, 1173.08000000, 184933.76503000, 217234956.47969310, 127318, 97045.13520000, 113975882.21586050
20210106, 170000, 1173.09000000, 1207.70000000, 1171.00000000, 1192.25000000, 136008.83546000, 161966601.30435820, 81944, 78545.10885000, 93574476.09199910
20210106, 180000, 1192.27000000, 1208.57000000, 1183.72000000, 1191.78000000, 85000.17164000, 101534688.50199650, 54398, 40821.60712000, 48779039.77682110
20210106, 190000, 1191.77000000, 1204.95000000, 1150.00000000, 1160.78000000, 108617.44241000, 129038897.58629380, 68513, 49958.37630000, 59471894.34545710
20210106, 200000, 1160.78000000, 1207.00000000, 1116.61000000, 1197.16000000, 208518.37051000, 241927315.18126470, 132917, 104644.13917000, 121576665.39847580
20210106, 210000, 1197.33000000, 1200.80000000, 1173.23000000, 1181.26000000, 115873.49118000, 137443178.39038970, 64439, 60316.61188000, 71560237.96199730
20210106, 220000, 1181.23000000, 1194.51000000, 1173.12000000, 1177.97000000, 30488.47300000, 36181615.13882730, 33458, 14879.21184000, 17665573.45850850
20210106, 230000, 1178.01000000, 1213.00000000, 1175.55000000, 1208.42000000, 67466.36349000, 80628802.39459450, 53524, 37848.81961000, 45246954.14149660
20210107, 000000, 1208.75000000, 1221.00000000, 1188.00000000, 1199.80000000, 95554.67255000, 115233154.02960860, 69899, 48264.17756000, 58229454.48308030
20210107, 010000, 1199.80000000, 1210.82000000, 1195.59000000, 1200.12000000, 53546.21224000, 64402023.45656360, 40378, 25565.02627000, 30752601.75175540
20210107, 020000, 1200.21000000, 1205.12000000, 1179.91000000, 1196.53000000, 56117.02736000, 66910493.73491940, 42912, 27535.90993000, 32849772.55836400
20210107, 030000, 1196.53000000, 1224.11000000, 1193.67000000, 1213.17000000, 71549.09166000, 86716810.69597110, 53197, 38484.06006000, 46649008.12292150
20210107, 040000, 1213.17000000, 1216.63000000, 1201.32000000, 1210.42000000, 55797.31429000, 67485345.77194420, 40276, 28501.05878000, 34473037.85872030
20210107, 050000, 1210.43000000, 1218.04000000, 1200.71000000, 1207.27000000, 53541.34273000, 64730906.11521270, 35030, 26608.12228000, 32176725.69133480
20210107, 060000, 1207.30000000, 1210.93000000, 1183.02000000, 1198.71000000, 61270.82274000, 73472347.34809340, 44799, 28796.56675000, 34521181.47104820
20210107, 070000, 1198.71000000, 1204.86000000, 1181.09000000, 1186.21000000, 52978.58936000, 63194683.22112130, 42058, 24608.98331000, 29360691.91529580
20210107, 080000, 1186.39000000, 1198.95000000, 1159.03000000, 1195.77000000, 88581.26432000, 104598930.72659470, 66277, 43295.66625000, 51184172.01154420
20210107, 090000, 1195.77000000, 1205.00000000, 1181.24000000, 1204.96000000, 48669.39591000, 58082885.90202510, 38843, 24086.74617000, 28757762.88225320
20210107, 100000, 1204.96000000, 1205.70000000, 1179.79000000, 1183.51000000, 47906.19223000, 57025761.88070250, 39701, 22738.86135000, 27071361.21066890
20210107, 110000, 1183.53000000, 1205.00000000, 1183.03000000, 1201.12000000, 54084.34786000, 64573030.00874900, 40059, 28282.32750000, 33779847.37774240
20210107, 120000, 1201.32000000, 1229.50000000, 1197.64000000, 1227.20000000, 93318.37660000, 113110658.40220970, 67234, 49250.94247000, 59739672.53125750
20210107, 130000, 1226.86000000, 1230.45000000, 1209.00000000, 1218.01000000, 84541.63376000, 103265173.95025710, 63305, 41130.97201000, 50256633.13546020
20210107, 140000, 1218.01000000, 1229.29000000, 1215.00000000, 1224.50000000, 61759.11098000, 75520023.92489390, 43091, 30245.11680000, 36988485.85535200
20210107, 150000, 1224.53000000, 1249.98000000, 1216.00000000, 1249.83000000, 81232.00344000, 100334324.82274270, 61208, 45890.98545000, 56707077.46695660
20210107, 160000, 1249.84000000, 1277.41000000, 1238.68000000, 1263.97000000, 150037.31158000, 189429718.51623890, 93721, 78858.53422000, 99573715.79834020
20210107, 170000, 1263.97000000, 1273.91000000, 1259.00000000, 1270.49000000, 64620.34683000, 81868620.20756600, 42890, 32930.65371000, 41731456.88661200
20210107, 180000, 1270.48000000, 1289.00000000, 1131.00000000, 1222.73000000, 256239.49160000, 314931094.58027670, 166946, 112066.02113000, 138103045.50461700
20210107, 190000, 1223.25000000, 1247.68000000, 1170.00000000, 1234.14000000, 176324.91055000, 213508997.97753830, 112983, 84563.46037000, 102411326.99507000
20210107, 200000, 1234.23000000, 1245.00000000, 1223.41000000, 1242.72000000, 65467.09339000, 80830321.23951620, 47534, 34508.86690000, 42622024.43571380
20210107, 210000, 1242.90000000, 1267.33000000, 1239.58000000, 1254.18000000, 71614.46576000, 89797360.82586020, 51027, 36533.76967000, 45794847.77515590
20210107, 220000, 1254.25000000, 1259.00000000, 1237.25000000, 1245.47000000, 30674.97767000, 38386892.07646670, 32522, 14865.12981000, 18599984.53208800
20210107, 230000, 1245.40000000, 1245.72000000, 1201.45000000, 1224.87000000, 97496.82518000, 118810331.95346230, 66809, 47115.01641000, 57412137.90003220
20210108, 000000, 1224.86000000, 1233.00000000, 1182.45000000, 1182.96000000, 72653.68292000, 88124665.53703580, 64807, 32436.23789000, 39380258.81007060
20210108, 010000, 1183.42000000, 1199.26000000, 1160.00000000, 1184.52000000, 95990.82587000, 113279104.60357720, 91653, 46243.69572000, 54596802.95903360
20210108, 020000, 1184.52000000, 1186.29000000, 1065.00000000, 1111.34000000, 199688.17322000, 222441857.67954210, 143813, 84272.54063000, 93944665.82167910
20210108, 030000, 1111.57000000, 1160.13000000, 1105.61000000, 1150.10000000, 88803.50222000, 101365259.96650880, 78640, 43647.78191000, 49817563.44801380
20210108, 040000, 1150.10000000, 1177.65000000, 1142.00000000, 1169.03000000, 78047.83239000, 90851598.44427950, 63262, 39173.58432000, 45617562.82293330
20210108, 050000, 1168.91000000, 1174.00000000, 1142.23000000, 1148.12000000, 68772.26477000, 79666747.77087210, 58472, 33206.44229000, 38473560.81293920
20210108, 060000, 1148.29000000, 1182.46000000, 1125.41000000, 1175.21000000, 91125.70394000, 105411233.21750170, 72137, 48663.76010000, 56322157.36627540
20210108, 070000, 1175.22000000, 1214.27000000, 1166.38000000, 1208.42000000, 79414.38316000, 94621691.73066420, 56815, 39177.33544000, 46718875.34063260
20210108, 080000, 1208.20000000, 1209.27000000, 1181.73000000, 1199.99000000, 56094.95252000, 67043689.31056990, 46146, 26133.88240000, 31241989.55262890
20210108, 090000, 1199.99000000, 1222.32000000, 1185.99000000, 1221.64000000, 62345.38191000, 74943929.01925670, 47432, 35697.61907000, 42952571.75900470
20210108, 100000, 1221.51000000, 1270.24000000, 1216.23000000, 1251.31000000, 134971.11476000, 167801701.09896880, 95831, 76856.52507000, 95610237.20054760
20210108, 110000, 1251.47000000, 1266.00000000, 1240.00000000, 1255.43000000, 87416.71084000, 109542145.75654180, 67132, 42251.42981000, 52973833.03861320
20210108, 120000, 1255.24000000, 1273.75000000, 1224.88000000, 1249.90000000, 97812.93795000, 122707021.75548990, 79100, 46626.53345000, 58533824.50952260
20210108, 130000, 1249.91000000, 1255.91000000, 1221.62000000, 1250.00000000, 71962.98668000, 89202675.10136310, 53858, 34492.03113000, 42783125.81840810
20210108, 140000, 1250.00000000, 1257.09000000, 1237.32000000, 1257.00000000, 49706.71270000, 62071302.34934870, 41215, 25605.52883000, 31990410.58592050
20210108, 150000, 1256.93000000, 1264.00000000, 1171.72000000, 1216.77000000, 193110.42518000, 234901082.26603900, 118592, 89628.83481000, 109119188.69244590
20210108, 160000, 1216.93000000, 1242.18000000, 1202.00000000, 1227.22000000, 83942.45331000, 102893873.38466850, 63484, 42398.79006000, 52002315.57685220
20210108, 170000, 1227.22000000, 1236.66000000, 1209.24000000, 1215.42000000, 50501.14122000, 61792247.35025300, 47655, 24204.67858000, 29619139.72710760
20210108, 180000, 1215.59000000, 1222.06000000, 1173.00000000, 1182.87000000, 99711.00929000, 118959720.36096530, 81668, 46024.78083000, 54904108.51158170
20210108, 190000, 1182.55000000, 1203.57000000, 1179.63000000, 1184.75000000, 53462.02043000, 63726005.49263910, 59259, 26680.28490000, 31810299.65202410
20210108, 200000, 1184.75000000, 1195.50000000, 1143.16000000, 1145.90000000, 140396.82392000, 163528253.37230280, 104529, 66327.82274000, 77295234.43101440
20210108, 210000, 1146.34000000, 1193.89000000, 1135.51000000, 1193.63000000, 80549.78913000, 94279864.93734160, 64165, 41947.97614000, 49121188.68075700
20210108, 220000, 1193.63000000, 1220.00000000, 1166.31000000, 1216.58000000, 50087.21190000, 59912325.74516800, 66842, 27817.96561000, 33302546.03670900
20210108, 230000, 1216.85000000, 1229.69000000, 1208.38000000, 1216.93000000, 44604.88318000, 54359456.32922790, 52310, 23373.04336000, 28487836.26512430
20210109, 000000, 1216.72000000, 1234.67000000, 1183.04000000, 1197.93000000, 79854.51548000, 96646574.74893010, 64426, 39118.53388000, 47367392.90821990
20210109, 010000, 1197.91000000, 1198.39000000, 1171.36000000, 1198.27000000, 64568.88615000, 76606854.31452650, 57207, 31353.09092000, 37209624.88252020
20210109, 020000, 1198.26000000, 1208.00000000, 1177.38000000, 1199.84000000, 52664.98659000, 62971828.77955760, 47979, 25370.85869000, 30345036.02620100
20210109, 030000, 1199.66000000, 1231.31000000, 1192.11000000, 1226.53000000, 58922.41495000, 71769159.63660530, 48301, 31926.73903000, 38895612.50211180
20210109, 040000, 1226.53000000, 1227.49000000, 1208.82000000, 1219.16000000, 39138.76117000, 47664588.70423880, 36372, 18844.91931000, 22952104.85291060
20210109, 050000, 1219.16000000, 1219.16000000, 1181.06000000, 1185.53000000, 53982.37270000, 64715432.92093860, 50308, 25706.70721000, 30825177.04885720
20210109, 060000, 1185.40000000, 1195.62000000, 1176.60000000, 1179.80000000, 57458.22227000, 68129964.85323140, 48514, 26579.83857000, 31521952.94783180
20210109, 070000, 1179.80000000, 1199.99000000, 1173.65000000, 1196.49000000, 44526.17017000, 52962586.89391070, 46860, 24039.41735000, 28595666.94371970
20210109, 080000, 1196.50000000, 1212.93000000, 1184.64000000, 1208.01000000, 45254.59089000, 54320689.08747080, 34962, 23508.76875000, 28228921.38424780
20210109, 090000, 1208.02000000, 1221.70000000, 1204.46000000, 1211.55000000, 53127.64645000, 64456601.22123490, 37141, 25763.39277000, 31267033.98094380
20210109, 100000, 1211.93000000, 1229.55000000, 1204.26000000, 1218.58000000, 52410.83531000, 63830003.19562910, 38471, 25443.69954000, 30998755.94922210
20210109, 110000, 1218.39000000, 1237.00000000, 1214.50000000, 1220.64000000, 65753.71500000, 80546909.29890850, 45286, 34306.19335000, 42036972.04962110
20210109, 120000, 1220.65000000, 1227.69000000, 1211.00000000, 1223.99000000, 37974.97153000, 46354278.59061630, 30906, 17802.00985000, 21735525.30152000
20210109, 130000, 1223.78000000, 1229.52000000, 1218.24000000, 1221.39000000, 37916.13763000, 46405243.97447760, 31216, 18318.97037000, 22422455.22497560
20210109, 140000, 1221.39000000, 1235.50000000, 1220.48000000, 1223.17000000, 54819.69482000, 67379571.17076130, 37833, 28000.90318000, 34424271.40807770
20210109, 150000, 1223.17000000, 1227.64000000, 1207.29000000, 1219.95000000, 51480.96518000, 62666843.94214470, 36256, 24914.92321000, 30341163.84163610
20210109, 160000, 1219.96000000, 1225.52000000, 1194.08000000, 1200.88000000, 71457.01928000, 86306314.12516360, 50122, 33059.58347000, 39956625.71184920
20210109, 170000, 1200.89000000, 1224.59000000, 1200.31000000, 1222.52000000, 49327.02761000, 60050591.68565290, 33327, 28703.33349000, 34950054.00468840
20210109, 180000, 1222.51000000, 1230.25000000, 1218.56000000, 1224.69000000, 37061.33739000, 45432563.63190810, 26797, 20658.18865000, 25331488.14560570
20210109, 190000, 1224.69000000, 1235.69000000, 1220.48000000, 1229.42000000, 36022.81451000, 44291180.42414520, 27921, 19245.03493000, 23667756.19616070
20210109, 200000, 1229.33000000, 1272.00000000, 1217.54000000, 1271.14000000, 116955.13239000, 146497155.30265140, 90043, 69341.60253000, 86889436.16993810
20210109, 210000, 1271.14000000, 1294.18000000, 1261.50000000, 1287.96000000, 139273.22601000, 178504996.04133420, 99037, 76191.84272000, 97679134.42105090
20210109, 220000, 1287.95000000, 1304.37000000, 1276.32000000, 1286.61000000, 84360.71587000, 108919865.41273360, 67584, 46800.36907000, 60481399.13216470
20210109, 230000, 1286.65000000, 1292.74000000, 1266.85000000, 1276.00000000, 64558.95579000, 82707578.45969830, 45002, 31370.77596000, 40209569.73425600
20210110, 000000, 1276.00000000, 1292.69000000, 1273.82000000, 1289.91000000, 64505.45896000, 82909363.74115520, 45540, 29403.01304000, 37802029.10245780
20210110, 010000, 1289.85000000, 1335.00000000, 1285.22000000, 1323.44000000, 106780.43325000, 140701441.52547260, 79021, 58994.37226000, 77715933.66898340
20210110, 020000, 1323.50000000, 1338.87000000, 1309.93000000, 1338.00000000, 67904.63445000, 90013668.62596180, 45764, 38225.64534000, 50672637.96491780
20210110, 030000, 1337.99000000, 1340.98000000, 1304.51000000, 1310.97000000, 79134.72476000, 104463628.90660170, 49486, 43274.47632000, 57144265.16097180
20210110, 040000, 1310.91000000, 1326.99000000, 1306.20000000, 1318.46000000, 42415.54198000, 55954917.42449470, 33185, 21231.28598000, 28017851.84155170
20210110, 050000, 1318.69000000, 1328.84000000, 1305.74000000, 1315.54000000, 44663.27058000, 58940944.71350940, 35370, 20120.54019000, 26560280.23768040
20210110, 060000, 1315.54000000, 1328.00000000, 1313.48000000, 1324.35000000, 40389.42237000, 53406654.01811960, 38403, 20564.40207000, 27191167.92909890
20210110, 070000, 1324.43000000, 1345.69000000, 1322.14000000, 1344.70000000, 57564.63601000, 76737940.00277520, 43242, 32021.06582000, 42701349.72560530
20210110, 080000, 1344.77000000, 1348.33000000, 1318.21000000, 1328.81000000, 63901.05349000, 85214435.72155440, 45182, 33209.37642000, 44293615.72836200
20210110, 090000, 1329.13000000, 1346.00000000, 1328.02000000, 1331.63000000, 39541.66223000, 52875202.63956520, 34951, 21046.80406000, 28148638.12352400
20210110, 100000, 1331.65000000, 1339.22000000, 1283.32000000, 1318.43000000, 97177.24722000, 128046767.82428010, 74216, 44910.91929000, 59219472.55636550
20210110, 110000, 1318.57000000, 1319.99000000, 1257.60000000, 1259.28000000, 139435.26814000, 179316526.20118790, 95863, 65346.36023000, 84068960.68501450
20210110, 120000, 1259.28000000, 1296.39000000, 1237.00000000, 1290.33000000, 111811.61570000, 142433074.44549580, 87375, 55507.75737000, 70784862.87792100
20210110, 130000, 1290.43000000, 1323.71000000, 1286.00000000, 1309.66000000, 78744.38345000, 103194706.34896230, 53214, 46131.36724000, 60455544.64816930
20210110, 140000, 1309.77000000, 1314.52000000, 1283.05000000, 1295.68000000, 61943.49704000, 80517549.24932270, 48301, 28014.76637000, 36429500.46748540
20210110, 150000, 1296.24000000, 1313.74000000, 1276.00000000, 1303.18000000, 55779.08399000, 72415006.02938810, 45055, 28941.14549000, 37593237.81010010
20210110, 160000, 1303.40000000, 1325.00000000, 1296.15000000, 1297.39000000, 67018.97312000, 87880831.04440390, 54836, 34119.37188000, 44760044.55344590
20210110, 170000, 1297.38000000, 1305.00000000, 1248.59000000, 1300.65000000, 155975.47097000, 199361899.27831660, 103959, 76625.73339000, 98078520.01941040
20210110, 180000, 1300.81000000, 1310.35000000, 1273.00000000, 1283.68000000, 86761.80934000, 112150360.90740740, 59958, 42417.84352000, 54857070.00102210
20210110, 190000, 1283.64000000, 1295.91000000, 1255.23000000, 1263.17000000, 53152.55459000, 67942909.94204360, 43280, 27356.26128000, 35003994.95923090
20210110, 200000, 1263.32000000, 1273.00000000, 1170.00000000, 1258.34000000, 241097.41327000, 295371615.28075190, 164349, 110826.64555000, 135966715.47602780
20210110, 210000, 1258.33000000, 1274.89000000, 1253.60000000, 1270.60000000, 96908.69545000, 122535363.28600810, 74009, 51204.57116000, 64761919.74249170
20210110, 220000, 1270.59000000, 1287.51000000, 1261.52000000, 1273.08000000, 47104.97155000, 60177662.45230010, 43709, 22352.35736000, 28554511.21453940
20210110, 230000, 1273.08000000, 1277.38000000, 1254.19000000, 1254.25000000, 51467.52812000, 65229382.79868380, 39218, 27946.22373000, 35421450.60090980
20210111, 000000, 1254.24000000, 1260.00000000, 1203.08000000, 1218.80000000, 102913.67599000, 126337282.44862680, 90929, 50572.21133000, 62100322.40379030
20210111, 010000, 1219.04000000, 1230.73000000, 1188.16000000, 1208.03000000, 81899.66431000, 99354383.78633800, 65064, 39397.45714000, 47824752.35091300
20210111, 020000, 1208.26000000, 1212.80000000, 1171.20000000, 1186.11000000, 115075.02375000, 136749098.27653170, 85577, 54617.89527000, 64923603.11345480
20210111, 030000, 1186.11000000, 1198.11000000, 1010.91000000, 1104.14000000, 331913.61069000, 366416135.63474310, 213969, 142802.31964000, 157497805.53591680
20210111, 040000, 1105.02000000, 1133.87000000, 1050.00000000, 1114.10000000, 208377.37407000, 229057846.42833510, 132153, 107797.20941000, 118563291.00164060
20210111, 050000, 1114.00000000, 1129.47000000, 1079.87000000, 1094.18000000, 123257.90891000, 136593721.11497440, 88926, 59416.91854000, 65852805.12487170
20210111, 060000, 1094.18000000, 1095.57000000, 1015.00000000, 1027.73000000, 216656.56533000, 229671829.12308390, 122064, 99974.43701000, 106015897.90802670
20210111, 070000, 1027.93000000, 1082.00000000, 1011.10000000, 1071.84000000, 172077.18416000, 180485663.39139690, 116854, 86645.26670000, 90918406.66401820
20210111, 080000, 1071.98000000, 1126.00000000, 1049.01000000, 1108.69000000, 166591.03010000, 183120608.82768890, 102887, 81663.48440000, 89795271.93421740
20210111, 090000, 1108.69000000, 1135.35000000, 1084.28000000, 1135.07000000, 97372.63394000, 107636433.05039190, 75764, 47805.27175000, 52888878.03172520
20210111, 100000, 1135.30000000, 1149.99000000, 1109.25000000, 1112.08000000, 121732.27289000, 137494875.49928280, 83800, 58293.23935000, 65869205.59641990
20210111, 110000, 1112.01000000, 1117.42000000, 1064.17000000, 1067.87000000, 148333.91810000, 161382390.05617900, 88020, 71950.07460000, 78277934.06330800
20210111, 120000, 1067.65000000, 1103.12000000, 1038.65000000, 1073.66000000, 173468.67682000, 186007564.14633860, 105724, 85248.60338000, 91477735.97353760
20210111, 130000, 1073.30000000, 1079.00000000, 1025.63000000, 1026.09000000, 182310.85520000, 192053606.31594220, 101501, 88050.95841000, 92802541.18294770
20210111, 140000, 1026.24000000, 1043.22000000, 950.00000000, 1038.53000000, 318635.66607000, 321161676.09407170, 179230, 145426.54104000, 146828416.84000240
20210111, 150000, 1038.53000000, 1048.47000000, 973.23000000, 977.21000000, 194594.79272000, 195987295.71107590, 118719, 91041.83587000, 91793683.58636900
20210111, 160000, 977.21000000, 990.69000000, 915.00000000, 963.55000000, 310328.71762000, 294019408.82986180, 191287, 147530.94333000, 139880049.10318750
20210111, 170000, 963.57000000, 1023.50000000, 918.43000000, 998.30000000, 272057.63421000, 266335734.64695150, 155377, 136240.37740000, 133366434.83515150
20210111, 180000, 998.15000000, 1024.00000000, 982.75000000, 993.51000000, 135773.01524000, 136383174.09632220, 82281, 68952.17400000, 69284540.93847170
20210111, 190000, 993.52000000, 1007.26000000, 945.00000000, 984.41000000, 165012.05389000, 161240461.26355910, 87382, 82050.10175000, 80204573.52606680
20210111, 200000, 984.15000000, 1022.00000000, 958.00000000, 1019.94000000, 136389.16716000, 134845936.78913680, 77723, 70289.94185000, 69587814.05307010
20210111, 210000, 1019.99000000, 1044.99000000, 1006.00000000, 1031.55000000, 135023.08820000, 138713861.42710160, 73942, 68076.27661000, 69952611.61035060
20210111, 220000, 1032.05000000, 1072.97000000, 1022.35000000, 1057.87000000, 82869.79852000, 87394985.91369250, 66165, 41806.41566000, 44086218.24299370
20210111, 230000, 1057.86000000, 1094.00000000, 1057.66000000, 1087.01000000, 106786.57257000, 115120535.82801090, 72158, 55472.06390000, 59813935.09225680
20210112, 000000, 1087.00000000, 1091.36000000, 1038.34000000, 1061.88000000, 128065.46223000, 136065283.37768620, 84886, 65328.74253000, 69404963.01848920
20210112, 010000, 1061.87000000, 1083.80000000, 1041.11000000, 1055.12000000, 76919.25907000, 81795887.46539190, 72201, 37867.77779000, 40287030.93841100
20210112, 020000, 1055.12000000, 1076.60000000, 1044.07000000, 1069.27000000, 73940.33572000, 78519632.20241410, 47237, 37751.83401000, 40091816.62736520
20210112, 030000, 1069.27000000, 1089.33000000, 1062.61000000, 1088.52000000, 60965.39544000, 65664316.32509860, 40889, 33914.68758000, 36540197.55818770
20210112, 040000, 1088.72000000, 1101.44000000, 1076.25000000, 1095.87000000, 75719.17673000, 82464315.49262010, 53811, 40351.12427000, 43955289.58016220
20210112, 050000, 1095.25000000, 1129.61000000, 1092.05000000, 1129.61000000, 86030.64807000, 95449761.93369330, 60485, 44251.39719000, 49098854.40522710
20210112, 060000, 1129.60000000, 1150.02000000, 1123.10000000, 1137.94000000, 104798.05688000, 119276118.01470310, 71196, 57119.91230000, 65039519.72781900
20210112, 070000, 1138.00000000, 1150.00000000, 1123.00000000, 1139.05000000, 95691.41208000, 108748144.19236020, 62076, 49426.54898000, 56203086.97864460
20210112, 080000, 1139.25000000, 1144.11000000, 1105.21000000, 1116.80000000, 103607.57856000, 116299171.54253480, 64532, 50719.06361000, 56967696.35585320
20210112, 090000, 1116.80000000, 1127.73000000, 1107.20000000, 1114.94000000, 75304.95385000, 84188473.26837480, 53673, 38202.06906000, 42721656.68896280
20210112, 100000, 1114.89000000, 1122.29000000, 1065.95000000, 1084.50000000, 159471.61628000, 173072519.48729270, 84556, 76189.55685000, 82697700.49384130
20210112, 110000, 1084.49000000, 1106.57000000, 1084.24000000, 1099.16000000, 91531.95809000, 100370140.28850450, 52638, 47674.64548000, 52275104.79243890
20210112, 120000, 1099.15000000, 1111.54000000, 1082.80000000, 1086.87000000, 84127.55086000, 92206470.10402260, 47310, 38011.38112000, 41699137.90767530
20210112, 130000, 1086.82000000, 1096.84000000, 1024.44000000, 1025.71000000, 200882.06893000, 212393729.83615900, 93652, 98092.01568000, 103708029.72078760
20210112, 140000, 1025.71000000, 1054.00000000, 1006.33000000, 1035.91000000, 188583.22264000, 194411025.64081020, 101905, 92893.76555000, 95792379.13144520
20210112, 150000, 1035.70000000, 1067.71000000, 1035.52000000, 1053.34000000, 101103.01337000, 106477841.48656170, 61709, 52918.24800000, 55743005.04824820
20210112, 160000, 1053.54000000, 1107.33000000, 1052.79000000, 1106.77000000, 111393.86609000, 120842587.74405850, 71033, 54987.40466000, 59635981.95174900
20210112, 170000, 1106.80000000, 1126.88000000, 1096.23000000, 1117.67000000, 97137.22051000, 107941481.04068890, 86890, 46559.35362000, 51743288.33773380
20210112, 180000, 1117.65000000, 1122.93000000, 1090.77000000, 1104.33000000, 67254.05282000, 74563674.88583160, 49913, 34599.77133000, 38386573.45985690
20210112, 190000, 1104.39000000, 1104.59000000, 1060.14000000, 1082.76000000, 73905.93666000, 79879896.88775930, 55533, 35170.84325000, 38020664.38434840
20210112, 200000, 1082.76000000, 1086.27000000, 1059.50000000, 1080.61000000, 65346.93110000, 70002101.44020320, 47904, 31668.33283000, 33935902.31988070
20210112, 210000, 1080.73000000, 1086.93000000, 1051.78000000, 1078.07000000, 51722.47115000, 55374207.15856310, 42651, 24354.31386000, 26080071.25021610
20210112, 220000, 1077.73000000, 1088.25000000, 1041.00000000, 1052.49000000, 41585.92381000, 44224854.05878190, 43837, 18732.87516000, 19937133.94419290
20210112, 230000, 1052.91000000, 1053.03000000, 1025.00000000, 1050.16000000, 87557.22958000, 90835458.63601290, 66108, 43072.34020000, 44697061.66374450
20210113, 000000, 1050.36000000, 1050.82000000, 987.48000000, 991.32000000, 155940.21950000, 158396601.35414500, 91190, 67951.91400000, 69088847.84538540
20210113, 010000, 991.31000000, 1038.32000000, 989.83000000, 1031.12000000, 95397.66483000, 97036234.37547920, 63091, 48270.18778000, 49115405.35338010
20210113, 020000, 1031.17000000, 1049.00000000, 1015.03000000, 1030.83000000, 74390.41819000, 76717674.06897890, 53602, 36167.03182000, 37307439.67678300
20210113, 030000, 1030.73000000, 1059.66000000, 1028.64000000, 1046.72000000, 76191.94940000, 79812554.09006190, 50368, 40130.55693000, 42033801.01914800
20210113, 040000, 1046.72000000, 1048.70000000, 1018.61000000, 1023.68000000, 55872.22022000, 57672481.34558750, 41638, 27474.17340000, 28374534.59629910
20210113, 050000, 1023.58000000, 1036.61000000, 1010.79000000, 1036.24000000, 51737.53332000, 52950322.40698910, 46082, 25891.37386000, 26505844.20748430
20210113, 060000, 1036.24000000, 1053.89000000, 1031.87000000, 1044.37000000, 50383.24953000, 52536903.91932670, 36482, 27045.17845000, 28194818.45574120
20210113, 070000, 1044.49000000, 1080.75000000, 1042.37000000, 1076.35000000, 71005.34046000, 75691505.09760630, 49482, 36296.76990000, 38676589.75249520
20210113, 080000, 1076.33000000, 1076.86000000, 1054.54000000, 1059.75000000, 61640.19245000, 65621663.56237650, 40544, 30122.47842000, 32067172.42709700
20210113, 090000, 1059.55000000, 1078.09000000, 1053.79000000, 1060.20000000, 55345.38696000, 59047613.56354350, 37065, 27636.99035000, 29488032.55376360
20210113, 100000, 1060.20000000, 1096.64000000, 1060.10000000, 1079.61000000, 84831.09084000, 91947903.67279220, 59659, 44367.06407000, 48087455.05366680
20210113, 110000, 1079.61000000, 1086.65000000, 1056.00000000, 1061.60000000, 73368.97169000, 78647844.17278810, 50178, 36901.92190000, 39566037.34878700
20210113, 120000, 1061.64000000, 1066.06000000, 1045.07000000, 1057.59000000, 60704.19971000, 63971430.81265080, 43049, 32416.66555000, 34168726.29133970
20210113, 130000, 1057.58000000, 1070.94000000, 1051.29000000, 1067.14000000, 40154.03686000, 42716942.15325620, 33291, 21647.26490000, 23034852.85371050
20210113, 140000, 1067.20000000, 1084.00000000, 1051.19000000, 1055.52000000, 59010.57149000, 63234658.14022810, 42493, 28073.99860000, 30088689.14510820
20210113, 150000, 1055.99000000, 1074.87000000, 1049.41000000, 1071.50000000, 43591.32841000, 46290373.92959080, 36181, 22228.79197000, 23611972.95257350
20210113, 160000, 1071.14000000, 1078.60000000, 1060.78000000, 1073.30000000, 39340.15753000, 41998678.28367310, 30882, 18321.21237000, 19564139.46201930
20210113, 170000, 1073.25000000, 1080.00000000, 1065.00000000, 1074.14000000, 37795.51243000, 40609038.56770070, 31094, 17841.09019000, 19174321.73298540
20210113, 180000, 1074.47000000, 1108.80000000, 1071.50000000, 1103.52000000, 79066.99897000, 86458248.19049990, 54577, 45420.83400000, 49631723.66251940
20210113, 190000, 1103.51000000, 1109.78000000, 1095.48000000, 1102.08000000, 61208.92542000, 67579939.06241240, 42904, 32315.28020000, 35682773.16132520
20210113, 200000, 1102.02000000, 1119.00000000, 1091.25000000, 1110.90000000, 70720.35105000, 78323489.72026910, 55536, 37230.13620000, 41221177.93296030
20210113, 210000, 1110.87000000, 1127.87000000, 1102.04000000, 1126.84000000, 63655.44505000, 71020064.74696750, 46068, 35341.76761000, 39427864.78678070
20210113, 220000, 1126.89000000, 1137.65000000, 1108.18000000, 1118.24000000, 57079.20252000, 64285414.35002440, 52352, 29924.90613000, 33719315.41557060
20210113, 230000, 1118.23000000, 1135.99000000, 1118.23000000, 1129.89000000, 45771.42398000, 51611389.48685650, 36175, 23797.21709000, 26825282.53861340
20210114, 000000, 1129.79000000, 1147.97000000, 1128.59000000, 1133.79000000, 82071.62481000, 93473028.86411990, 59351, 45898.62374000, 52270224.90785080
20210114, 010000, 1133.99000000, 1134.51000000, 1114.66000000, 1114.98000000, 55848.93394000, 62636306.34102470, 43728, 28686.96007000, 32174674.09337820
20210114, 020000, 1114.98000000, 1121.50000000, 1106.01000000, 1113.34000000, 44744.98010000, 49881637.95488790, 34447, 23222.94975000, 25902186.22091570
20210114, 030000, 1113.41000000, 1115.96000000, 1091.02000000, 1096.39000000, 49762.46522000, 54971689.94654170, 38416, 21077.98565000, 23291148.25700270
20210114, 040000, 1096.39000000, 1110.89000000, 1086.70000000, 1109.28000000, 48735.75475000, 53650210.97884880, 33538, 25196.50274000, 27750888.20648360
20210114, 050000, 1109.28000000, 1116.00000000, 1101.23000000, 1109.86000000, 35992.41901000, 39899282.58753580, 27975, 18418.19157000, 20421580.11883860
20210114, 060000, 1109.80000000, 1129.53000000, 1106.10000000, 1121.19000000, 47091.26606000, 52667161.90678050, 39439, 26344.59228000, 29470817.16153330
20210114, 070000, 1121.18000000, 1162.57000000, 1117.87000000, 1148.00000000, 112301.75702000, 128774074.35281800, 76666, 60599.88595000, 69506176.43495640
20210114, 080000, 1147.85000000, 1171.74000000, 1147.82000000, 1157.01000000, 75520.30510000, 87715513.28540230, 59095, 39007.36227000, 45309884.01779060
20210114, 090000, 1157.01000000, 1160.74000000, 1141.78000000, 1146.15000000, 59772.15370000, 68789371.78272580, 42967, 27891.11607000, 32104438.48219960
20210114, 100000, 1146.25000000, 1169.50000000, 1144.83000000, 1168.56000000, 54365.14397000, 63091581.98240400, 40396, 27735.89333000, 32191712.08833420
20210114, 110000, 1168.85000000, 1174.73000000, 1157.36000000, 1166.59000000, 49781.74204000, 58050006.50263400, 37358, 25305.84128000, 29523742.60737930
20210114, 120000, 1166.48000000, 1171.57000000, 1147.51000000, 1168.76000000, 56454.38306000, 65519839.76891180, 42771, 28529.38010000, 33125837.80011310
20210114, 130000, 1168.76000000, 1196.98000000, 1165.56000000, 1193.24000000, 89699.62015000, 106288790.32865950, 67586, 46269.54593000, 54815389.97207580
20210114, 140000, 1193.41000000, 1215.92000000, 1187.34000000, 1208.63000000, 103621.82423000, 124481332.61886460, 76150, 53819.87195000, 64648491.80001780
20210114, 150000, 1208.39000000, 1220.63000000, 1194.47000000, 1212.80000000, 80477.32015000, 97304952.45027210, 60532, 42471.82936000, 51365007.71962080
20210114, 160000, 1212.99000000, 1247.55000000, 1212.71000000, 1225.18000000, 118216.22133000, 145870307.15993680, 91808, 62320.95879000, 76902209.54763260
20210114, 170000, 1225.18000000, 1243.00000000, 1216.63000000, 1219.15000000, 57465.41252000, 70857833.52341650, 48042, 28392.74381000, 35019977.82146850
20210114, 180000, 1219.35000000, 1228.67000000, 1203.20000000, 1210.22000000, 61624.52509000, 75045510.35206110, 61173, 31604.50515000, 38493373.45857650
20210114, 190000, 1210.23000000, 1233.00000000, 1210.19000000, 1231.53000000, 41916.31765000, 51325377.32199550, 48954, 20207.93672000, 24749832.93354290
20210114, 200000, 1231.20000000, 1234.18000000, 1206.54000000, 1207.26000000, 31271.00760000, 38166528.52223770, 42630, 15641.41622000, 19089715.37499380
20210114, 210000, 1206.77000000, 1213.50000000, 1163.68000000, 1188.42000000, 110624.70940000, 131062647.80782350, 90081, 50735.15300000, 60102524.00875380
20210114, 220000, 1188.41000000, 1204.00000000, 1177.92000000, 1200.58000000, 38576.50411000, 45916116.15869780, 50774, 19129.75933000, 22775702.09726770
20210114, 230000, 1200.73000000, 1235.84000000, 1197.93000000, 1231.62000000, 49800.99455000, 60421811.67519520, 41892, 25896.95937000, 31449168.97064270
20210115, 000000, 1231.89000000, 1256.98000000, 1225.27000000, 1237.10000000, 98660.72886000, 122760137.07836760, 93381, 54169.39033000, 67412266.80604730
20210115, 010000, 1237.10000000, 1254.42000000, 1224.42000000, 1230.61000000, 55209.33685000, 68535183.96009660, 53954, 27181.20822000, 33751141.49861230
20210115, 020000, 1230.61000000, 1242.00000000, 1217.50000000, 1239.62000000, 50472.22570000, 62258030.53278870, 51179, 24924.64843000, 30750744.66974070
20210115, 030000, 1239.62000000, 1241.90000000, 1201.00000000, 1219.07000000, 57184.49856000, 69778857.55144080, 60184, 28955.03037000, 35345910.57935070
20210115, 040000, 1219.08000000, 1222.58000000, 1205.24000000, 1207.90000000, 54906.03275000, 66667999.67725470, 50460, 29644.30273000, 35994119.93941600
20210115, 050000, 1207.81000000, 1227.98000000, 1185.00000000, 1185.36000000, 65348.10132000, 79003042.98424970, 49994, 32100.82469000, 38859888.79462430
20210115, 060000, 1185.36000000, 1200.56000000, 1175.41000000, 1200.56000000, 69389.96687000, 82358372.24930660, 50710, 33685.62752000, 39989131.02373030
20210115, 070000, 1200.46000000, 1242.99000000, 1189.18000000, 1240.97000000, 88362.95528000, 108285349.00315680, 67170, 48471.36419000, 59428732.81150400
20210115, 080000, 1240.99000000, 1247.88000000, 1215.09000000, 1217.66000000, 65013.70575000, 79981310.29466980, 53128, 31821.50188000, 39158966.57022630
20210115, 090000, 1217.59000000, 1235.39000000, 1205.00000000, 1232.37000000, 57747.13404000, 70608243.66619390, 46147, 30704.32038000, 37553715.42977830
20210115, 100000, 1232.22000000, 1240.00000000, 1222.97000000, 1234.00000000, 45352.39614000, 55894266.73176620, 47088, 22714.89238000, 28001576.15240610
20210115, 110000, 1233.86000000, 1238.98000000, 1220.11000000, 1226.12000000, 40761.67186000, 50042047.09662720, 35737, 20794.08078000, 25530387.75628990
20210115, 120000, 1226.28000000, 1230.64000000, 1195.87000000, 1221.71000000, 98760.99478000, 119564209.73634220, 65984, 44786.78112000, 54244097.15405690
20210115, 130000, 1221.71000000, 1226.00000000, 1207.25000000, 1221.93000000, 69913.90059000, 85151999.80429440, 50068, 34347.10332000, 41839693.48934790
20210115, 140000, 1221.93000000, 1228.00000000, 1183.70000000, 1196.54000000, 96971.30231000, 116586096.86921270, 68381, 44161.96104000, 53123206.12108770
20210115, 150000, 1196.48000000, 1197.00000000, 1126.44000000, 1141.52000000, 168015.30533000, 196253293.09052420, 110314, 76289.60550000, 89147813.45575330
20210115, 160000, 1141.66000000, 1170.07000000, 1069.42000000, 1165.20000000, 289761.25108000, 327442860.26301650, 175534, 144245.04072000, 163270305.55447810
20210115, 170000, 1165.39000000, 1165.40000000, 1132.07000000, 1154.80000000, 115350.31005000, 132883257.61993230, 76665, 57521.35176000, 66270536.99939110
20210115, 180000, 1154.53000000, 1175.34000000, 1121.23000000, 1139.22000000, 105433.87377000, 120846593.53934450, 78011, 52283.65534000, 59967495.11589410
20210115, 190000, 1139.24000000, 1161.72000000, 1129.05000000, 1133.74000000, 60274.11689000, 69120208.59211240, 52783, 30967.30734000, 35523735.78813310
20210115, 200000, 1133.75000000, 1140.00000000, 1111.52000000, 1136.60000000, 81863.72088000, 92064435.51645650, 70828, 39692.33655000, 44655182.96153470
20210115, 210000, 1136.50000000, 1166.76000000, 1131.71000000, 1158.99000000, 47601.51001000, 54797910.32415480, 48528, 25206.61949000, 29031935.93262560
20210115, 220000, 1159.00000000, 1175.08000000, 1151.30000000, 1162.94000000, 30534.29336000, 35593905.27430370, 34939, 15232.09474000, 17762648.94587400
20210115, 230000, 1162.90000000, 1174.99000000, 1157.04000000, 1168.53000000, 31149.50435000, 36303507.50312660, 28099, 16217.68399000, 18904790.94132950
20210116, 000000, 1168.48000000, 1197.02000000, 1168.00000000, 1188.41000000, 60286.64301000, 71665633.48421370, 49925, 32519.69415000, 38651410.80221100
20210116, 010000, 1188.46000000, 1198.10000000, 1171.38000000, 1178.27000000, 47380.17351000, 56181142.61318660, 38918, 24264.82201000, 28784641.11871510
20210116, 020000, 1178.24000000, 1190.00000000, 1158.33000000, 1163.52000000, 58441.44573000, 68606086.99187430, 45656, 28444.95317000, 33393203.24556100
20210116, 030000, 1163.52000000, 1181.38000000, 1157.77000000, 1179.34000000, 34094.33901000, 39916987.60624930, 32514, 17148.59447000, 20087726.15200180
20210116, 040000, 1179.23000000, 1183.64000000, 1165.80000000, 1181.37000000, 28113.33426000, 33020396.83854410, 26535, 14927.07829000, 17536137.80863820
20210116, 050000, 1181.40000000, 1184.59000000, 1151.77000000, 1164.11000000, 45122.51902000, 52590223.92163200, 37226, 21649.88671000, 25235712.64700520
20210116, 060000, 1164.12000000, 1176.76000000, 1162.98000000, 1173.13000000, 36591.86200000, 42859933.85716250, 29021, 18141.80236000, 21248764.77913220
20210116, 070000, 1173.13000000, 1189.76000000, 1171.14000000, 1182.90000000, 54873.76189000, 64950648.46509790, 41194, 29271.01296000, 34645463.05202510
20210116, 080000, 1182.88000000, 1217.94000000, 1177.00000000, 1215.47000000, 80419.86305000, 96695964.40552840, 72689, 43852.31286000, 52734757.01067010
20210116, 090000, 1215.62000000, 1217.39000000, 1204.06000000, 1214.99000000, 50839.60366000, 61560333.49007630, 37551, 25930.89466000, 31402353.46041800
20210116, 100000, 1214.99000000, 1225.01000000, 1206.53000000, 1213.47000000, 66724.08603000, 81148898.77379980, 46219, 36805.98031000, 44763215.33434030
20210116, 110000, 1213.30000000, 1225.52000000, 1205.34000000, 1219.00000000, 56760.24319000, 69063969.18770840, 41390, 28562.66517000, 34771127.88315430
20210116, 120000, 1219.00000000, 1232.73000000, 1188.00000000, 1217.52000000, 95442.83873000, 115708324.69160630, 68428, 48558.52468000, 58893465.67646440
20210116, 130000, 1217.59000000, 1250.00000000, 1217.22000000, 1231.28000000, 105389.92573000, 130207186.23119830, 80648, 55416.65627000, 68474821.90283990
20210116, 140000, 1231.31000000, 1243.43000000, 1216.67000000, 1238.99000000, 73920.41705000, 91043733.81056480, 55537, 34686.80630000, 42755736.22384230
20210116, 150000, 1238.99000000, 1278.00000000, 1231.10000000, 1276.27000000, 108140.02018000, 135856499.17569870, 87074, 63132.37405000, 79290601.39092560
20210116, 160000, 1276.29000000, 1298.00000000, 1252.09000000, 1265.87000000, 128144.05744000, 163325976.30915530, 91994, 65902.39948000, 84066730.77189490
20210116, 170000, 1265.88000000, 1270.00000000, 1246.22000000, 1253.51000000, 59345.83698000, 74649021.26837540, 45063, 30475.81869000, 38341471.87352850
20210116, 180000, 1253.60000000, 1258.99000000, 1228.30000000, 1231.38000000, 58722.51790000, 73232539.72516880, 46579, 27582.18544000, 34422572.26051450
20210116, 190000, 1231.44000000, 1256.11000000, 1218.40000000, 1252.59000000, 70931.46666000, 88020896.89739040, 58311, 34993.84643000, 43436056.67298640
20210116, 200000, 1252.40000000, 1280.71000000, 1245.00000000, 1273.70000000, 60182.50711000, 76218181.31081110, 54987, 30016.94352000, 38023775.13562030
20210116, 210000, 1273.70000000, 1273.90000000, 1222.00000000, 1234.89000000, 79378.22764000, 98692341.17782990, 64722, 36022.26389000, 44821596.17079530
20210116, 220000, 1234.91000000, 1239.85000000, 1200.00000000, 1231.93000000, 65015.07368000, 79406319.43743510, 58534, 30895.53015000, 37769536.30794640
20210116, 230000, 1231.99000000, 1240.78000000, 1211.46000000, 1227.83000000, 51123.67451000, 62831934.94148570, 41758, 25228.12201000, 31004589.41022910
20210117, 000000, 1227.83000000, 1239.55000000, 1200.53000000, 1235.64000000, 72532.44583000, 88418508.39679530, 60428, 35042.65095000, 42733026.31453610
20210117, 010000, 1235.79000000, 1251.34000000, 1225.00000000, 1250.75000000, 40686.06061000, 50231071.75284920, 37898, 20972.83357000, 25905052.68546500
20210117, 020000, 1250.56000000, 1258.00000000, 1238.16000000, 1245.35000000, 39524.21510000, 49373270.17961010, 37432, 20246.60170000, 25293369.99316920
20210117, 030000, 1245.35000000, 1248.56000000, 1231.37000000, 1241.20000000, 41146.35063000, 51040359.86063600, 33631, 21734.16588000, 26970534.85123790
20210117, 040000, 1241.33000000, 1250.72000000, 1220.80000000, 1223.32000000, 46760.46781000, 57881124.93022250, 35227, 23196.10934000, 28742038.06857250
20210117, 050000, 1223.41000000, 1229.24000000, 1212.00000000, 1215.42000000, 43838.97327000, 53488244.91956440, 38178, 20922.66855000, 25532826.51540730
20210117, 060000, 1215.50000000, 1224.59000000, 1201.00000000, 1213.00000000, 57330.03770000, 69383290.08128040, 41817, 26714.63282000, 32329721.43080640
20210117, 070000, 1213.24000000, 1228.60000000, 1170.00000000, 1182.60000000, 112163.38773000, 133891760.13370780, 81721, 53284.38135000, 63643853.54419440
20210117, 080000, 1182.45000000, 1197.06000000, 1165.00000000, 1196.54000000, 94773.13105000, 112160833.04590680, 75299, 46860.46082000, 55472700.17732520
20210117, 090000, 1196.39000000, 1212.58000000, 1175.01000000, 1180.53000000, 86443.79575000, 103358816.96156120, 56832, 40766.14663000, 48761871.67602230
20210117, 100000, 1180.52000000, 1210.24000000, 1167.04000000, 1202.35000000, 69166.89739000, 82547351.99312390, 49289, 37064.05063000, 44257193.31504710
20210117, 110000, 1202.35000000, 1228.37000000, 1201.82000000, 1219.52000000, 53019.20808000, 64410509.91938530, 43500, 29860.35753000, 36280386.01087260
20210117, 120000, 1219.52000000, 1225.84000000, 1208.13000000, 1212.87000000, 51736.84000000, 62934489.34752440, 40894, 25167.84970000, 30620325.23371550
20210117, 130000, 1213.06000000, 1227.74000000, 1196.12000000, 1198.86000000, 47819.78226000, 58035946.72258200, 45585, 23584.13748000, 28633518.13106540
20210117, 140000, 1198.78000000, 1213.51000000, 1191.03000000, 1198.58000000, 42571.66816000, 51218868.99199880, 35429, 20741.73292000, 24959251.11264800
20210117, 150000, 1198.58000000, 1246.92000000, 1198.56000000, 1241.17000000, 85661.72733000, 105649970.12253230, 61420, 46787.20087000, 57692569.89781090
20210117, 160000, 1241.35000000, 1251.00000000, 1220.00000000, 1239.35000000, 64208.23750000, 79689574.49804030, 48796, 33042.46702000, 41038640.72232130
20210117, 170000, 1239.17000000, 1244.48000000, 1223.30000000, 1232.21000000, 37860.61864000, 46660064.98343170, 33008, 19418.73536000, 23938832.00238980
20210117, 180000, 1232.33000000, 1235.38000000, 1225.61000000, 1226.55000000, 21791.00383000, 26812326.23997720, 22878, 10060.88741000, 12379502.25158110
20210117, 190000, 1226.55000000, 1241.05000000, 1210.54000000, 1218.30000000, 36142.11708000, 44437591.41546050, 38455, 17605.96506000, 21658204.92684300
20210117, 200000, 1218.35000000, 1239.00000000, 1218.33000000, 1237.58000000, 27368.46790000, 33623226.07982420, 33586, 15364.73752000, 18873473.61985160
20210117, 210000, 1237.91000000, 1266.59000000, 1235.78000000, 1261.30000000, 63353.05641000, 79613376.47572160, 68649, 37019.09739000, 46502318.43075390
20210117, 220000, 1261.61000000, 1269.02000000, 1236.00000000, 1245.99000000, 36647.12425000, 46007250.23087490, 46249, 17447.85220000, 21914682.02037400
20210117, 230000, 1245.95000000, 1254.71000000, 1224.00000000, 1232.45000000, 44739.39148000, 55556537.21443100, 55077, 22344.78179000, 27748050.52351490
20210118, 000000, 1232.50000000, 1247.18000000, 1226.15000000, 1242.66000000, 45567.39137000, 56422337.84409540, 37218, 23523.84324000, 29131704.16567690
20210118, 010000, 1242.72000000, 1247.73000000, 1225.68000000, 1239.52000000, 31479.92247000, 38912901.09878880, 31076, 15255.38530000, 18862808.44364920
20210118, 020000, 1239.39000000, 1243.66000000, 1220.00000000, 1221.33000000, 34319.72847000, 42245115.41118140, 31038, 17512.93743000, 21569711.21782510
20210118, 030000, 1221.32000000, 1225.78000000, 1182.58000000, 1194.07000000, 96709.00177000, 116179586.85095260, 92047, 40886.44334000, 49117216.88929220
20210118, 040000, 1194.07000000, 1206.06000000, 1190.50000000, 1201.94000000, 40853.78306000, 48966606.20357810, 55558, 21435.17577000, 25697423.32016910
20210118, 050000, 1201.85000000, 1210.56000000, 1188.00000000, 1207.84000000, 38174.87191000, 45831350.54761450, 43433, 18862.58411000, 22659994.04486360
20210118, 060000, 1207.86000000, 1210.00000000, 1195.56000000, 1198.07000000, 27999.40735000, 33649851.21302140, 30323, 13748.91177000, 16525648.79696720
20210118, 070000, 1198.10000000, 1227.01000000, 1196.01000000, 1219.62000000, 47981.93969000, 58367875.82185540, 39744, 25424.60286000, 30924263.45681690
20210118, 080000, 1219.68000000, 1228.26000000, 1214.99000000, 1223.15000000, 38466.01707000, 46981328.72581890, 33252, 18259.03192000, 22302266.79174210
20210118, 090000, 1223.13000000, 1234.23000000, 1220.68000000, 1230.56000000, 37717.25513000, 46283614.29665150, 33268, 19877.25478000, 24397154.38159640
20210118, 100000, 1230.49000000, 1230.68000000, 1217.56000000, 1223.73000000, 34659.87684000, 42407265.75150810, 33758, 17182.63905000, 21025310.21643850
20210118, 110000, 1223.73000000, 1228.90000000, 1209.00000000, 1225.43000000, 41053.87133000, 50003255.51474070, 48982, 20381.23519000, 24831702.15669430
20210118, 120000, 1225.43000000, 1254.50000000, 1223.07000000, 1243.75000000, 91156.53860000, 113468223.72602850, 73388, 49265.98581000, 61320805.01458470
20210118, 130000, 1243.63000000, 1251.00000000, 1238.26000000, 1243.99000000, 47514.59307000, 59130254.45168550, 41867, 25525.26548000, 31765883.93304620
20210118, 140000, 1244.00000000, 1255.50000000, 1221.00000000, 1237.03000000, 62399.02916000, 77244174.47623120, 56695, 32626.40776000, 40402797.22627690
20210118, 150000, 1237.03000000, 1243.50000000, 1230.20000000, 1240.36000000, 28819.58072000, 35692491.33098570, 27737, 14660.00063000, 18157340.13964710
20210118, 160000, 1240.21000000, 1248.48000000, 1224.00000000, 1230.01000000, 36492.69491000, 45036521.14169690, 33378, 17494.64160000, 21600673.84643830
20210118, 170000, 1230.04000000, 1235.00000000, 1211.66000000, 1218.58000000, 47535.33573000, 58043325.15387930, 38928, 20275.89362000, 24757112.81391920
20210118, 180000, 1218.58000000, 1225.43000000, 1213.87000000, 1218.29000000, 35141.61455000, 42846722.14603510, 28040, 17405.04931000, 21221957.79810780
20210118, 190000, 1218.35000000, 1233.33000000, 1216.22000000, 1227.67000000, 30968.64454000, 38021574.06843580, 29317, 17463.42026000, 21440791.71163140
20210118, 200000, 1227.68000000, 1233.78000000, 1222.52000000, 1226.08000000, 19730.37314000, 24239074.61236190, 19952, 9290.62575000, 11414038.89345920
20210118, 210000, 1226.23000000, 1236.81000000, 1225.95000000, 1233.22000000, 18166.30315000, 22394291.45341940, 19712, 8996.15228000, 11090605.00051770
20210118, 220000, 1233.23000000, 1243.31000000, 1232.52000000, 1240.90000000, 17234.45345000, 21335902.29524490, 21644, 8718.65847000, 10795986.72523560
20210118, 230000, 1240.79000000, 1260.75000000, 1233.05000000, 1258.45000000, 47907.88325000, 59924396.60144970, 40249, 25687.09429000, 32135308.58101070
20210119, 000000, 1258.52000000, 1274.00000000, 1251.49000000, 1261.56000000, 65731.29174000, 82927238.56004230, 63953, 33039.20479000, 41695815.42972560
20210119, 010000, 1261.79000000, 1334.99000000, 1261.74000000, 1316.90000000, 199295.33137000, 260567554.07053100, 137164, 113314.46625000, 148040484.26523060
20210119, 020000, 1316.89000000, 1342.88000000, 1313.92000000, 1339.25000000, 115580.03726000, 153435470.77134190, 78749, 57694.76464000, 76627836.30532930
20210119, 030000, 1339.25000000, 1345.00000000, 1317.03000000, 1321.50000000, 86097.74260000, 114513093.43637370, 61611, 40289.08969000, 53584042.69321360
20210119, 040000, 1321.58000000, 1331.20000000, 1302.18000000, 1303.87000000, 60761.95671000, 80111685.20550170, 45511, 30078.29544000, 39658949.35354410
20210119, 050000, 1304.30000000, 1327.58000000, 1303.64000000, 1321.27000000, 49929.44025000, 65809110.19437380, 41138, 25673.84556000, 33840735.23922140
20210119, 060000, 1321.33000000, 1339.50000000, 1317.00000000, 1330.11000000, 57565.83112000, 76634116.14161190, 48688, 29741.57750000, 39598003.00182070
20210119, 070000, 1330.24000000, 1379.64000000, 1322.58000000, 1375.00000000, 118892.63164000, 160860784.03525170, 100594, 66823.24983000, 90456469.78383760
20210119, 080000, 1374.73000000, 1389.43000000, 1362.77000000, 1375.56000000, 122249.21639000, 168448515.84773510, 100393, 64168.63603000, 88426072.06932490
20210119, 090000, 1375.55000000, 1396.61000000, 1370.16000000, 1379.55000000, 80136.51206000, 110808512.24488140, 59179, 41335.32023000, 57168097.35963530
20210119, 100000, 1379.67000000, 1394.00000000, 1362.87000000, 1385.27000000, 77825.45186000, 107343812.61236600, 57109, 37672.89732000, 51969425.81797160
20210119, 110000, 1385.27000000, 1433.00000000, 1381.42000000, 1429.56000000, 161540.98237000, 227196932.12929050, 108744, 93855.81087000, 131986004.54579730
20210119, 120000, 1429.47000000, 1438.30000000, 1371.00000000, 1386.07000000, 165868.65919000, 233133269.20365150, 126908, 76191.34167000, 107151150.24785970
20210119, 130000, 1386.02000000, 1420.80000000, 1385.64000000, 1417.31000000, 74194.99479000, 104255099.08707130, 88510, 38425.22211000, 54019012.70229320
20210119, 140000, 1417.23000000, 1424.24000000, 1394.76000000, 1406.44000000, 64531.36940000, 91027480.15556610, 59761, 31073.64997000, 43852356.97301500
20210119, 150000, 1406.43000000, 1414.44000000, 1382.76000000, 1413.95000000, 72237.80605000, 101074890.16461330, 66994, 35545.70222000, 49747076.96881870
20210119, 160000, 1414.09000000, 1437.59000000, 1405.28000000, 1422.93000000, 119048.51788000, 169531864.06227360, 91915, 63519.17110000, 90474164.74623610
20210119, 170000, 1422.94000000, 1432.68000000, 1410.20000000, 1416.13000000, 45706.87012000, 64918157.33605540, 41829, 24012.22991000, 34111623.59868390
20210119, 180000, 1416.14000000, 1416.27000000, 1364.81000000, 1368.44000000, 101745.17634000, 141246440.34029000, 84485, 44889.69986000, 62330917.07478510
20210119, 190000, 1368.43000000, 1382.47000000, 1334.41000000, 1359.60000000, 157323.52294000, 213874778.89777090, 108292, 68568.69736000, 93213441.04043410
20210119, 200000, 1359.59000000, 1387.95000000, 1350.00000000, 1383.91000000, 88871.33027000, 121950914.60379070, 64213, 45497.57327000, 62459332.36630240
20210119, 210000, 1383.86000000, 1420.00000000, 1381.35000000, 1409.43000000, 68673.00684000, 96383727.49470940, 61671, 36644.45095000, 51432558.50974180
20210119, 220000, 1409.38000000, 1424.96000000, 1394.62000000, 1409.73000000, 55793.26844000, 78779234.16979570, 84296, 27578.23417000, 38954413.62341170
20210119, 230000, 1409.73000000, 1415.38000000, 1365.16000000, 1365.36000000, 69251.60995000, 96148243.16541990, 58774, 32396.27219000, 44995819.94452700
20210120, 000000, 1365.36000000, 1407.93000000, 1355.00000000, 1405.00000000, 86957.20920000, 120875214.57630760, 69840, 44557.15864000, 61963219.99751590
20210120, 010000, 1405.00000000, 1407.50000000, 1380.10000000, 1385.59000000, 52990.92313000, 73815364.12430420, 46805, 26648.06199000, 37138798.89570100
20210120, 020000, 1385.58000000, 1398.63000000, 1369.46000000, 1398.04000000, 56800.78620000, 78483287.36435430, 49862, 27782.72279000, 38412413.35207380
20210120, 030000, 1398.08000000, 1402.00000000, 1340.00000000, 1344.03000000, 117534.20932000, 160737203.05728970, 87340, 54322.28170000, 74312871.90301790
20210120, 040000, 1344.11000000, 1362.02000000, 1316.25000000, 1356.11000000, 124580.83327000, 167481814.55262360, 94236, 64182.25585000, 86354993.50381520
20210120, 050000, 1356.40000000, 1369.98000000, 1350.85000000, 1368.14000000, 46990.03909000, 63962932.31092630, 43476, 22700.36203000, 30904092.33920300
20210120, 060000, 1368.05000000, 1374.96000000, 1342.14000000, 1348.93000000, 67036.55810000, 91218224.51722090, 48977, 32049.86319000, 43632074.77951330
20210120, 070000, 1349.04000000, 1379.60000000, 1339.71000000, 1369.92000000, 65069.36509000, 88856509.20611030, 58735, 35158.42687000, 48011755.60904180
20210120, 080000, 1369.94000000, 1373.46000000, 1348.20000000, 1349.97000000, 55966.74690000, 76122524.81038380, 46679, 27204.79283000, 37026807.45891030
20210120, 090000, 1349.97000000, 1355.59000000, 1299.99000000, 1310.00000000, 149659.63997000, 197921849.92743750, 113789, 67373.83983000, 89121849.15393630
20210120, 100000, 1310.00000000, 1315.54000000, 1279.00000000, 1303.17000000, 170019.05310000, 220874032.47253490, 119895, 85356.02922000, 110975985.65140250
20210120, 110000, 1303.17000000, 1310.03000000, 1250.00000000, 1265.39000000, 196772.67703000, 250150182.58033710, 142754, 87336.72165000, 111003134.43120430
20210120, 120000, 1265.41000000, 1298.50000000, 1235.42000000, 1293.26000000, 161584.81789000, 205426637.38176030, 125299, 77478.46462000, 98636989.87898560
20210120, 130000, 1293.28000000, 1311.29000000, 1261.17000000, 1310.43000000, 104297.97450000, 134046835.45968800, 105292, 54502.56999000, 70105785.31462090
20210120, 140000, 1310.43000000, 1321.95000000, 1298.39000000, 1303.39000000, 87855.82837000, 115144563.03182510, 72780, 44327.61692000, 58116331.92611950
20210120, 150000, 1303.42000000, 1317.60000000, 1266.45000000, 1273.29000000, 98129.03521000, 126698939.85985120, 87573, 49001.69258000, 63300991.33548600
20210120, 160000, 1273.17000000, 1312.00000000, 1248.59000000, 1311.32000000, 175101.52656000, 224473991.07632470, 117068, 89490.42684000, 114829202.04941470
20210120, 170000, 1311.39000000, 1317.79000000, 1288.02000000, 1311.52000000, 60299.55666000, 78710959.41527340, 55307, 31619.19193000, 41282813.54988790
20210120, 180000, 1311.51000000, 1321.52000000, 1302.10000000, 1317.99000000, 47519.54009000, 62365250.40686660, 43458, 24255.28373000, 31841588.90112480
20210120, 190000, 1317.71000000, 1350.00000000, 1313.92000000, 1345.80000000, 65812.37832000, 87542948.40379510, 60651, 36094.46048000, 48016506.62988650
20210120, 200000, 1345.81000000, 1355.00000000, 1323.32000000, 1332.15000000, 57166.78272000, 76622483.46336330, 57102, 31075.12565000, 41655174.37493350
20210120, 210000, 1332.21000000, 1340.48000000, 1305.00000000, 1323.10000000, 46135.66817000, 60789677.13395850, 44857, 23395.94780000, 30829272.71024050
20210120, 220000, 1323.10000000, 1341.84000000, 1315.00000000, 1333.84000000, 27546.48168000, 36632630.09023500, 62362, 13901.34982000, 18494415.33238990
20210120, 230000, 1334.14000000, 1389.42000000, 1321.00000000, 1376.99000000, 97309.99087000, 132702241.24422910, 98116, 53566.44065000, 73064080.71143090
20210121, 000000, 1376.72000000, 1390.00000000, 1353.58000000, 1363.48000000, 65777.37502000, 89921161.73817610, 81948, 32080.49703000, 43858159.34720140
20210121, 010000, 1363.48000000, 1369.00000000, 1328.62000000, 1336.80000000, 75504.01138000, 101682915.19873450, 61940, 36026.47331000, 48523026.63329850
20210121, 020000, 1336.98000000, 1342.85000000, 1313.17000000, 1329.00000000, 75364.94785000, 100032078.28722550, 54288, 39126.28851000, 51950400.34091090
20210121, 030000, 1328.95000000, 1338.93000000, 1308.30000000, 1326.50000000, 57443.01792000, 76007760.44166580, 47719, 28126.34267000, 37212866.11355720
20210121, 040000, 1326.01000000, 1336.22000000, 1280.75000000, 1287.34000000, 88698.07700000, 115748194.46503540, 64358, 37751.25899000, 49366783.31493130
20210121, 050000, 1287.65000000, 1307.86000000, 1278.99000000, 1305.55000000, 70418.24098000, 91054974.44065060, 55956, 36779.15831000, 47576055.14879390
20210121, 060000, 1305.54000000, 1316.60000000, 1299.01000000, 1308.65000000, 41675.74872000, 54518870.09934320, 37556, 19834.73708000, 25950077.53079260
20210121, 070000, 1308.52000000, 1323.66000000, 1301.00000000, 1309.62000000, 34234.04199000, 44958562.54724150, 34756, 17225.56626000, 22632648.32782240
20210121, 080000, 1309.53000000, 1312.38000000, 1260.00000000, 1261.10000000, 135738.22656000, 173713241.38228280, 93606, 63026.55674000, 80740349.81869830
20210121, 090000, 1260.88000000, 1276.00000000, 1231.00000000, 1261.06000000, 185825.59054000, 233332750.82581090, 134065, 86471.00451000, 108661271.26469360
20210121, 100000, 1261.06000000, 1267.04000000, 1222.00000000, 1249.48000000, 135346.17319000, 168671101.15054530, 98546, 68396.20185000, 85248240.08062770
20210121, 110000, 1249.48000000, 1257.86000000, 1234.10000000, 1236.31000000, 84096.15512000, 104862038.26551070, 66069, 41735.02579000, 52045400.42135910
20210121, 120000, 1236.43000000, 1252.26000000, 1190.00000000, 1242.20000000, 198919.85695000, 242355392.53391100, 140727, 92874.03803000, 113166550.22824090
20210121, 130000, 1242.33000000, 1260.00000000, 1232.21000000, 1237.43000000, 80420.41819000, 100261402.90094720, 65976, 42463.67542000, 52959864.19700050
20210121, 140000, 1237.19000000, 1245.00000000, 1195.41000000, 1204.41000000, 123086.39628000, 149991629.92847100, 100088, 58786.26157000, 71675465.01231300
20210121, 150000, 1204.41000000, 1232.00000000, 1185.75000000, 1188.68000000, 120730.48976000, 145881683.84897440, 92721, 58697.97849000, 70964609.65407440
20210121, 160000, 1188.54000000, 1220.39000000, 1164.00000000, 1170.41000000, 143040.11047000, 170640782.40856410, 118287, 68828.49555000, 82177070.97794940
20210121, 170000, 1170.40000000, 1200.22000000, 1166.00000000, 1195.58000000, 88018.90706000, 104338503.47429590, 68551, 46653.54190000, 55327971.23347650
20210121, 180000, 1195.95000000, 1203.00000000, 1182.00000000, 1191.10000000, 48852.97000000, 58237433.78914960, 46433, 22906.07198000, 27319212.75674490
20210121, 190000, 1191.00000000, 1238.90000000, 1186.67000000, 1231.18000000, 70052.98979000, 85671877.64945170, 57751, 37333.69601000, 45620310.84591160
20210121, 200000, 1231.02000000, 1235.00000000, 1204.08000000, 1205.18000000, 43792.37180000, 53482166.78646850, 58147, 22154.47262000, 27062796.21673130
20210121, 210000, 1205.37000000, 1224.00000000, 1170.00000000, 1171.91000000, 57288.19008000, 68361871.52857920, 50066, 24767.59401000, 29616471.31919610
20210121, 220000, 1171.47000000, 1172.55000000, 1086.00000000, 1135.53000000, 178208.64909000, 201147157.99191280, 148880, 77700.21892000, 87753087.31503060
20210121, 230000, 1135.58000000, 1158.00000000, 1109.23000000, 1110.96000000, 107675.61724000, 122415353.89418520, 86186, 54863.73592000, 62406808.92225910
20210122, 000000, 1111.98000000, 1124.33000000, 1042.38000000, 1066.54000000, 289273.73732000, 311900079.21811500, 209574, 138006.90536000, 148999378.73736400
20210122, 010000, 1066.77000000, 1135.00000000, 1042.31000000, 1125.12000000, 189352.68605000, 205716312.37206780, 142018, 96814.21225000, 105149531.29530820
20210122, 020000, 1125.07000000, 1161.10000000, 1115.80000000, 1157.59000000, 117690.49517000, 134138614.35193720, 105698, 60875.61794000, 69417789.10323010
20210122, 030000, 1157.59000000, 1164.00000000, 1126.44000000, 1160.73000000, 71190.49290000, 81576871.84877290, 63383, 36436.05406000, 41766571.41905050
20210122, 040000, 1160.65000000, 1189.00000000, 1152.21000000, 1158.57000000, 91771.34395000, 107498726.89844230, 85466, 50202.34755000, 58817894.72003390
20210122, 050000, 1158.61000000, 1184.45000000, 1147.11000000, 1174.28000000, 77677.26654000, 90785279.48695180, 72787, 40080.24554000, 46844284.61395400
20210122, 060000, 1174.51000000, 1178.57000000, 1160.00000000, 1162.92000000, 68178.70951000, 79635508.02228100, 59057, 32087.33801000, 37485002.03771990
20210122, 070000, 1163.09000000, 1176.55000000, 1132.00000000, 1143.58000000, 80778.41175000, 93012470.33130520, 63373, 39241.85957000, 45193669.68778600
20210122, 080000, 1143.57000000, 1167.52000000, 1121.49000000, 1164.13000000, 87438.64742000, 100109213.74750410, 65797, 47148.54577000, 54040459.50252320
20210122, 090000, 1164.07000000, 1182.00000000, 1153.01000000, 1171.24000000, 72709.71000000, 84880870.60991460, 56505, 39949.11314000, 46649530.28607030
20210122, 100000, 1171.24000000, 1182.73000000, 1157.41000000, 1177.41000000, 71479.01481000, 83556177.49162850, 57207, 35834.44515000, 41896980.57545910
20210122, 110000, 1177.48000000, 1210.95000000, 1176.23000000, 1197.57000000, 116256.25288000, 139196578.94093660, 73848, 61174.83233000, 73249946.14936480
20210122, 120000, 1197.36000000, 1222.20000000, 1195.60000000, 1203.92000000, 72075.55805000, 87074639.14978600, 59567, 38741.21183000, 46813265.82292270
20210122, 130000, 1203.86000000, 1228.50000000, 1193.28000000, 1219.45000000, 77114.53217000, 93806112.15483200, 54803, 40130.28670000, 48811148.43314910
20210122, 140000, 1219.39000000, 1233.88000000, 1219.39000000, 1232.90000000, 61866.58066000, 75913787.73490910, 51702, 32848.66187000, 40315845.65924870
20210122, 150000, 1233.15000000, 1242.01000000, 1218.64000000, 1232.88000000, 64900.88858000, 79881611.38138280, 52381, 34346.08356000, 42291438.54246660
20210122, 160000, 1233.14000000, 1252.82000000, 1214.87000000, 1238.28000000, 83943.54692000, 103871676.40272690, 69409, 46696.91878000, 57799563.97526490
20210122, 170000, 1238.56000000, 1243.28000000, 1223.49000000, 1234.08000000, 40357.31781000, 49737457.09896720, 34797, 20836.10654000, 25677624.88569320
20210122, 180000, 1234.16000000, 1262.50000000, 1225.00000000, 1261.71000000, 56920.18892000, 70936629.96397750, 47695, 29336.79467000, 36568407.19919250
20210122, 190000, 1261.61000000, 1272.29000000, 1255.39000000, 1267.61000000, 55307.96593000, 69904310.93034370, 47197, 26193.97413000, 33126781.29989390
20210122, 200000, 1267.69000000, 1273.79000000, 1244.91000000, 1248.85000000, 50986.46083000, 64269962.76082220, 42049, 26284.77620000, 33161690.62380830
20210122, 210000, 1248.85000000, 1259.00000000, 1239.96000000, 1243.31000000, 38299.19607000, 47911902.41282900, 62790, 19527.12587000, 24436296.50864220
20210122, 220000, 1243.47000000, 1256.89000000, 1222.11000000, 1225.01000000, 31782.23081000, 39368670.56144000, 32020, 15418.92779000, 19112295.75187560
20210122, 230000, 1224.94000000, 1241.00000000, 1218.00000000, 1232.62000000, 53241.98168000, 65584367.44568120, 42887, 27976.47460000, 34451206.64095050
20210123, 000000, 1232.61000000, 1233.33000000, 1205.70000000, 1228.06000000, 71481.91076000, 86977407.14524570, 66742, 35152.62207000, 42783707.00066620
20210123, 010000, 1228.40000000, 1241.58000000, 1210.87000000, 1232.79000000, 46412.70902000, 56930742.09129580, 55172, 22380.20447000, 27471562.58036890
20210123, 020000, 1232.79000000, 1242.85000000, 1210.00000000, 1219.29000000, 38734.26934000, 47418758.73651690, 56289, 16919.84532000, 20719458.06389950
20210123, 030000, 1219.46000000, 1239.38000000, 1216.07000000, 1231.67000000, 25706.94049000, 31613581.09336420, 34007, 13968.80851000, 17185104.04289000
20210123, 040000, 1231.67000000, 1250.93000000, 1229.00000000, 1247.82000000, 33808.03426000, 42070399.83883150, 29657, 17684.43046000, 22013880.45377050
20210123, 050000, 1247.97000000, 1265.51000000, 1235.17000000, 1263.54000000, 38534.76542000, 48251672.90667270, 34786, 20242.44030000, 25351006.04319310
20210123, 060000, 1263.53000000, 1267.00000000, 1252.14000000, 1253.45000000, 30009.98924000, 37831557.85475030, 30839, 15577.81220000, 19637832.06422980
20210123, 070000, 1253.45000000, 1268.49000000, 1248.26000000, 1259.62000000, 33110.16664000, 41673135.17291380, 28857, 15633.93500000, 19684273.54260270
20210123, 080000, 1259.61000000, 1270.00000000, 1249.00000000, 1266.43000000, 38095.70484000, 48043859.82701460, 35527, 18777.33991000, 23686578.76988240
20210123, 090000, 1266.44000000, 1272.44000000, 1251.93000000, 1256.01000000, 42490.40168000, 53603903.19085030, 37040, 21886.49016000, 27617412.18088640
20210123, 100000, 1256.21000000, 1259.00000000, 1237.03000000, 1246.46000000, 50227.64698000, 62572130.07474580, 40196, 24722.27366000, 30794296.96867160
20210123, 110000, 1246.50000000, 1252.94000000, 1212.50000000, 1219.07000000, 79003.51710000, 96945242.35999010, 71850, 39607.28469000, 48609623.46022860
20210123, 120000, 1219.07000000, 1233.90000000, 1214.58000000, 1217.84000000, 45157.79423000, 55324652.32054560, 36867, 22587.81520000, 27679162.04988120
20210123, 130000, 1217.99000000, 1242.08000000, 1195.90000000, 1231.92000000, 72759.40692000, 88670431.66300840, 62465, 36436.91876000, 44446114.33040290
20210123, 140000, 1231.92000000, 1236.19000000, 1216.14000000, 1219.15000000, 31568.61750000, 38706269.91500870, 32031, 15603.15600000, 19135990.69826420
20210123, 150000, 1218.96000000, 1239.34000000, 1216.00000000, 1230.26000000, 33844.25898000, 41677548.12324800, 29286, 16237.38918000, 19991705.55918290
20210123, 160000, 1230.26000000, 1259.86000000, 1223.75000000, 1242.92000000, 67256.76206000, 83760280.03886390, 52783, 32449.00745000, 40400628.76267010
20210123, 170000, 1243.01000000, 1254.80000000, 1238.84000000, 1252.99000000, 32972.26683000, 41062996.38257470, 26835, 17411.97943000, 21689621.92691470
20210123, 180000, 1252.99000000, 1260.66000000, 1244.06000000, 1249.09000000, 43838.37581000, 54935325.27221400, 34802, 23626.78439000, 29612964.71258070
20210123, 190000, 1248.96000000, 1264.00000000, 1248.12000000, 1257.83000000, 31543.50467000, 39673705.63269000, 27698, 17432.04692000, 21930941.15848430
20210123, 200000, 1257.83000000, 1259.86000000, 1243.32000000, 1251.15000000, 27999.94030000, 35015900.75639450, 24252, 13929.84563000, 17421784.88894280
20210123, 210000, 1251.15000000, 1254.99000000, 1229.26000000, 1246.20000000, 39907.20587000, 49713573.25712890, 33253, 19672.31407000, 24521880.66076110
20210123, 220000, 1246.38000000, 1248.76000000, 1230.79000000, 1236.00000000, 29888.60030000, 37062250.29950780, 29625, 15866.90180000, 19680490.03474440
20210123, 230000, 1235.99000000, 1240.20000000, 1223.85000000, 1233.60000000, 25192.29334000, 31040367.80935440, 22012, 11943.25146000, 14715266.62687690
20210124, 000000, 1233.46000000, 1242.66000000, 1220.00000000, 1232.01000000, 31182.51702000, 38407561.12279510, 29380, 16891.35313000, 20810702.01578400
20210124, 010000, 1232.01000000, 1247.93000000, 1228.00000000, 1237.64000000, 28145.22280000, 34917318.34216290, 22838, 13953.83801000, 17313834.12363880
20210124, 020000, 1237.42000000, 1265.00000000, 1235.00000000, 1257.06000000, 80332.64857000, 100691434.50371650, 56532, 37093.82551000, 46478269.44538350
20210124, 030000, 1257.04000000, 1294.00000000, 1256.87000000, 1293.33000000, 66350.76316000, 84335375.94154020, 51304, 37577.21768000, 47798467.43342490
20210124, 040000, 1293.53000000, 1322.34000000, 1288.52000000, 1319.90000000, 117848.13614000, 153555545.31592220, 84779, 71095.90748000, 92642279.54102970
20210124, 050000, 1319.80000000, 1334.88000000, 1315.02000000, 1326.00000000, 89012.59038000, 117930142.40954260, 63943, 47268.95247000, 62626678.41068200
20210124, 060000, 1325.99000000, 1332.13000000, 1312.00000000, 1320.09000000, 52412.95812000, 69205858.50763880, 38596, 26162.14185000, 34551962.94987120
20210124, 070000, 1320.22000000, 1325.00000000, 1305.72000000, 1314.74000000, 43257.01391000, 56804957.03484510, 32676, 21464.87961000, 28184171.80235530
20210124, 080000, 1314.74000000, 1325.52000000, 1310.00000000, 1325.08000000, 47637.21791000, 62781868.44456640, 55032, 23889.94649000, 31493328.42511150
20210124, 090000, 1325.00000000, 1347.00000000, 1320.65000000, 1340.56000000, 77451.49405000, 103529458.16635950, 57336, 42029.66799000, 56177425.41632720
20210124, 100000, 1340.77000000, 1344.17000000, 1325.13000000, 1339.98000000, 42016.90311000, 56116512.90621390, 35382, 20473.25047000, 27346012.78842400
20210124, 110000, 1339.99000000, 1350.04000000, 1335.00000000, 1342.97000000, 50780.41087000, 68254564.93635200, 56014, 27101.33421000, 36432925.52014020
20210124, 120000, 1343.07000000, 1348.26000000, 1311.56000000, 1325.07000000, 80799.18941000, 107179822.13953450, 81551, 40323.21487000, 53484839.28254480
20210124, 130000, 1325.07000000, 1329.44000000, 1316.00000000, 1322.43000000, 66872.63027000, 88460469.46589430, 48152, 34895.83054000, 46159639.19160350
20210124, 140000, 1322.59000000, 1329.73000000, 1298.22000000, 1304.56000000, 59373.06075000, 77993827.20735480, 47501, 27696.25635000, 36415214.80937350
20210124, 150000, 1304.56000000, 1324.34000000, 1303.55000000, 1320.50000000, 41991.87162000, 55189255.28256610, 48311, 22359.05590000, 29386074.01568380
20210124, 160000, 1320.50000000, 1338.24000000, 1304.00000000, 1328.36000000, 82022.39501000, 108363963.94330620, 67839, 43504.58252000, 57494722.55522810
20210124, 170000, 1328.36000000, 1365.00000000, 1325.51000000, 1357.52000000, 104905.90538000, 141665692.87068790, 101782, 56319.32169000, 76057676.46941540
20210124, 180000, 1357.62000000, 1359.70000000, 1343.39000000, 1348.84000000, 44697.09353000, 60392693.30449530, 40126, 21426.60767000, 28955343.12763070
20210124, 190000, 1348.84000000, 1358.61000000, 1310.00000000, 1326.37000000, 95825.20392000, 127462818.44538140, 72764, 43564.54333000, 57970498.02526480
20210124, 200000, 1326.37000000, 1345.96000000, 1324.13000000, 1342.90000000, 40411.74981000, 53961629.81749350, 46134, 22075.51614000, 29481130.03111490
20210124, 210000, 1342.89000000, 1355.01000000, 1332.76000000, 1352.15000000, 33545.61016000, 45177615.56560130, 52050, 17634.51675000, 23753676.44915600
20210124, 220000, 1352.29000000, 1376.88000000, 1343.55000000, 1367.99000000, 47888.68329000, 65252594.85190380, 51759, 24982.14879000, 34044603.67898930
20210124, 230000, 1367.99000000, 1398.83000000, 1367.93000000, 1392.51000000, 86118.26898000, 119134647.01464490, 72205, 50590.59979000, 69992913.13023850
20210125, 000000, 1392.19000000, 1475.00000000, 1383.12000000, 1456.96000000, 257887.25608000, 370678403.83342080, 183808, 141520.32134000, 203266295.88760840
20210125, 010000, 1456.97000000, 1461.24000000, 1418.48000000, 1433.42000000, 113563.11140000, 163011578.65318140, 127042, 53794.54822000, 77229304.75617720
20210125, 020000, 1433.20000000, 1442.87000000, 1418.73000000, 1428.72000000, 62222.95419000, 89038697.23049930, 51988, 31069.82786000, 44466293.88438890
20210125, 030000, 1428.75000000, 1441.22000000, 1421.01000000, 1426.91000000, 56419.12987000, 80667136.29490150, 42846, 27459.66922000, 39272543.90762190
20210125, 040000, 1426.99000000, 1433.94000000, 1392.20000000, 1423.02000000, 83154.61405000, 117370391.49692820, 73752, 39391.03434000, 55634491.26525240
20210125, 050000, 1423.02000000, 1440.80000000, 1417.65000000, 1440.46000000, 45716.45119000, 65395150.29868340, 41258, 24245.79415000, 34694721.23815500
20210125, 060000, 1440.45000000, 1445.00000000, 1414.94000000, 1426.59000000, 42465.18390000, 60631327.76195930, 39451, 20694.09090000, 29556564.49049410
20210125, 070000, 1426.50000000, 1429.26000000, 1402.36000000, 1424.61000000, 50691.08450000, 71710578.62362320, 56444, 25897.06377000, 36649869.83508550
20210125, 080000, 1424.65000000, 1427.72000000, 1400.23000000, 1422.97000000, 53236.41267000, 75276717.98701740, 52133, 26070.39392000, 36872707.64243980
20210125, 090000, 1422.98000000, 1424.88000000, 1382.28000000, 1390.77000000, 71526.23103000, 100409013.57730080, 56020, 34046.72985000, 47815967.21038720
20210125, 100000, 1390.72000000, 1405.00000000, 1379.08000000, 1402.63000000, 76526.01007000, 106678597.56497010, 68243, 43512.80206000, 60666204.93897760
20210125, 110000, 1402.63000000, 1421.85000000, 1392.11000000, 1411.18000000, 43378.53775000, 61145072.39740230, 38696, 21746.01471000, 30659841.99347660
20210125, 120000, 1411.41000000, 1444.36000000, 1404.74000000, 1426.06000000, 91772.66899000, 131126867.50687960, 68228, 52608.69694000, 75161927.93242090
20210125, 130000, 1426.24000000, 1438.66000000, 1405.50000000, 1416.76000000, 86370.76792000, 122532709.06679820, 66930, 41377.42081000, 58695270.63494250
20210125, 140000, 1416.76000000, 1427.00000000, 1400.00000000, 1405.66000000, 51227.69282000, 72389841.80627570, 44021, 25281.30406000, 35742730.30308030
20210125, 150000, 1405.70000000, 1438.45000000, 1399.44000000, 1434.87000000, 61839.44375000, 88041754.28939230, 51311, 36767.37475000, 52356288.43724590
20210125, 160000, 1434.95000000, 1442.72000000, 1387.00000000, 1405.50000000, 108235.32760000, 152596426.73634770, 97976, 49338.43262000, 69599633.91792230
20210125, 170000, 1405.54000000, 1414.99000000, 1388.26000000, 1398.98000000, 49005.57517000, 68682129.43818230, 47172, 24207.73438000, 33942737.68465660
20210125, 180000, 1398.99000000, 1405.26000000, 1354.86000000, 1375.58000000, 83675.53564000, 115412509.45704880, 66152, 40314.25932000, 55621537.03548390
20210125, 190000, 1375.54000000, 1395.00000000, 1364.81000000, 1382.87000000, 45350.51792000, 62751159.84760210, 56819, 23464.98020000, 32475494.61328960
20210125, 200000, 1382.90000000, 1383.63000000, 1353.14000000, 1370.00000000, 59479.81821000, 81371174.73844400, 54337, 29222.45577000, 39984717.94041670
20210125, 210000, 1369.98000000, 1370.05000000, 1311.02000000, 1347.38000000, 132189.13716000, 176563021.88528960, 114848, 58824.46359000, 78561838.35563800
20210125, 220000, 1347.43000000, 1348.00000000, 1293.69000000, 1327.87000000, 98492.93061000, 129848057.91826160, 106421, 41957.85181000, 55364979.34532840
20210125, 230000, 1327.87000000, 1342.00000000, 1313.00000000, 1317.88000000, 61014.92040000, 80938918.48677810, 55616, 30533.99370000, 40523950.73541880
20210126, 000000, 1317.60000000, 1374.52000000, 1304.04000000, 1367.83000000, 96759.32971000, 130268534.94457960, 79516, 50402.46990000, 67870260.85885440
20210126, 010000, 1367.82000000, 1378.49000000, 1347.07000000, 1378.38000000, 53104.85887000, 72329576.04409090, 68884, 26103.23614000, 35548600.34610790
20210126, 020000, 1378.16000000, 1378.38000000, 1342.30000000, 1350.24000000, 42227.55969000, 57292486.26657410, 40234, 19732.39386000, 26762261.81309290
20210126, 030000, 1350.29000000, 1358.21000000, 1297.00000000, 1312.80000000, 96651.36839000, 127570652.85874880, 78117, 44260.37145000, 58413241.97758730
20210126, 040000, 1312.80000000, 1349.00000000, 1310.15000000, 1339.28000000, 64435.61295000, 85568666.96066170, 49636, 35457.85689000, 47095456.38686080
20210126, 050000, 1339.27000000, 1348.01000000, 1325.59000000, 1338.77000000, 34801.89945000, 46540902.85866080, 31865, 19266.05561000, 25770340.62072820
20210126, 060000, 1338.63000000, 1338.71000000, 1310.00000000, 1314.44000000, 60170.07361000, 79440929.55343180, 48971, 28780.35039000, 38001034.05123700
20210126, 070000, 1314.41000000, 1324.17000000, 1301.56000000, 1317.41000000, 58235.49747000, 76365169.37154970, 64460, 28287.50869000, 37103794.77971730
20210126, 080000, 1317.34000000, 1333.48000000, 1305.17000000, 1328.96000000, 46921.53805000, 61998805.32140230, 39191, 25207.16905000, 33308928.58527540
20210126, 090000, 1328.83000000, 1332.76000000, 1294.83000000, 1315.31000000, 67375.56984000, 88377039.60270320, 50376, 32851.59425000, 43113884.30104580
20210126, 100000, 1315.50000000, 1344.82000000, 1310.56000000, 1336.72000000, 60057.23738000, 79783259.04892350, 49514, 33159.85690000, 44070598.41964190
20210126, 110000, 1336.71000000, 1337.00000000, 1309.38000000, 1313.46000000, 41442.70824000, 54731524.97685010, 51692, 19309.51300000, 25502761.07940880
20210126, 120000, 1313.61000000, 1319.69000000, 1270.00000000, 1272.83000000, 105540.64169000, 136651093.51939400, 78744, 47316.98152000, 61293355.67617070
20210126, 130000, 1273.02000000, 1294.29000000, 1259.55000000, 1285.49000000, 111869.46173000, 143162123.55125020, 84249, 57061.35384000, 73042771.25279550
20210126, 140000, 1285.49000000, 1290.61000000, 1244.56000000, 1259.47000000, 113799.89616000, 143842525.78831420, 92357, 50754.76631000, 64189126.77930380
20210126, 150000, 1259.47000000, 1291.50000000, 1258.77000000, 1279.95000000, 79512.91689000, 101739996.12381830, 60237, 48395.47434000, 61930634.12102550
20210126, 160000, 1279.94000000, 1313.20000000, 1267.02000000, 1308.35000000, 132397.92677000, 171347506.86751450, 98162, 71399.62395000, 92450102.92984160
20210126, 170000, 1308.35000000, 1329.98000000, 1302.91000000, 1329.39000000, 70593.34249000, 92813609.06952480, 59257, 36086.54020000, 47453686.22585340
20210126, 180000, 1329.40000000, 1337.80000000, 1317.76000000, 1332.82000000, 63278.55456000, 84078148.48774480, 52177, 33937.96998000, 45090684.72527460
20210126, 190000, 1332.82000000, 1353.00000000, 1332.23000000, 1341.94000000, 61002.27984000, 81873107.96026990, 50347, 31221.52800000, 41912132.81818890
20210126, 200000, 1341.93000000, 1361.98000000, 1331.02000000, 1336.71000000, 64492.35050000, 86904886.11540230, 50293, 33294.25440000, 44884989.14792420
20210126, 210000, 1337.11000000, 1362.77000000, 1328.83000000, 1333.83000000, 51422.32501000, 69103670.06741780, 43710, 26516.60835000, 35648638.48683050
20210126, 220000, 1333.83000000, 1361.01000000, 1325.00000000, 1361.01000000, 33972.50222000, 45573975.06393770, 38697, 19307.46742000, 25915874.05887510
20210126, 230000, 1360.85000000, 1374.22000000, 1348.77000000, 1365.97000000, 72858.20648000, 99393477.96994760, 62492, 38548.35691000, 52595208.41224910
20210127, 000000, 1366.54000000, 1373.90000000, 1331.39000000, 1346.31000000, 63145.27266000, 85157459.18358860, 66943, 31280.34013000, 42193005.07923040
20210127, 010000, 1346.31000000, 1349.75000000, 1313.59000000, 1319.53000000, 66246.19604000, 87943264.00387900, 53305, 31818.85480000, 42234148.84376190
20210127, 020000, 1319.68000000, 1329.73000000, 1300.00000000, 1301.60000000, 42851.53587000, 56408438.26964080, 36178, 19047.75448000, 25104812.68322960
20210127, 030000, 1301.69000000, 1310.39000000, 1300.00000000, 1309.00000000, 49625.07649000, 64809158.96665450, 34781, 26422.55102000, 34507067.69104910
20210127, 040000, 1309.01000000, 1320.02000000, 1297.80000000, 1309.67000000, 53756.92074000, 70249778.63612440, 53338, 21624.30975000, 28273836.09898370
20210127, 050000, 1309.68000000, 1311.16000000, 1273.13000000, 1284.01000000, 70109.76232000, 90454415.69244020, 73022, 30453.46161000, 39285023.28669240
20210127, 060000, 1284.00000000, 1294.95000000, 1278.00000000, 1292.27000000, 40508.34139000, 52194386.02679580, 59256, 18762.29685000, 24178189.45628810
20210127, 070000, 1292.26000000, 1310.73000000, 1285.27000000, 1293.36000000, 42983.01197000, 55908894.78859360, 52998, 22542.24057000, 29321174.79471190
20210127, 080000, 1293.37000000, 1293.62000000, 1259.67000000, 1261.53000000, 79130.36154000, 100991508.59615300, 58873, 37420.41147000, 47786881.96028080
20210127, 090000, 1261.53000000, 1274.51000000, 1250.00000000, 1271.01000000, 95267.48437000, 120075397.96679150, 70039, 47822.56366000, 60318777.71354320
20210127, 100000, 1271.05000000, 1280.21000000, 1260.17000000, 1275.99000000, 82957.88804000, 105405543.84493830, 51773, 49324.30906000, 62689070.86770270
20210127, 110000, 1276.00000000, 1302.38000000, 1245.00000000, 1249.02000000, 130189.34384000, 165973403.58794070, 98495, 65009.35075000, 83027049.62936720
20210127, 120000, 1248.78000000, 1271.57000000, 1242.75000000, 1264.73000000, 119477.23320000, 150375510.81038780, 91847, 57417.06611000, 72295658.85395350
20210127, 130000, 1264.74000000, 1279.00000000, 1235.22000000, 1236.09000000, 87615.09353000, 110365130.94828450, 93681, 43367.89460000, 54691005.41116750
20210127, 140000, 1236.08000000, 1249.01000000, 1207.00000000, 1224.82000000, 186475.27203000, 228283534.31112340, 122362, 89759.00833000, 109942876.20210130
20210127, 150000, 1224.82000000, 1286.15000000, 1216.52000000, 1281.08000000, 114242.72344000, 143035235.77414430, 110818, 64413.71420000, 80712915.24597050
20210127, 160000, 1281.40000000, 1307.76000000, 1263.66000000, 1267.72000000, 135503.20708000, 174731120.23757280, 126744, 69110.02205000, 89137905.50882910
20210127, 170000, 1267.72000000, 1285.98000000, 1241.21000000, 1257.24000000, 107533.52488000, 135467461.95966960, 77831, 51056.78008000, 64362909.87661640
20210127, 180000, 1257.26000000, 1260.61000000, 1222.17000000, 1225.55000000, 88558.27330000, 109836965.11128460, 62881, 40997.05314000, 50871340.15105330
20210127, 190000, 1225.55000000, 1279.29000000, 1224.02000000, 1268.77000000, 101751.81740000, 128235116.90617440, 96487, 54344.02100000, 68477371.70207430
20210127, 200000, 1268.78000000, 1297.00000000, 1258.64000000, 1287.61000000, 92315.79818000, 118294652.13234840, 90513, 52366.54341000, 67103202.82640110
20210127, 210000, 1287.42000000, 1291.52000000, 1258.41000000, 1274.54000000, 45986.40411000, 58600369.33313930, 41638, 22381.37599000, 28526055.57499170
20210127, 220000, 1274.65000000, 1284.73000000, 1236.11000000, 1249.96000000, 55390.23256000, 69556638.18700590, 50373, 22492.06821000, 28281890.31480440
20210127, 230000, 1249.96000000, 1256.41000000, 1233.11000000, 1239.03000000, 58151.30860000, 72296515.80016920, 63120, 28514.25440000, 35455547.72429960
20210128, 000000, 1238.93000000, 1261.25000000, 1217.23000000, 1258.62000000, 78171.68900000, 96829184.80509030, 80198, 35210.69225000, 43649926.26264300
20210128, 010000, 1258.82000000, 1267.55000000, 1244.69000000, 1265.74000000, 42670.96275000, 53492282.04632850, 44771, 19017.06737000, 23852024.43562110
20210128, 020000, 1265.81000000, 1281.80000000, 1264.36000000, 1268.59000000, 47384.45075000, 60286700.12350320, 46942, 24536.12078000, 31213003.44339330
20210128, 030000, 1268.58000000, 1290.87000000, 1264.00000000, 1287.59000000, 35655.67436000, 45593729.18254320, 49714, 19975.10550000, 25551280.99076720
20210128, 040000, 1287.31000000, 1292.00000000, 1270.71000000, 1282.76000000, 36127.43937000, 46283828.30492300, 31560, 18140.24864000, 23242266.84852800
20210128, 050000, 1282.75000000, 1303.18000000, 1271.55000000, 1301.42000000, 46569.19573000, 59918975.83117910, 39932, 27346.30081000, 35193435.63936860
20210128, 060000, 1301.41000000, 1325.00000000, 1300.26000000, 1304.03000000, 82873.65310000, 108667733.72156510, 62260, 45534.81644000, 59705076.97017080
20210128, 070000, 1304.14000000, 1309.06000000, 1279.34000000, 1284.88000000, 48394.72638000, 62456499.31264370, 55664, 24196.18594000, 31226496.91600530
20210128, 080000, 1284.93000000, 1292.90000000, 1272.00000000, 1277.27000000, 42720.50734000, 54785645.18042990, 40015, 21787.98295000, 27948173.32847550
20210128, 090000, 1277.27000000, 1303.10000000, 1260.00000000, 1301.77000000, 54167.00634000, 69316432.85592160, 43735, 26935.60670000, 34520927.82437650
20210128, 100000, 1301.77000000, 1307.80000000, 1280.26000000, 1299.62000000, 59491.70391000, 77008115.50759570, 49862, 30652.08577000, 39689287.82798330
20210128, 110000, 1299.69000000, 1309.08000000, 1287.92000000, 1302.55000000, 51841.52676000, 67334032.73724830, 52443, 26057.61513000, 33860736.61656610
20210128, 120000, 1302.54000000, 1324.19000000, 1292.59000000, 1318.89000000, 83298.00995000, 109453852.53939680, 76094, 42923.22046000, 56401806.87718190
20210128, 130000, 1318.90000000, 1343.27000000, 1306.50000000, 1343.00000000, 84620.89286000, 112072670.72614260, 78819, 44011.18268000, 58299070.10957850
20210128, 140000, 1342.65000000, 1358.61000000, 1330.56000000, 1346.89000000, 102104.07846000, 137334280.40949390, 110102, 52515.83224000, 70670489.56166660
20210128, 150000, 1346.76000000, 1352.24000000, 1334.00000000, 1350.43000000, 76553.00213000, 102953344.95687640, 64058, 39944.67065000, 53731877.96980760
20210128, 160000, 1350.43000000, 1355.00000000, 1330.42000000, 1351.41000000, 69258.02194000, 93142431.80446300, 59383, 34693.06898000, 46670891.90725250
20210128, 170000, 1351.41000000, 1356.00000000, 1332.36000000, 1336.41000000, 55438.44656000, 74524938.74608350, 43903, 28203.69774000, 37937906.91885540
20210128, 180000, 1336.41000000, 1344.00000000, 1320.00000000, 1339.81000000, 51378.50889000, 68526511.19493350, 45441, 25820.29114000, 34451187.53596670
20210128, 190000, 1339.82000000, 1342.30000000, 1330.02000000, 1332.24000000, 31792.57086000, 42474734.18647380, 29900, 16911.91831000, 22595241.55879510
20210128, 200000, 1332.36000000, 1350.55000000, 1324.28000000, 1331.48000000, 48166.79332000, 64396388.98307740, 39346, 25130.40739000, 33618638.18340900
20210128, 210000, 1331.47000000, 1349.50000000, 1331.17000000, 1347.63000000, 37191.98219000, 49849228.67284100, 31775, 21648.34143000, 29022072.00399230
20210128, 220000, 1347.63000000, 1360.00000000, 1346.26000000, 1349.31000000, 40465.35861000, 54737242.56277260, 45844, 22560.09969000, 30522222.50125120
20210128, 230000, 1349.31000000, 1355.80000000, 1323.35000000, 1329.69000000, 58933.51806000, 79052093.80226810, 53263, 28773.68020000, 38617719.13669560
20210129, 000000, 1329.44000000, 1374.13000000, 1327.25000000, 1367.70000000, 101281.51394000, 137384429.64002190, 84866, 54140.75554000, 73525429.22729370
20210129, 010000, 1367.71000000, 1372.20000000, 1336.12000000, 1343.41000000, 58050.45600000, 78501263.23835660, 53971, 26782.36912000, 36212552.20487290
20210129, 020000, 1343.41000000, 1352.83000000, 1335.71000000, 1340.68000000, 47117.14168000, 63220454.15562110, 43984, 23564.64127000, 31621291.31933500
20210129, 030000, 1340.62000000, 1344.88000000, 1309.04000000, 1320.82000000, 66415.87954000, 88112288.16591280, 62425, 29590.93029000, 39253446.17861500
20210129, 040000, 1320.80000000, 1326.53000000, 1285.35000000, 1305.59000000, 90494.27921000, 117900592.95378780, 75925, 42314.10837000, 55135162.89653290
20210129, 050000, 1305.61000000, 1311.07000000, 1295.50000000, 1302.90000000, 56621.10200000, 73808742.66124360, 47022, 27394.72806000, 35713343.26218870
20210129, 060000, 1302.90000000, 1315.69000000, 1292.68000000, 1301.47000000, 49137.72594000, 64047925.43600750, 47127, 23164.92420000, 30197729.00127150
20210129, 070000, 1301.47000000, 1318.78000000, 1292.53000000, 1315.90000000, 55667.44922000, 72500705.05321100, 45602, 27860.95253000, 36290987.27779170
20210129, 080000, 1315.86000000, 1382.60000000, 1295.01000000, 1375.82000000, 134678.88788000, 179775601.73831450, 99024, 68112.78581000, 91044844.20594870
20210129, 090000, 1375.82000000, 1396.83000000, 1345.00000000, 1369.93000000, 288610.14525000, 395390330.62571910, 181567, 147502.35531000, 202156947.93400400
20210129, 100000, 1369.92000000, 1378.74000000, 1345.00000000, 1378.12000000, 116849.61855000, 159305693.49640400, 75945, 57898.60686000, 78955537.88987750
20210129, 110000, 1378.09000000, 1429.99000000, 1378.08000000, 1416.96000000, 173407.91219000, 243968884.19526650, 120370, 98315.28262000, 138308117.64317940
20210129, 120000, 1416.83000000, 1422.93000000, 1397.04000000, 1419.72000000, 99517.28788000, 140519854.07438250, 68600, 49516.25192000, 69930478.39202580
20210129, 130000, 1419.51000000, 1428.57000000, 1401.00000000, 1424.74000000, 88561.47846000, 125288528.01490140, 64667, 44586.03975000, 63110661.64266400
20210129, 140000, 1424.52000000, 1436.90000000, 1371.33000000, 1392.22000000, 149557.32671000, 209586070.49974780, 97570, 73729.77266000, 103334380.07319780
20210129, 150000, 1392.22000000, 1406.33000000, 1388.43000000, 1396.18000000, 71519.56122000, 99931385.14732230, 49084, 36581.58607000, 51117680.03472990
20210129, 160000, 1396.48000000, 1408.54000000, 1366.52000000, 1375.72000000, 78336.23264000, 108959074.20965490, 61361, 37294.29199000, 51911214.02021620
20210129, 170000, 1375.72000000, 1394.37000000, 1365.00000000, 1372.52000000, 72237.42525000, 99657523.87079820, 55677, 34851.17052000, 48103172.95684110
20210129, 180000, 1372.58000000, 1380.34000000, 1339.10000000, 1352.92000000, 94271.55147000, 127812250.18224090, 67452, 41896.27199000, 56809758.89229670
20210129, 190000, 1352.92000000, 1356.18000000, 1313.12000000, 1348.30000000, 102337.39593000, 136327572.88231020, 80134, 48859.50921000, 65121288.21360260
20210129, 200000, 1348.03000000, 1359.68000000, 1331.78000000, 1348.76000000, 67750.21702000, 91289830.31773020, 50252, 34145.77261000, 45992372.24485250
20210129, 210000, 1348.68000000, 1378.08000000, 1345.88000000, 1372.07000000, 58365.53946000, 79679205.24167390, 48057, 30415.05206000, 41530917.82902270
20210129, 220000, 1372.01000000, 1409.99000000, 1370.02000000, 1396.19000000, 67122.84453000, 93679623.10267460, 80196, 35429.18615000, 49451156.05034200
20210129, 230000, 1396.20000000, 1396.85000000, 1368.52000000, 1379.50000000, 66054.21485000, 91348972.32846230, 53198, 32625.03912000, 45119326.81679120
20210130, 000000, 1379.56000000, 1406.00000000, 1366.07000000, 1366.57000000, 81027.31496000, 112570419.20123330, 64547, 38986.72005000, 54193884.32801250
20210130, 010000, 1366.73000000, 1391.60000000, 1364.41000000, 1369.69000000, 44887.32552000, 61732870.29241110, 58861, 21494.00662000, 29558394.58673660
20210130, 020000, 1369.83000000, 1375.58000000, 1343.78000000, 1346.65000000, 56461.82284000, 76868933.74070570, 47626, 25877.93011000, 35246531.13289430
20210130, 030000, 1346.62000000, 1354.39000000, 1326.41000000, 1342.71000000, 73896.64256000, 98935590.89029080, 78483, 34580.99892000, 46295780.15569570
20210130, 040000, 1342.79000000, 1351.85000000, 1339.50000000, 1343.13000000, 46684.98335000, 62860060.68674270, 36276, 24242.77385000, 32645833.20864310
20210130, 050000, 1343.26000000, 1354.00000000, 1329.00000000, 1336.82000000, 37543.52537000, 50404485.32977850, 35349, 18754.42633000, 25187869.39599760
20210130, 060000, 1336.81000000, 1349.80000000, 1328.16000000, 1347.02000000, 39658.51376000, 53066803.81521980, 33712, 19925.17076000, 26671151.75757840
20210130, 070000, 1347.04000000, 1357.00000000, 1336.66000000, 1346.87000000, 41292.16453000, 55615104.91453730, 35659, 20712.59311000, 27901466.01860400
20210130, 080000, 1347.07000000, 1352.64000000, 1336.18000000, 1342.37000000, 38103.95111000, 51242808.17801200, 32790, 18238.32564000, 24527880.54666520
20210130, 090000, 1342.20000000, 1351.49000000, 1338.69000000, 1345.19000000, 36542.48174000, 49160572.20561080, 30961, 19244.10162000, 25889668.85826360
20210130, 100000, 1345.20000000, 1354.55000000, 1337.21000000, 1352.30000000, 40545.81914000, 54547206.29426110, 34341, 21440.78357000, 28845375.09751300
20210130, 110000, 1352.30000000, 1354.04000000, 1338.51000000, 1340.01000000, 37155.83159000, 49972316.96669000, 30881, 16746.55635000, 22528770.05382150
20210130, 120000, 1340.01000000, 1342.00000000, 1330.25000000, 1338.60000000, 31362.78985000, 41924680.14833920, 34168, 15169.91783000, 20282854.28013640
20210130, 130000, 1338.59000000, 1366.96000000, 1337.11000000, 1364.91000000, 45077.60162000, 60862369.79398720, 44402, 24231.31832000, 32707366.85383680
20210130, 140000, 1364.91000000, 1375.22000000, 1359.25000000, 1367.47000000, 48267.15920000, 65949464.13960110, 43558, 23840.95094000, 32573979.90205140
20210130, 150000, 1367.56000000, 1380.30000000, 1364.22000000, 1371.27000000, 40566.85831000, 55680008.48793860, 38167, 20127.59502000, 27631099.26350280
20210130, 160000, 1371.26000000, 1374.58000000, 1345.00000000, 1358.43000000, 74470.89104000, 101295025.54767670, 69296, 33105.80899000, 45022671.85973150
20210130, 170000, 1358.43000000, 1375.99000000, 1356.56000000, 1370.43000000, 44051.26620000, 60239526.82084840, 42303, 23457.78663000, 32087991.52120910
20210130, 180000, 1370.57000000, 1377.38000000, 1363.11000000, 1376.37000000, 27233.17397000, 37294396.29705490, 28834, 14165.09347000, 19397709.70773140
20210130, 190000, 1376.36000000, 1380.00000000, 1365.00000000, 1371.51000000, 28319.20758000, 38859063.16405180, 50331, 13155.13273000, 18054296.80922190
20210130, 200000, 1371.64000000, 1388.00000000, 1371.63000000, 1376.63000000, 36840.40246000, 50868803.13737710, 41308, 17758.61726000, 24524058.09085940
20210130, 210000, 1376.52000000, 1385.30000000, 1368.34000000, 1384.25000000, 22947.90394000, 31565674.76064170, 38940, 10770.80266000, 14818340.91257000
20210130, 220000, 1384.25000000, 1390.00000000, 1380.67000000, 1385.43000000, 24841.06878000, 34440320.55653550, 26124, 13571.59357000, 18820078.85898020
20210130, 230000, 1385.43000000, 1388.26000000, 1370.60000000, 1378.05000000, 42263.53688000, 58274897.17433810, 36257, 18586.45831000, 25629947.79917010
20210131, 000000, 1378.04000000, 1380.74000000, 1360.01000000, 1367.24000000, 35015.31582000, 47983667.92688320, 32007, 16819.38840000, 23053168.60712860
20210131, 010000, 1367.24000000, 1373.98000000, 1361.77000000, 1372.02000000, 23660.82644000, 32378288.11020830, 24882, 12396.68685000, 16964349.03023950
20210131, 020000, 1372.30000000, 1377.69000000, 1354.00000000, 1359.30000000, 30781.24489000, 41987107.35617650, 26851, 14656.81685000, 19997176.51877860
20210131, 030000, 1359.29000000, 1364.46000000, 1354.17000000, 1357.49000000, 23596.50247000, 32115259.26245770, 20513, 11097.32920000, 15101677.64078060
20210131, 040000, 1357.49000000, 1365.20000000, 1351.00000000, 1361.76000000, 26730.73431000, 36331440.29564580, 25087, 12826.68549000, 17435454.36912290
20210131, 050000, 1361.76000000, 1361.82000000, 1344.78000000, 1350.49000000, 30526.38093000, 41259343.13400480, 28101, 12918.38538000, 17464053.93484220
20210131, 060000, 1350.49000000, 1354.76000000, 1345.42000000, 1348.99000000, 24665.23762000, 33300996.43539800, 20654, 12357.64565000, 16684192.86301430
20210131, 070000, 1348.82000000, 1355.53000000, 1342.00000000, 1346.28000000, 28519.50755000, 38471723.58948210, 23997, 14194.92640000, 19152618.67379360
20210131, 080000, 1346.28000000, 1354.00000000, 1338.63000000, 1348.50000000, 34132.90559000, 45986051.43672170, 27634, 16601.01642000, 22370297.64035430
20210131, 090000, 1348.51000000, 1353.59000000, 1339.75000000, 1340.21000000, 28992.72146000, 39006573.53844630, 25348, 13781.45209000, 18546587.31900110
20210131, 100000, 1340.22000000, 1353.92000000, 1338.00000000, 1352.10000000, 30328.03872000, 40837784.31686340, 27073, 15420.66031000, 20766981.12728380
20210131, 110000, 1352.09000000, 1357.43000000, 1350.00000000, 1354.29000000, 31523.91848000, 42680035.94434580, 33578, 15953.08874000, 21600505.64742700
20210131, 120000, 1354.36000000, 1371.85000000, 1350.00000000, 1359.29000000, 68082.65718000, 92691479.97499800, 47978, 25602.83675000, 34862963.16977690
20210131, 130000, 1359.20000000, 1362.42000000, 1344.69000000, 1349.08000000, 32658.62401000, 44183496.46505770, 26229, 15234.85620000, 20615844.72670580
20210131, 140000, 1349.07000000, 1352.24000000, 1331.11000000, 1331.12000000, 44350.40841000, 59517093.65991190, 37981, 18797.67224000, 25236286.92425740
20210131, 150000, 1331.12000000, 1337.38000000, 1291.68000000, 1311.10000000, 133279.68523000, 174948596.84226170, 97166, 59767.87384000, 78463190.85608970
20210131, 160000, 1311.01000000, 1320.00000000, 1296.29000000, 1312.51000000, 68381.98073000, 89614104.29258940, 48705, 34757.65966000, 45535084.75374940
20210131, 170000, 1312.50000000, 1318.00000000, 1284.07000000, 1289.96000000, 72578.08147000, 94532905.31154220, 50988, 32465.72841000, 42293425.36488160
20210131, 180000, 1289.89000000, 1306.63000000, 1281.12000000, 1288.24000000, 41580.09784000, 53953710.73378230, 47886, 20363.34687000, 26426637.78712590
20210131, 190000, 1288.37000000, 1308.00000000, 1286.81000000, 1305.00000000, 34787.20554000, 45292818.73780420, 30649, 17473.49654000, 22749036.71319090
20210131, 200000, 1305.00000000, 1313.26000000, 1292.00000000, 1309.46000000, 32087.30602000, 41823665.03987040, 34029, 15979.04077000, 20832531.34891270
20210131, 210000, 1309.47000000, 1311.70000000, 1293.88000000, 1294.44000000, 28590.21024000, 37235753.84974020, 27390, 13394.46021000, 17448593.93962550
20210131, 220000, 1294.33000000, 1316.32000000, 1293.79000000, 1311.10000000, 22442.89693000, 29355046.56411690, 39865, 10945.34064000, 14318366.09574770
20210131, 230000, 1311.03000000, 1321.93000000, 1307.68000000, 1312.55000000, 31412.36783000, 41355317.15304030, 23585, 14950.16743000, 19683900.72873310
20210201, 000000, 1312.45000000, 1312.68000000, 1269.99000000, 1279.97000000, 102595.40826000, 131656517.69522860, 73056, 44674.01085000, 57304509.81099700
20210201, 010000, 1279.85000000, 1322.41000000, 1277.76000000, 1318.54000000, 68955.91027000, 89874258.89262100, 57867, 33023.62276000, 43021307.56880510
20210201, 020000, 1318.55000000, 1324.63000000, 1307.54000000, 1318.15000000, 37422.18649000, 49255632.38285080, 33282, 18923.84886000, 24911149.16687210
20210201, 030000, 1317.91000000, 1321.58000000, 1310.16000000, 1316.92000000, 38787.26487000, 51056408.37933770, 46072, 22320.82523000, 29384944.73416080
20210201, 040000, 1316.91000000, 1330.00000000, 1312.01000000, 1314.96000000, 55432.23898000, 73277124.09936070, 37787, 32575.55735000, 43064582.14927140
20210201, 050000, 1314.86000000, 1324.60000000, 1310.00000000, 1320.48000000, 36354.29746000, 47862317.54058240, 28625, 17785.55159000, 23427073.00982750
20210201, 060000, 1320.60000000, 1337.83000000, 1301.70000000, 1309.67000000, 61325.47517000, 80941229.77658170, 45050, 30448.75247000, 40204499.34798910
20210201, 070000, 1309.67000000, 1320.89000000, 1304.39000000, 1316.67000000, 34120.74459000, 44827321.97600910, 36495, 17298.46615000, 22727393.00960190
20210201, 080000, 1316.65000000, 1332.75000000, 1307.52000000, 1331.98000000, 44898.59392000, 59126670.85890020, 39936, 22794.79519000, 30029871.63740870
20210201, 090000, 1331.99000000, 1338.57000000, 1324.47000000, 1328.61000000, 45333.66807000, 60352948.12926990, 39678, 22401.99870000, 29826159.43209140
20210201, 100000, 1328.61000000, 1339.16000000, 1322.35000000, 1324.65000000, 45628.50158000, 60738933.15074990, 36300, 21486.38559000, 28611807.11727200
20210201, 110000, 1324.65000000, 1345.19000000, 1323.00000000, 1336.41000000, 61777.50830000, 82370590.82903050, 46721, 32754.49874000, 43686535.89869730
20210201, 120000, 1336.40000000, 1345.52000000, 1325.00000000, 1330.10000000, 47461.33322000, 63323423.42875230, 40174, 22855.34690000, 30502272.68573930
20210201, 130000, 1330.11000000, 1337.49000000, 1324.61000000, 1327.27000000, 39212.87304000, 52176039.80079000, 43260, 20618.30439000, 27436047.35169270
20210201, 140000, 1326.93000000, 1330.18000000, 1310.00000000, 1314.28000000, 44581.12394000, 58810871.16329660, 36593, 20834.97029000, 27493239.19462580
20210201, 150000, 1314.27000000, 1320.00000000, 1301.51000000, 1301.73000000, 43652.15927000, 57355632.90763940, 35062, 23130.21225000, 30400827.66835500
20210201, 160000, 1301.96000000, 1313.23000000, 1300.00000000, 1309.18000000, 41596.15178000, 54400188.10350040, 37495, 17615.18316000, 23041244.09084170
20210201, 170000, 1309.17000000, 1322.00000000, 1305.94000000, 1318.49000000, 35566.41106000, 46682856.28230880, 26632, 15728.89617000, 20652245.22279280
20210201, 180000, 1318.50000000, 1328.06000000, 1316.48000000, 1326.00000000, 22417.77673000, 29624701.74376340, 18643, 11099.24610000, 14667039.57119540
20210201, 190000, 1325.99000000, 1334.00000000, 1324.56000000, 1332.74000000, 23215.20463000, 30863704.89043580, 18140, 12165.16439000, 16175586.30339150
20210201, 200000, 1332.74000000, 1340.00000000, 1332.07000000, 1336.03000000, 28663.07093000, 38302181.60459230, 20092, 13019.42606000, 17401100.58495800
20210201, 210000, 1336.06000000, 1352.00000000, 1329.37000000, 1350.12000000, 32715.64581000, 43870252.52579410, 34279, 19279.14711000, 25877697.95189800
20210201, 220000, 1349.99000000, 1364.90000000, 1343.06000000, 1357.36000000, 48537.22062000, 65868489.04735980, 41370, 26455.76562000, 35906482.32462010
20210201, 230000, 1357.48000000, 1377.99000000, 1356.20000000, 1374.17000000, 56147.14963000, 76845471.51503970, 42975, 30717.39666000, 42054724.84241500
20210202, 000000, 1374.09000000, 1411.02000000, 1373.85000000, 1380.61000000, 119384.73942000, 166128730.70654410, 89359, 59070.82751000, 82254079.93815240
20210202, 010000, 1380.61000000, 1387.62000000, 1367.00000000, 1381.43000000, 46579.21610000, 64191970.03435810, 57510, 22734.34878000, 31330557.03903840
20210202, 020000, 1381.51000000, 1390.00000000, 1369.00000000, 1372.67000000, 41979.72418000, 57969611.28101500, 41725, 21999.02124000, 30385065.71285500
20210202, 030000, 1372.67000000, 1377.00000000, 1360.28000000, 1368.79000000, 33603.25840000, 46009016.45297150, 32541, 17634.81155000, 24150572.13288000
20210202, 040000, 1368.80000000, 1385.95000000, 1367.50000000, 1380.87000000, 32995.13048000, 45496828.62484240, 29499, 18511.45612000, 25526329.66186440
20210202, 050000, 1380.84000000, 1396.30000000, 1378.00000000, 1388.08000000, 35963.24570000, 49896145.41629620, 32893, 20733.36897000, 28768288.88469760
20210202, 060000, 1388.08000000, 1410.71000000, 1387.92000000, 1405.00000000, 63913.21042000, 89496986.97510130, 48266, 34764.36173000, 48689693.70973140
20210202, 070000, 1405.18000000, 1425.99000000, 1404.04000000, 1415.00000000, 98975.13406000, 140140365.41045130, 73249, 51407.98060000, 72802593.29109660
20210202, 080000, 1415.00000000, 1454.78000000, 1405.62000000, 1451.29000000, 148891.97774000, 212812898.75960150, 105690, 76819.04142000, 109927767.73663110
20210202, 090000, 1451.26000000, 1458.00000000, 1426.38000000, 1436.82000000, 121037.48205000, 174787146.68187160, 87850, 54624.61162000, 78902828.44083750
20210202, 100000, 1436.93000000, 1447.34000000, 1427.63000000, 1439.65000000, 54232.30713000, 77928024.40128480, 46573, 26827.67897000, 38559097.18335740
20210202, 110000, 1439.66000000, 1448.48000000, 1411.55000000, 1419.58000000, 72321.88302000, 103369276.71770050, 56223, 34911.74107000, 49908444.96359220
20210202, 120000, 1419.58000000, 1436.31000000, 1408.00000000, 1424.81000000, 53499.40799000, 76149029.70878780, 54549, 25568.54728000, 36400614.69421380
20210202, 130000, 1424.92000000, 1443.04000000, 1420.54000000, 1426.81000000, 49478.94171000, 70873527.99669250, 44963, 25461.36485000, 36469748.42998360
20210202, 140000, 1426.81000000, 1436.88000000, 1411.46000000, 1432.48000000, 69318.27631000, 98856827.47501600, 55616, 33706.55445000, 48090058.71072450
20210202, 150000, 1432.30000000, 1447.71000000, 1421.02000000, 1427.87000000, 71979.67767000, 103036952.17820610, 56752, 36803.48286000, 52700512.17271990
20210202, 160000, 1427.88000000, 1500.00000000, 1421.56000000, 1493.51000000, 226229.56067000, 333250089.97026770, 168587, 117720.95279000, 173605765.74750300
20210202, 170000, 1493.45000000, 1499.99000000, 1464.06000000, 1472.94000000, 104185.83737000, 154159417.84596340, 89299, 50417.44523000, 74617334.49508040
20210202, 180000, 1472.99000000, 1493.00000000, 1468.41000000, 1490.29000000, 56108.55855000, 83115663.47740910, 55676, 31899.98594000, 47262901.38284060
20210202, 190000, 1490.28000000, 1516.62000000, 1480.12000000, 1516.13000000, 95788.48460000, 143439111.00594730, 75787, 54550.49745000, 81723813.92398490
20210202, 200000, 1516.29000000, 1541.13000000, 1497.12000000, 1532.49000000, 146176.70853000, 222187195.62800590, 119209, 75406.16393000, 114700452.48065750
20210202, 210000, 1532.49000000, 1536.73000000, 1513.26000000, 1519.22000000, 74696.48682000, 113974094.81804190, 66041, 33205.86230000, 50681191.39148670
20210202, 220000, 1519.08000000, 1547.90000000, 1515.88000000, 1534.46000000, 68377.90910000, 105089731.31157970, 68253, 36458.68794000, 56030645.95389470
20210202, 230000, 1534.74000000, 1538.84000000, 1510.00000000, 1511.87000000, 58510.84076000, 89258689.52182940, 58431, 24783.29716000, 37812440.35241750
20210203, 000000, 1511.93000000, 1533.00000000, 1511.87000000, 1519.39000000, 56348.14420000, 85881371.27301990, 51328, 29488.10413000, 44947304.15550570
20210203, 010000, 1519.44000000, 1529.76000000, 1510.20000000, 1519.21000000, 43206.44300000, 65662027.54354400, 39537, 24044.63025000, 36553894.35119190
20210203, 020000, 1519.21000000, 1529.66000000, 1508.39000000, 1529.12000000, 44394.57573000, 67443913.46379470, 36845, 23133.72361000, 35159700.35871830
20210203, 030000, 1529.30000000, 1548.00000000, 1527.87000000, 1539.57000000, 52880.02728000, 81319885.83675030, 51418, 26562.42531000, 40849208.51535480
20210203, 040000, 1539.71000000, 1561.88000000, 1537.69000000, 1554.16000000, 70626.24532000, 109667957.69918540, 67020, 38430.89986000, 59668251.38217350
20210203, 050000, 1554.15000000, 1555.00000000, 1538.81000000, 1543.00000000, 44800.04307000, 69277500.58284100, 34018, 22261.81781000, 34428420.91878120
20210203, 060000, 1543.01000000, 1571.00000000, 1541.91000000, 1566.00000000, 58525.58495000, 91252198.43739010, 49862, 31568.55167000, 49213107.88918890
20210203, 070000, 1565.99000000, 1566.00000000, 1542.20000000, 1547.09000000, 57835.09895000, 89922462.64988380, 42657, 29751.35711000, 46269469.94229260
20210203, 080000, 1547.15000000, 1550.00000000, 1512.38000000, 1530.14000000, 92540.33390000, 141451836.84926640, 67326, 45491.10920000, 69549856.92978240
20210203, 090000, 1530.26000000, 1548.00000000, 1513.26000000, 1529.03000000, 66404.04108000, 101535745.64901050, 61925, 33778.85486000, 51683761.47732800
20210203, 100000, 1528.97000000, 1551.12000000, 1521.15000000, 1547.25000000, 45083.94644000, 69279294.33716250, 48061, 24488.49626000, 37638418.37105080
20210203, 110000, 1547.33000000, 1560.00000000, 1534.00000000, 1537.68000000, 56990.00896000, 88376626.21654050, 48735, 27488.68435000, 42646671.87372580
20210203, 120000, 1537.93000000, 1554.12000000, 1523.24000000, 1539.78000000, 56536.14247000, 87094874.92042070, 57137, 29019.58718000, 44717087.55978030
20210203, 130000, 1539.75000000, 1564.74000000, 1530.25000000, 1550.68000000, 58865.04773000, 91371229.81672600, 55240, 32790.56193000, 50915632.95774370
20210203, 140000, 1550.68000000, 1559.00000000, 1538.18000000, 1555.13000000, 50651.33289000, 78559294.47576170, 43831, 28637.52351000, 44431857.63616470
20210203, 150000, 1555.12000000, 1599.86000000, 1551.08000000, 1597.25000000, 117769.77788000, 186227852.43945640, 91753, 67850.27212000, 107298212.22979400
20210203, 160000, 1597.56000000, 1615.50000000, 1580.10000000, 1607.21000000, 124983.68869000, 199919613.91763620, 113120, 63665.71146000, 101877753.48011850
20210203, 170000, 1607.21000000, 1642.26000000, 1600.12000000, 1640.25000000, 94156.11597000, 152994754.27008540, 85257, 50425.28414000, 81953462.21127530
20210203, 180000, 1640.24000000, 1650.00000000, 1621.08000000, 1647.82000000, 72604.57372000, 118897799.08574780, 67144, 36167.13307000, 59249529.10303900
20210203, 190000, 1647.82000000, 1649.73000000, 1616.09000000, 1616.10000000, 61083.82137000, 99723212.76453970, 62279, 26619.80423000, 43475363.35665450
20210203, 200000, 1616.10000000, 1638.00000000, 1600.44000000, 1634.43000000, 66393.69006000, 107769445.98604090, 55213, 28355.41032000, 46025583.57138300
20210203, 210000, 1634.51000000, 1644.45000000, 1620.09000000, 1630.99000000, 48649.49905000, 79475056.29976340, 46352, 23722.46878000, 38757981.01546350
20210203, 220000, 1631.00000000, 1648.00000000, 1628.48000000, 1636.61000000, 36664.59947000, 60142702.94844130, 39006, 19020.10854000, 31192786.77134460
20210203, 230000, 1636.66000000, 1669.35000000, 1630.70000000, 1664.49000000, 57877.10583000, 95640384.12455290, 69915, 30572.45228000, 50526135.08410570
20210204, 000000, 1664.67000000, 1679.90000000, 1661.25000000, 1677.53000000, 65639.52986000, 109702924.43270470, 62469, 33660.01963000, 56259187.22265450
20210204, 010000, 1677.41000000, 1695.00000000, 1675.51000000, 1691.29000000, 69635.82566000, 117388757.67568450, 65432, 40639.18881000, 68525699.63802820
20210204, 020000, 1691.32000000, 1695.20000000, 1646.00000000, 1677.71000000, 78701.73345000, 131369569.45732410, 63061, 37194.69318000, 62104047.16725270
20210204, 030000, 1677.43000000, 1685.00000000, 1632.51000000, 1645.84000000, 64048.43408000, 106181318.44245310, 52058, 31757.48190000, 52696491.65077460
20210204, 040000, 1645.85000000, 1667.20000000, 1635.00000000, 1662.49000000, 39681.10096000, 65612791.95001300, 39352, 21202.63484000, 35061482.56064580
20210204, 050000, 1662.61000000, 1671.00000000, 1649.00000000, 1655.20000000, 41154.75226000, 68370450.10528400, 36753, 19316.12577000, 32100327.83983950
20210204, 060000, 1655.21000000, 1683.00000000, 1649.01000000, 1676.58000000, 47222.09574000, 78835065.89303200, 45204, 22248.13265000, 37153925.50671220
20210204, 070000, 1676.58000000, 1683.16000000, 1662.17000000, 1662.83000000, 42963.47816000, 71843838.73323970, 43581, 19092.35282000, 31922433.12179630
20210204, 080000, 1662.52000000, 1684.66000000, 1626.00000000, 1638.44000000, 78197.50964000, 130399246.13401730, 79204, 37216.20498000, 62125223.44935010
20210204, 090000, 1638.50000000, 1646.47000000, 1570.96000000, 1645.04000000, 173074.85768000, 280126511.50041250, 142503, 81916.31254000, 132663342.96950920
20210204, 100000, 1644.97000000, 1651.47000000, 1632.11000000, 1640.51000000, 57597.87177000, 94650442.51381380, 53277, 27472.82426000, 45146759.35313150
20210204, 110000, 1640.21000000, 1645.48000000, 1611.72000000, 1611.74000000, 67094.67625000, 109372555.15649880, 61527, 31329.08152000, 51095477.62373780
20210204, 120000, 1611.77000000, 1643.21000000, 1605.68000000, 1635.48000000, 55593.53691000, 90530154.13635490, 53317, 30036.71154000, 48934809.71819930
20210204, 130000, 1635.48000000, 1638.78000000, 1618.01000000, 1631.90000000, 40321.25904000, 65647374.60373150, 38690, 19003.26190000, 30952494.60129140
20210204, 140000, 1631.89000000, 1640.00000000, 1586.01000000, 1591.75000000, 96024.38272000, 154833991.80835440, 75477, 49435.10697000, 79734239.18799330
20210204, 150000, 1591.76000000, 1603.38000000, 1554.44000000, 1580.88000000, 141945.72080000, 223890084.38853090, 105993, 71776.14285000, 113241147.01853030
20210204, 160000, 1580.80000000, 1633.07000000, 1565.00000000, 1629.19000000, 96559.99174000, 154476696.64209720, 81408, 46509.06068000, 74390751.04645900
20210204, 170000, 1629.19000000, 1649.30000000, 1623.33000000, 1631.74000000, 81251.28431000, 133024669.19920570, 79001, 42080.45095000, 68912417.07663500
20210204, 180000, 1631.73000000, 1653.96000000, 1627.92000000, 1653.18000000, 49354.05584000, 80997109.82515880, 52004, 24938.48691000, 40938002.83765790
20210204, 190000, 1653.04000000, 1664.51000000, 1636.90000000, 1652.99000000, 68682.38358000, 113313134.27636710, 53342, 41629.24240000, 68663326.01429650
20210204, 200000, 1652.96000000, 1670.67000000, 1639.17000000, 1657.18000000, 53801.48344000, 89119027.44798270, 53988, 29527.81309000, 48933311.10509630
20210204, 210000, 1657.18000000, 1661.81000000, 1627.51000000, 1639.62000000, 35907.28368000, 58942751.69276250, 40657, 17011.10901000, 27930745.32887340
20210204, 220000, 1639.53000000, 1640.52000000, 1600.00000000, 1625.69000000, 50681.31191000, 81931768.95713350, 69721, 24644.52056000, 39852890.20996260
20210204, 230000, 1625.69000000, 1628.74000000, 1588.00000000, 1595.67000000, 51367.77014000, 82539367.30345140, 59974, 25599.68858000, 41140148.99697650
20210205, 000000, 1595.53000000, 1623.00000000, 1591.00000000, 1614.66000000, 49458.98822000, 79562491.88015870, 52114, 26629.64575000, 42841500.35946510
20210205, 010000, 1614.74000000, 1624.55000000, 1594.42000000, 1596.77000000, 37994.37626000, 61179779.24647790, 44920, 17733.09536000, 28565059.10342780
20210205, 020000, 1596.70000000, 1620.00000000, 1594.41000000, 1617.90000000, 34803.35868000, 55850369.51860050, 38146, 17036.67873000, 27344968.04944350
20210205, 030000, 1617.90000000, 1653.21000000, 1614.05000000, 1639.99000000, 55991.51062000, 91811865.22074520, 52997, 29212.90425000, 47896078.26336780
20210205, 040000, 1639.99000000, 1643.92000000, 1628.51000000, 1634.45000000, 23704.24850000, 38756757.18069160, 38649, 12491.09560000, 20426695.53296990
20210205, 050000, 1634.59000000, 1644.96000000, 1622.24000000, 1631.09000000, 25093.63364000, 40987227.62330610, 34794, 12846.67016000, 20983885.05416210
20210205, 060000, 1631.24000000, 1663.08000000, 1631.08000000, 1645.27000000, 46302.30888000, 76382668.02900520, 45123, 24198.98238000, 39916874.77169950
20210205, 070000, 1645.27000000, 1669.50000000, 1645.26000000, 1662.36000000, 47763.71493000, 79135283.76345460, 49000, 24632.78701000, 40822846.78470410
20210205, 080000, 1662.60000000, 1674.37000000, 1648.19000000, 1667.43000000, 48566.99119000, 80662019.56417660, 50573, 26148.60575000, 43437473.13064840
20210205, 090000, 1667.57000000, 1676.27000000, 1650.00000000, 1650.73000000, 42885.45822000, 71416740.87216120, 47885, 20491.92111000, 34146264.13406500
20210205, 100000, 1650.72000000, 1666.86000000, 1641.22000000, 1644.28000000, 41909.74582000, 69289156.26534370, 49419, 19937.71669000, 32969107.96619690
20210205, 110000, 1644.21000000, 1663.80000000, 1642.57000000, 1662.78000000, 27456.99148000, 45415203.06564590, 30010, 14402.50893000, 23821131.65746990
20210205, 120000, 1662.79000000, 1677.19000000, 1657.35000000, 1661.16000000, 49726.78257000, 82921689.82872330, 45818, 25002.02696000, 41694868.06135610
20210205, 130000, 1661.04000000, 1721.50000000, 1660.79000000, 1716.78000000, 87759.59821000, 148473799.64750220, 85010, 50189.44802000, 84923416.20720060
20210205, 140000, 1716.57000000, 1748.00000000, 1706.63000000, 1737.72000000, 109587.83450000, 189451696.45506700, 120996, 54693.77750000, 94509366.12353210
20210205, 150000, 1737.70000000, 1748.00000000, 1719.02000000, 1741.99000000, 74125.89803000, 128725277.27999580, 70648, 36010.91096000, 62550697.79312890
20210205, 160000, 1742.00000000, 1760.49000000, 1701.80000000, 1724.47000000, 100940.46325000, 175507229.35849150, 88155, 51139.23862000, 89022767.89235160
20210205, 170000, 1724.47000000, 1733.00000000, 1713.16000000, 1726.97000000, 50040.82786000, 86215489.56221530, 57383, 25766.20005000, 44396441.98386740
20210205, 180000, 1726.99000000, 1729.00000000, 1683.00000000, 1684.19000000, 70833.63939000, 120666291.67336120, 63104, 29309.33928000, 49956667.25952680
20210205, 190000, 1684.41000000, 1716.50000000, 1682.00000000, 1709.91000000, 49639.06795000, 84400378.66718910, 64605, 23892.15970000, 40628686.64971130
20210205, 200000, 1710.02000000, 1724.00000000, 1695.00000000, 1720.52000000, 37302.83774000, 63832627.28996300, 50178, 18821.04726000, 32220661.73690290
20210205, 210000, 1720.58000000, 1726.45000000, 1710.00000000, 1719.01000000, 26597.85926000, 45696196.07702950, 46204, 12856.32240000, 22088052.38370080
20210205, 220000, 1719.01000000, 1719.01000000, 1700.00000000, 1701.72000000, 23959.94484000, 40952302.86512100, 42003, 11517.15011000, 19684785.59900990
20210205, 230000, 1701.72000000, 1724.92000000, 1700.08000000, 1719.19000000, 31677.21942000, 54393370.23246060, 58681, 15988.40503000, 27453196.58824490
20210206, 000000, 1718.95000000, 1743.67000000, 1717.99000000, 1727.46000000, 46714.50955000, 80946939.38073480, 47642, 23366.73833000, 40488127.37065120
20210206, 010000, 1727.45000000, 1729.48000000, 1645.48000000, 1672.96000000, 128149.00233000, 216274135.13727340, 110462, 56926.73270000, 96128011.24117440
20210206, 020000, 1672.96000000, 1692.50000000, 1661.63000000, 1679.52000000, 71118.81732000, 119527808.94237200, 64927, 33809.75345000, 56833158.92209110
20210206, 030000, 1679.53000000, 1687.77000000, 1662.26000000, 1682.19000000, 51598.74796000, 86401477.01133420, 47755, 22282.01458000, 37328401.24003130
20210206, 040000, 1682.19000000, 1682.51000000, 1665.48000000, 1671.97000000, 34074.05852000, 57055454.71375950, 34400, 17179.30856000, 28765666.36141110
20210206, 050000, 1671.98000000, 1673.89000000, 1642.94000000, 1660.91000000, 68985.31128000, 114256878.50724530, 70781, 35953.50588000, 59525734.10867150
20210206, 060000, 1660.90000000, 1681.18000000, 1657.97000000, 1679.02000000, 37617.14685000, 62765572.09597860, 35669, 20346.00693000, 33948967.85916280
20210206, 070000, 1679.00000000, 1682.00000000, 1672.12000000, 1673.32000000, 30849.72666000, 51716531.45596520, 36043, 13934.38345000, 23361580.77730270
20210206, 080000, 1673.21000000, 1709.00000000, 1672.01000000, 1699.99000000, 48661.08142000, 82435537.80468960, 45459, 24987.61939000, 42330136.10764420
20210206, 090000, 1699.99000000, 1718.47000000, 1689.89000000, 1694.46000000, 65955.89013000, 112320107.59880620, 61859, 38433.76960000, 65456385.59282140
20210206, 100000, 1694.42000000, 1696.00000000, 1675.00000000, 1691.82000000, 40878.60040000, 68976368.38874080, 65799, 18424.33822000, 31092458.11685110
20210206, 110000, 1691.82000000, 1697.55000000, 1673.21000000, 1679.67000000, 57944.54589000, 97661340.73885720, 76830, 25739.99518000, 43406649.41823390
20210206, 120000, 1679.67000000, 1689.84000000, 1663.00000000, 1674.68000000, 42988.31628000, 72162816.15881310, 40916, 20801.79186000, 34933888.96267810
20210206, 130000, 1674.68000000, 1687.80000000, 1669.06000000, 1676.36000000, 37893.19359000, 63651846.06599560, 29922, 15314.52958000, 25723324.26417050
20210206, 140000, 1676.29000000, 1697.52000000, 1676.15000000, 1686.53000000, 32600.90322000, 55042326.87019830, 32449, 16151.93071000, 27275831.24188770
20210206, 150000, 1686.79000000, 1695.01000000, 1671.92000000, 1673.04000000, 42964.50900000, 72310799.38676690, 39161, 19746.39867000, 33247207.55060100
20210206, 160000, 1673.04000000, 1694.00000000, 1655.23000000, 1694.00000000, 55478.47210000, 92991919.07202850, 51340, 27562.68047000, 46240819.63788580
20210206, 170000, 1694.00000000, 1708.00000000, 1678.51000000, 1704.25000000, 40704.14293000, 68967250.73583660, 37821, 24145.82192000, 40926411.58984520
20210206, 180000, 1704.41000000, 1714.00000000, 1691.57000000, 1707.15000000, 38108.68425000, 64880359.03390800, 38194, 18747.93744000, 31932168.02206590
20210206, 190000, 1706.88000000, 1719.99000000, 1695.00000000, 1707.67000000, 41233.69503000, 70377165.41243680, 37366, 21350.41911000, 36456274.73686710
20210206, 200000, 1707.89000000, 1709.85000000, 1683.10000000, 1693.71000000, 42895.14207000, 72644734.34984470, 39971, 23435.37973000, 39685347.22862860
20210206, 210000, 1693.71000000, 1714.99000000, 1691.85000000, 1708.44000000, 29966.00230000, 51083502.96178960, 38945, 17139.32949000, 29219223.41941840
20210206, 220000, 1708.40000000, 1718.68000000, 1695.17000000, 1701.63000000, 20675.60573000, 35288912.79506800, 28183, 10080.41566000, 17210139.77767670
20210206, 230000, 1701.49000000, 1703.49000000, 1671.33000000, 1676.35000000, 41752.22620000, 70318073.32545530, 40273, 19842.72454000, 33425914.85400820
20210207, 000000, 1676.35000000, 1693.00000000, 1671.00000000, 1682.99000000, 32753.54067000, 55105597.83375460, 32028, 15661.80072000, 26346705.92968660
20210207, 010000, 1683.00000000, 1685.43000000, 1631.10000000, 1642.16000000, 70281.00206000, 116439411.88823880, 63785, 26122.90429000, 43261284.62734430
20210207, 020000, 1642.19000000, 1647.80000000, 1609.03000000, 1628.16000000, 79024.17561000, 128511130.07275080, 75783, 39428.31247000, 64142463.89082980
20210207, 030000, 1628.20000000, 1633.48000000, 1614.88000000, 1626.53000000, 34402.84750000, 55890908.12617160, 60934, 17566.50120000, 28542413.52278310
20210207, 040000, 1626.41000000, 1632.41000000, 1585.44000000, 1608.38000000, 63792.88961000, 102666249.81830210, 70187, 27955.17450000, 45026178.58496200
20210207, 050000, 1608.02000000, 1620.99000000, 1600.73000000, 1615.22000000, 37305.01000000, 60159069.43910620, 35784, 18394.46098000, 29666409.31192900
20210207, 060000, 1615.22000000, 1619.75000000, 1606.59000000, 1611.51000000, 24726.19164000, 39921110.30879520, 25528, 12343.55778000, 19929717.84828420
20210207, 070000, 1611.51000000, 1639.67000000, 1606.75000000, 1632.00000000, 42900.40224000, 69878596.78268720, 36768, 24615.24760000, 40090581.65179040
20210207, 080000, 1632.01000000, 1647.38000000, 1628.60000000, 1640.85000000, 40865.67771000, 67004792.16079080, 37815, 20744.32347000, 34011788.76955450
20210207, 090000, 1640.85000000, 1643.68000000, 1630.80000000, 1636.26000000, 31126.11035000, 50968451.02407540, 27724, 15666.66697000, 25652634.70187770
20210207, 100000, 1636.27000000, 1655.77000000, 1634.08000000, 1637.45000000, 33963.62451000, 55895832.51123680, 34337, 16651.16202000, 27408246.21146180
20210207, 110000, 1637.45000000, 1638.16000000, 1613.48000000, 1624.91000000, 38820.15544000, 63064633.30315820, 37329, 18629.85084000, 30272724.07753050
20210207, 120000, 1624.89000000, 1629.39000000, 1600.00000000, 1616.44000000, 47042.97114000, 75896631.70126520, 43540, 24244.92639000, 39119935.30091210
20210207, 130000, 1616.44000000, 1627.98000000, 1579.12000000, 1585.50000000, 76016.77227000, 121562286.52017180, 65515, 35443.75710000, 56733419.35831640
20210207, 140000, 1585.49000000, 1587.15000000, 1560.60000000, 1571.31000000, 72337.12960000, 114001447.23927360, 76057, 33403.77093000, 52647234.70094960
20210207, 150000, 1571.29000000, 1577.15000000, 1525.01000000, 1538.21000000, 111147.32628000, 171794465.37444800, 125089, 49682.16495000, 76771318.76390080
20210207, 160000, 1538.19000000, 1556.78000000, 1490.46000000, 1554.54000000, 145410.35073000, 221690257.61117790, 119621, 67102.22720000, 102395145.32990530
20210207, 170000, 1554.39000000, 1575.73000000, 1546.00000000, 1555.14000000, 66498.05473000, 103853986.28488250, 61567, 33683.48659000, 52620344.42410150
20210207, 180000, 1555.14000000, 1585.96000000, 1552.65000000, 1580.66000000, 44482.29537000, 69865025.72890920, 44322, 24288.68844000, 38158690.10268630
20210207, 190000, 1580.65000000, 1589.99000000, 1561.99000000, 1565.44000000, 36495.35150000, 57648081.98143300, 36636, 17884.08429000, 28260764.63140490
20210207, 200000, 1565.64000000, 1584.43000000, 1552.68000000, 1581.71000000, 37574.47378000, 59019454.01834720, 35268, 20418.95910000, 32097108.89217430
20210207, 210000, 1581.73000000, 1602.00000000, 1574.21000000, 1596.76000000, 38793.48121000, 61689842.01273360, 38605, 21395.32429000, 34039298.64981970
20210207, 220000, 1596.75000000, 1601.01000000, 1575.94000000, 1599.53000000, 26539.78513000, 42174406.11433920, 34913, 12874.04097000, 20473358.88075310
20210207, 230000, 1599.53000000, 1621.46000000, 1597.89000000, 1611.62000000, 49435.24906000, 79669921.16722750, 44602, 24588.30442000, 39616361.57243300
20210208, 000000, 1611.46000000, 1631.31000000, 1590.48000000, 1596.45000000, 46794.03632000, 75430140.86831210, 44472, 22694.48085000, 36608749.16497000
20210208, 010000, 1596.46000000, 1603.93000000, 1578.02000000, 1592.14000000, 34888.03012000, 55499931.19872920, 35307, 16447.90234000, 26159420.62223740
20210208, 020000, 1592.15000000, 1603.54000000, 1566.79000000, 1571.41000000, 39563.57543000, 62750332.40123290, 36985, 18716.02149000, 29680504.96238820
20210208, 030000, 1571.25000000, 1589.84000000, 1563.89000000, 1581.46000000, 28388.66490000, 44883469.92207320, 27557, 13286.88637000, 21005935.01909670
20210208, 040000, 1581.26000000, 1620.15000000, 1577.67000000, 1618.70000000, 47721.87691000, 76825395.72803470, 40216, 25051.48970000, 40327564.31613650
20210208, 050000, 1618.61000000, 1625.26000000, 1605.31000000, 1608.11000000, 28132.05932000, 45416836.18471740, 27725, 12840.80930000, 20736630.85328440
20210208, 060000, 1608.24000000, 1635.71000000, 1608.22000000, 1632.45000000, 32316.63964000, 52584483.13112050, 33777, 18320.28897000, 29813183.03810610
20210208, 070000, 1632.46000000, 1647.73000000, 1624.04000000, 1639.59000000, 31308.60366000, 51257707.31996230, 36491, 17086.92788000, 27972714.73954090
20210208, 080000, 1639.52000000, 1651.00000000, 1626.26000000, 1632.84000000, 37823.40423000, 62019306.76968220, 52918, 19981.65849000, 32772466.81181500
20210208, 090000, 1632.84000000, 1649.67000000, 1625.66000000, 1628.28000000, 29176.59200000, 47751562.22363130, 53073, 14507.41756000, 23744633.88783490
20210208, 100000, 1628.27000000, 1648.00000000, 1625.39000000, 1647.61000000, 28799.22854000, 47159735.15888920, 43033, 14622.21664000, 23946171.48858730
20210208, 110000, 1647.97000000, 1665.00000000, 1647.82000000, 1660.48000000, 47289.39767000, 78402553.93817200, 61757, 23088.32397000, 38278415.49993050
20210208, 120000, 1660.63000000, 1711.75000000, 1642.17000000, 1711.04000000, 103704.71380000, 174133321.39389820, 89911, 56366.04963000, 94754859.19852270
20210208, 130000, 1711.04000000, 1725.00000000, 1675.24000000, 1682.49000000, 127968.69208000, 217533833.03228530, 134005, 67715.50541000, 115151984.89404590
20210208, 140000, 1682.49000000, 1722.00000000, 1681.65000000, 1709.41000000, 79632.46389000, 135762565.73400220, 68192, 41431.99384000, 70640507.47756840
20210208, 150000, 1709.42000000, 1757.00000000, 1705.84000000, 1734.79000000, 121726.30858000, 210819701.97280050, 107526, 64068.68455000, 110983294.41007110
20210208, 160000, 1734.86000000, 1775.57000000, 1711.00000000, 1712.58000000, 119697.59356000, 208644673.08685560, 133627, 58611.16564000, 102230768.48111140
20210208, 170000, 1712.58000000, 1725.68000000, 1698.74000000, 1707.00000000, 54210.55136000, 92792249.58836510, 61309, 25129.75218000, 43027377.61909780
20210208, 180000, 1707.00000000, 1715.23000000, 1679.65000000, 1696.00000000, 55160.16898000, 93901788.08055870, 50997, 24373.61273000, 41507067.70773880
20210208, 190000, 1695.99000000, 1707.61000000, 1687.78000000, 1695.96000000, 43213.36231000, 73434629.47692230, 39023, 21813.75138000, 37071124.25295120
20210208, 200000, 1695.91000000, 1735.46000000, 1691.32000000, 1719.97000000, 44196.29132000, 75717891.01276570, 45069, 23182.41718000, 39731911.04440240
20210208, 210000, 1719.81000000, 1722.18000000, 1696.24000000, 1698.20000000, 41998.72182000, 71918417.78825460, 40575, 19012.37547000, 32565402.17204720
20210208, 220000, 1698.03000000, 1720.21000000, 1697.01000000, 1714.58000000, 28225.80896000, 48260202.92177840, 34893, 13008.03521000, 22245487.57557190
20210208, 230000, 1714.52000000, 1752.81000000, 1706.23000000, 1750.15000000, 87840.30996000, 152526197.08693420, 74350, 46256.52834000, 80332209.31037310
20210209, 000000, 1749.68000000, 1766.00000000, 1731.68000000, 1753.07000000, 66984.50130000, 117328607.54547190, 64996, 35005.81770000, 61333097.07940770
20210209, 010000, 1753.00000000, 1753.01000000, 1726.76000000, 1733.33000000, 40690.20541000, 70674883.76246900, 39626, 19753.36364000, 34311422.95487070
20210209, 020000, 1733.30000000, 1733.44000000, 1708.49000000, 1724.27000000, 37375.23067000, 64419950.22355790, 37540, 16742.17376000, 28864216.84172390
20210209, 030000, 1724.33000000, 1737.81000000, 1711.50000000, 1735.04000000, 32390.63967000, 55983634.69445570, 33128, 16176.81691000, 27965240.33878540
20210209, 040000, 1735.20000000, 1749.47000000, 1727.54000000, 1737.49000000, 41878.39488000, 72797863.19696700, 40358, 20884.13209000, 36312051.85796940
20210209, 050000, 1737.40000000, 1748.68000000, 1729.62000000, 1742.63000000, 30581.26417000, 53233168.20951500, 33023, 14948.94321000, 26027994.39145870
20210209, 060000, 1742.48000000, 1768.60000000, 1731.07000000, 1768.60000000, 52655.61963000, 92039021.45171820, 53327, 28375.50501000, 49622595.44777340
20210209, 070000, 1768.62000000, 1770.00000000, 1741.07000000, 1750.82000000, 58578.82352000, 102699723.72320850, 48260, 28523.62644000, 50015084.57500980
20210209, 080000, 1750.50000000, 1812.11000000, 1750.49000000, 1803.00000000, 133279.11671000, 239097302.40137070, 119458, 75003.82880000, 134520625.13786670
20210209, 090000, 1803.00000000, 1821.88000000, 1756.92000000, 1774.03000000, 79570.85660000, 142625046.56410040, 75944, 38846.70002000, 69692460.27701040
20210209, 100000, 1774.09000000, 1778.46000000, 1725.01000000, 1734.45000000, 70822.33061000, 124219738.93834590, 66734, 31584.53006000, 55441229.88986190
20210209, 110000, 1734.10000000, 1759.88000000, 1732.17000000, 1753.40000000, 48823.49894000, 85357474.09719530, 45813, 25364.40022000, 44349757.21937640
20210209, 120000, 1753.40000000, 1769.23000000, 1722.25000000, 1730.53000000, 56330.15131000, 98412626.60082020, 55694, 26308.75279000, 45992498.03550310
20210209, 130000, 1730.54000000, 1743.59000000, 1712.19000000, 1740.28000000, 52466.79297000, 90783612.75892430, 53969, 23617.46355000, 40887106.86303130
20210209, 140000, 1740.20000000, 1758.00000000, 1732.56000000, 1756.53000000, 37050.04702000, 64550428.74268600, 38743, 18296.24756000, 31884546.83450080
20210209, 150000, 1756.58000000, 1757.76000000, 1741.87000000, 1749.00000000, 43468.48307000, 76056055.30377060, 38866, 23430.92769000, 40998893.84126240
20210209, 160000, 1749.01000000, 1762.00000000, 1720.38000000, 1731.73000000, 63383.17396000, 110305431.08298220, 65328, 32873.44294000, 57230491.40637100
20210209, 170000, 1731.72000000, 1747.99000000, 1731.50000000, 1739.87000000, 32092.12041000, 55814309.24055590, 37026, 15910.23464000, 27674279.29979270
20210209, 180000, 1739.85000000, 1756.01000000, 1735.21000000, 1750.44000000, 30412.08820000, 53107198.57515630, 35580, 15306.04459000, 26728346.23352890
20210209, 190000, 1750.45000000, 1772.56000000, 1743.03000000, 1772.56000000, 34791.91277000, 61087327.14417830, 37770, 19120.47005000, 33590814.03250560
20210209, 200000, 1772.56000000, 1791.58000000, 1762.65000000, 1763.38000000, 53716.29559000, 95494484.19319820, 52856, 28042.64128000, 49872869.69613410
20210209, 210000, 1763.63000000, 1772.00000000, 1757.94000000, 1766.15000000, 30783.80711000, 54339185.89406330, 30533, 15971.57953000, 28193599.54671240
20210209, 220000, 1766.15000000, 1766.16000000, 1750.21000000, 1765.11000000, 22947.15340000, 40356420.83880530, 30856, 9203.08095000, 16185767.17912620
20210209, 230000, 1765.11000000, 1778.64000000, 1747.64000000, 1769.13000000, 33999.38801000, 60035396.51538890, 37993, 14132.64525000, 24971182.20116800
20210210, 000000, 1769.14000000, 1797.00000000, 1758.24000000, 1786.60000000, 45545.00602000, 81028759.16342230, 46916, 24559.80273000, 43717470.81451960
20210210, 010000, 1786.61000000, 1804.29000000, 1780.44000000, 1803.74000000, 37468.56632000, 67026714.46484180, 59472, 20499.37525000, 36686673.80450770
20210210, 020000, 1803.52000000, 1825.00000000, 1795.81000000, 1808.31000000, 62488.27350000, 113222865.16153940, 59363, 34614.22418000, 62729086.47625720
20210210, 030000, 1808.34000000, 1823.73000000, 1796.43000000, 1809.45000000, 39437.15284000, 71325251.28002430, 41161, 21028.96600000, 38039332.47029120
20210210, 040000, 1809.45000000, 1813.66000000, 1766.82000000, 1787.97000000, 57676.69113000, 102860767.10690720, 50752, 25279.95980000, 45091797.95762720
20210210, 050000, 1787.98000000, 1804.00000000, 1783.19000000, 1799.34000000, 36234.04595000, 65019997.36929780, 32658, 20840.62266000, 37402763.50981010
20210210, 060000, 1799.41000000, 1825.00000000, 1799.29000000, 1801.81000000, 43401.97894000, 78670585.68907130, 43764, 23306.26698000, 42242301.14899650
20210210, 070000, 1801.80000000, 1816.87000000, 1800.00000000, 1810.84000000, 40740.49548000, 73731877.48743960, 36339, 23307.04977000, 42182877.46483610
20210210, 080000, 1810.84000000, 1837.86000000, 1789.60000000, 1803.86000000, 73623.82413000, 133380267.89891190, 73111, 36830.81218000, 66781067.07882080
20210210, 090000, 1803.90000000, 1814.77000000, 1781.04000000, 1790.99000000, 36295.42660000, 65393534.10792130, 43814, 17905.69142000, 32274562.57975750
20210210, 100000, 1791.00000000, 1809.69000000, 1781.46000000, 1793.90000000, 41268.88083000, 74153961.80992390, 44173, 20248.92969000, 36383120.95877670
20210210, 110000, 1793.92000000, 1796.39000000, 1771.85000000, 1792.02000000, 40570.22393000, 72436784.98475910, 46641, 19235.88621000, 34355308.03701050
20210210, 120000, 1792.02000000, 1792.46000000, 1687.00000000, 1745.00000000, 124662.03948000, 216967810.24124730, 132449, 53314.53522000, 92835628.21839630
20210210, 130000, 1745.35000000, 1755.68000000, 1725.01000000, 1745.28000000, 75598.62613000, 131694881.64905120, 69998, 38741.70759000, 67505600.05951100
20210210, 140000, 1745.28000000, 1763.17000000, 1714.29000000, 1722.57000000, 68135.46873000, 118382979.23283010, 78094, 32927.72854000, 57238620.55270240
20210210, 150000, 1722.58000000, 1728.75000000, 1680.00000000, 1714.37000000, 113330.28104000, 193393150.91856910, 119984, 50622.31948000, 86411259.93544970
20210210, 160000, 1714.21000000, 1736.62000000, 1690.80000000, 1727.03000000, 67463.53250000, 116007994.77667500, 64366, 35016.66320000, 60231586.08162580
20210210, 170000, 1727.04000000, 1748.88000000, 1714.52000000, 1737.03000000, 40838.50536000, 70781696.42336180, 41627, 20887.77267000, 36206590.93287590
20210210, 180000, 1736.99000000, 1746.63000000, 1727.41000000, 1741.74000000, 29085.72269000, 50499615.11942190, 32800, 14601.87831000, 25356035.41990880
20210210, 190000, 1741.61000000, 1747.00000000, 1720.00000000, 1742.69000000, 40894.62573000, 70941950.78620200, 36909, 20667.44121000, 35857364.17269180
20210210, 200000, 1742.72000000, 1745.00000000, 1706.50000000, 1711.84000000, 30629.44700000, 52861628.73167350, 31692, 12865.97523000, 22211412.60609370
20210210, 210000, 1711.84000000, 1728.52000000, 1705.30000000, 1727.71000000, 27659.74408000, 47515648.93096580, 32412, 13539.48072000, 23261415.22245170
20210210, 220000, 1727.71000000, 1749.00000000, 1723.50000000, 1747.76000000, 17828.93916000, 31003497.43357330, 28492, 9786.81080000, 17018227.18185410
20210210, 230000, 1747.93000000, 1758.73000000, 1734.29000000, 1740.78000000, 29054.75717000, 50773923.64002680, 32153, 14833.01834000, 25928897.83894110
20210211, 000000, 1740.76000000, 1749.01000000, 1708.22000000, 1718.61000000, 42406.10078000, 73265657.85815860, 42878, 19362.41881000, 33454120.35031430
20210211, 010000, 1718.53000000, 1725.68000000, 1703.44000000, 1708.72000000, 28234.08416000, 48419130.98045800, 33908, 13853.33629000, 23761888.49784750
20210211, 020000, 1708.72000000, 1724.84000000, 1708.56000000, 1721.86000000, 8029.33405000, 13797268.28296820, 9887, 4094.20258000, 7034483.66924610
20210211, 030000, 1721.86000000, 1721.86000000, 1721.86000000, 1721.86000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20210211, 050000, 1721.70000000, 1729.77000000, 1716.94000000, 1719.50000000, 29550.42731000, 50948584.55806990, 30137, 15207.39400000, 26221400.31893840
20210211, 060000, 1719.50000000, 1734.29000000, 1719.17000000, 1727.45000000, 20764.26951000, 35884335.72458730, 26904, 10999.42425000, 19010331.98850900
20210211, 070000, 1727.45000000, 1748.76000000, 1727.45000000, 1737.44000000, 29187.07631000, 50814461.91765590, 32888, 15379.63165000, 26774149.44382490
20210211, 080000, 1737.18000000, 1754.00000000, 1731.03000000, 1753.00000000, 29923.16816000, 52145422.00036740, 40732, 15643.79552000, 27265761.73638080
20210211, 090000, 1753.00000000, 1768.00000000, 1744.02000000, 1765.94000000, 33419.04121000, 58682117.62510730, 46939, 16623.53355000, 29194845.73503580
20210211, 100000, 1765.93000000, 1789.00000000, 1762.00000000, 1785.69000000, 40356.69629000, 71637734.73202270, 47206, 21593.39679000, 38337856.05245050
20210211, 110000, 1785.69000000, 1789.30000000, 1758.54000000, 1763.36000000, 38658.21157000, 68659299.39006990, 59093, 18433.39057000, 32744570.19010210
20210211, 120000, 1763.36000000, 1790.31000000, 1760.00000000, 1779.58000000, 33566.79049000, 59796457.96095490, 55034, 17571.03881000, 31314307.53578260
20210211, 130000, 1779.41000000, 1819.00000000, 1778.81000000, 1789.42000000, 82515.11930000, 148574003.13613760, 99994, 44413.44294000, 79988132.77498970
20210211, 140000, 1789.41000000, 1805.00000000, 1781.79000000, 1796.55000000, 38766.72095000, 69579309.31599440, 55095, 19261.60882000, 34571089.22090930
20210211, 150000, 1796.55000000, 1805.89000000, 1786.73000000, 1796.17000000, 34208.43983000, 61397689.81911000, 39635, 15925.90699000, 28586770.21485610
20210211, 160000, 1796.40000000, 1810.00000000, 1787.97000000, 1792.07000000, 38851.90790000, 69860915.35685550, 43469, 19381.61966000, 34856741.76025850
20210211, 170000, 1792.08000000, 1794.64000000, 1779.07000000, 1781.70000000, 28756.31250000, 51367626.30207210, 35663, 13905.54727000, 24840053.56338600
20210211, 180000, 1781.70000000, 1796.91000000, 1776.13000000, 1795.90000000, 25633.92261000, 45875753.99140750, 44501, 12266.33264000, 21959168.26386710
20210211, 190000, 1795.98000000, 1800.00000000, 1787.56000000, 1790.66000000, 22018.36062000, 39483657.25433070, 35438, 10638.48470000, 19080775.98173510
20210211, 200000, 1790.77000000, 1808.50000000, 1758.83000000, 1762.26000000, 51806.88384000, 92367880.80815020, 57436, 24728.30594000, 44121288.47942520
20210211, 210000, 1762.27000000, 1774.04000000, 1754.41000000, 1768.59000000, 36756.98742000, 64893006.63711920, 42136, 16329.63509000, 28832335.71627370
20210211, 220000, 1768.61000000, 1785.00000000, 1766.44000000, 1781.46000000, 15244.71271000, 27088346.85424780, 26639, 7426.35687000, 13194856.52275380
20210211, 230000, 1781.46000000, 1790.72000000, 1774.01000000, 1785.62000000, 26425.25947000, 47143211.05742370, 29990, 14017.33744000, 25008717.42630080
20210212, 000000, 1785.83000000, 1808.00000000, 1783.81000000, 1791.46000000, 37479.56218000, 67371675.61342960, 40000, 19614.95619000, 35266505.63374960
20210212, 010000, 1791.45000000, 1793.60000000, 1781.63000000, 1789.34000000, 34347.66775000, 61412885.43077390, 29622, 15528.11046000, 27770413.24955770
20210212, 020000, 1789.34000000, 1789.34000000, 1769.00000000, 1775.11000000, 22587.27651000, 40201872.08623970, 25754, 10042.28827000, 17876423.13150710
20210212, 030000, 1775.10000000, 1776.96000000, 1762.98000000, 1764.57000000, 19410.54097000, 34336382.62798230, 22791, 8835.78959000, 15631757.93818430
20210212, 040000, 1764.56000000, 1764.56000000, 1739.88000000, 1749.34000000, 43466.55246000, 76085880.48140890, 56706, 18999.34465000, 33256350.47144460
20210212, 050000, 1749.67000000, 1766.60000000, 1744.70000000, 1761.47000000, 22400.71146000, 39366727.00056600, 24491, 10003.13516000, 17578671.31008360
20210212, 060000, 1761.51000000, 1763.00000000, 1746.51000000, 1762.00000000, 22503.81262000, 39501875.03506020, 30303, 11580.97724000, 20330199.21518410
20210212, 070000, 1762.00000000, 1773.00000000, 1757.02000000, 1768.28000000, 30479.41067000, 53841761.16953410, 29179, 15396.77595000, 27198749.04886400
20210212, 080000, 1768.38000000, 1778.00000000, 1762.16000000, 1765.86000000, 26791.88539000, 47415273.48119500, 32472, 13796.01318000, 24415452.47191350
20210212, 090000, 1765.87000000, 1766.21000000, 1749.50000000, 1765.87000000, 27096.96571000, 47655905.79545050, 31912, 12390.98431000, 21798819.43231420
20210212, 100000, 1765.99000000, 1772.76000000, 1764.60000000, 1766.21000000, 20741.38270000, 36698113.16990480, 25360, 10213.66554000, 18071901.25636950
20210212, 110000, 1766.22000000, 1782.20000000, 1765.65000000, 1775.61000000, 24552.48892000, 43609094.72005450, 32853, 12579.01061000, 22343003.33679570
20210212, 120000, 1775.61000000, 1781.00000000, 1767.01000000, 1778.58000000, 30261.80192000, 53669011.24090090, 36438, 13861.54659000, 24582623.77240610
20210212, 130000, 1778.59000000, 1795.40000000, 1774.98000000, 1790.99000000, 35895.43864000, 64211387.27008910, 34786, 18129.92493000, 32427955.42424780
20210212, 140000, 1790.95000000, 1802.00000000, 1750.89000000, 1760.46000000, 79332.71385000, 140755393.31722070, 72037, 38266.87010000, 67953328.97311920
20210212, 150000, 1760.66000000, 1793.83000000, 1759.99000000, 1789.03000000, 48238.14898000, 85719425.98813950, 43344, 25799.88638000, 45849557.53741870
20210212, 160000, 1789.20000000, 1825.00000000, 1787.08000000, 1823.83000000, 81360.91525000, 147014762.73140840, 81365, 49368.48423000, 89238495.87795700
20210212, 170000, 1823.87000000, 1849.89000000, 1813.39000000, 1845.79000000, 81811.20974000, 149845049.10934730, 82447, 44801.35511000, 82067603.87132340
20210212, 180000, 1845.81000000, 1851.10000000, 1813.32000000, 1827.00000000, 60703.51361000, 111197969.60287380, 63313, 29433.78490000, 53962701.73875300
20210212, 190000, 1826.99000000, 1841.48000000, 1826.27000000, 1840.36000000, 29947.66315000, 54936667.44104480, 36592, 15733.58100000, 28863588.80066790
20210212, 200000, 1840.36000000, 1859.72000000, 1840.36000000, 1848.68000000, 43152.53491000, 79926736.77711760, 49428, 23816.74209000, 44111434.41615690
20210212, 210000, 1848.68000000, 1855.00000000, 1838.34000000, 1848.60000000, 28256.17279000, 52190413.26831140, 36433, 12585.53010000, 23247259.43641840
20210212, 220000, 1848.50000000, 1852.00000000, 1832.15000000, 1850.92000000, 17130.07650000, 31583381.01563210, 29797, 8816.14967000, 16255674.25845720
20210212, 230000, 1850.92000000, 1864.88000000, 1827.99000000, 1840.26000000, 41651.75985000, 76879223.40040760, 49072, 21184.93084000, 39119456.74131540
20210213, 000000, 1840.24000000, 1863.01000000, 1840.18000000, 1856.43000000, 40226.37706000, 74613607.42915550, 37135, 19823.24084000, 36762997.13742610
20210213, 010000, 1856.36000000, 1864.00000000, 1843.00000000, 1852.31000000, 27007.97784000, 50053946.63398750, 28812, 14307.38198000, 26516453.08000410
20210213, 020000, 1852.32000000, 1861.50000000, 1842.00000000, 1861.27000000, 25707.79276000, 47640102.54678550, 27896, 12740.52648000, 23612775.15862880
20210213, 030000, 1861.27000000, 1871.72000000, 1852.53000000, 1863.87000000, 35507.65531000, 66164753.63329940, 36570, 18196.82909000, 33912846.87881100
20210213, 040000, 1864.07000000, 1866.19000000, 1852.14000000, 1858.24000000, 23746.81785000, 44155377.14018220, 25480, 10963.66435000, 20385195.48080640
20210213, 050000, 1858.18000000, 1858.75000000, 1836.27000000, 1849.43000000, 30757.94901000, 56837200.08271100, 33440, 14390.14549000, 26596313.69107090
20210213, 060000, 1849.60000000, 1851.19000000, 1824.35000000, 1841.23000000, 26319.73663000, 48366292.09741190, 29477, 12496.01339000, 22962679.44740630
20210213, 070000, 1841.22000000, 1844.57000000, 1805.54000000, 1806.60000000, 42175.78729000, 76922259.04485580, 42489, 17305.34874000, 31569447.78423910
20210213, 080000, 1806.22000000, 1829.16000000, 1795.57000000, 1827.29000000, 42306.00959000, 76782111.51220210, 45293, 19515.21637000, 35444971.99166670
20210213, 090000, 1827.30000000, 1838.90000000, 1820.87000000, 1828.95000000, 27120.58148000, 49644773.24952770, 29445, 13132.03844000, 24041248.65167460
20210213, 100000, 1828.95000000, 1828.95000000, 1796.00000000, 1796.63000000, 46013.84962000, 83267566.36350970, 51074, 19628.86902000, 35541251.47301830
20210213, 110000, 1796.63000000, 1801.16000000, 1765.00000000, 1782.95000000, 80796.69427000, 144123531.00242500, 85717, 36583.02098000, 65271395.37050670
20210213, 120000, 1783.01000000, 1809.50000000, 1765.00000000, 1795.84000000, 48364.89853000, 86773530.95698280, 49021, 24340.07099000, 43694105.05783330
20210213, 130000, 1795.55000000, 1810.83000000, 1788.99000000, 1806.02000000, 27016.09869000, 48659857.40697620, 31785, 14376.10523000, 25898269.07021950
20210213, 140000, 1806.03000000, 1808.27000000, 1790.00000000, 1807.36000000, 27694.79050000, 49851925.21813190, 29852, 13530.36697000, 24350573.26253370
20210213, 150000, 1807.50000000, 1823.87000000, 1804.15000000, 1816.54000000, 32254.01246000, 58583949.40633540, 38796, 16913.96772000, 30721957.54128150
20210213, 160000, 1816.43000000, 1823.00000000, 1798.31000000, 1809.26000000, 29771.48486000, 53932149.72719380, 37762, 14599.26589000, 26454741.84275720
20210213, 170000, 1809.40000000, 1810.20000000, 1782.63000000, 1793.64000000, 31062.66391000, 55886035.65650940, 34857, 14291.75675000, 25712260.99667350
20210213, 180000, 1793.64000000, 1810.83000000, 1785.00000000, 1801.30000000, 23962.07612000, 43155286.82006010, 30722, 13217.69657000, 23811223.41800900
20210213, 190000, 1801.19000000, 1810.00000000, 1793.00000000, 1799.44000000, 18458.52704000, 33244141.62548540, 24484, 9263.52452000, 16685147.27116090
20210213, 200000, 1799.43000000, 1801.79000000, 1787.62000000, 1800.00000000, 25936.32926000, 46517642.06975160, 29112, 14153.65875000, 25380082.90497300
20210213, 210000, 1800.00000000, 1819.40000000, 1797.67000000, 1812.06000000, 21226.95932000, 38368723.00995410, 28025, 10584.86465000, 19132509.25622390
20210213, 220000, 1812.24000000, 1819.69000000, 1804.12000000, 1815.00000000, 13620.72941000, 24701604.89841620, 21175, 7183.73060000, 13028204.01755980
20210213, 230000, 1814.99000000, 1823.99000000, 1811.16000000, 1814.96000000, 20533.27404000, 37347725.75214740, 24770, 10470.94760000, 19045267.75876870
20210214, 000000, 1815.25000000, 1832.69000000, 1806.85000000, 1832.13000000, 29192.14611000, 53222476.12278670, 34493, 15928.47330000, 29044401.30898110
20210214, 010000, 1832.13000000, 1840.00000000, 1825.31000000, 1833.00000000, 21988.51605000, 40309548.68652010, 27028, 11006.31078000, 20178743.35828310
20210214, 020000, 1832.99000000, 1843.67000000, 1821.20000000, 1823.99000000, 35170.96364000, 64603160.43702060, 30382, 21505.01828000, 39502946.07211060
20210214, 030000, 1823.92000000, 1829.73000000, 1807.00000000, 1809.03000000, 23494.93247000, 42793748.33182910, 24987, 12192.65909000, 22212163.42149540
20210214, 040000, 1809.03000000, 1820.00000000, 1800.00000000, 1816.91000000, 34077.71845000, 61726562.98111320, 27580, 18428.83102000, 33375064.28541660
20210214, 050000, 1816.90000000, 1843.00000000, 1812.44000000, 1840.21000000, 31200.30469000, 56938572.39272030, 34145, 15807.51789000, 28853814.16592400
20210214, 060000, 1840.21000000, 1850.00000000, 1833.67000000, 1837.01000000, 48290.36533000, 89050894.63505910, 43393, 24286.65926000, 44792324.94671860
20210214, 070000, 1837.24000000, 1840.80000000, 1829.46000000, 1831.70000000, 19241.39981000, 35316405.45267980, 21690, 8847.43337000, 16239898.87705450
20210214, 080000, 1831.63000000, 1840.77000000, 1824.77000000, 1829.36000000, 21743.51073000, 39892140.68751700, 23772, 11347.22797000, 20818684.04930680
20210214, 090000, 1829.39000000, 1839.99000000, 1826.35000000, 1838.84000000, 20174.58071000, 37005354.00394550, 23650, 10143.32406000, 18604611.59774490
20210214, 100000, 1838.84000000, 1847.54000000, 1833.00000000, 1835.84000000, 23910.65086000, 44011619.15623670, 27877, 11482.99909000, 21137621.11076200
20210214, 110000, 1835.81000000, 1836.54000000, 1825.97000000, 1831.88000000, 24974.63045000, 45723612.39419490, 27042, 11612.48708000, 21258626.07151430
20210214, 120000, 1831.98000000, 1844.28000000, 1829.11000000, 1838.17000000, 29582.57971000, 54384998.89126260, 31544, 14300.16842000, 26288559.77102710
20210214, 130000, 1838.18000000, 1841.27000000, 1801.10000000, 1811.46000000, 42028.44167000, 76584268.53899370, 46270, 18487.01618000, 33698182.67704760
20210214, 140000, 1811.46000000, 1822.62000000, 1795.49000000, 1806.99000000, 39552.51160000, 71569667.02441530, 44010, 16384.02180000, 29658679.28157720
20210214, 150000, 1807.00000000, 1812.86000000, 1784.11000000, 1799.05000000, 50285.07769000, 90368273.01582310, 50209, 22686.20537000, 40774377.89536140
20210214, 160000, 1799.04000000, 1810.00000000, 1789.03000000, 1809.99000000, 35389.10322000, 63775804.09931490, 35189, 18016.16927000, 32467614.52474330
20210214, 170000, 1810.00000000, 1814.00000000, 1800.86000000, 1802.60000000, 23814.16335000, 43044645.15604280, 24414, 10016.57377000, 18101834.82835100
20210214, 180000, 1802.60000000, 1811.02000000, 1797.00000000, 1806.89000000, 17535.56634000, 31631562.91491530, 21557, 8947.11388000, 16139773.49139290
20210214, 190000, 1806.89000000, 1812.00000000, 1797.00000000, 1804.55000000, 18696.81780000, 33743372.55384240, 20873, 9628.21438000, 17379854.54723140
20210214, 200000, 1804.55000000, 1820.78000000, 1800.00000000, 1817.40000000, 18606.85815000, 33765962.67805580, 21780, 10472.86081000, 19006214.62330940
20210214, 210000, 1817.41000000, 1827.96000000, 1812.72000000, 1827.06000000, 17923.81638000, 32658310.45545880, 21972, 8346.68276000, 15205747.45446820
20210214, 220000, 1827.04000000, 1832.20000000, 1823.12000000, 1823.82000000, 15738.08507000, 28769400.93528690, 22793, 6238.36849000, 11404715.16529690
20210214, 230000, 1823.88000000, 1826.29000000, 1800.00000000, 1800.42000000, 32649.03845000, 59152933.48924920, 28177, 17892.99712000, 32412525.57741500
20210215, 000000, 1800.03000000, 1813.02000000, 1800.03000000, 1806.49000000, 19540.78966000, 35298438.79353960, 22506, 9508.53965000, 17177044.34465450
20210215, 010000, 1806.49000000, 1812.00000000, 1728.68000000, 1753.35000000, 97072.05368000, 171518543.50208080, 92323, 37445.67165000, 66137542.17103520
20210215, 020000, 1753.01000000, 1760.93000000, 1655.67000000, 1719.47000000, 149288.05618000, 254735652.11902630, 137996, 68704.60019000, 117231746.73316120
20210215, 030000, 1719.47000000, 1736.91000000, 1695.20000000, 1727.64000000, 63365.47952000, 109027075.06788630, 67011, 31881.62656000, 54863082.36946300
20210215, 040000, 1727.64000000, 1727.64000000, 1687.39000000, 1723.68000000, 60783.44841000, 103790397.95464120, 62886, 26923.90665000, 45990984.47370390
20210215, 050000, 1723.67000000, 1731.50000000, 1702.74000000, 1723.38000000, 28705.87479000, 49338049.25721950, 35868, 15065.34501000, 25891169.75133640
20210215, 060000, 1723.26000000, 1747.23000000, 1721.80000000, 1736.75000000, 44799.71251000, 77884984.07163790, 45540, 23982.57698000, 41693888.25891560
20210215, 070000, 1736.84000000, 1759.95000000, 1735.59000000, 1749.67000000, 39348.11293000, 68863693.68447140, 39902, 21222.76243000, 37132099.80000510
20210215, 080000, 1749.68000000, 1770.21000000, 1740.52000000, 1763.26000000, 34540.96942000, 60741988.80745990, 36772, 18052.32293000, 31752597.73281990
20210215, 090000, 1763.25000000, 1770.38000000, 1751.30000000, 1762.67000000, 28585.84578000, 50327936.38929210, 30529, 16169.88745000, 28472983.57887600
20210215, 100000, 1762.68000000, 1773.50000000, 1755.31000000, 1771.89000000, 24929.39771000, 43955428.59826580, 28297, 13442.62936000, 23703329.65342680
20210215, 110000, 1771.90000000, 1796.28000000, 1769.26000000, 1787.48000000, 35035.19570000, 62524585.89419420, 37339, 19042.54174000, 33987973.14293530
20210215, 120000, 1787.76000000, 1810.00000000, 1776.44000000, 1805.14000000, 41151.36424000, 73747587.71159720, 41211, 22879.11644000, 41011303.36401670
20210215, 130000, 1805.14000000, 1814.68000000, 1796.77000000, 1803.01000000, 42532.71404000, 76833949.83727980, 35860, 19555.67999000, 35326123.41660220
20210215, 140000, 1802.94000000, 1812.30000000, 1782.30000000, 1785.20000000, 42391.61959000, 76274342.02763670, 39001, 20778.11015000, 37374214.04653440
20210215, 150000, 1785.20000000, 1810.91000000, 1784.42000000, 1810.28000000, 31334.98169000, 56360622.77430110, 29742, 16230.05561000, 29195187.87644820
20210215, 160000, 1810.32000000, 1834.00000000, 1810.32000000, 1819.83000000, 56235.97100000, 102565773.83162540, 55142, 30134.84797000, 54962003.69503110
20210215, 170000, 1819.99000000, 1827.89000000, 1811.19000000, 1818.42000000, 23901.37217000, 43458703.10883280, 27019, 12298.38027000, 22363054.06462910
20210215, 180000, 1818.43000000, 1825.29000000, 1805.30000000, 1805.69000000, 20078.01932000, 36495040.22377550, 24895, 9077.16479000, 16500411.41396750
20210215, 190000, 1805.93000000, 1825.80000000, 1805.69000000, 1824.71000000, 23443.05507000, 42711636.30325000, 25305, 12530.25488000, 22829312.60941310
20210215, 200000, 1824.55000000, 1835.72000000, 1817.14000000, 1825.67000000, 31485.73828000, 57585773.57883830, 34283, 14452.10124000, 26435289.69884670
20210215, 210000, 1825.67000000, 1830.34000000, 1786.60000000, 1789.23000000, 39953.52272000, 72365244.85282110, 45286, 16755.66132000, 30361900.87819190
20210215, 220000, 1789.17000000, 1799.96000000, 1762.65000000, 1798.67000000, 39105.78276000, 69733638.99944860, 54792, 19254.96281000, 34354849.22638720
20210215, 230000, 1798.67000000, 1807.00000000, 1770.13000000, 1779.25000000, 35865.50162000, 64199284.50828630, 37084, 16382.62664000, 29339742.45383630
20210216, 000000, 1779.33000000, 1783.33000000, 1744.92000000, 1774.66000000, 49885.84423000, 88002891.42056940, 54801, 21976.54060000, 38791314.95374760
20210216, 010000, 1774.50000000, 1802.23000000, 1772.50000000, 1801.49000000, 30099.67887000, 53861711.86906260, 33288, 14932.36948000, 26719767.43599600
20210216, 020000, 1801.50000000, 1807.26000000, 1794.32000000, 1799.29000000, 19742.63661000, 35562482.68482370, 21900, 10147.50497000, 18281648.29607750
20210216, 030000, 1799.29000000, 1827.28000000, 1797.44000000, 1822.00000000, 34174.37159000, 62060720.21434890, 36902, 18770.72533000, 34083613.83739350
20210216, 040000, 1822.16000000, 1827.28000000, 1810.06000000, 1812.98000000, 33405.61168000, 60732839.07002250, 31135, 14490.09933000, 26340678.50084010
20210216, 050000, 1812.98000000, 1819.00000000, 1801.74000000, 1808.85000000, 20518.26145000, 37144878.35720940, 22530, 10057.39223000, 18208074.00994920
20210216, 060000, 1808.69000000, 1809.59000000, 1779.95000000, 1797.09000000, 31130.29275000, 55860780.34082740, 30623, 14643.47868000, 26267547.76008010
20210216, 070000, 1797.09000000, 1802.00000000, 1785.16000000, 1797.57000000, 20898.26218000, 37499249.63904460, 22291, 10045.67323000, 18025638.91605560
20210216, 080000, 1797.79000000, 1809.70000000, 1791.00000000, 1809.02000000, 34790.61646000, 62636267.34622640, 28216, 18285.21296000, 32920300.23660910
20210216, 090000, 1809.02000000, 1809.02000000, 1795.55000000, 1802.16000000, 18858.89730000, 33981515.01601590, 20486, 8231.28282000, 14831069.63174210
20210216, 100000, 1802.28000000, 1805.00000000, 1787.00000000, 1794.68000000, 21379.08470000, 38376429.60971340, 22793, 10035.24667000, 18020632.38488390
20210216, 110000, 1794.73000000, 1795.00000000, 1777.11000000, 1783.13000000, 28830.60288000, 51479977.84379090, 29204, 11426.32591000, 20402014.32681540
20210216, 120000, 1783.12000000, 1825.00000000, 1770.00000000, 1801.18000000, 91018.71428000, 164118595.04957920, 84359, 46619.37437000, 84133762.07276860
20210216, 130000, 1801.17000000, 1806.78000000, 1775.00000000, 1777.53000000, 44669.51479000, 79858978.37738800, 42581, 20573.52093000, 36783348.83033210
20210216, 140000, 1777.84000000, 1789.03000000, 1761.08000000, 1782.89000000, 41843.51626000, 74302505.27540650, 43842, 19708.39520000, 34993692.85705870
20210216, 150000, 1782.98000000, 1794.01000000, 1773.00000000, 1773.22000000, 24545.78120000, 43825251.79395480, 27913, 11800.92633000, 21070353.58194420
20210216, 160000, 1773.23000000, 1781.51000000, 1748.00000000, 1749.26000000, 59692.06108000, 105266245.41800270, 52558, 23595.48205000, 41639501.33596370
20210216, 170000, 1749.26000000, 1765.83000000, 1741.34000000, 1752.07000000, 39976.21276000, 70176234.87085010, 39317, 18862.75846000, 33119367.22769970
20210216, 180000, 1752.24000000, 1762.37000000, 1724.00000000, 1758.19000000, 49234.13719000, 85713439.59594920, 50066, 23876.38533000, 41579638.85023560
20210216, 190000, 1758.10000000, 1762.51000000, 1748.62000000, 1752.08000000, 27351.97228000, 48045922.23764320, 25325, 13801.63206000, 24241456.78459620
20210216, 200000, 1752.01000000, 1752.78000000, 1729.78000000, 1752.14000000, 31300.09239000, 54450833.59497880, 34227, 15374.88206000, 26751768.26977140
20210216, 210000, 1752.09000000, 1755.43000000, 1737.50000000, 1752.62000000, 24377.50817000, 42599535.07714520, 25574, 10579.29086000, 18483610.10589180
20210216, 220000, 1752.62000000, 1770.01000000, 1747.83000000, 1768.49000000, 17827.74512000, 31341013.18006310, 21373, 10157.92857000, 17855995.49444220
20210216, 230000, 1768.49000000, 1784.53000000, 1765.43000000, 1781.99000000, 21942.05891000, 38986594.04176420, 24821, 11403.35857000, 20260043.04831000
20210217, 000000, 1781.99000000, 1786.27000000, 1761.43000000, 1765.18000000, 24314.73072000, 43200180.12149090, 24211, 11325.74855000, 20127987.70283380
20210217, 010000, 1765.18000000, 1777.46000000, 1758.53000000, 1761.25000000, 17449.82188000, 30814320.79865000, 20474, 9514.80236000, 16799634.19998060
20210217, 020000, 1761.41000000, 1781.50000000, 1760.40000000, 1770.17000000, 25879.21392000, 45937698.00601880, 24975, 13296.38050000, 23602024.82126380
20210217, 030000, 1770.17000000, 1772.69000000, 1742.30000000, 1753.61000000, 28268.02901000, 49644303.76881360, 32436, 11559.32627000, 20303698.51505090
20210217, 040000, 1753.61000000, 1762.22000000, 1733.01000000, 1738.77000000, 28642.57240000, 49957710.64054840, 31478, 14641.39043000, 25543295.51745580
20210217, 050000, 1738.64000000, 1749.87000000, 1735.00000000, 1747.48000000, 19735.10025000, 34419369.48093340, 23856, 9690.39173000, 16900548.93475530
20210217, 060000, 1747.53000000, 1775.88000000, 1744.00000000, 1772.76000000, 33250.87869000, 58605181.59816900, 34036, 17294.77421000, 30486903.96439030
20210217, 070000, 1772.75000000, 1808.00000000, 1770.00000000, 1806.21000000, 53322.75253000, 95549433.42062100, 52990, 28508.94359000, 51086990.26501120
20210217, 080000, 1806.15000000, 1809.84000000, 1789.25000000, 1800.24000000, 36761.13657000, 66156874.64378910, 43098, 18565.23392000, 33414242.49699580
20210217, 090000, 1800.24000000, 1820.00000000, 1796.96000000, 1811.63000000, 45314.76580000, 82081987.02583800, 45933, 23965.51505000, 43416389.90304760
20210217, 100000, 1811.63000000, 1821.93000000, 1801.02000000, 1806.15000000, 31201.66317000, 56573179.96301820, 35888, 15630.87270000, 28348720.94580000
20210217, 110000, 1806.24000000, 1814.51000000, 1803.00000000, 1807.60000000, 23814.47972000, 43072981.47656510, 28922, 11825.39375000, 21389207.05792880
20210217, 120000, 1807.60000000, 1842.32000000, 1806.18000000, 1825.19000000, 74498.36122000, 136205213.88228940, 73366, 45660.54408000, 83505879.39780580
20210217, 130000, 1825.20000000, 1830.48000000, 1804.00000000, 1823.80000000, 38212.09328000, 69463148.49757940, 39721, 18382.06249000, 33422656.94889860
20210217, 140000, 1823.75000000, 1827.37000000, 1806.42000000, 1816.99000000, 34723.32817000, 63070708.62185420, 34794, 16141.93440000, 29317156.86309980
20210217, 150000, 1817.00000000, 1822.45000000, 1806.02000000, 1812.00000000, 29001.30591000, 52629302.04447150, 31546, 14282.24088000, 25914466.67582020
20210217, 160000, 1812.18000000, 1826.47000000, 1800.00000000, 1815.46000000, 38312.38477000, 69389091.17263360, 39981, 18115.62827000, 32819482.29857790
20210217, 170000, 1815.48000000, 1822.00000000, 1810.00000000, 1819.26000000, 19650.73959000, 35701110.14933770, 23980, 10327.70892000, 18765628.31136460
20210217, 180000, 1819.27000000, 1824.79000000, 1813.94000000, 1817.82000000, 19717.34800000, 35861391.33423550, 24049, 10277.80345000, 18693640.34134620
20210217, 190000, 1817.83000000, 1840.97000000, 1816.23000000, 1837.76000000, 40231.38467000, 73627217.68184590, 44195, 22370.95481000, 40952682.21605480
20210217, 200000, 1837.76000000, 1842.00000000, 1826.00000000, 1829.47000000, 32399.84632000, 59469431.43696260, 39230, 17047.52945000, 31295761.78805070
20210217, 210000, 1829.01000000, 1853.78000000, 1822.63000000, 1852.99000000, 46147.62700000, 85011104.72367650, 49908, 29008.85410000, 53470820.54910390
20210217, 220000, 1852.99000000, 1855.00000000, 1830.10000000, 1838.07000000, 27174.07817000, 50081603.69107910, 36147, 12351.38298000, 22767375.09060770
20210217, 230000, 1838.07000000, 1852.00000000, 1831.18000000, 1849.88000000, 27687.99135000, 51024268.79141080, 27247, 12602.03332000, 23223098.95647890
20210218, 000000, 1849.70000000, 1869.65000000, 1849.69000000, 1869.53000000, 47782.28159000, 88797319.60676000, 44816, 25923.96907000, 48185757.56783040
20210218, 010000, 1869.51000000, 1919.22000000, 1865.64000000, 1906.17000000, 97152.47891000, 184121550.96793910, 89144, 57592.67701000, 109131775.22988150
20210218, 020000, 1906.45000000, 1918.00000000, 1894.05000000, 1908.00000000, 39334.99332000, 74959757.75576190, 38133, 21967.02780000, 41863019.37598410
20210218, 030000, 1908.00000000, 1908.00000000, 1886.82000000, 1891.99000000, 31136.35144000, 59061033.40680750, 29785, 15623.48589000, 29640636.76230410
20210218, 040000, 1892.45000000, 1902.78000000, 1879.28000000, 1901.09000000, 27924.16087000, 52832900.05713650, 29829, 12847.97946000, 24312593.15408800
20210218, 050000, 1901.33000000, 1910.00000000, 1896.00000000, 1899.53000000, 24305.04171000, 46232597.59484710, 26147, 11000.02923000, 20929762.50326950
20210218, 060000, 1899.52000000, 1906.30000000, 1888.01000000, 1896.30000000, 27215.47938000, 51657283.81768830, 27306, 13521.47736000, 25670687.21987580
20210218, 070000, 1896.30000000, 1906.18000000, 1879.24000000, 1898.85000000, 41270.59307000, 78029735.61778190, 39681, 18981.91321000, 35904290.10394050
20210218, 080000, 1898.90000000, 1910.00000000, 1885.09000000, 1890.16000000, 31770.60181000, 60185179.79577690, 34482, 15756.65040000, 29854257.86260140
20210218, 090000, 1890.15000000, 1904.00000000, 1882.13000000, 1901.12000000, 31728.50663000, 60082653.70492370, 33646, 16729.69761000, 31694232.30170400
20210218, 100000, 1901.13000000, 1929.00000000, 1901.12000000, 1916.01000000, 55594.59076000, 106673735.10753110, 55131, 30962.26447000, 59408610.10967590
20210218, 110000, 1916.12000000, 1920.66000000, 1890.00000000, 1900.41000000, 57830.76060000, 110073985.55821790, 58195, 31869.31280000, 60665479.21434950
20210218, 120000, 1900.61000000, 1907.50000000, 1881.07000000, 1902.01000000, 60071.90164000, 113832799.44535870, 55591, 31230.02583000, 59194696.22190360
20210218, 130000, 1902.01000000, 1920.00000000, 1895.20000000, 1913.53000000, 37400.53538000, 71395385.32518500, 55809, 19072.10787000, 36410899.38352680
20210218, 140000, 1913.53000000, 1925.00000000, 1907.36000000, 1924.02000000, 36314.58171000, 69599132.58486210, 64806, 17737.99968000, 34000411.73070960
20210218, 150000, 1924.02000000, 1925.00000000, 1899.30000000, 1907.91000000, 42009.41142000, 80299371.57569400, 79391, 20585.92453000, 39353590.53071890
20210218, 160000, 1908.16000000, 1922.66000000, 1906.44000000, 1922.37000000, 28660.54767000, 54927667.77026080, 34956, 14768.73308000, 28304193.87113510
20210218, 170000, 1922.36000000, 1923.00000000, 1913.03000000, 1917.30000000, 24690.74836000, 47367440.56184500, 28821, 12432.19934000, 23850876.68764800
20210218, 180000, 1917.30000000, 1939.56000000, 1912.70000000, 1926.17000000, 42658.95774000, 82314761.63220370, 45316, 24171.25882000, 46645217.44485330
20210218, 190000, 1926.18000000, 1940.00000000, 1917.53000000, 1922.55000000, 31176.26267000, 60211045.91085260, 32266, 15385.27508000, 29723433.89800030
20210218, 200000, 1922.48000000, 1941.00000000, 1914.00000000, 1938.20000000, 28320.84300000, 54730399.53891050, 33507, 14911.32714000, 28820897.32818130
20210218, 210000, 1938.27000000, 1950.50000000, 1934.12000000, 1945.13000000, 34679.14307000, 67467632.73860800, 39820, 20268.05900000, 39440972.96974080
20210218, 220000, 1945.13000000, 1948.76000000, 1932.36000000, 1937.99000000, 19587.77941000, 38014193.52019480, 29960, 9976.42082000, 19363175.53413680
20210218, 230000, 1937.99000000, 1943.13000000, 1914.38000000, 1939.61000000, 38610.54975000, 74515968.50722900, 47123, 20291.20999000, 39171749.77507680
20210219, 000000, 1938.91000000, 1952.00000000, 1925.83000000, 1928.42000000, 37631.97018000, 73102094.27749270, 70620, 19536.66080000, 37957164.31074300
20210219, 010000, 1928.42000000, 1937.62000000, 1908.00000000, 1916.92000000, 41400.28795000, 79613952.50653940, 44110, 17929.83021000, 34479449.02101280
20210219, 020000, 1917.23000000, 1920.25000000, 1891.00000000, 1916.52000000, 47920.39210000, 91411910.73836890, 51163, 23234.88086000, 44333930.77568060
20210219, 030000, 1916.56000000, 1925.00000000, 1908.71000000, 1910.21000000, 23450.34408000, 44969880.75796830, 24210, 11734.12159000, 22505687.31806430
20210219, 040000, 1910.22000000, 1923.17000000, 1895.80000000, 1903.26000000, 31985.33480000, 61008897.80389480, 35012, 14093.69710000, 26896397.31268960
20210219, 050000, 1903.21000000, 1918.00000000, 1903.00000000, 1914.98000000, 30501.07868000, 58271731.94547680, 32348, 15036.78278000, 28730744.20266260
20210219, 060000, 1914.97000000, 1923.91000000, 1913.00000000, 1922.91000000, 26603.50782000, 51042635.51079920, 38840, 14523.38820000, 27867575.88075860
20210219, 070000, 1923.11000000, 1926.91000000, 1919.06000000, 1919.10000000, 25477.66498000, 49007204.68457280, 28704, 11317.32719000, 21771622.73954170
20210219, 080000, 1919.10000000, 1926.37000000, 1904.02000000, 1921.50000000, 34592.56608000, 66323618.63394510, 35905, 17236.08831000, 33054117.82032050
20210219, 090000, 1921.49000000, 1942.77000000, 1921.49000000, 1933.10000000, 44404.51302000, 85864530.53934610, 48114, 23526.01118000, 45498477.17471820
20210219, 100000, 1933.10000000, 1940.02000000, 1925.00000000, 1927.39000000, 26839.80581000, 51896508.95707110, 29863, 12876.63281000, 24901368.76994530
20210219, 110000, 1927.44000000, 1934.50000000, 1922.82000000, 1934.38000000, 22724.25951000, 43842329.41341690, 28383, 11858.69386000, 22879294.54757610
20210219, 120000, 1934.39000000, 1940.37000000, 1926.66000000, 1929.89000000, 28161.93861000, 54451602.92905210, 31737, 14953.45100000, 28915530.09217880
20210219, 130000, 1929.91000000, 1934.01000000, 1916.14000000, 1923.57000000, 44739.63384000, 86063963.12503610, 40763, 20798.68280000, 40011961.57551310
20210219, 140000, 1923.67000000, 1927.80000000, 1915.00000000, 1915.72000000, 32613.18546000, 62648799.24062350, 35910, 15093.93642000, 28997624.92046000
20210219, 150000, 1915.71000000, 1939.50000000, 1914.11000000, 1929.91000000, 47504.53331000, 91632517.03427380, 43439, 22150.46523000, 42732775.35957300
20210219, 160000, 1930.07000000, 1960.00000000, 1930.07000000, 1946.33000000, 62625.39456000, 122070657.16094440, 83099, 33018.96580000, 64365542.06826120
20210219, 170000, 1946.54000000, 1969.23000000, 1941.00000000, 1963.83000000, 28355.83250000, 55577540.60219030, 77150, 15062.61844000, 29533065.43278140
20210219, 180000, 1963.84000000, 1970.75000000, 1953.00000000, 1966.94000000, 16262.30160000, 31951060.69003800, 36043, 8927.65527000, 17546155.58549110
20210219, 190000, 1966.54000000, 1972.82000000, 1944.83000000, 1952.88000000, 33884.29915000, 66333891.59533840, 39448, 14512.46598000, 28419378.31491580
20210219, 200000, 1952.84000000, 1960.84000000, 1945.60000000, 1951.69000000, 25882.49023000, 50586640.69184580, 33489, 11620.16099000, 22711374.70246680
20210219, 210000, 1951.69000000, 1966.54000000, 1951.01000000, 1958.67000000, 35583.54547000, 69697905.62257970, 42477, 19607.91053000, 38412152.37545660
20210219, 220000, 1958.82000000, 1960.00000000, 1948.57000000, 1952.00000000, 20372.16932000, 39828643.70492100, 28247, 8814.19775000, 17237248.01376230
20210219, 230000, 1952.00000000, 1963.42000000, 1949.44000000, 1955.00000000, 23887.36244000, 46793113.96381090, 29246, 11490.22767000, 22509265.85539340
20210220, 000000, 1955.46000000, 1960.87000000, 1922.51000000, 1933.46000000, 62167.72844000, 120610544.43468520, 54929, 22496.00079000, 43616049.86661020
20210220, 010000, 1933.47000000, 1952.50000000, 1932.18000000, 1950.43000000, 43883.50367000, 85345280.87981370, 40248, 21665.30091000, 42132799.21972380
20210220, 020000, 1950.13000000, 1986.22000000, 1941.25000000, 1983.35000000, 51202.88056000, 100593890.51009830, 49710, 28732.23753000, 56471830.37040960
20210220, 030000, 1983.33000000, 2021.68000000, 1976.60000000, 2018.93000000, 99155.08081000, 197906224.52045370, 76106, 62819.50058000, 125393628.23031730
20210220, 040000, 2018.43000000, 2042.34000000, 2007.60000000, 2022.20000000, 62110.17737000, 125854409.67379060, 56556, 33687.99503000, 68267367.70388490
20210220, 050000, 2022.20000000, 2032.77000000, 1998.10000000, 2014.45000000, 39506.30262000, 79693602.08848770, 38636, 20304.15710000, 40954469.71557370
20210220, 060000, 2014.44000000, 2034.00000000, 2010.99000000, 2027.89000000, 38278.89331000, 77512367.63665750, 37033, 20955.79871000, 42439698.13548530
20210220, 070000, 2027.82000000, 2029.50000000, 1980.00000000, 1984.73000000, 53359.88158000, 107068273.48763320, 51892, 24605.05558000, 49377622.51209490
20210220, 080000, 1984.80000000, 2012.00000000, 1984.80000000, 1990.98000000, 37710.54838000, 75502557.28746880, 38788, 17746.32384000, 35537413.02712540
20210220, 090000, 1991.21000000, 2012.52000000, 1990.15000000, 2003.30000000, 41540.46675000, 83233859.32864050, 38851, 22506.52042000, 45104798.80579260
20210220, 100000, 2002.96000000, 2008.37000000, 1993.47000000, 2003.78000000, 27555.09178000, 55166884.28856100, 32095, 13616.62607000, 27262380.26832090
20210220, 110000, 2003.89000000, 2013.54000000, 1995.00000000, 1999.58000000, 34127.36692000, 68420281.43168110, 39743, 15717.62389000, 31518316.77012400
20210220, 120000, 1999.57000000, 2032.00000000, 1997.33000000, 2024.21000000, 61229.77230000, 123853977.37384060, 78724, 32437.61162000, 65630989.06245340
20210220, 130000, 2024.21000000, 2036.90000000, 2018.00000000, 2028.82000000, 38189.00802000, 77482498.47846040, 43296, 20763.51128000, 42131251.57739910
20210220, 140000, 2028.80000000, 2034.80000000, 1981.89000000, 1988.99000000, 54707.22064000, 109916781.64868950, 60276, 24804.70410000, 49848706.62140940
20210220, 150000, 1988.99000000, 2006.69000000, 1959.07000000, 1978.79000000, 82372.55398000, 163220227.94789090, 85187, 35902.75230000, 71154613.55942530
20210220, 160000, 1978.69000000, 2006.11000000, 1975.52000000, 2001.93000000, 50126.73774000, 99848158.52436700, 54000, 24638.92311000, 49081294.93399740
20210220, 170000, 2001.93000000, 2022.00000000, 1988.74000000, 1996.58000000, 36287.45682000, 72768679.74210120, 43843, 17554.05632000, 35213623.54363040
20210220, 180000, 1996.59000000, 2001.97000000, 1988.70000000, 1996.22000000, 20461.49254000, 40861636.79168080, 26081, 10229.95616000, 20432482.48386270
20210220, 190000, 1996.23000000, 2002.96000000, 1980.24000000, 1992.56000000, 25945.18275000, 51621572.39687130, 31460, 12507.90396000, 24885417.54403580
20210220, 200000, 1992.56000000, 1994.67000000, 1962.14000000, 1986.28000000, 33716.80971000, 66699027.57343480, 41293, 16440.05218000, 32521892.44267170
20210220, 210000, 1986.29000000, 1986.29000000, 1950.39000000, 1963.79000000, 38946.01498000, 76598229.14795810, 46018, 18816.90358000, 37015538.62880850
20210220, 220000, 1964.01000000, 1964.70000000, 1803.14000000, 1894.23000000, 135758.71166000, 256455441.18911410, 170865, 55865.33885000, 105504506.33010860
20210220, 230000, 1894.01000000, 1926.69000000, 1885.40000000, 1913.00000000, 92976.92946000, 177601840.10476560, 93437, 49901.57017000, 95285430.99134000
20210221, 000000, 1912.90000000, 1924.63000000, 1883.01000000, 1918.06000000, 60844.49594000, 115971823.47192150, 60974, 31338.26560000, 59709722.26242600
20210221, 010000, 1918.05000000, 1937.32000000, 1911.57000000, 1937.31000000, 35332.65211000, 68068357.06991850, 35565, 17989.34946000, 34663130.98521850
20210221, 020000, 1937.32000000, 1956.00000000, 1933.01000000, 1936.79000000, 32756.56930000, 63652233.43213640, 33550, 19281.22702000, 37465956.44398450
20210221, 030000, 1936.97000000, 1954.82000000, 1927.57000000, 1933.71000000, 28010.02744000, 54375403.07048380, 41136, 14916.91226000, 28963265.59865920
20210221, 040000, 1933.71000000, 1946.89000000, 1920.00000000, 1943.89000000, 29745.65465000, 57508720.11164480, 50723, 15841.90469000, 30634158.71461200
20210221, 050000, 1943.88000000, 1953.76000000, 1934.18000000, 1943.72000000, 25009.66445000, 48621236.44855530, 25415, 14865.56222000, 28901499.53592440
20210221, 060000, 1943.63000000, 1945.52000000, 1925.72000000, 1940.65000000, 24308.03243000, 47045693.65661520, 26270, 12540.04101000, 24269508.12335370
20210221, 070000, 1940.64000000, 1946.24000000, 1905.05000000, 1912.69000000, 35343.70940000, 67848228.82164090, 41592, 17862.33930000, 34290058.15998370
20210221, 080000, 1913.08000000, 1945.00000000, 1900.19000000, 1936.95000000, 37978.05623000, 73198987.42213700, 41603, 18972.73331000, 36598461.10252350
20210221, 090000, 1936.94000000, 1942.92000000, 1928.22000000, 1940.08000000, 25425.07088000, 49237790.55525110, 28076, 13855.36282000, 26835079.27637200
20210221, 100000, 1940.08000000, 1974.19000000, 1937.75000000, 1971.19000000, 46355.74735000, 90758300.51552470, 47984, 23977.88764000, 46933732.17545460
20210221, 110000, 1971.59000000, 1975.32000000, 1959.21000000, 1961.62000000, 26938.84460000, 52961921.72409210, 30024, 12778.92013000, 25130629.62104150
20210221, 120000, 1961.62000000, 1967.50000000, 1936.53000000, 1941.93000000, 42693.14779000, 83401689.25134350, 38614, 21160.29708000, 41341824.90928540
20210221, 130000, 1941.92000000, 1954.90000000, 1941.92000000, 1947.92000000, 21979.08798000, 42837787.68177490, 25382, 11513.28804000, 22440866.69351540
20210221, 140000, 1947.92000000, 1966.44000000, 1936.01000000, 1962.42000000, 36511.97971000, 71301876.14769080, 38609, 19705.15421000, 38489135.38950840
20210221, 150000, 1962.41000000, 1969.80000000, 1950.01000000, 1959.90000000, 25098.09733000, 49180061.56278140, 29836, 12059.44448000, 23633006.14807650
20210221, 160000, 1959.82000000, 1965.77000000, 1941.04000000, 1958.30000000, 31621.59742000, 61819162.37109010, 38133, 14707.88704000, 28760831.71324680
20210221, 170000, 1958.30000000, 1958.80000000, 1948.61000000, 1949.99000000, 19591.45348000, 38277701.42046430, 26427, 9512.40275000, 18586260.33632150
20210221, 180000, 1949.96000000, 1968.00000000, 1938.00000000, 1964.02000000, 25436.28012000, 49681684.54731830, 32561, 12739.06404000, 24896140.20565280
20210221, 190000, 1964.03000000, 1976.31000000, 1960.56000000, 1966.13000000, 30116.81654000, 59350045.68521510, 35394, 15925.71748000, 31387544.58986110
20210221, 200000, 1966.05000000, 1966.05000000, 1914.00000000, 1929.68000000, 35990.57547000, 69897670.23987290, 45896, 15998.15532000, 31058459.87606270
20210221, 210000, 1929.65000000, 1937.11000000, 1914.82000000, 1918.54000000, 35423.83466000, 68233412.01227240, 41604, 16564.62823000, 31906249.38516130
20210221, 220000, 1918.53000000, 1930.00000000, 1901.20000000, 1928.16000000, 22603.70720000, 43334817.69685890, 38766, 10530.53352000, 20188888.19474270
20210221, 230000, 1928.16000000, 1939.05000000, 1922.40000000, 1933.53000000, 21453.09495000, 41406332.36846860, 41004, 11495.18896000, 22187171.13369690
20210222, 000000, 1933.54000000, 1936.29000000, 1886.72000000, 1887.08000000, 48520.92526000, 92724280.25992030, 49915, 21202.02983000, 40530304.91024090
20210222, 010000, 1887.07000000, 1918.55000000, 1870.26000000, 1913.15000000, 43496.60487000, 82673484.62984800, 46142, 21042.13580000, 39987866.14780580
20210222, 020000, 1913.15000000, 1920.86000000, 1891.04000000, 1904.63000000, 34434.96369000, 65606813.12418670, 39224, 16783.51043000, 31986498.61978630
20210222, 030000, 1904.62000000, 1911.01000000, 1860.15000000, 1870.36000000, 50762.17126000, 95528804.63568860, 54748, 23129.96089000, 43523554.40006550
20210222, 040000, 1870.35000000, 1881.51000000, 1835.00000000, 1864.31000000, 85326.10246000, 158420258.53770830, 97545, 41385.80414000, 76845047.57402900
20210222, 050000, 1864.22000000, 1883.98000000, 1860.00000000, 1868.57000000, 31275.61990000, 58520851.08777960, 40660, 15393.24116000, 28807468.76413380
20210222, 060000, 1868.29000000, 1888.98000000, 1861.00000000, 1872.68000000, 29923.47896000, 56202365.37151380, 37409, 15334.14613000, 28811497.46051840
20210222, 070000, 1872.60000000, 1891.04000000, 1865.32000000, 1886.63000000, 35373.29849000, 66476266.00013690, 33811, 20283.53920000, 38117158.18039470
20210222, 080000, 1886.61000000, 1889.74000000, 1854.00000000, 1855.21000000, 36040.76982000, 67532137.57905000, 36525, 17065.15789000, 31979820.97843120
20210222, 090000, 1855.21000000, 1864.80000000, 1811.00000000, 1820.85000000, 64764.42372000, 119361811.27463400, 63688, 26770.60989000, 49374329.84885360
20210222, 100000, 1820.39000000, 1836.99000000, 1775.11000000, 1816.00000000, 114353.70142000, 207075257.05783640, 114708, 48636.67680000, 88178409.53682500
20210222, 110000, 1816.00000000, 1831.99000000, 1801.58000000, 1802.65000000, 54997.74401000, 100100236.87425470, 56497, 29051.07101000, 52867363.42025200
20210222, 120000, 1802.50000000, 1808.19000000, 1748.57000000, 1781.41000000, 120086.63134000, 213363020.61740570, 126061, 54530.37048000, 96908865.84136700
20210222, 130000, 1781.77000000, 1793.83000000, 1725.85000000, 1727.94000000, 84834.44176000, 149585307.98505090, 84457, 39147.03740000, 69071826.22342450
20210222, 140000, 1727.94000000, 1763.74000000, 1551.00000000, 1756.52000000, 374051.12285000, 627466526.91326060, 316133, 178719.31850000, 300308133.08785480
20210222, 150000, 1755.91000000, 1776.35000000, 1700.00000000, 1733.29000000, 124571.16232000, 215796523.00300720, 129432, 59331.94220000, 102858927.90426920
20210222, 160000, 1733.33000000, 1765.00000000, 1710.00000000, 1729.99000000, 74993.86074000, 130577553.53085010, 72979, 36850.85281000, 64232835.71681540
20210222, 170000, 1729.84000000, 1734.40000000, 1672.25000000, 1682.00000000, 80957.80519000, 138084510.31934300, 75031, 33442.80366000, 57082857.52319500
20210222, 180000, 1682.00000000, 1720.90000000, 1659.00000000, 1717.74000000, 98682.70538000, 167192979.64963390, 86465, 42686.76583000, 72415556.28805290
20210222, 190000, 1717.75000000, 1750.83000000, 1709.00000000, 1746.42000000, 51675.24162000, 89376684.54779330, 54189, 27393.39741000, 47394665.85246320
20210222, 200000, 1746.41000000, 1784.50000000, 1741.00000000, 1766.14000000, 53595.16437000, 94819347.17280300, 56852, 31018.18170000, 54855849.96230180
20210222, 210000, 1766.14000000, 1803.59000000, 1764.55000000, 1799.42000000, 49100.27268000, 88037164.92246940, 50580, 22607.78004000, 40530272.84221970
20210222, 220000, 1799.44000000, 1802.00000000, 1761.18000000, 1775.63000000, 29712.42005000, 52908478.92727230, 40452, 14172.75408000, 25228050.78101070
20210222, 230000, 1775.75000000, 1788.99000000, 1745.18000000, 1777.58000000, 35714.34883000, 63052512.95813810, 36423, 18035.54225000, 31850745.93872840
20210223, 000000, 1777.42000000, 1782.39000000, 1743.24000000, 1760.04000000, 48784.17238000, 85981445.38811980, 44530, 24158.76804000, 42597428.53612260
20210223, 010000, 1760.04000000, 1779.64000000, 1699.00000000, 1713.42000000, 74755.18900000, 129647015.27644740, 60578, 36525.82383000, 63396920.84495080
20210223, 020000, 1713.43000000, 1727.50000000, 1657.56000000, 1668.00000000, 73972.93389000, 125408672.96756630, 77897, 34088.42059000, 57853723.54988500
20210223, 030000, 1668.41000000, 1714.53000000, 1663.49000000, 1679.91000000, 69613.48060000, 117645348.69397270, 71402, 36697.17501000, 62039832.75683420
20210223, 040000, 1679.79000000, 1696.00000000, 1592.00000000, 1634.12000000, 107431.92589000, 176155791.87788540, 99015, 50069.12989000, 82133891.34692040
20210223, 050000, 1634.37000000, 1637.03000000, 1555.00000000, 1619.99000000, 158017.64750000, 252227833.03332470, 150503, 76371.79791000, 122015457.61154370
20210223, 060000, 1619.99000000, 1649.25000000, 1577.28000000, 1578.01000000, 103841.02956000, 167571007.77150370, 96705, 51138.13047000, 82569350.69971390
20210223, 070000, 1578.01000000, 1621.39000000, 1568.00000000, 1586.64000000, 79131.96342000, 126310228.61482720, 82063, 39686.17508000, 63354669.71193080
20210223, 080000, 1586.64000000, 1600.00000000, 1444.99000000, 1445.35000000, 264715.78931000, 400778917.53173400, 222668, 114157.25879000, 172937502.83538620
20210223, 090000, 1445.35000000, 1515.85000000, 1355.00000000, 1500.17000000, 294401.15525000, 428806813.28518990, 231608, 137549.18024000, 200809072.66060520
20210223, 100000, 1500.47000000, 1525.00000000, 1445.81000000, 1480.41000000, 148332.97773000, 220193368.53494220, 139335, 76271.74356000, 113263607.55770250
20210223, 110000, 1480.41000000, 1503.47000000, 1371.60000000, 1453.07000000, 182681.26018000, 263131064.72218900, 160849, 83061.24452000, 119831716.02083090
20210223, 120000, 1453.09000000, 1549.47000000, 1425.76000000, 1529.39000000, 176027.02024000, 261775090.63819110, 156205, 90396.25177000, 134565957.27586680
20210223, 130000, 1529.50000000, 1564.00000000, 1510.60000000, 1551.74000000, 115039.29575000, 177010371.64354540, 112810, 59976.91529000, 92315154.46128920
20210223, 140000, 1551.70000000, 1573.16000000, 1478.40000000, 1519.97000000, 103182.35352000, 157871423.58310380, 100465, 46648.33279000, 71297215.36526100
20210223, 150000, 1519.97000000, 1601.04000000, 1505.23000000, 1573.99000000, 121655.48756000, 189504876.12886480, 115352, 61957.85022000, 96512225.84173610
20210223, 160000, 1573.99000000, 1608.37000000, 1535.96000000, 1550.58000000, 87463.09398000, 137325431.59149360, 83154, 43265.74567000, 67948049.41385280
20210223, 170000, 1550.74000000, 1573.78000000, 1516.27000000, 1519.53000000, 51415.63700000, 79530163.71776950, 56979, 24555.46412000, 38012165.34609970
20210223, 180000, 1519.20000000, 1538.92000000, 1491.04000000, 1496.81000000, 58623.09156000, 88949746.07972680, 59905, 27429.88432000, 41646185.24975600
20210223, 190000, 1496.57000000, 1516.52000000, 1446.07000000, 1447.64000000, 63691.72964000, 93973550.15402360, 73357, 29172.63122000, 43107036.49970740
20210223, 200000, 1447.89000000, 1524.70000000, 1434.20000000, 1524.28000000, 62143.69950000, 92014926.17420200, 71751, 33667.75761000, 49905302.38084060
20210223, 210000, 1524.27000000, 1550.13000000, 1518.20000000, 1535.97000000, 42633.69480000, 65609619.03853640, 53410, 22892.03657000, 35238736.70188810
20210223, 220000, 1535.97000000, 1572.76000000, 1530.78000000, 1568.42000000, 29365.56792000, 45688073.55294390, 41354, 15727.30148000, 24471675.52015800
20210223, 230000, 1568.07000000, 1579.36000000, 1544.69000000, 1577.89000000, 30917.62450000, 48297127.53417330, 34731, 16424.44432000, 25666209.95502410
20210224, 000000, 1577.79000000, 1585.81000000, 1500.20000000, 1568.06000000, 68957.46838000, 106138696.56647630, 66512, 33431.87724000, 51456550.43028480
20210224, 010000, 1567.87000000, 1606.79000000, 1559.39000000, 1606.17000000, 68349.36389000, 108219181.92897190, 56022, 36232.64039000, 57377146.21545860
20210224, 020000, 1606.18000000, 1633.81000000, 1593.67000000, 1617.41000000, 62320.03002000, 100681627.87412820, 61061, 31892.00699000, 51534114.59264390
20210224, 030000, 1617.31000000, 1640.56000000, 1613.08000000, 1636.57000000, 40211.74316000, 65349258.31426270, 43302, 20672.05814000, 33601218.50812290
20210224, 040000, 1636.77000000, 1653.69000000, 1608.04000000, 1642.84000000, 62779.80399000, 102589162.13767800, 61574, 30348.85095000, 49620503.89176130
20210224, 050000, 1643.15000000, 1652.00000000, 1617.44000000, 1627.19000000, 44010.82848000, 71899980.23363940, 45976, 22010.47240000, 35954830.27451640
20210224, 060000, 1627.42000000, 1648.99000000, 1610.00000000, 1637.60000000, 50825.10644000, 82712873.09497290, 56002, 24685.32507000, 40181651.86329400
20210224, 070000, 1637.58000000, 1649.42000000, 1613.99000000, 1642.33000000, 49549.88750000, 81047499.21195770, 47411, 25257.56033000, 41329061.15973520
20210224, 080000, 1642.33000000, 1679.32000000, 1630.45000000, 1676.65000000, 57021.50029000, 94809385.53122980, 66801, 31434.33442000, 52268080.86165230
20210224, 090000, 1676.63000000, 1712.70000000, 1669.28000000, 1690.41000000, 75319.22588000, 127480720.24755490, 77236, 40767.09852000, 69008598.57357400
20210224, 100000, 1690.30000000, 1696.24000000, 1661.02000000, 1661.03000000, 52998.15184000, 88984637.68485950, 51780, 25551.30029000, 42913445.95752020
20210224, 110000, 1661.04000000, 1697.54000000, 1661.04000000, 1677.41000000, 48335.44754000, 81319845.72409200, 45225, 26155.99007000, 44017657.02786130
20210224, 120000, 1677.39000000, 1707.65000000, 1675.03000000, 1689.75000000, 53632.49282000, 90856816.88870990, 51544, 28415.62584000, 48141981.40396830
20210224, 130000, 1689.75000000, 1698.46000000, 1622.00000000, 1639.81000000, 120513.84886000, 198751968.83305910, 100342, 55138.44920000, 90916751.94897690
20210224, 140000, 1640.39000000, 1653.19000000, 1624.36000000, 1642.35000000, 73624.08490000, 120712690.26005170, 61418, 36595.50210000, 59990578.92086920
20210224, 150000, 1642.35000000, 1662.91000000, 1588.81000000, 1660.45000000, 85209.91608000, 138721273.37590370, 78100, 39382.19896000, 64129297.55370650
20210224, 160000, 1660.46000000, 1677.18000000, 1641.59000000, 1645.81000000, 60939.22066000, 101200836.16867470, 54686, 32007.42137000, 53158791.77062960
20210224, 170000, 1645.81000000, 1661.07000000, 1638.99000000, 1661.07000000, 71615.49190000, 118086078.23922940, 50598, 47955.38092000, 79079887.80059360
20210224, 180000, 1661.07000000, 1661.07000000, 1634.51000000, 1635.00000000, 27848.05006000, 45858118.83032390, 28906, 13239.70131000, 21804809.30970980
20210224, 190000, 1635.00000000, 1639.21000000, 1595.84000000, 1599.20000000, 48989.55196000, 79193297.63275800, 45486, 25359.19999000, 41010137.64908510
20210224, 200000, 1599.20000000, 1616.86000000, 1578.32000000, 1603.05000000, 47443.46698000, 75704031.43971750, 47710, 23564.50832000, 37615377.02333040
20210224, 210000, 1603.06000000, 1603.61000000, 1558.84000000, 1590.25000000, 43603.89665000, 68690937.37641240, 45087, 20765.21865000, 32718261.96869620
20210224, 220000, 1589.97000000, 1595.38000000, 1555.00000000, 1590.65000000, 29872.71303000, 47145246.76243330, 36611, 14303.83066000, 22578930.65420750
20210224, 230000, 1590.39000000, 1629.41000000, 1587.18000000, 1623.39000000, 40417.52596000, 65110681.10797750, 40546, 20721.26291000, 33385151.82634430
20210225, 000000, 1623.16000000, 1657.89000000, 1616.00000000, 1651.93000000, 48965.72408000, 80317079.04947290, 45735, 24403.76845000, 40041432.71555200
20210225, 010000, 1651.85000000, 1656.80000000, 1625.97000000, 1629.35000000, 29527.74027000, 48526779.17897120, 28594, 14784.93811000, 24305292.19345540
20210225, 020000, 1629.31000000, 1645.00000000, 1624.60000000, 1631.71000000, 29477.15085000, 48141623.62699990, 25884, 12966.71692000, 21176600.68279960
20210225, 030000, 1631.63000000, 1631.83000000, 1602.11000000, 1603.87000000, 31503.14544000, 50837242.36252100, 30087, 14917.53372000, 24072145.93706080
20210225, 040000, 1603.87000000, 1614.27000000, 1586.64000000, 1591.03000000, 43514.90529000, 69547786.36043660, 40493, 20645.02987000, 32994389.73511350
20210225, 050000, 1590.99000000, 1624.90000000, 1590.99000000, 1622.69000000, 36818.34816000, 59203709.04783200, 34809, 18677.20300000, 30033842.83694680
20210225, 060000, 1622.69000000, 1628.66000000, 1608.87000000, 1617.93000000, 30042.46182000, 48575713.79759430, 27896, 14314.13288000, 23146374.19870290
20210225, 070000, 1617.94000000, 1647.17000000, 1608.80000000, 1633.80000000, 46385.72017000, 75801583.82962900, 37574, 21603.63363000, 35295262.35124370
20210225, 080000, 1633.69000000, 1638.23000000, 1591.40000000, 1598.14000000, 37566.31416000, 60649650.94381420, 36202, 18239.18612000, 29450940.13341440
20210225, 090000, 1598.26000000, 1606.50000000, 1577.88000000, 1595.95000000, 53051.92161000, 84367736.29590130, 46455, 24465.64767000, 38913116.15069320
20210225, 100000, 1595.71000000, 1615.24000000, 1588.38000000, 1609.00000000, 34732.99313000, 55712639.44453530, 30353, 19998.61354000, 32085896.90851750
20210225, 110000, 1609.00000000, 1626.42000000, 1608.99000000, 1621.93000000, 30434.91959000, 49200942.36932090, 28386, 16592.93640000, 26824563.06769330
20210225, 120000, 1621.84000000, 1648.51000000, 1612.03000000, 1648.51000000, 43884.82592000, 71451700.88074540, 45876, 24870.39192000, 40508681.62421410
20210225, 130000, 1648.24000000, 1671.59000000, 1635.51000000, 1645.18000000, 71676.40172000, 118406596.37996980, 69266, 39000.05827000, 64430070.86144050
20210225, 140000, 1645.32000000, 1654.11000000, 1625.00000000, 1633.95000000, 41177.91956000, 67490455.88084540, 56355, 19412.64447000, 31813428.00702420
20210225, 150000, 1633.53000000, 1644.02000000, 1615.45000000, 1627.57000000, 34191.17221000, 55730052.60551680, 38360, 16744.13007000, 27299307.83317850
20210225, 160000, 1627.37000000, 1636.99000000, 1615.58000000, 1620.91000000, 34161.96160000, 55594680.32664020, 79545, 16895.02512000, 27498563.17660550
20210225, 170000, 1620.90000000, 1622.25000000, 1584.00000000, 1592.58000000, 51895.96988000, 83065532.33999310, 53429, 23614.43619000, 37799086.08587310
20210225, 180000, 1592.57000000, 1603.76000000, 1571.52000000, 1580.57000000, 40685.30165000, 64659982.73842300, 41788, 19351.86308000, 30761767.47230230
20210225, 190000, 1580.20000000, 1594.85000000, 1567.08000000, 1585.30000000, 30745.21426000, 48705842.32177770, 33125, 14732.29086000, 23343831.92309370
20210225, 200000, 1585.24000000, 1587.84000000, 1557.88000000, 1575.31000000, 41311.63857000, 64851529.05380960, 47008, 20042.39272000, 31465285.25183890
20210225, 210000, 1575.46000000, 1583.78000000, 1525.00000000, 1525.88000000, 50879.21194000, 78955981.84512890, 87118, 22204.94424000, 34501683.10077100
20210225, 220000, 1525.81000000, 1544.06000000, 1500.00000000, 1516.61000000, 62480.90841000, 95014770.05475430, 68085, 28249.57536000, 42992441.31001740
20210225, 230000, 1516.90000000, 1530.24000000, 1459.16000000, 1481.75000000, 77558.92380000, 115772666.13723110, 77596, 34446.55868000, 51458261.89602230
20210226, 000000, 1482.08000000, 1515.19000000, 1448.00000000, 1480.44000000, 120106.14259000, 177051039.90743610, 139211, 58597.80646000, 86452886.71947670
20210226, 010000, 1480.54000000, 1499.19000000, 1462.15000000, 1472.85000000, 71468.92117000, 105953616.37388010, 60770, 35122.88951000, 52069594.32421080
20210226, 020000, 1472.21000000, 1501.79000000, 1458.42000000, 1487.69000000, 46029.57941000, 68315464.78255630, 40628, 22914.61214000, 34018956.48466580
20210226, 030000, 1487.69000000, 1494.40000000, 1472.01000000, 1491.25000000, 37119.55807000, 55104628.71985630, 32429, 19261.05305000, 28601501.91029590
20210226, 040000, 1491.13000000, 1530.76000000, 1491.13000000, 1504.39000000, 89371.86948000, 135428857.98691650, 63897, 35864.47794000, 54348273.28156590
20210226, 050000, 1504.20000000, 1513.31000000, 1450.00000000, 1450.20000000, 72624.00680000, 107515214.35856530, 59911, 32093.53219000, 47502725.05180740
20210226, 060000, 1450.04000000, 1474.00000000, 1450.00000000, 1462.64000000, 56006.15355000, 81961449.77206530, 47822, 29051.01285000, 42516319.01977710
20210226, 070000, 1462.44000000, 1472.51000000, 1400.00000000, 1430.39000000, 116254.85368000, 165601235.87190230, 103823, 55896.18721000, 79626393.14701940
20210226, 080000, 1430.59000000, 1466.00000000, 1430.39000000, 1456.14000000, 66283.08865000, 95943206.71872940, 64435, 36208.91800000, 52417534.30413590
20210226, 090000, 1456.08000000, 1484.61000000, 1442.06000000, 1476.42000000, 59280.80421000, 86979413.54076920, 52248, 31156.99112000, 45721667.36971980
20210226, 100000, 1476.34000000, 1488.99000000, 1463.00000000, 1486.93000000, 41962.30920000, 61999958.91695150, 39122, 20946.41224000, 30955095.90199780
20210226, 110000, 1486.93000000, 1494.31000000, 1452.18000000, 1483.74000000, 41894.47793000, 61584250.75200250, 41325, 20618.59924000, 30306846.64254940
20210226, 120000, 1483.74000000, 1496.43000000, 1479.00000000, 1483.73000000, 32338.46147000, 48161768.33171630, 32754, 16382.90812000, 24404168.08315270
20210226, 130000, 1483.73000000, 1489.80000000, 1457.76000000, 1460.02000000, 34800.27145000, 51118140.98900410, 34379, 16274.63216000, 23906153.19569820
20210226, 140000, 1460.40000000, 1530.65000000, 1457.46000000, 1515.56000000, 64010.76327000, 96227951.11616140, 55833, 34900.86269000, 52499162.35797040
20210226, 150000, 1515.49000000, 1541.39000000, 1500.03000000, 1532.48000000, 48926.17443000, 74430448.40919770, 44098, 23803.97195000, 36231692.18345280
20210226, 160000, 1532.46000000, 1552.99000000, 1530.26000000, 1550.14000000, 50081.80160000, 77205052.46213570, 43937, 25961.96475000, 40025456.25956800
20210226, 170000, 1549.92000000, 1562.25000000, 1515.44000000, 1519.81000000, 43782.58891000, 67394375.26929710, 42460, 22609.08827000, 34817111.14048020
20210226, 180000, 1519.80000000, 1529.31000000, 1506.59000000, 1507.76000000, 32362.60236000, 49192758.94853720, 30263, 16039.63201000, 24387083.13408200
20210226, 190000, 1507.43000000, 1516.30000000, 1474.10000000, 1479.50000000, 45325.06225000, 67896811.29515810, 45217, 21155.17696000, 31702211.67482560
20210226, 200000, 1479.69000000, 1484.86000000, 1444.67000000, 1446.05000000, 59029.94569000, 86216006.50364380, 54301, 25735.06231000, 37601072.21028130
20210226, 210000, 1446.13000000, 1467.65000000, 1428.00000000, 1429.75000000, 52234.28519000, 75760867.26786180, 50070, 24696.80644000, 35846625.51910720
20210226, 220000, 1429.73000000, 1442.36000000, 1410.33000000, 1424.41000000, 42982.96175000, 61329639.84999390, 81853, 21374.44293000, 30503020.54592330
20210226, 230000, 1424.39000000, 1449.00000000, 1420.37000000, 1444.59000000, 31696.61067000, 45644388.96685500, 37953, 16239.89910000, 23395677.96652100
20210227, 000000, 1444.56000000, 1491.50000000, 1438.40000000, 1490.25000000, 45262.16900000, 66502486.98946180, 49123, 21861.94210000, 32110566.42274810
20210227, 010000, 1490.38000000, 1503.65000000, 1482.01000000, 1496.22000000, 61074.49591000, 91166846.78590990, 57622, 26469.06547000, 39514682.71710970
20210227, 020000, 1496.26000000, 1517.30000000, 1484.67000000, 1489.57000000, 52688.60395000, 78914061.45899370, 80228, 24454.14671000, 36642283.97577780
20210227, 030000, 1489.58000000, 1515.00000000, 1485.00000000, 1490.86000000, 35412.85561000, 53164390.98357060, 37802, 18551.94318000, 27856552.17469220
20210227, 040000, 1490.84000000, 1509.96000000, 1485.47000000, 1501.08000000, 30426.75371000, 45633996.58950820, 29891, 15466.09983000, 23200357.09677560
20210227, 050000, 1501.08000000, 1514.24000000, 1488.93000000, 1505.78000000, 33334.24926000, 50044354.68608570, 30611, 17663.40147000, 26511499.92605710
20210227, 060000, 1505.78000000, 1529.00000000, 1500.00000000, 1505.52000000, 38172.20743000, 57779342.58752040, 34735, 20153.85930000, 30508760.97837650
20210227, 070000, 1505.56000000, 1506.44000000, 1481.79000000, 1490.30000000, 34857.64969000, 51963488.70542110, 34145, 16712.85590000, 24909132.22838210
20210227, 080000, 1490.32000000, 1493.33000000, 1461.50000000, 1473.59000000, 45772.49717000, 67483744.40047000, 40311, 20798.52062000, 30655789.84238420
20210227, 090000, 1473.44000000, 1474.50000000, 1454.20000000, 1466.00000000, 40194.04900000, 58848185.59285400, 40861, 19041.61350000, 27884834.73211170
20210227, 100000, 1465.89000000, 1478.20000000, 1463.08000000, 1466.00000000, 29409.83523000, 43262681.15727310, 28353, 16257.63636000, 23914429.36767000
20210227, 110000, 1466.00000000, 1485.00000000, 1462.22000000, 1469.81000000, 34902.82914000, 51460732.05111710, 34317, 18349.46384000, 27059936.29976690
20210227, 120000, 1470.02000000, 1494.98000000, 1454.52000000, 1486.09000000, 41759.39284000, 61729567.01689680, 42705, 19861.47109000, 29356673.10374660
20210227, 130000, 1486.09000000, 1494.22000000, 1476.56000000, 1483.49000000, 27053.35528000, 40220330.77660630, 29475, 13990.94849000, 20803235.67494680
20210227, 140000, 1483.50000000, 1489.98000000, 1460.00000000, 1472.77000000, 27609.18653000, 40712087.77786660, 29573, 12957.69847000, 19110803.29019410
20210227, 150000, 1472.89000000, 1490.44000000, 1445.00000000, 1453.55000000, 53388.36305000, 78159606.47649550, 49521, 26198.88685000, 38377228.32007940
20210227, 160000, 1453.57000000, 1476.34000000, 1445.02000000, 1470.70000000, 32092.51859000, 46980245.67475740, 34501, 16958.77931000, 24833972.94530130
20210227, 170000, 1470.70000000, 1488.54000000, 1469.01000000, 1486.97000000, 28889.48645000, 42717051.60501110, 26880, 15089.69294000, 22313284.47134280
20210227, 180000, 1486.98000000, 1496.00000000, 1485.99000000, 1491.08000000, 44827.07022000, 66874803.03459420, 32683, 19172.47444000, 28592439.83668120
20210227, 190000, 1490.97000000, 1515.02000000, 1488.54000000, 1512.00000000, 34053.34626000, 51157258.40419440, 38593, 19159.53918000, 28781223.00654800
20210227, 200000, 1511.99000000, 1520.00000000, 1500.68000000, 1508.20000000, 29379.19564000, 44419651.44209300, 36162, 14719.05972000, 22257440.59755910
20210227, 210000, 1508.18000000, 1523.48000000, 1497.43000000, 1506.71000000, 32024.71873000, 48408740.43113940, 33966, 15368.78783000, 23237184.27566880
20210227, 220000, 1506.74000000, 1510.00000000, 1460.71000000, 1463.27000000, 23956.45339000, 35654331.07370500, 31903, 10484.96006000, 15617094.48504130
20210227, 230000, 1463.47000000, 1469.85000000, 1425.00000000, 1458.13000000, 70881.76542000, 102688830.63099790, 70958, 32463.14463000, 47050908.03115480
20210228, 000000, 1458.27000000, 1467.66000000, 1441.56000000, 1460.40000000, 34919.49340000, 50817267.21400620, 34672, 17801.66118000, 25911186.66423540
20210228, 010000, 1460.40000000, 1468.75000000, 1449.64000000, 1463.78000000, 25951.16128000, 37911998.34174010, 24736, 13036.72990000, 19044192.64972480
20210228, 020000, 1463.54000000, 1465.56000000, 1423.10000000, 1430.79000000, 36344.35428000, 52374777.02731890, 36833, 15852.17567000, 22845412.43699530
20210228, 030000, 1430.66000000, 1430.66000000, 1366.43000000, 1369.29000000, 108244.15630000, 151603575.50922940, 86599, 48466.20538000, 67947884.52396100
20210228, 040000, 1369.29000000, 1396.96000000, 1363.16000000, 1369.17000000, 71830.92178000, 99320250.91465280, 55393, 35644.15496000, 49299727.24340290
20210228, 050000, 1368.68000000, 1398.01000000, 1352.69000000, 1362.89000000, 69272.37582000, 95111888.07973100, 54228, 34900.87864000, 47953849.95816200
20210228, 060000, 1363.16000000, 1365.49000000, 1313.74000000, 1334.73000000, 119903.51659000, 160679900.54325410, 98603, 55770.65942000, 74763580.02396200
20210228, 070000, 1334.53000000, 1355.28000000, 1322.50000000, 1342.50000000, 57211.18619000, 76629853.93533930, 47712, 32084.14979000, 42964210.01480470
20210228, 080000, 1342.43000000, 1373.99000000, 1342.01000000, 1359.59000000, 52540.52575000, 71437331.11330980, 45503, 27863.83706000, 37876047.43924100
20210228, 090000, 1359.69000000, 1379.09000000, 1349.27000000, 1364.41000000, 44523.55809000, 60927774.94196100, 39519, 24062.81044000, 32931751.99002190
20210228, 100000, 1364.34000000, 1379.97000000, 1354.60000000, 1362.81000000, 43055.42375000, 58884736.73096010, 33575, 23193.39884000, 31720440.92531640
20210228, 110000, 1363.09000000, 1384.53000000, 1358.40000000, 1371.53000000, 33134.34544000, 45512267.18614030, 30324, 17887.17932000, 24575238.05959940
20210228, 120000, 1371.67000000, 1379.90000000, 1347.12000000, 1358.28000000, 41062.39419000, 55838439.43603880, 40629, 19206.47390000, 26122162.49885980
20210228, 130000, 1358.33000000, 1365.42000000, 1334.00000000, 1335.53000000, 45243.64001000, 61284095.31516020, 38325, 22379.02863000, 30322564.72303410
20210228, 140000, 1335.04000000, 1356.60000000, 1315.87000000, 1354.83000000, 78945.07013000, 105393122.43841710, 67802, 38633.74201000, 51617839.19490720
20210228, 150000, 1354.82000000, 1356.50000000, 1293.18000000, 1318.22000000, 103885.05282000, 136618468.08359470, 80688, 40962.74209000, 53910473.73900730
20210228, 160000, 1318.29000000, 1368.00000000, 1301.71000000, 1346.86000000, 131006.04302000, 175856527.93842250, 96855, 72232.18564000, 97075915.30200830
20210228, 170000, 1346.86000000, 1358.44000000, 1327.56000000, 1328.28000000, 66445.96766000, 89164842.84489190, 46019, 36149.29964000, 48463504.98223010
20210228, 180000, 1328.28000000, 1358.54000000, 1324.03000000, 1349.70000000, 35030.26854000, 47035647.74149350, 31791, 19700.18089000, 26434181.34456070
20210228, 190000, 1349.69000000, 1395.00000000, 1346.23000000, 1389.24000000, 47708.36699000, 65333447.89189050, 41058, 24172.86010000, 33082802.08652150
20210228, 200000, 1388.96000000, 1415.02000000, 1382.25000000, 1408.65000000, 51448.31142000, 71832191.60555100, 44309, 26727.53895000, 37329073.60335780
20210228, 210000, 1408.64000000, 1423.66000000, 1399.90000000, 1412.66000000, 44277.94858000, 62549562.73855960, 45443, 22061.61431000, 31173459.19319850
20210228, 220000, 1412.67000000, 1422.00000000, 1393.35000000, 1420.82000000, 25198.11102000, 35574283.60132810, 28972, 12731.00554000, 17981578.18404430
20210228, 230000, 1420.75000000, 1442.00000000, 1406.96000000, 1419.18000000, 43025.36979000, 61447795.47326780, 40958, 22539.83176000, 32190861.29618830
20210301, 000000, 1418.67000000, 1449.99000000, 1409.91000000, 1440.76000000, 48482.87160000, 69645617.91234430, 45108, 25561.59079000, 36717039.45312940
20210301, 010000, 1440.77000000, 1447.39000000, 1426.30000000, 1439.55000000, 27214.40690000, 39089167.98677110, 28258, 14436.87128000, 20738573.40207310
20210301, 020000, 1439.73000000, 1456.88000000, 1434.96000000, 1440.05000000, 43927.60124000, 63470595.77219810, 37234, 22117.08379000, 31958443.10536290
20210301, 030000, 1440.31000000, 1446.15000000, 1431.27000000, 1434.06000000, 33488.96519000, 48173922.21781430, 27998, 16509.53282000, 23753315.89751920
20210301, 040000, 1434.06000000, 1451.92000000, 1421.46000000, 1441.63000000, 33633.18294000, 48275295.75899020, 31299, 17087.28730000, 24540215.98623670
20210301, 050000, 1441.90000000, 1448.10000000, 1427.94000000, 1433.71000000, 28600.11060000, 41169527.92870890, 25230, 14487.11687000, 20859129.96729610
20210301, 060000, 1433.72000000, 1442.93000000, 1420.52000000, 1424.36000000, 27076.40447000, 38707290.53473710, 27767, 13670.67980000, 19544846.20812810
20210301, 070000, 1424.36000000, 1441.00000000, 1422.24000000, 1437.74000000, 26410.97932000, 37769142.84321900, 24832, 13845.45948000, 19803621.75403080
20210301, 080000, 1437.74000000, 1474.10000000, 1437.70000000, 1464.46000000, 65136.84609000, 94989873.18792580, 57247, 33700.69653000, 49128791.29403280
20210301, 090000, 1464.48000000, 1510.04000000, 1464.22000000, 1504.17000000, 89093.96636000, 133307942.38011530, 84488, 50970.39904000, 76295335.29837610
20210301, 100000, 1504.17000000, 1531.00000000, 1495.91000000, 1522.87000000, 78336.05004000, 118691048.79901690, 65483, 42800.23382000, 64880156.70706520
20210301, 110000, 1523.06000000, 1530.72000000, 1513.36000000, 1524.96000000, 45203.07069000, 68844515.98440640, 41912, 22353.26434000, 34057526.41847480
20210301, 120000, 1524.95000000, 1536.16000000, 1509.77000000, 1528.95000000, 55408.12927000, 84469501.64471330, 47211, 29357.30453000, 44772339.35291410
20210301, 130000, 1528.94000000, 1539.05000000, 1522.56000000, 1522.81000000, 49174.54918000, 75297196.31953420, 46614, 24738.72562000, 37883385.12451740
20210301, 140000, 1522.74000000, 1541.60000000, 1514.12000000, 1526.00000000, 64642.20909000, 98720490.18592320, 49051, 34557.52929000, 52774632.55709110
20210301, 150000, 1525.91000000, 1555.32000000, 1525.85000000, 1551.73000000, 65911.42975000, 101804528.00254230, 56444, 33948.24429000, 52437871.74304990
20210301, 160000, 1551.75000000, 1565.00000000, 1526.17000000, 1542.86000000, 78770.04320000, 121756319.31381780, 71009, 39748.93506000, 61446786.82665250
20210301, 170000, 1543.13000000, 1549.15000000, 1518.03000000, 1520.83000000, 39970.91466000, 61268169.14147810, 41306, 20164.66418000, 30917518.29527700
20210301, 180000, 1520.84000000, 1529.63000000, 1513.10000000, 1524.14000000, 34750.30860000, 52873029.28647400, 31388, 16758.60564000, 25497397.01395500
20210301, 190000, 1524.14000000, 1531.87000000, 1502.49000000, 1513.26000000, 37983.07066000, 57628125.69695030, 34524, 17411.10959000, 26422127.55883780
20210301, 200000, 1513.35000000, 1525.92000000, 1505.00000000, 1518.14000000, 34478.22350000, 52251893.85231190, 31334, 16426.97360000, 24900307.85467370
20210301, 210000, 1518.30000000, 1547.63000000, 1513.85000000, 1544.40000000, 26572.42275000, 40568795.68807590, 26342, 14157.11625000, 21616873.91085040
20210301, 220000, 1544.38000000, 1554.68000000, 1535.53000000, 1550.06000000, 23966.23585000, 37006193.84268730, 25481, 13532.41060000, 20901056.37162240
20210301, 230000, 1550.22000000, 1572.00000000, 1547.01000000, 1569.86000000, 36463.18644000, 56849092.02980310, 31446, 20255.21042000, 31587485.27388190
20210302, 000000, 1570.00000000, 1602.90000000, 1558.64000000, 1564.33000000, 64448.07227000, 102034942.05720430, 64903, 34236.82605000, 54237772.21531280
20210302, 010000, 1564.34000000, 1570.31000000, 1540.00000000, 1567.91000000, 35215.07080000, 54795913.84531970, 34383, 18339.03260000, 28544953.12780850
20210302, 020000, 1567.71000000, 1585.00000000, 1547.97000000, 1567.51000000, 42768.08745000, 67190125.83592460, 38242, 23377.31141000, 36744808.49772050
20210302, 030000, 1567.89000000, 1575.50000000, 1547.85000000, 1555.48000000, 34025.78277000, 53011438.31717300, 28987, 15969.43091000, 24878555.09151020
20210302, 040000, 1555.70000000, 1577.71000000, 1552.32000000, 1577.28000000, 33149.82404000, 51833106.88120970, 28415, 15980.11646000, 24994692.57604090
20210302, 050000, 1577.50000000, 1583.26000000, 1557.22000000, 1557.26000000, 26513.84304000, 41636710.05906080, 25295, 14198.76116000, 22298634.47260680
20210302, 060000, 1557.56000000, 1559.69000000, 1534.43000000, 1542.66000000, 36244.52855000, 56022608.19809170, 35880, 17769.30885000, 27468038.38697030
20210302, 070000, 1542.54000000, 1548.70000000, 1530.35000000, 1539.03000000, 26318.76478000, 40545919.78040540, 27670, 12718.60859000, 19593949.19967600
20210302, 080000, 1538.90000000, 1564.08000000, 1538.23000000, 1558.24000000, 30321.98324000, 47145340.19944530, 31116, 16134.99891000, 25086744.28989660
20210302, 090000, 1558.53000000, 1573.46000000, 1558.38000000, 1564.18000000, 27106.61114000, 42475804.82947130, 30601, 14176.79104000, 22216023.93357910
20210302, 100000, 1564.31000000, 1570.70000000, 1549.30000000, 1555.93000000, 25176.92589000, 39320667.67319970, 25869, 11445.34634000, 17881027.62006760
20210302, 110000, 1556.32000000, 1571.51000000, 1548.74000000, 1567.59000000, 26677.40230000, 41624098.46527410, 24695, 15646.64037000, 24410038.51840030
20210302, 120000, 1567.59000000, 1579.31000000, 1554.18000000, 1563.24000000, 33521.94499000, 52450631.48406500, 33348, 17052.40354000, 26688484.08570240
20210302, 130000, 1563.02000000, 1574.02000000, 1561.23000000, 1573.00000000, 30630.90511000, 48056201.23193730, 25943, 15163.72357000, 23786516.96108370
20210302, 140000, 1572.83000000, 1592.84000000, 1563.31000000, 1568.01000000, 51037.75101000, 80615890.40243170, 45243, 24145.66047000, 38149713.77100040
20210302, 150000, 1568.01000000, 1573.63000000, 1546.20000000, 1553.48000000, 45817.84843000, 71356140.44112390, 41494, 19872.90022000, 30955040.65205070
20210302, 160000, 1553.30000000, 1563.94000000, 1485.48000000, 1498.01000000, 152673.08847000, 232810136.69472990, 114880, 62585.80183000, 95570249.65753870
20210302, 170000, 1497.59000000, 1511.74000000, 1483.53000000, 1504.96000000, 88411.65013000, 132550272.27166360, 75437, 41831.04217000, 62748762.72064640
20210302, 180000, 1504.96000000, 1516.22000000, 1492.49000000, 1496.33000000, 37726.32710000, 56764984.83484100, 31246, 17460.86106000, 26272934.52537770
20210302, 190000, 1496.25000000, 1500.00000000, 1468.01000000, 1479.91000000, 51209.47359000, 76016178.10787790, 47765, 24249.88960000, 35999147.24447120
20210302, 200000, 1479.80000000, 1480.38000000, 1455.52000000, 1469.17000000, 56057.87288000, 82229475.23259690, 53512, 25949.54981000, 38074086.54603280
20210302, 210000, 1469.21000000, 1478.11000000, 1456.28000000, 1466.58000000, 40364.64509000, 59261648.56224770, 37524, 19911.24270000, 29228481.68377250
20210302, 220000, 1466.58000000, 1486.32000000, 1464.28000000, 1480.07000000, 22118.75002000, 32702603.83986130, 25654, 11079.91587000, 16379771.29379170
20210302, 230000, 1480.08000000, 1493.79000000, 1477.14000000, 1486.78000000, 43605.23434000, 64861443.37837320, 38074, 19387.39305000, 28842650.66750680
20210303, 000000, 1486.79000000, 1505.87000000, 1475.47000000, 1500.78000000, 33164.05725000, 49575425.33316630, 52769, 15615.17604000, 23350648.06381980
20210303, 010000, 1500.70000000, 1524.79000000, 1497.87000000, 1524.27000000, 28946.85792000, 43731241.74107370, 40095, 15478.73019000, 23382471.08336080
20210303, 020000, 1524.31000000, 1526.86000000, 1512.06000000, 1517.10000000, 25459.33498000, 38666688.17468650, 36146, 12627.21504000, 19179565.40801080
20210303, 030000, 1517.08000000, 1525.34000000, 1514.40000000, 1522.67000000, 19426.91879000, 29520474.50308990, 21323, 8970.36176000, 13631727.73528710
20210303, 040000, 1522.68000000, 1548.12000000, 1521.24000000, 1540.46000000, 33358.59295000, 51385757.89907990, 31814, 19630.42140000, 30239471.84695990
20210303, 050000, 1540.46000000, 1553.71000000, 1537.38000000, 1544.84000000, 23028.58079000, 35565302.85766440, 24497, 11532.21164000, 17812536.85555350
20210303, 060000, 1544.84000000, 1565.00000000, 1544.78000000, 1563.97000000, 31491.20800000, 49036299.09789440, 30470, 17654.58293000, 27490070.88984630
20210303, 070000, 1563.69000000, 1576.20000000, 1559.14000000, 1566.35000000, 43146.04683000, 67673594.21555440, 35820, 21866.12956000, 34297527.78976620
20210303, 080000, 1566.35000000, 1598.00000000, 1566.35000000, 1592.52000000, 58102.69699000, 92124630.85898970, 52699, 31568.34782000, 50053056.97639340
20210303, 090000, 1592.19000000, 1614.78000000, 1586.90000000, 1608.33000000, 60455.94972000, 96822939.40225750, 86719, 32923.08737000, 52733613.48222210
20210303, 100000, 1608.28000000, 1612.97000000, 1591.10000000, 1602.20000000, 50881.62787000, 81631442.05080500, 54733, 24894.60350000, 39955396.69368880
20210303, 110000, 1602.20000000, 1610.50000000, 1588.32000000, 1607.24000000, 48189.82360000, 77214858.81336860, 46693, 23393.18150000, 37484505.69460910
20210303, 120000, 1607.28000000, 1656.94000000, 1599.78000000, 1650.10000000, 88058.74520000, 143703461.74138080, 81114, 51429.26619000, 83948736.08995060
20210303, 130000, 1650.04000000, 1652.68000000, 1603.00000000, 1613.00000000, 82393.31791000, 133538700.88782720, 113894, 33605.49133000, 54481330.48057630
20210303, 140000, 1612.92000000, 1613.01000000, 1582.62000000, 1590.24000000, 70175.58873000, 111872711.71209680, 60298, 29287.12828000, 46688427.05776120
20210303, 150000, 1590.25000000, 1604.30000000, 1586.50000000, 1600.57000000, 37803.73299000, 60244591.69383090, 33279, 17647.86422000, 28129811.39286350
20210303, 160000, 1600.58000000, 1620.00000000, 1600.00000000, 1611.62000000, 48687.16033000, 78384328.58141930, 44660, 25423.77229000, 40935214.46527420
20210303, 170000, 1611.62000000, 1635.96000000, 1608.54000000, 1625.00000000, 51071.66714000, 82939661.94926750, 45692, 27674.89338000, 44948314.77269810
20210303, 180000, 1624.88000000, 1634.17000000, 1611.23000000, 1619.25000000, 32312.01344000, 52506558.73388220, 32145, 17047.06608000, 27714590.78488880
20210303, 190000, 1619.46000000, 1621.89000000, 1587.00000000, 1605.93000000, 48459.80472000, 77562135.69963590, 73335, 24486.37421000, 39189388.63728280
20210303, 200000, 1605.93000000, 1613.44000000, 1574.38000000, 1577.27000000, 46568.88828000, 74123519.23599980, 62185, 24612.66067000, 39177630.68312170
20210303, 210000, 1577.23000000, 1599.00000000, 1564.58000000, 1595.33000000, 35231.59602000, 55718793.75144790, 74832, 18229.00213000, 28832489.17446890
20210303, 220000, 1595.33000000, 1608.82000000, 1580.02000000, 1584.72000000, 25106.43379000, 39982104.40278730, 28746, 13079.40760000, 20825197.18709180
20210303, 230000, 1584.30000000, 1599.87000000, 1566.63000000, 1567.69000000, 33325.67047000, 52774991.70862640, 73257, 16242.21648000, 25732148.44114540
20210304, 000000, 1567.68000000, 1599.54000000, 1553.28000000, 1592.90000000, 41328.03582000, 65025419.83375980, 43460, 19042.63502000, 29988759.12368080
20210304, 010000, 1592.88000000, 1618.00000000, 1585.75000000, 1614.43000000, 30047.01612000, 48260403.82228510, 57181, 15425.07474000, 24779986.65328490
20210304, 020000, 1614.49000000, 1624.87000000, 1596.55000000, 1597.27000000, 26675.32282000, 43007481.10571950, 66250, 12313.65168000, 19857647.29154380
20210304, 030000, 1597.26000000, 1604.49000000, 1550.00000000, 1555.08000000, 51130.37924000, 80334092.16218850, 51427, 21278.75839000, 33465085.54959780
20210304, 040000, 1555.06000000, 1565.67000000, 1535.21000000, 1538.01000000, 48029.55650000, 74485632.55689520, 42474, 22868.55168000, 35478141.47705520
20210304, 050000, 1538.35000000, 1564.39000000, 1535.79000000, 1561.45000000, 35463.73866000, 54975877.37222360, 32780, 18710.08090000, 29010609.10184020
20210304, 060000, 1561.38000000, 1567.41000000, 1543.78000000, 1550.01000000, 31205.56008000, 48593876.97773260, 29907, 15603.11833000, 24302540.37537380
20210304, 070000, 1550.01000000, 1572.24000000, 1547.96000000, 1571.53000000, 28386.31543000, 44291300.85692040, 28361, 15664.66975000, 24442871.82797010
20210304, 080000, 1571.56000000, 1589.68000000, 1563.21000000, 1571.11000000, 49057.66529000, 77441220.95598420, 45175, 24275.66851000, 38328068.85417820
20210304, 090000, 1571.10000000, 1571.45000000, 1528.01000000, 1547.29000000, 48466.85823000, 74887584.37158990, 62626, 20690.88106000, 31973611.48468320
20210304, 100000, 1547.10000000, 1568.00000000, 1539.51000000, 1557.74000000, 40672.64093000, 63132787.08749960, 53398, 22745.08644000, 35309441.95698630
20210304, 110000, 1557.73000000, 1567.00000000, 1546.13000000, 1561.59000000, 27466.77161000, 42817565.68039970, 40165, 14664.12709000, 22863905.19508200
20210304, 120000, 1561.62000000, 1573.85000000, 1553.02000000, 1561.28000000, 34455.63709000, 53890462.93992410, 32823, 18812.66407000, 29433357.82491850
20210304, 130000, 1561.21000000, 1570.67000000, 1545.48000000, 1567.00000000, 38892.02231000, 60609195.75253950, 37658, 21445.96616000, 33425244.05380210
20210304, 140000, 1567.00000000, 1602.53000000, 1560.05000000, 1574.28000000, 59006.24262000, 93395318.49170880, 56969, 30347.16543000, 48040674.70865880
20210304, 150000, 1574.27000000, 1580.82000000, 1554.00000000, 1577.22000000, 55084.19831000, 86332197.31439160, 54377, 30920.52110000, 48474451.68600490
20210304, 160000, 1576.40000000, 1594.35000000, 1571.38000000, 1584.92000000, 35394.41073000, 56069192.53158800, 41329, 17652.50047000, 27974627.95077130
20210304, 170000, 1584.97000000, 1599.84000000, 1556.00000000, 1562.29000000, 49794.02368000, 78659271.57009190, 50650, 23145.14435000, 36585105.40582150
20210304, 180000, 1562.29000000, 1563.66000000, 1506.84000000, 1507.77000000, 76902.47019000, 118156287.45901200, 74363, 32517.21547000, 49981150.95167490
20210304, 190000, 1507.77000000, 1540.00000000, 1506.45000000, 1526.71000000, 41630.20917000, 63585285.17391320, 43780, 21150.59728000, 32306906.07346820
20210304, 200000, 1526.83000000, 1533.00000000, 1506.36000000, 1531.00000000, 35652.44042000, 54238669.33797660, 50060, 17679.37668000, 26904440.84711240
20210304, 210000, 1531.19000000, 1537.58000000, 1511.33000000, 1517.97000000, 21649.29525000, 33039758.91825830, 59342, 10301.52150000, 15724674.26589360
20210304, 220000, 1517.93000000, 1533.83000000, 1512.34000000, 1529.71000000, 15975.92400000, 24344399.10770510, 39084, 8839.70142000, 13471826.70020570
20210304, 230000, 1529.73000000, 1547.80000000, 1524.00000000, 1539.23000000, 23998.93638000, 36890236.60617990, 31479, 12445.32713000, 19134644.35738710
20210305, 000000, 1539.22000000, 1541.65000000, 1470.10000000, 1478.94000000, 80051.69138000, 119649892.96601340, 79889, 33499.92547000, 50090941.35480220
20210305, 010000, 1479.17000000, 1482.35000000, 1460.70000000, 1463.28000000, 48148.86731000, 70683411.98698990, 54656, 20997.70623000, 30828575.84708420
20210305, 020000, 1463.28000000, 1482.84000000, 1445.45000000, 1480.97000000, 44432.65408000, 64983116.55772080, 45561, 21305.98915000, 31196691.91877990
20210305, 030000, 1480.97000000, 1484.34000000, 1471.58000000, 1481.67000000, 25192.29634000, 37276778.89437260, 25908, 13264.48724000, 19627897.21992040
20210305, 040000, 1481.53000000, 1487.21000000, 1464.79000000, 1465.48000000, 24988.65284000, 36918304.91784200, 26052, 11855.68679000, 17516801.97996820
20210305, 050000, 1465.47000000, 1478.81000000, 1461.56000000, 1472.41000000, 45814.83316000, 67381786.30363690, 57471, 26201.05302000, 38541920.78657790
20210305, 060000, 1472.37000000, 1485.00000000, 1469.18000000, 1479.99000000, 23967.72738000, 35433335.75710240, 47002, 13592.47791000, 20095924.37125310
20210305, 070000, 1479.99000000, 1486.36000000, 1468.04000000, 1474.17000000, 26675.36890000, 39401248.66408610, 29350, 12099.73736000, 17873131.02359640
20210305, 080000, 1474.04000000, 1480.38000000, 1441.66000000, 1456.06000000, 54381.84896000, 79231996.06742180, 52854, 25225.97024000, 36762710.54584450
20210305, 090000, 1456.06000000, 1472.66000000, 1452.64000000, 1469.80000000, 29370.19739000, 42965779.76882410, 30000, 14157.69919000, 20710099.98160540
20210305, 100000, 1469.79000000, 1476.00000000, 1461.19000000, 1471.51000000, 24599.63913000, 36176928.73624770, 24244, 12673.05139000, 18638187.43753800
20210305, 110000, 1471.51000000, 1481.77000000, 1471.00000000, 1480.15000000, 21380.54835000, 31532613.05268230, 54569, 12288.78227000, 18124254.15649150
20210305, 120000, 1480.24000000, 1488.00000000, 1460.96000000, 1482.47000000, 42895.40646000, 63371939.68011040, 55426, 20835.19913000, 30782711.72038760
20210305, 130000, 1482.55000000, 1496.88000000, 1471.02000000, 1489.47000000, 46648.47510000, 69317046.96887770, 47478, 23492.64644000, 34912249.97087850
20210305, 140000, 1489.45000000, 1514.00000000, 1487.04000000, 1493.41000000, 51986.76057000, 78023928.83466590, 50224, 25682.16140000, 38550245.02538850
20210305, 150000, 1493.55000000, 1507.97000000, 1481.19000000, 1481.41000000, 36400.24143000, 54359920.27447510, 37831, 17763.73701000, 26531307.58651010
20210305, 160000, 1481.27000000, 1481.46000000, 1448.52000000, 1477.98000000, 57179.39744000, 83977933.16558640, 57448, 28382.05348000, 41696642.92502170
20210305, 170000, 1477.95000000, 1509.24000000, 1474.01000000, 1507.11000000, 44586.75386000, 66639269.99144650, 38541, 25251.45066000, 37760245.76925950
20210305, 180000, 1507.11000000, 1530.42000000, 1503.33000000, 1521.66000000, 48156.06234000, 73138524.87385160, 42489, 22553.07230000, 34269265.19484380
20210305, 190000, 1521.65000000, 1537.64000000, 1516.71000000, 1533.58000000, 31645.66816000, 48368323.04905140, 31409, 17272.23410000, 26402313.87992890
20210305, 200000, 1533.58000000, 1538.46000000, 1525.64000000, 1533.36000000, 28920.74611000, 44315328.77807930, 27950, 14241.21519000, 21825291.41648960
20210305, 210000, 1533.37000000, 1548.00000000, 1528.27000000, 1531.68000000, 25095.96911000, 38553258.75545230, 27700, 13628.86262000, 20938108.11834530
20210305, 220000, 1531.56000000, 1548.96000000, 1528.80000000, 1536.38000000, 21125.93219000, 32555495.86917050, 29775, 11126.61790000, 17144078.34706410
20210305, 230000, 1536.25000000, 1540.68000000, 1523.43000000, 1528.31000000, 27140.55177000, 41541925.35899200, 27086, 13866.19596000, 21222459.66304050
20210306, 000000, 1528.08000000, 1549.19000000, 1526.92000000, 1542.00000000, 25814.69938000, 39790179.59949100, 30335, 12675.59216000, 19539746.53345270
20210306, 010000, 1542.00000000, 1546.94000000, 1529.41000000, 1534.70000000, 15698.48561000, 24111824.55172840, 20433, 8360.29687000, 12841659.40092020
20210306, 030000, 1534.62000000, 1534.62000000, 1518.29000000, 1531.70000000, 9122.65568000, 13935363.84958170, 11485, 4259.60161000, 6508967.16829690
20210306, 040000, 1531.73000000, 1532.76000000, 1520.05000000, 1529.28000000, 17425.99616000, 26591857.96691940, 17695, 7166.04901000, 10936278.56334340
20210306, 050000, 1529.13000000, 1575.00000000, 1522.29000000, 1574.67000000, 57215.20686000, 88984982.09871570, 55975, 32763.03843000, 50975866.29649300
20210306, 060000, 1574.82000000, 1588.33000000, 1570.22000000, 1578.37000000, 43026.00511000, 67962460.14294530, 45303, 23524.29599000, 37158125.89442000
20210306, 070000, 1578.37000000, 1592.77000000, 1575.65000000, 1589.31000000, 34101.79286000, 54034493.62106120, 35316, 17822.62054000, 28241390.96050310
20210306, 080000, 1589.70000000, 1598.00000000, 1573.99000000, 1574.99000000, 50664.63108000, 80446555.15679480, 51115, 29045.02100000, 46129412.10920790
20210306, 090000, 1575.00000000, 1583.49000000, 1562.15000000, 1564.03000000, 38269.93054000, 60210416.43202370, 36099, 19683.15410000, 30972028.26612400
20210306, 100000, 1564.17000000, 1576.47000000, 1560.13000000, 1563.93000000, 30331.52105000, 47594465.17415650, 27595, 13433.45619000, 21087201.06191200
20210306, 110000, 1563.94000000, 1571.68000000, 1557.03000000, 1564.07000000, 25795.98286000, 40352199.52788170, 25645, 13847.78047000, 21662842.35595960
20210306, 120000, 1564.08000000, 1566.05000000, 1534.29000000, 1542.18000000, 53566.65814000, 82990631.82237100, 42776, 23724.56280000, 36745376.23272700
20210306, 130000, 1542.19000000, 1543.81000000, 1513.03000000, 1528.55000000, 47552.68242000, 72650818.04586460, 61282, 23189.27367000, 35444061.20100750
20210306, 140000, 1528.55000000, 1547.44000000, 1525.45000000, 1541.65000000, 31188.41767000, 48042842.19214960, 68721, 16302.62440000, 25116716.02227270
20210306, 150000, 1541.57000000, 1557.00000000, 1540.17000000, 1544.41000000, 28771.95725000, 44533936.12770070, 73382, 14929.76051000, 23110673.67973970
20210306, 160000, 1544.00000000, 1588.66000000, 1540.62000000, 1580.20000000, 75054.63299000, 118079792.55119580, 64862, 39546.80369000, 62226032.05392080
20210306, 170000, 1580.23000000, 1606.70000000, 1576.70000000, 1600.98000000, 65714.40761000, 104797323.37607110, 87609, 36886.49364000, 58817159.19575000
20210306, 180000, 1600.98000000, 1621.00000000, 1599.20000000, 1615.63000000, 63235.28616000, 101977581.20865400, 76576, 35045.37663000, 56519997.37789080
20210306, 190000, 1615.63000000, 1627.85000000, 1607.68000000, 1620.71000000, 48382.22862000, 78296812.11865620, 73455, 27586.48933000, 44656113.15621910
20210306, 200000, 1620.72000000, 1654.66000000, 1620.72000000, 1653.09000000, 100485.33697000, 164977933.73300990, 87348, 55068.49423000, 90447767.63968970
20210306, 210000, 1653.09000000, 1670.00000000, 1635.26000000, 1642.97000000, 66044.53592000, 109147276.34628880, 81155, 34981.03915000, 57857460.90552950
20210306, 220000, 1642.89000000, 1671.58000000, 1636.49000000, 1665.29000000, 41203.68058000, 68260034.58422510, 45362, 24413.65234000, 40445555.48541090
20210306, 230000, 1665.29000000, 1670.12000000, 1642.38000000, 1650.35000000, 44634.20776000, 74081921.59653050, 69007, 21911.70411000, 36379604.53205620
20210307, 000000, 1650.68000000, 1687.00000000, 1650.37000000, 1671.00000000, 58737.06016000, 98239705.71582000, 114539, 32031.00592000, 53570408.00197050
20210307, 010000, 1670.99000000, 1677.58000000, 1636.09000000, 1641.96000000, 56240.97840000, 93311128.52720340, 76072, 27032.11950000, 44849741.14194500
20210307, 020000, 1642.25000000, 1669.45000000, 1640.49000000, 1656.10000000, 33742.47134000, 55902613.43151410, 62754, 19145.86768000, 31725888.98558020
20210307, 030000, 1656.15000000, 1664.74000000, 1642.26000000, 1648.98000000, 27775.80184000, 45947203.09312580, 29002, 13256.88240000, 21933497.81246090
20210307, 040000, 1648.99000000, 1660.00000000, 1646.93000000, 1656.85000000, 26967.40350000, 44617170.47635990, 23533, 14249.56914000, 23575079.47888440
20210307, 050000, 1656.85000000, 1668.43000000, 1648.21000000, 1663.31000000, 26633.94960000, 44156846.67631970, 26751, 13870.36225000, 23001414.53357600
20210307, 060000, 1663.31000000, 1669.20000000, 1650.55000000, 1662.99000000, 22341.72340000, 37103844.49614500, 24209, 11970.00515000, 19880830.79221970
20210307, 070000, 1663.00000000, 1687.41000000, 1657.69000000, 1684.54000000, 32654.98224000, 54671627.51700110, 32726, 18036.16064000, 30210346.10011020
20210307, 080000, 1684.54000000, 1696.00000000, 1666.26000000, 1668.45000000, 51338.20756000, 86372794.61090560, 53694, 24102.06501000, 40558341.28966030
20210307, 090000, 1668.45000000, 1685.00000000, 1668.45000000, 1684.10000000, 37948.33061000, 63679278.78725320, 37937, 20571.11430000, 34523215.69339970
20210307, 100000, 1683.93000000, 1689.54000000, 1667.88000000, 1675.01000000, 34764.38998000, 58380126.01442160, 36646, 16600.14391000, 27879251.45163170
20210307, 110000, 1675.02000000, 1680.47000000, 1661.72000000, 1678.36000000, 27124.30976000, 45361044.73325090, 28479, 13698.44405000, 22912286.85458080
20210307, 120000, 1678.37000000, 1680.00000000, 1658.75000000, 1669.22000000, 28901.38019000, 48195116.64152970, 28614, 15065.47072000, 25123491.35641710
20210307, 130000, 1669.21000000, 1669.21000000, 1655.18000000, 1663.43000000, 31055.87978000, 51620304.18173140, 30678, 16560.84859000, 27528383.86474210
20210307, 140000, 1663.42000000, 1679.00000000, 1630.35000000, 1648.96000000, 62246.97424000, 102748486.80717770, 90498, 26088.84469000, 43087435.87261870
20210307, 150000, 1648.92000000, 1653.49000000, 1635.00000000, 1652.00000000, 31274.24695000, 51423004.35913350, 77251, 15415.77707000, 25348736.70256630
20210307, 160000, 1651.99000000, 1677.33000000, 1651.72000000, 1669.16000000, 40692.89316000, 67771245.99219800, 109227, 22696.23392000, 37801070.71461750
20210307, 170000, 1669.19000000, 1677.61000000, 1662.56000000, 1675.99000000, 22702.32740000, 37911541.37165700, 69842, 11766.83704000, 19653443.42402980
20210307, 180000, 1675.98000000, 1676.00000000, 1654.07000000, 1655.52000000, 21548.63245000, 35891438.15395530, 25225, 10314.35995000, 17177978.36189740
20210307, 190000, 1655.52000000, 1663.00000000, 1640.84000000, 1658.26000000, 27402.43918000, 45222646.51087510, 30209, 12745.78879000, 21036591.64429830
20210307, 200000, 1658.16000000, 1658.16000000, 1633.00000000, 1649.31000000, 32921.28007000, 54067418.73732350, 32249, 15385.33031000, 25270224.99476820
20210307, 210000, 1649.32000000, 1665.46000000, 1647.02000000, 1664.14000000, 18712.31630000, 31006032.23623180, 23344, 10061.92792000, 16674472.02391350
20210307, 220000, 1664.15000000, 1685.36000000, 1660.28000000, 1678.61000000, 22991.74423000, 38548300.88523410, 29166, 12300.80960000, 20626004.54801110
20210307, 230000, 1678.62000000, 1734.16000000, 1677.99000000, 1726.16000000, 71751.05902000, 122839298.23717260, 73427, 39422.69067000, 67446891.53882090
20210308, 000000, 1726.46000000, 1750.57000000, 1726.05000000, 1742.21000000, 69948.33434000, 121689451.58829370, 95249, 34305.03063000, 59686986.77505560
20210308, 010000, 1742.20000000, 1752.50000000, 1730.06000000, 1736.80000000, 46815.08462000, 81470945.26346410, 37786, 23041.59345000, 40106573.56208820
20210308, 020000, 1736.80000000, 1738.27000000, 1710.87000000, 1723.35000000, 44615.45932000, 76854068.60510350, 39547, 20651.45994000, 35565166.52763880
20210308, 030000, 1723.40000000, 1728.59000000, 1712.01000000, 1723.68000000, 30317.28484000, 52203179.26063400, 27839, 16975.01070000, 29228127.48068650
20210308, 040000, 1723.70000000, 1730.00000000, 1710.00000000, 1728.39000000, 36731.63406000, 63230772.42023070, 30478, 20518.04429000, 35322936.14326400
20210308, 050000, 1728.40000000, 1755.22000000, 1728.39000000, 1749.86000000, 54102.75824000, 94313550.30858170, 68944, 29688.78629000, 51739994.93272550
20210308, 060000, 1749.85000000, 1754.00000000, 1715.66000000, 1720.98000000, 42585.74963000, 73806527.57638880, 39614, 20672.19819000, 35822362.44965530
20210308, 070000, 1720.99000000, 1729.00000000, 1681.41000000, 1690.11000000, 95023.16860000, 161372887.29400820, 118614, 42796.14079000, 72724969.22134670
20210308, 080000, 1690.25000000, 1696.83000000, 1664.96000000, 1685.45000000, 57587.15298000, 96674998.43844590, 92624, 29224.92177000, 49064167.67848180
20210308, 090000, 1685.46000000, 1694.75000000, 1670.00000000, 1689.13000000, 41656.92027000, 70103290.95381680, 51577, 22554.80213000, 37956847.50358070
20210308, 100000, 1689.13000000, 1719.87000000, 1680.47000000, 1710.66000000, 45986.37004000, 78408086.36528000, 57133, 24021.37229000, 40951574.03578830
20210308, 110000, 1710.66000000, 1727.74000000, 1703.62000000, 1723.50000000, 37855.16181000, 64924674.54781170, 41845, 20163.08051000, 34591194.24327970
20210308, 120000, 1723.61000000, 1731.89000000, 1700.00000000, 1710.49000000, 50062.44068000, 85919892.41122320, 42010, 27638.85197000, 47430511.96203640
20210308, 130000, 1710.40000000, 1736.25000000, 1709.67000000, 1736.03000000, 47268.94562000, 81575967.21192190, 42668, 26804.50190000, 46255867.05665630
20210308, 140000, 1736.03000000, 1749.00000000, 1710.00000000, 1733.60000000, 52736.73809000, 91358759.83379940, 54482, 26736.16537000, 46339560.22902030
20210308, 150000, 1733.58000000, 1751.21000000, 1721.62000000, 1742.06000000, 59946.04681000, 104328494.61410220, 50944, 33424.47449000, 58185870.80487480
20210308, 160000, 1742.10000000, 1748.00000000, 1722.35000000, 1729.11000000, 40156.56355000, 69561970.42232870, 51712, 18883.83566000, 32717093.32012130
20210308, 170000, 1729.11000000, 1742.33000000, 1723.59000000, 1734.67000000, 27296.50212000, 47291307.06749110, 45474, 13568.65577000, 23508537.49063720
20210308, 180000, 1734.84000000, 1747.90000000, 1731.94000000, 1741.81000000, 31115.30977000, 54170531.22292280, 62343, 15490.02213000, 26965183.55183150
20210308, 190000, 1741.83000000, 1780.00000000, 1741.46000000, 1773.60000000, 57001.27691000, 100634482.15782770, 83506, 31652.69155000, 55856608.34181320
20210308, 200000, 1773.61000000, 1779.00000000, 1764.20000000, 1771.26000000, 36491.90966000, 64657275.31916500, 67469, 18636.18892000, 33023246.58833510
20210308, 210000, 1771.27000000, 1793.00000000, 1766.66000000, 1789.30000000, 38788.59261000, 69177836.72799800, 50994, 23050.67100000, 41119158.81845620
20210308, 220000, 1789.32000000, 1794.95000000, 1771.46000000, 1788.13000000, 25621.21798000, 45756945.84627240, 70874, 13430.58854000, 23992658.13175610
20210308, 230000, 1788.12000000, 1843.59000000, 1785.09000000, 1833.18000000, 80000.77732000, 145656233.19102300, 83676, 48288.82243000, 87890510.05270680
20210309, 000000, 1833.22000000, 1843.88000000, 1807.14000000, 1814.91000000, 54313.02100000, 98963888.75488220, 59361, 26701.15687000, 48640725.91564270
20210309, 010000, 1814.90000000, 1858.00000000, 1813.66000000, 1843.93000000, 64851.64195000, 119376619.06024450, 99304, 33246.28755000, 61200579.20007700
20210309, 020000, 1844.17000000, 1850.31000000, 1833.00000000, 1841.82000000, 41848.39357000, 77031364.18364100, 41952, 18868.76590000, 34717178.11335990
20210309, 030000, 1841.82000000, 1859.61000000, 1838.39000000, 1848.00000000, 48715.71488000, 90146829.65226870, 64471, 21858.48442000, 40444524.05594170
20210309, 040000, 1848.01000000, 1849.97000000, 1823.03000000, 1836.10000000, 33844.22492000, 62192560.20754280, 47973, 15900.04684000, 29225635.43258590
20210309, 050000, 1835.96000000, 1852.00000000, 1835.08000000, 1841.92000000, 34709.29053000, 63928745.69501860, 37351, 15197.46783000, 27993730.49833140
20210309, 060000, 1841.88000000, 1846.34000000, 1827.65000000, 1829.83000000, 28236.39048000, 51854785.30008560, 33110, 13151.80514000, 24151686.45572600
20210309, 070000, 1829.83000000, 1832.90000000, 1810.34000000, 1811.44000000, 44224.99386000, 80543474.79231770, 46747, 19577.60032000, 35660940.81604350
20210309, 080000, 1812.26000000, 1836.13000000, 1809.70000000, 1833.62000000, 40726.20545000, 74207733.15350810, 45037, 21306.66171000, 38830958.13593570
20210309, 090000, 1833.74000000, 1840.00000000, 1824.52000000, 1828.76000000, 34325.38510000, 62872788.20630800, 38206, 18232.48917000, 33397597.17764530
20210309, 100000, 1828.74000000, 1835.00000000, 1812.14000000, 1824.82000000, 34984.31133000, 63880804.43846520, 48734, 14599.78040000, 26662069.37424150
20210309, 110000, 1824.82000000, 1833.19000000, 1818.22000000, 1827.21000000, 22658.88283000, 41378871.99964540, 42609, 11498.50734000, 21000375.85708180
20210309, 120000, 1827.25000000, 1827.25000000, 1798.20000000, 1804.97000000, 35733.54277000, 64844665.94396460, 71148, 16250.40446000, 29496704.40257630
20210309, 130000, 1804.97000000, 1841.33000000, 1800.51000000, 1839.21000000, 40659.02944000, 74080127.81140710, 97103, 20842.20630000, 37994099.90496580
20210309, 140000, 1839.21000000, 1841.27000000, 1824.44000000, 1829.84000000, 33223.48899000, 60839686.66541060, 79285, 16163.41197000, 29598544.82763490
20210309, 150000, 1830.00000000, 1833.37000000, 1812.96000000, 1832.38000000, 34462.50077000, 62808055.00180140, 35803, 19043.19811000, 34713456.89454750
20210309, 160000, 1832.37000000, 1847.31000000, 1815.00000000, 1831.41000000, 38611.33091000, 70724765.37540720, 80323, 18316.27189000, 33552256.59186670
20210309, 170000, 1831.42000000, 1839.37000000, 1814.05000000, 1815.45000000, 31947.13757000, 58396375.67474640, 40557, 12843.54482000, 23457240.01122850
20210309, 180000, 1815.44000000, 1824.97000000, 1809.77000000, 1820.16000000, 23199.01963000, 42204507.02243340, 27750, 11105.01853000, 20206176.33035420
20210309, 190000, 1820.16000000, 1831.94000000, 1816.33000000, 1828.05000000, 18165.96376000, 33120242.50572960, 22585, 8436.07405000, 15380525.78510380
20210309, 200000, 1828.05000000, 1841.00000000, 1825.11000000, 1834.35000000, 22732.70669000, 41684951.38237350, 27691, 11721.00110000, 21496730.18889210
20210309, 210000, 1834.36000000, 1836.99000000, 1816.47000000, 1823.96000000, 23927.45821000, 43733699.89126990, 29675, 11082.85361000, 20258180.98367860
20210309, 220000, 1823.99000000, 1845.50000000, 1821.83000000, 1845.43000000, 24641.09181000, 45179533.71138990, 30044, 13828.82679000, 25365414.16809430
20210309, 230000, 1845.43000000, 1870.77000000, 1837.59000000, 1870.51000000, 46487.75210000, 86291173.02103910, 49851, 24306.22816000, 45130417.23540820
20210310, 000000, 1870.50000000, 1877.69000000, 1862.65000000, 1869.36000000, 38213.59627000, 71451636.47278490, 90089, 18635.13614000, 34847113.21229270
20210310, 010000, 1869.42000000, 1874.80000000, 1817.45000000, 1826.15000000, 54262.14574000, 99978000.42805330, 52040, 23751.47371000, 43737015.54228120
20210310, 020000, 1826.16000000, 1826.16000000, 1771.00000000, 1795.56000000, 80991.96409000, 145534931.97467380, 84190, 37220.08810000, 66894780.76479830
20210310, 030000, 1795.82000000, 1803.68000000, 1757.00000000, 1777.33000000, 52840.01044000, 93987997.38258820, 52411, 25174.68159000, 44800505.76520000
20210310, 040000, 1777.52000000, 1797.59000000, 1767.16000000, 1792.36000000, 32742.54520000, 58396864.37705190, 33429, 17064.74229000, 30444507.77483350
20210310, 050000, 1792.50000000, 1805.47000000, 1783.31000000, 1800.72000000, 32113.66171000, 57698315.41229680, 31110, 16599.13147000, 29835166.76116670
20210310, 060000, 1800.72000000, 1813.81000000, 1795.05000000, 1806.86000000, 24681.69861000, 44548700.86093680, 25964, 12770.03839000, 23048916.98805400
20210310, 070000, 1806.62000000, 1815.42000000, 1803.00000000, 1806.51000000, 26528.45681000, 48001511.81663380, 26393, 14380.56105000, 26019810.35612110
20210310, 080000, 1806.39000000, 1825.87000000, 1797.44000000, 1823.13000000, 27814.76728000, 50466802.96604840, 62386, 14743.62563000, 26755767.89873530
20210310, 090000, 1823.18000000, 1839.96000000, 1812.00000000, 1832.54000000, 34796.13130000, 63588075.93698110, 38468, 17215.01594000, 31461747.20632880
20210310, 100000, 1832.53000000, 1835.49000000, 1815.08000000, 1816.99000000, 27442.74279000, 50086306.44790740, 31193, 12239.34849000, 22338443.18592360
20210310, 110000, 1817.10000000, 1820.09000000, 1803.62000000, 1814.86000000, 30409.84494000, 55143416.42781090, 31662, 13892.96469000, 25200366.60663710
20210310, 120000, 1815.03000000, 1829.96000000, 1809.78000000, 1819.28000000, 33461.19399000, 60901068.12121600, 36010, 17557.24607000, 31954380.08168450
20210310, 130000, 1819.28000000, 1848.61000000, 1816.00000000, 1844.35000000, 41071.79555000, 75414215.46408050, 45387, 21759.48197000, 39958744.42820800
20210310, 140000, 1844.28000000, 1846.86000000, 1826.48000000, 1842.06000000, 35135.77735000, 64513223.98748170, 51452, 17350.30959000, 31860693.07064920
20210310, 150000, 1842.03000000, 1850.00000000, 1827.00000000, 1831.00000000, 45714.33460000, 84025288.46462990, 42537, 21323.09644000, 39202872.77354630
20210310, 160000, 1831.04000000, 1845.99000000, 1820.75000000, 1844.34000000, 38587.23717000, 70808640.83173290, 39458, 18710.31577000, 34333367.30682480
20210310, 170000, 1844.50000000, 1870.20000000, 1838.20000000, 1852.74000000, 58645.99097000, 108731010.70470430, 64342, 28028.90198000, 51954158.72924700
20210310, 180000, 1852.76000000, 1859.41000000, 1834.41000000, 1842.52000000, 27661.88894000, 51079243.21514570, 29897, 13252.64509000, 24476405.74334710
20210310, 190000, 1842.52000000, 1859.51000000, 1835.79000000, 1838.92000000, 29122.81035000, 53834880.55609800, 31117, 13092.33928000, 24211493.31055900
20210310, 200000, 1838.92000000, 1841.96000000, 1794.00000000, 1804.45000000, 49060.43325000, 89006482.51916980, 55786, 21597.11792000, 39174170.18716970
20210310, 210000, 1804.20000000, 1820.95000000, 1762.83000000, 1816.06000000, 57090.53227000, 102312690.56602510, 69010, 26883.59407000, 48219738.93566270
20210310, 220000, 1816.24000000, 1834.14000000, 1811.08000000, 1830.96000000, 20364.50875000, 37146238.39145840, 31044, 9562.53742000, 17445517.08288870
20210310, 230000, 1830.97000000, 1833.26000000, 1789.60000000, 1795.12000000, 38476.55994000, 69575331.94215420, 42676, 18543.93711000, 33531892.01511270
20210311, 000000, 1795.28000000, 1807.38000000, 1769.00000000, 1779.83000000, 50260.94455000, 89901088.49523290, 53627, 21625.92075000, 38687805.91282780
20210311, 010000, 1779.10000000, 1791.77000000, 1764.00000000, 1785.99000000, 32949.23873000, 58533254.09141060, 37927, 15730.13882000, 27949107.75007330
20210311, 020000, 1786.03000000, 1802.99000000, 1777.67000000, 1800.99000000, 23781.18238000, 42563970.19326290, 42802, 12215.97616000, 21870627.25736290
20210311, 030000, 1800.98000000, 1805.27000000, 1785.01000000, 1802.35000000, 21990.51422000, 39500702.46598370, 23565, 10978.46690000, 19722714.18023270
20210311, 040000, 1802.35000000, 1816.49000000, 1792.79000000, 1800.62000000, 27773.46418000, 50100310.27768750, 31721, 14601.87376000, 26335930.77049590
20210311, 050000, 1800.63000000, 1800.75000000, 1775.28000000, 1779.39000000, 24141.90658000, 43118505.72751640, 27258, 11163.35947000, 19936949.02999840
20210311, 060000, 1779.38000000, 1790.00000000, 1770.09000000, 1786.39000000, 25571.60219000, 45556533.64990520, 28346, 13607.09350000, 24243959.26118070
20210311, 070000, 1786.21000000, 1790.60000000, 1765.00000000, 1766.37000000, 33662.60012000, 59901279.20379260, 31491, 18407.45695000, 32777161.40950050
20210311, 080000, 1766.79000000, 1767.86000000, 1725.00000000, 1746.63000000, 74201.03699000, 129316889.88250030, 78339, 34298.32011000, 59760614.05539860
20210311, 090000, 1746.26000000, 1750.74000000, 1734.13000000, 1736.64000000, 32588.37007000, 56805773.92994800, 56068, 16324.38851000, 28460821.83317340
20210311, 100000, 1736.48000000, 1766.29000000, 1733.47000000, 1765.70000000, 41931.26361000, 73461284.62928700, 40685, 23116.73493000, 40511720.47880580
20210311, 110000, 1765.70000000, 1781.88000000, 1762.48000000, 1779.14000000, 40073.97811000, 70970910.24024080, 40925, 19605.62628000, 34729706.53322440
20210311, 120000, 1779.38000000, 1795.00000000, 1765.23000000, 1789.00000000, 37511.57671000, 66685715.37895480, 37383, 16562.62135000, 29455558.03824460
20210311, 130000, 1789.00000000, 1816.87000000, 1788.99000000, 1811.45000000, 39523.69910000, 71274984.13678130, 42130, 20984.05305000, 37844091.61512390
20210311, 140000, 1811.37000000, 1821.00000000, 1797.75000000, 1807.19000000, 43388.12859000, 78567458.59949820, 42232, 20619.03926000, 37344929.97453990
20210311, 150000, 1807.18000000, 1815.00000000, 1768.00000000, 1795.16000000, 55834.75177000, 100071584.55031690, 61153, 23943.41130000, 42918718.82629030
20210311, 160000, 1795.30000000, 1805.70000000, 1785.14000000, 1793.31000000, 46713.52485000, 83993470.07090940, 82557, 22993.11929000, 41347572.11774710
20210311, 170000, 1793.41000000, 1803.00000000, 1779.06000000, 1795.10000000, 37920.07533000, 67940267.30975640, 35292, 17503.57545000, 31372182.67060860
20210311, 180000, 1795.01000000, 1818.54000000, 1788.50000000, 1811.21000000, 40244.20888000, 72610154.66642340, 37983, 19733.21522000, 35604976.28328480
20210311, 190000, 1811.49000000, 1816.72000000, 1784.25000000, 1793.48000000, 32420.90352000, 58478995.27324240, 31235, 14618.50008000, 26368310.32616070
20210311, 200000, 1793.48000000, 1816.14000000, 1789.28000000, 1810.05000000, 31873.95431000, 57602642.38373800, 33824, 15991.69916000, 28898821.66462820
20210311, 210000, 1810.05000000, 1843.58000000, 1810.05000000, 1838.54000000, 59683.53197000, 109415868.83521420, 59704, 32077.09984000, 58804463.49034140
20210311, 220000, 1838.72000000, 1846.70000000, 1813.99000000, 1825.87000000, 28409.25697000, 52057458.34992080, 38897, 14551.65432000, 26672014.96409460
20210311, 230000, 1825.86000000, 1839.45000000, 1820.18000000, 1825.78000000, 26561.78237000, 48598355.74727260, 28814, 12491.64668000, 22857329.47396690
20210312, 000000, 1825.78000000, 1841.88000000, 1794.35000000, 1815.96000000, 45085.92749000, 81919266.76883270, 53770, 21405.65572000, 38920420.21930100
20210312, 010000, 1815.95000000, 1825.00000000, 1802.41000000, 1809.25000000, 31038.35485000, 56359629.50518100, 52114, 14450.00066000, 26240619.56905990
20210312, 020000, 1809.35000000, 1819.43000000, 1802.90000000, 1817.66000000, 21841.07263000, 39550344.25512010, 45792, 10981.97133000, 19887046.68542340
20210312, 030000, 1817.59000000, 1825.41000000, 1808.00000000, 1818.09000000, 21464.89724000, 38995577.93092230, 28896, 11269.08493000, 20478108.20376930
20210312, 040000, 1817.73000000, 1822.37000000, 1798.69000000, 1805.05000000, 23113.05873000, 41758163.91311430, 52513, 10888.60824000, 19670276.07350350
20210312, 050000, 1805.26000000, 1812.66000000, 1795.98000000, 1810.31000000, 21297.94497000, 38501535.97414330, 22032, 11528.60695000, 20844013.13629440
20210312, 060000, 1810.41000000, 1817.54000000, 1803.29000000, 1808.23000000, 22180.44277000, 40178526.85913570, 57110, 11500.07201000, 20835625.60369600
20210312, 070000, 1808.23000000, 1808.23000000, 1786.00000000, 1794.36000000, 32438.54942000, 58210132.52307160, 32641, 15287.42322000, 27434933.39907620
20210312, 080000, 1794.21000000, 1804.49000000, 1776.69000000, 1794.25000000, 39500.45922000, 70713382.91660300, 43827, 18664.12124000, 33418820.60053320
20210312, 090000, 1794.26000000, 1800.00000000, 1779.44000000, 1786.11000000, 26479.75286000, 47389268.27806100, 29649, 12910.15149000, 23108282.07404280
20210312, 100000, 1786.21000000, 1786.21000000, 1756.00000000, 1780.67000000, 48714.42908000, 86296200.08939040, 54377, 23780.22880000, 42139393.59403800
20210312, 110000, 1780.67000000, 1791.77000000, 1769.69000000, 1773.94000000, 37128.64103000, 66134282.94550270, 33678, 19694.39241000, 35087814.07022470
20210312, 120000, 1773.92000000, 1784.32000000, 1764.00000000, 1769.97000000, 37051.92284000, 65654202.04895370, 34865, 18620.54818000, 32997992.80029680
20210312, 130000, 1769.99000000, 1769.99000000, 1719.72000000, 1745.97000000, 103711.76844000, 180439236.21384420, 109751, 49870.65998000, 86748998.48264730
20210312, 140000, 1746.06000000, 1755.01000000, 1733.09000000, 1754.34000000, 45001.83721000, 78500800.32809020, 78079, 23588.40875000, 41145860.31118420
20210312, 150000, 1754.33000000, 1780.00000000, 1746.03000000, 1775.47000000, 44049.95316000, 77637422.18749910, 80989, 22447.17710000, 39561774.55684090
20210312, 160000, 1775.56000000, 1783.17000000, 1770.25000000, 1773.89000000, 43679.11220000, 77626973.05194750, 57581, 21153.53857000, 37598066.29817800
20210312, 170000, 1773.94000000, 1785.22000000, 1760.17000000, 1765.44000000, 31202.67254000, 55348100.37935880, 30113, 15690.73268000, 27835675.66742030
20210312, 180000, 1765.44000000, 1785.48000000, 1758.34000000, 1773.08000000, 31662.07985000, 56247944.52182330, 31200, 15344.76164000, 27261031.71812990
20210312, 190000, 1773.19000000, 1781.00000000, 1739.00000000, 1739.00000000, 52336.39339000, 92087300.85490100, 59973, 24174.68766000, 42526471.62059060
20210312, 200000, 1739.00000000, 1751.86000000, 1723.22000000, 1741.16000000, 45991.10374000, 79864814.50738070, 46189, 21392.98495000, 37157031.70735790
20210312, 210000, 1741.46000000, 1761.54000000, 1728.49000000, 1757.00000000, 30009.15203000, 52424572.11866020, 41426, 14984.21274000, 26187330.53175260
20210312, 220000, 1757.00000000, 1767.78000000, 1753.37000000, 1759.32000000, 14100.79308000, 24833126.21345400, 22002, 6398.69863000, 11268136.93661380
20210312, 230000, 1759.33000000, 1775.00000000, 1758.00000000, 1766.10000000, 20484.31733000, 36202258.03511090, 27586, 10135.05092000, 17914431.39955220
20210313, 000000, 1766.13000000, 1768.30000000, 1736.83000000, 1752.73000000, 30636.03429000, 53605612.18773860, 65865, 14917.08801000, 26098052.86610130
20210313, 010000, 1752.72000000, 1754.13000000, 1727.75000000, 1738.96000000, 28913.90947000, 50276724.26281400, 30534, 13338.23641000, 23194422.84834900
20210313, 020000, 1739.00000000, 1752.59000000, 1736.86000000, 1749.03000000, 18029.97510000, 31475325.37385820, 21697, 9166.87199000, 16001489.36232350
20210313, 030000, 1749.03000000, 1763.69000000, 1745.43000000, 1759.29000000, 17829.16304000, 31303952.89586700, 24104, 9816.67796000, 17236638.13682530
20210313, 040000, 1759.19000000, 1772.97000000, 1748.24000000, 1771.49000000, 21447.34314000, 37676235.78615330, 22237, 11073.37141000, 19456260.35368300
20210313, 050000, 1771.37000000, 1782.50000000, 1767.20000000, 1771.66000000, 23189.14077000, 41148779.53127950, 25067, 12806.79499000, 22729136.41696300
20210313, 060000, 1771.65000000, 1775.99000000, 1764.36000000, 1771.85000000, 14365.89714000, 25430788.56748630, 17247, 7274.30878000, 12877100.84860080
20210313, 070000, 1771.65000000, 1790.61000000, 1766.19000000, 1790.17000000, 24453.58222000, 43440623.04054720, 61780, 12958.64266000, 23023288.71679910
20210313, 080000, 1790.17000000, 1799.00000000, 1779.67000000, 1785.88000000, 27014.62729000, 48316466.22030580, 32185, 14388.15500000, 25739784.09773890
20210313, 090000, 1785.88000000, 1791.99000000, 1781.59000000, 1789.99000000, 20974.69534000, 37489552.28568600, 24174, 11615.42524000, 20761303.60293710
20210313, 100000, 1789.99000000, 1862.21000000, 1788.30000000, 1860.68000000, 118569.51922000, 217047635.76835260, 133123, 61362.90122000, 112363039.11388010
20210313, 110000, 1861.02000000, 1889.01000000, 1856.52000000, 1871.80000000, 96787.94193000, 181241390.22338070, 137258, 50491.96256000, 94550325.21670430
20210313, 120000, 1871.80000000, 1900.00000000, 1848.81000000, 1881.67000000, 88036.65496000, 165959348.15465990, 108803, 43302.16764000, 81649915.95886290
20210313, 130000, 1881.62000000, 1892.04000000, 1866.15000000, 1883.37000000, 43014.20486000, 80793252.85703350, 90286, 21412.47638000, 40218847.57443470
20210313, 140000, 1883.52000000, 1893.70000000, 1877.09000000, 1877.10000000, 30585.19295000, 57631113.65861980, 36875, 15797.35425000, 29769053.91416920
20210313, 150000, 1877.38000000, 1890.32000000, 1861.53000000, 1876.06000000, 35638.01805000, 66921917.48370730, 39010, 17181.04480000, 32274002.97293310
20210313, 160000, 1876.06000000, 1893.14000000, 1871.91000000, 1883.83000000, 31046.37646000, 58475151.24311280, 36969, 15200.65103000, 28628124.90108480
20210313, 170000, 1883.75000000, 1915.90000000, 1883.57000000, 1913.51000000, 45086.25030000, 85579018.84847850, 51389, 24506.81592000, 46511007.64918370
20210313, 180000, 1913.51000000, 1920.35000000, 1901.10000000, 1913.03000000, 35648.73038000, 68101554.77018750, 42637, 18281.26115000, 34930659.33525980
20210313, 190000, 1913.16000000, 1928.52000000, 1904.12000000, 1926.90000000, 33360.15319000, 63976638.64929200, 39735, 17666.52377000, 33885475.82457670
20210313, 200000, 1926.90000000, 1944.30000000, 1925.44000000, 1933.33000000, 43725.18808000, 84648968.17994220, 52191, 22305.61557000, 43179589.97559150
20210313, 210000, 1933.32000000, 1936.77000000, 1893.44000000, 1914.25000000, 42500.29197000, 81346403.95644750, 81892, 19701.30489000, 37712269.55927500
20210313, 220000, 1914.24000000, 1923.00000000, 1907.10000000, 1919.93000000, 20150.54807000, 38583744.46400550, 55149, 9436.44058000, 18071047.95988610
20210313, 230000, 1919.93000000, 1942.30000000, 1919.93000000, 1922.35000000, 35279.78820000, 68082933.55251760, 35697, 17922.95597000, 34580696.82898940
20210314, 000000, 1922.35000000, 1933.10000000, 1912.90000000, 1914.74000000, 26409.29734000, 50779682.16114950, 57035, 11846.25453000, 22778257.01812140
20210314, 010000, 1914.73000000, 1914.74000000, 1889.00000000, 1904.94000000, 40214.55311000, 76512727.35380980, 72571, 18586.01386000, 35361300.58553800
20210314, 020000, 1904.92000000, 1910.38000000, 1897.16000000, 1904.20000000, 21355.79245000, 40649963.15639960, 21539, 9834.76798000, 18713800.05409920
20210314, 030000, 1904.09000000, 1919.48000000, 1894.00000000, 1911.00000000, 28474.56207000, 54378723.77213730, 25731, 14055.95045000, 26853497.82192970
20210314, 040000, 1911.27000000, 1911.27000000, 1887.50000000, 1903.98000000, 19878.26505000, 37829804.61712060, 23197, 8312.69220000, 15824291.39994720
20210314, 050000, 1903.97000000, 1907.05000000, 1890.00000000, 1897.55000000, 22996.34512000, 43636860.70773610, 23246, 10683.59457000, 20273072.44929640
20210314, 060000, 1897.56000000, 1899.48000000, 1880.00000000, 1898.55000000, 25540.17086000, 48264580.33100980, 56567, 12523.01137000, 23665808.56401230
20210314, 070000, 1898.55000000, 1904.35000000, 1886.02000000, 1886.12000000, 20834.58821000, 39472790.61723420, 70543, 10114.64570000, 19167040.80872260
20210314, 080000, 1886.11000000, 1901.82000000, 1882.91000000, 1897.05000000, 22276.52228000, 42181737.90461580, 51299, 11463.96070000, 21709534.36191950
20210314, 090000, 1897.05000000, 1907.87000000, 1894.29000000, 1903.37000000, 19883.97235000, 37842136.79253500, 24643, 9747.23307000, 18549525.70728640
20210314, 100000, 1903.37000000, 1905.45000000, 1865.67000000, 1868.54000000, 41047.93305000, 77270410.39562940, 42104, 19601.58178000, 36888163.70480620
20210314, 110000, 1868.54000000, 1880.34000000, 1846.51000000, 1878.84000000, 54685.25809000, 101909139.86742410, 56455, 23990.20682000, 44730126.84908380
20210314, 120000, 1878.67000000, 1886.37000000, 1872.00000000, 1883.31000000, 24083.55118000, 45271612.51215800, 27727, 11556.89236000, 21725092.20697120
20210314, 130000, 1883.31000000, 1884.22000000, 1854.00000000, 1864.46000000, 25958.37714000, 48489688.53832890, 45880, 11686.25082000, 21834505.28498080
20210314, 140000, 1864.46000000, 1882.50000000, 1862.80000000, 1868.33000000, 20536.49989000, 38465971.04625700, 31323, 10372.16337000, 19431140.44487480
20210314, 150000, 1868.49000000, 1870.12000000, 1846.72000000, 1858.01000000, 33712.28848000, 62539816.06092830, 36759, 15741.76996000, 29205311.19875480
20210314, 160000, 1858.01000000, 1868.81000000, 1836.00000000, 1853.32000000, 41686.94647000, 77248744.77820280, 43846, 19756.63968000, 36632499.10747820
20210314, 170000, 1853.33000000, 1866.00000000, 1850.00000000, 1854.50000000, 23083.96792000, 42909079.96054850, 43022, 11494.26078000, 21368576.89082100
20210314, 180000, 1854.51000000, 1878.96000000, 1854.50000000, 1874.83000000, 22322.93382000, 41749612.63678610, 75755, 12599.55459000, 23563734.28908500
20210314, 190000, 1874.83000000, 1877.77000000, 1860.61000000, 1871.16000000, 16216.94111000, 30343081.12002390, 24567, 7956.21713000, 14888530.17035200
20210314, 200000, 1870.98000000, 1878.44000000, 1860.96000000, 1876.33000000, 19135.30050000, 35794942.79938770, 24537, 9131.23040000, 17083656.12112740
20210314, 210000, 1876.46000000, 1878.94000000, 1864.00000000, 1869.96000000, 11480.45156000, 21464056.85153490, 20371, 5457.17673000, 10202391.11623400
20210314, 220000, 1869.96000000, 1885.82000000, 1860.00000000, 1880.60000000, 18168.29956000, 34075618.62082510, 26960, 8519.96612000, 15981045.43851600
20210314, 230000, 1880.75000000, 1893.95000000, 1846.44000000, 1848.10000000, 37980.81866000, 71273423.00157460, 37887, 16744.19455000, 31447502.58897380
20210315, 000000, 1848.10000000, 1882.52000000, 1840.00000000, 1871.40000000, 37820.92338000, 70454892.25065320, 88818, 19746.74157000, 36769851.34400350
20210315, 010000, 1871.59000000, 1890.00000000, 1866.55000000, 1884.99000000, 25432.52493000, 47807089.94463380, 56716, 13981.13109000, 26287098.49390530
20210315, 020000, 1884.99000000, 1891.44000000, 1868.30000000, 1882.33000000, 20838.90068000, 39289735.87968950, 20957, 9617.14257000, 18140261.82790950
20210315, 030000, 1882.27000000, 1889.79000000, 1882.27000000, 1885.55000000, 15785.86828000, 29770243.67557470, 18599, 7569.96935000, 14275783.11764450
20210315, 040000, 1884.99000000, 1891.76000000, 1857.00000000, 1863.27000000, 30379.80529000, 56908054.92914480, 51310, 14077.37789000, 26372726.94238500
20210315, 050000, 1863.28000000, 1866.00000000, 1840.88000000, 1841.30000000, 34484.75128000, 63939705.26665320, 87475, 15506.32543000, 28759430.10410250
20210315, 060000, 1841.15000000, 1851.22000000, 1797.29000000, 1811.99000000, 74573.22473000, 135705568.96854500, 75595, 31990.69546000, 58204640.91440530
20210315, 070000, 1811.99000000, 1812.70000000, 1771.48000000, 1793.82000000, 85539.97449000, 153642398.46072270, 137790, 40656.50427000, 73040473.45457880
20210315, 080000, 1793.82000000, 1809.92000000, 1781.92000000, 1788.62000000, 52024.49034000, 93464084.92449410, 51180, 26115.04199000, 46921653.78483210
20210315, 090000, 1789.04000000, 1796.91000000, 1730.00000000, 1765.92000000, 139522.16115000, 245699044.64444080, 121874, 71267.65486000, 125502197.69276410
20210315, 100000, 1765.54000000, 1781.53000000, 1760.52000000, 1780.81000000, 44366.24860000, 78638929.78881480, 66314, 22702.03031000, 40239433.18036780
20210315, 110000, 1780.65000000, 1785.05000000, 1765.72000000, 1770.00000000, 38740.96248000, 68780844.42517220, 71279, 18087.11837000, 32112117.83538200
20210315, 120000, 1770.00000000, 1781.33000000, 1745.52000000, 1778.79000000, 53501.35599000, 94330339.27997370, 77325, 26998.43823000, 47614115.40086930
20210315, 130000, 1778.76000000, 1793.90000000, 1775.00000000, 1788.76000000, 44469.68522000, 79395568.66431300, 69813, 23033.16371000, 41124133.97499730
20210315, 140000, 1788.84000000, 1804.54000000, 1775.51000000, 1775.51000000, 51426.83049000, 92138261.79210290, 77738, 26902.30733000, 48196500.86014590
20210315, 150000, 1775.51000000, 1788.48000000, 1764.88000000, 1765.84000000, 41745.43364000, 74245855.87546680, 80660, 21784.01058000, 38755020.78494650
20210315, 160000, 1765.84000000, 1789.37000000, 1752.00000000, 1770.92000000, 46850.62494000, 82901415.75618990, 71707, 23239.59610000, 41127622.25213760
20210315, 170000, 1770.83000000, 1777.00000000, 1755.56000000, 1770.83000000, 31936.66237000, 56434441.40140740, 68011, 16072.26343000, 28402947.01531620
20210315, 180000, 1771.18000000, 1788.77000000, 1764.45000000, 1784.67000000, 24019.12223000, 42676468.75425370, 28732, 12728.58797000, 22616298.10150080
20210315, 190000, 1784.66000000, 1793.84000000, 1782.30000000, 1785.58000000, 22235.29238000, 39747318.99440550, 26520, 12431.30315000, 22222480.88230850
20210315, 200000, 1785.74000000, 1806.50000000, 1778.12000000, 1791.70000000, 33052.28089000, 59272290.08077690, 35261, 16972.58659000, 30440425.11917120
20210315, 210000, 1791.71000000, 1803.18000000, 1788.00000000, 1797.52000000, 14367.88422000, 25802651.45011530, 22809, 7097.08182000, 12744302.05424040
20210315, 220000, 1797.52000000, 1803.18000000, 1777.58000000, 1786.68000000, 29232.48391000, 52270052.57401940, 28951, 13210.40922000, 23630240.38264710
20210315, 230000, 1786.90000000, 1809.65000000, 1783.66000000, 1793.48000000, 32979.30467000, 59293614.98149690, 60981, 19253.85683000, 34624219.03352240
20210316, 000000, 1793.99000000, 1804.45000000, 1728.64000000, 1731.51000000, 59733.38368000, 105189804.65810280, 59704, 27577.65524000, 48594522.36263760
20210316, 010000, 1731.28000000, 1754.87000000, 1711.68000000, 1749.05000000, 61512.39659000, 106492467.87158270, 85317, 28947.41122000, 50146491.71395320
20210316, 020000, 1749.06000000, 1758.00000000, 1742.41000000, 1751.19000000, 30787.05709000, 53886403.45071220, 36910, 15369.38969000, 26909912.90691780
20210316, 030000, 1751.19000000, 1754.44000000, 1736.61000000, 1748.59000000, 28290.63879000, 49381223.85616970, 26194, 14280.91669000, 24926884.70462430
20210316, 040000, 1748.59000000, 1759.74000000, 1744.61000000, 1750.50000000, 27327.61457000, 47915066.97286460, 23226, 15675.23590000, 27483152.64697510
20210316, 050000, 1750.49000000, 1758.00000000, 1737.91000000, 1751.43000000, 28395.31380000, 49635050.14218410, 25942, 14681.44942000, 25663260.29804490
20210316, 060000, 1751.44000000, 1793.49000000, 1737.00000000, 1790.72000000, 47906.38462000, 84817166.10601740, 45432, 24924.45132000, 44143290.61670970
20210316, 070000, 1790.72000000, 1803.90000000, 1785.96000000, 1799.26000000, 50590.13739000, 90877990.89844580, 45128, 28749.93692000, 51646296.41234240
20210316, 080000, 1799.56000000, 1819.50000000, 1795.90000000, 1804.21000000, 48872.19083000, 88455606.73813000, 60478, 25771.12770000, 46644124.58309400
20210316, 090000, 1804.21000000, 1817.85000000, 1800.03000000, 1806.63000000, 26115.99516000, 47216085.09366060, 79803, 13601.19992000, 24588577.72054600
20210316, 100000, 1806.83000000, 1810.26000000, 1787.00000000, 1795.33000000, 31803.37754000, 57195232.42367370, 37265, 16474.96816000, 29634576.91520340
20210316, 110000, 1795.34000000, 1800.86000000, 1780.96000000, 1792.55000000, 24234.01505000, 43413685.00810390, 30958, 11683.61539000, 20934308.38173890
20210316, 120000, 1792.63000000, 1796.10000000, 1765.46000000, 1779.11000000, 33045.03105000, 58857808.50281640, 36548, 16023.24585000, 28552948.98264190
20210316, 130000, 1779.02000000, 1793.00000000, 1775.02000000, 1785.27000000, 26643.53190000, 47518911.82337990, 31792, 14017.07079000, 24999773.60427440
20210316, 140000, 1785.27000000, 1795.88000000, 1779.03000000, 1795.35000000, 23267.13770000, 41593482.85725180, 31488, 11218.33194000, 20056619.08185670
20210316, 150000, 1795.77000000, 1807.08000000, 1792.00000000, 1803.91000000, 30681.57344000, 55203741.89793480, 39473, 16398.99847000, 29506655.77365590
20210316, 160000, 1803.91000000, 1813.76000000, 1794.17000000, 1800.08000000, 31651.04722000, 57108143.24972690, 39636, 15751.95808000, 28424493.30729070
20210316, 170000, 1800.18000000, 1806.00000000, 1761.92000000, 1773.73000000, 40856.52227000, 72728025.97289150, 44950, 18581.59619000, 33073388.95931690
20210316, 180000, 1773.72000000, 1782.75000000, 1766.06000000, 1777.85000000, 22217.69787000, 39453114.42102620, 28948, 11162.36222000, 19824182.45189720
20210316, 190000, 1777.80000000, 1787.63000000, 1771.51000000, 1784.08000000, 15743.34976000, 28028410.75795550, 21358, 8856.81527000, 15771160.39163570
20210316, 200000, 1784.42000000, 1800.00000000, 1780.94000000, 1796.97000000, 23037.79171000, 41352549.18161880, 27270, 11966.15246000, 21478915.75987990
20210316, 210000, 1796.97000000, 1799.50000000, 1786.14000000, 1786.61000000, 11598.48488000, 20824876.26349390, 35058, 5534.67787000, 9938185.46401880
20210316, 220000, 1786.96000000, 1799.83000000, 1780.18000000, 1787.79000000, 18757.77216000, 33631704.59438070, 27585, 9004.47125000, 16143467.90996970
20210316, 230000, 1787.98000000, 1807.86000000, 1782.00000000, 1805.12000000, 21924.95640000, 39350677.04779210, 67443, 12074.68202000, 21674870.52831470
20210317, 000000, 1805.01000000, 1812.81000000, 1770.82000000, 1783.47000000, 33114.11220000, 59251844.78347850, 70299, 15952.04925000, 28555084.27612010
20210317, 010000, 1783.52000000, 1786.96000000, 1773.62000000, 1785.00000000, 20223.30511000, 36040053.15570990, 22011, 11041.90694000, 19678669.30157710
20210317, 020000, 1784.87000000, 1787.00000000, 1766.92000000, 1774.35000000, 17667.51037000, 31369963.63980100, 21339, 8803.56915000, 15636418.98142260
20210317, 030000, 1774.30000000, 1778.46000000, 1758.53000000, 1766.66000000, 21003.98611000, 37152052.25104380, 24031, 9022.43422000, 15960496.25546070
20210317, 040000, 1766.91000000, 1776.61000000, 1763.00000000, 1770.87000000, 19991.73501000, 35398864.01253850, 20655, 10995.27925000, 19473655.89629310
20210317, 050000, 1770.86000000, 1780.87000000, 1762.25000000, 1778.54000000, 22320.97325000, 39535805.95133540, 21715, 12264.01196000, 21726515.93414010
20210317, 060000, 1778.55000000, 1787.49000000, 1772.82000000, 1784.49000000, 17825.47716000, 31727201.51492550, 31402, 8286.86426000, 14749790.84014600
20210317, 070000, 1784.33000000, 1786.65000000, 1777.80000000, 1785.61000000, 17223.31972000, 30705012.12041330, 21467, 8759.41136000, 15616565.41361960
20210317, 080000, 1785.54000000, 1794.96000000, 1776.92000000, 1780.98000000, 24848.11396000, 44363686.00007370, 71712, 13142.69858000, 23463014.28910290
20210317, 090000, 1780.98000000, 1784.95000000, 1750.43000000, 1757.31000000, 38400.41972000, 67880737.27460690, 38860, 17553.67713000, 31029909.39653090
20210317, 100000, 1757.31000000, 1769.46000000, 1755.19000000, 1767.73000000, 20064.31893000, 35393937.28331790, 22902, 10792.00542000, 19037030.64240110
20210317, 110000, 1767.74000000, 1768.36000000, 1755.00000000, 1759.71000000, 22105.02421000, 38945806.39811260, 24276, 10777.47600000, 18988893.85595640
20210317, 120000, 1759.71000000, 1769.00000000, 1741.18000000, 1764.99000000, 33595.92792000, 59004014.13115270, 35715, 17039.44781000, 29931862.03540500
20210317, 130000, 1764.98000000, 1776.46000000, 1760.54000000, 1768.88000000, 26429.49538000, 46750978.08693370, 30618, 13836.27786000, 24478592.50975010
20210317, 140000, 1768.69000000, 1777.83000000, 1760.36000000, 1767.64000000, 29293.97168000, 51831812.67537630, 29383, 15829.52749000, 28015431.30333420
20210317, 150000, 1767.64000000, 1778.04000000, 1758.38000000, 1772.79000000, 34476.07127000, 60985868.41765370, 30265, 19965.60579000, 35311330.38715300
20210317, 160000, 1772.78000000, 1794.34000000, 1767.19000000, 1785.31000000, 25104.02173000, 44735917.26948710, 40132, 13591.74285000, 24224697.87257860
20210317, 170000, 1785.26000000, 1794.30000000, 1783.02000000, 1788.93000000, 18514.72020000, 33116316.58290560, 36858, 8921.45188000, 15957209.43904240
20210317, 180000, 1788.93000000, 1825.00000000, 1788.93000000, 1821.44000000, 51519.40868000, 93298601.88401670, 55231, 29192.25981000, 52866383.61372070
20210317, 190000, 1821.45000000, 1838.79000000, 1817.72000000, 1827.36000000, 41423.35607000, 75755890.00433240, 46591, 22042.50791000, 40316008.88600900
20210317, 200000, 1827.36000000, 1838.88000000, 1811.16000000, 1814.75000000, 41432.75376000, 75710547.28432090, 44568, 19679.53926000, 35944177.72397260
20210317, 210000, 1814.99000000, 1829.00000000, 1809.14000000, 1821.39000000, 22967.63858000, 41802833.46346330, 30969, 11316.20068000, 20599599.33333310
20210317, 220000, 1821.45000000, 1827.00000000, 1810.00000000, 1815.05000000, 29201.60128000, 53133539.06949010, 67766, 15579.72990000, 28352534.27676700
20210317, 230000, 1815.19000000, 1826.91000000, 1809.06000000, 1823.58000000, 29602.18613000, 53827203.71012420, 33651, 12988.25068000, 23619909.98416870
20210318, 000000, 1823.58000000, 1838.89000000, 1810.72000000, 1818.38000000, 37485.23066000, 68446847.62363140, 37209, 15742.31767000, 28748803.86800010
20210318, 010000, 1818.39000000, 1833.00000000, 1818.39000000, 1829.69000000, 24759.25544000, 45220947.81010230, 23964, 10987.13432000, 20067544.79878170
20210318, 020000, 1829.76000000, 1850.00000000, 1829.42000000, 1840.37000000, 34456.09425000, 63383777.04854840, 36727, 16478.44087000, 30321373.88947950
20210318, 030000, 1840.29000000, 1845.40000000, 1830.00000000, 1833.66000000, 19204.80159000, 35284865.22694240, 22108, 8648.58590000, 15891817.19236680
20210318, 040000, 1833.66000000, 1844.18000000, 1826.36000000, 1829.87000000, 19558.69382000, 35860810.21297840, 23624, 10014.48540000, 18365406.63940340
20210318, 050000, 1829.82000000, 1834.29000000, 1824.41000000, 1830.50000000, 15658.43826000, 28664765.28133110, 20860, 7740.20849000, 14169875.86069990
20210318, 060000, 1830.50000000, 1833.67000000, 1818.29000000, 1828.42000000, 15303.93876000, 27945442.85417050, 20076, 6872.86370000, 12551132.99910690
20210318, 070000, 1828.29000000, 1828.98000000, 1808.87000000, 1815.34000000, 23063.27060000, 41929854.80524590, 25600, 11082.75228000, 20148698.62250060
20210318, 080000, 1815.24000000, 1821.87000000, 1803.96000000, 1805.83000000, 22192.61037000, 40244502.79075080, 25068, 10860.87549000, 19702434.92187910
20210318, 090000, 1805.82000000, 1818.44000000, 1803.50000000, 1812.39000000, 18096.96363000, 32800267.85960490, 42440, 9033.15464000, 16374003.36507940
20210318, 100000, 1812.39000000, 1821.53000000, 1810.20000000, 1819.77000000, 16392.65319000, 29766200.02589110, 20807, 8361.56095000, 15182930.74509820
20210318, 110000, 1819.77000000, 1819.95000000, 1792.07000000, 1799.70000000, 30705.22913000, 55408912.48088330, 61121, 12868.86554000, 23221256.70467340
20210318, 120000, 1799.64000000, 1800.00000000, 1782.00000000, 1796.84000000, 33822.88644000, 60614779.88641970, 40149, 15635.75226000, 28021911.14132360
20210318, 130000, 1796.84000000, 1801.20000000, 1788.22000000, 1791.21000000, 24730.19023000, 44386852.03649660, 27041, 11274.58197000, 20239946.66466820
20210318, 140000, 1791.22000000, 1800.00000000, 1782.01000000, 1790.90000000, 24665.30170000, 44151290.36834510, 31245, 12542.24378000, 22454385.25650250
20210318, 150000, 1790.91000000, 1825.91000000, 1786.00000000, 1822.22000000, 38832.21557000, 70246518.74040160, 42191, 20427.31430000, 36952620.35838610
20210318, 160000, 1822.22000000, 1832.09000000, 1809.58000000, 1811.00000000, 43439.90997000, 79256656.99170290, 45165, 19830.48392000, 36179317.18366590
20210318, 170000, 1811.00000000, 1822.83000000, 1810.00000000, 1816.70000000, 20498.02768000, 37241749.50617130, 37661, 10292.62472000, 18700399.12155990
20210318, 180000, 1816.87000000, 1823.57000000, 1790.00000000, 1794.66000000, 29802.17484000, 53846082.61744930, 58056, 13224.55682000, 23905788.80531180
20210318, 190000, 1794.66000000, 1797.84000000, 1759.04000000, 1767.72000000, 41597.60741000, 74033575.25304910, 46992, 18068.89228000, 32159839.42663620
20210318, 200000, 1767.73000000, 1781.08000000, 1759.22000000, 1773.62000000, 28171.32655000, 49980560.48814340, 34148, 14662.35101000, 26011493.83214570
20210318, 210000, 1773.63000000, 1789.02000000, 1771.00000000, 1782.20000000, 11588.60618000, 20632188.35302620, 22853, 5624.89265000, 10014905.80005410
20210318, 220000, 1782.19000000, 1795.92000000, 1778.00000000, 1779.13000000, 15215.03647000, 27185704.09718220, 21042, 7586.62735000, 13558065.46163780
20210318, 230000, 1779.18000000, 1792.67000000, 1775.81000000, 1776.08000000, 14481.14782000, 25813674.19522240, 17370, 6756.25733000, 12049008.76833240
20210319, 000000, 1775.92000000, 1777.66000000, 1733.47000000, 1760.22000000, 44289.44193000, 77664208.08429490, 48612, 19842.23308000, 34811146.70349420
20210319, 010000, 1760.27000000, 1778.31000000, 1754.42000000, 1777.13000000, 17593.57245000, 31096451.99638570, 22028, 8843.33783000, 15631535.41922020
20210319, 020000, 1777.13000000, 1786.49000000, 1771.43000000, 1775.07000000, 19018.05955000, 33824470.20773530, 20796, 10023.17268000, 17827204.77955560
20210319, 030000, 1775.04000000, 1784.27000000, 1771.26000000, 1780.06000000, 13550.63998000, 24094739.16066680, 16336, 6516.47378000, 11586357.08054890
20210319, 040000, 1780.06000000, 1791.78000000, 1773.78000000, 1782.33000000, 19259.14523000, 34342780.65044780, 34875, 9623.06969000, 17161015.75600030
20210319, 050000, 1782.33000000, 1806.00000000, 1781.16000000, 1803.66000000, 24808.40108000, 44447942.62265770, 39920, 13593.82350000, 24358744.04433810
20210319, 060000, 1803.66000000, 1809.76000000, 1793.44000000, 1799.05000000, 15757.12836000, 28356007.85902440, 24147, 8010.48877000, 14415648.59275540
20210319, 070000, 1798.77000000, 1802.67000000, 1790.81000000, 1793.46000000, 15227.79770000, 27373054.72560310, 41818, 7374.43095000, 13256019.04901680
20210319, 080000, 1793.47000000, 1816.26000000, 1785.28000000, 1807.99000000, 30650.34101000, 55252733.13452750, 37504, 15664.90089000, 28243544.35129370
20210319, 090000, 1808.00000000, 1818.97000000, 1798.53000000, 1801.08000000, 27498.79905000, 49772374.85941300, 31230, 13632.98514000, 24677692.82041420
20210319, 100000, 1801.08000000, 1815.00000000, 1799.36000000, 1811.39000000, 16026.35141000, 28953329.11994260, 21580, 7815.39711000, 14121390.66839900
20210319, 110000, 1811.38000000, 1821.85000000, 1806.78000000, 1819.02000000, 21916.08799000, 39774298.53993610, 26837, 11324.89236000, 20557132.98022350
20210319, 120000, 1819.13000000, 1827.60000000, 1810.00000000, 1812.89000000, 28936.44421000, 52678887.84396320, 34216, 13579.67082000, 24720567.21825170
20210319, 130000, 1812.89000000, 1813.94000000, 1801.00000000, 1808.84000000, 24886.20845000, 45013117.77971780, 28671, 13206.97388000, 23888902.56805210
20210319, 140000, 1808.75000000, 1818.77000000, 1800.00000000, 1818.34000000, 16900.53871000, 30604694.89922780, 27999, 8573.35327000, 15527214.98725610
20210319, 150000, 1818.13000000, 1825.00000000, 1811.11000000, 1821.72000000, 17225.81283000, 31301143.50990690, 33265, 8424.30356000, 15307457.07978370
20210319, 160000, 1821.72000000, 1829.00000000, 1813.85000000, 1823.01000000, 25940.77317000, 47268865.13443640, 31798, 12159.40957000, 22156914.67702770
20210319, 170000, 1823.00000000, 1825.65000000, 1816.59000000, 1822.00000000, 17186.90550000, 31306523.74413450, 23727, 9016.91828000, 16425574.27393310
20210319, 180000, 1822.00000000, 1825.99000000, 1812.02000000, 1823.94000000, 15708.54762000, 28592785.75986450, 20350, 7992.98853000, 14550186.11214720
20210319, 190000, 1823.94000000, 1828.00000000, 1822.00000000, 1826.64000000, 14385.20070000, 26257653.05618750, 19748, 8164.34788000, 14904107.33825100
20210319, 200000, 1826.54000000, 1840.61000000, 1812.26000000, 1817.26000000, 31201.18261000, 56992018.72230510, 38995, 17050.24226000, 31157595.34952900
20210319, 210000, 1817.26000000, 1831.24000000, 1814.28000000, 1825.80000000, 11311.82668000, 20624194.92152240, 17878, 5730.39394000, 10447223.52386740
20210319, 220000, 1825.77000000, 1825.99000000, 1814.31000000, 1820.65000000, 12054.56708000, 21939056.17881400, 37057, 5880.65931000, 10702982.30832510
20210319, 230000, 1820.51000000, 1821.75000000, 1804.01000000, 1809.10000000, 18924.65545000, 34270231.69161110, 24590, 8930.02346000, 16170677.07219990
20210320, 000000, 1809.01000000, 1817.78000000, 1800.86000000, 1815.59000000, 24459.09815000, 44281528.16956410, 39936, 13963.48163000, 25281707.07666620
20210320, 010000, 1815.57000000, 1828.30000000, 1812.00000000, 1825.06000000, 18879.47261000, 34369161.84438510, 22874, 9674.89251000, 17614316.99608730
20210320, 020000, 1825.06000000, 1835.93000000, 1821.52000000, 1828.33000000, 17861.16299000, 32673221.98897980, 22996, 9867.02869000, 18049507.38598040
20210320, 030000, 1828.38000000, 1833.97000000, 1826.15000000, 1832.88000000, 15741.73452000, 28806453.38132490, 21638, 7739.26382000, 14162348.08854680
20210320, 040000, 1832.89000000, 1842.98000000, 1826.31000000, 1827.84000000, 20168.08150000, 37000440.46342030, 27717, 9710.49913000, 17817788.60583380
20210320, 050000, 1827.83000000, 1829.57000000, 1818.93000000, 1821.63000000, 12454.13666000, 22723662.87736390, 21774, 6389.77932000, 11658599.82888060
20210320, 060000, 1821.93000000, 1826.72000000, 1819.54000000, 1822.06000000, 13072.21842000, 23823902.95337370, 17665, 7418.40676000, 13520477.49004630
20210320, 070000, 1822.18000000, 1827.19000000, 1816.93000000, 1822.15000000, 15605.87571000, 28431219.59766450, 21599, 8605.81377000, 15679580.36758280
20210320, 080000, 1822.31000000, 1830.06000000, 1822.31000000, 1829.74000000, 19608.43072000, 35829785.24075650, 46805, 10774.22014000, 19687256.49682200
20210320, 090000, 1829.73000000, 1834.98000000, 1826.68000000, 1833.16000000, 12240.39435000, 22414350.93611290, 19408, 6209.65501000, 11371265.82039030
20210320, 100000, 1833.15000000, 1835.87000000, 1826.39000000, 1834.03000000, 14493.13709000, 26548005.68871120, 18845, 6026.94739000, 11039068.54610680
20210320, 110000, 1834.26000000, 1845.90000000, 1830.89000000, 1841.79000000, 19941.23427000, 36631167.48365170, 26550, 10861.89479000, 19956430.31105740
20210320, 120000, 1841.86000000, 1844.56000000, 1834.83000000, 1841.87000000, 20430.47748000, 37613791.67354090, 25034, 8826.72981000, 16248461.46177020
20210320, 130000, 1841.87000000, 1868.83000000, 1837.15000000, 1844.02000000, 48704.92774000, 90371301.07343550, 64691, 26523.08057000, 49208540.61465480
20210320, 140000, 1844.01000000, 1851.75000000, 1836.75000000, 1851.13000000, 24099.09162000, 44446139.22932460, 69414, 12906.64359000, 23800650.09205840
20210320, 150000, 1851.12000000, 1858.38000000, 1850.39000000, 1855.24000000, 17951.23007000, 33289106.42586390, 23718, 8733.52930000, 16196306.36607890
20210320, 160000, 1855.39000000, 1859.28000000, 1841.19000000, 1843.58000000, 20057.78082000, 37108830.80454050, 27924, 10419.27143000, 19278923.98437380
20210320, 170000, 1843.58000000, 1848.26000000, 1839.17000000, 1844.99000000, 13047.31091000, 24078327.06631370, 21086, 6171.80429000, 11390424.77607230
20210320, 180000, 1845.00000000, 1851.74000000, 1843.27000000, 1843.43000000, 11116.51660000, 20537251.56298760, 36822, 5796.75389000, 10709552.14303030
20210320, 190000, 1843.78000000, 1851.85000000, 1842.78000000, 1847.84000000, 10289.53903000, 19017027.64330810, 60304, 4750.46763000, 8779519.20403660
20210320, 200000, 1847.85000000, 1848.59000000, 1820.22000000, 1827.39000000, 28907.40026000, 52887668.79676740, 37295, 13385.97268000, 24488521.51881900
20210320, 210000, 1827.38000000, 1834.94000000, 1824.00000000, 1833.52000000, 7967.47782000, 14588990.64064720, 17230, 4078.33649000, 7467605.04823430
20210320, 220000, 1833.53000000, 1839.01000000, 1826.91000000, 1828.24000000, 13687.82216000, 25089208.96667320, 18912, 6951.37716000, 12741568.49956380
20210320, 230000, 1828.21000000, 1828.21000000, 1802.02000000, 1806.10000000, 30771.55489000, 55844443.14406300, 33435, 14215.19754000, 25798719.85042140
20210321, 000000, 1806.57000000, 1817.16000000, 1785.99000000, 1804.27000000, 33587.95819000, 60553809.86999050, 41942, 15707.03673000, 28312187.01269060
20210321, 010000, 1804.27000000, 1810.90000000, 1793.49000000, 1801.07000000, 19191.19654000, 34571508.17913350, 38899, 10051.88621000, 18109578.55600370
20210321, 020000, 1801.18000000, 1801.22000000, 1775.71000000, 1783.24000000, 30532.32006000, 54543060.79988840, 34287, 14329.98626000, 25604433.06736890
20210321, 030000, 1783.23000000, 1790.00000000, 1777.69000000, 1787.12000000, 16857.76433000, 30099339.32411860, 19762, 8470.73892000, 15125624.75528710
20210321, 040000, 1787.12000000, 1788.25000000, 1766.21000000, 1769.80000000, 29006.31377000, 51486752.96418010, 34150, 13311.11546000, 23629284.19855100
20210321, 050000, 1769.75000000, 1779.40000000, 1768.55000000, 1776.94000000, 17297.21840000, 30696010.81919830, 22069, 8809.77606000, 15634693.46986680
20210321, 060000, 1776.93000000, 1786.70000000, 1767.11000000, 1774.68000000, 20769.32622000, 36936866.13289920, 22741, 9707.65636000, 17265627.76736720
20210321, 070000, 1774.69000000, 1784.15000000, 1774.21000000, 1779.33000000, 11631.25213000, 20701334.02673790, 15433, 5507.57127000, 9802660.34750040
20210321, 080000, 1779.33000000, 1786.16000000, 1775.53000000, 1784.72000000, 14029.53694000, 25005593.75380890, 19482, 6470.48372000, 11533054.74632940
20210321, 090000, 1784.72000000, 1785.85000000, 1747.00000000, 1763.88000000, 36997.56221000, 65277436.24542570, 42644, 14306.43708000, 25259268.93467190
20210321, 100000, 1763.79000000, 1773.89000000, 1759.18000000, 1768.12000000, 19604.94430000, 34671345.58388660, 23584, 9447.78693000, 16710254.54233680
20210321, 110000, 1768.13000000, 1774.49000000, 1758.41000000, 1772.52000000, 19692.18954000, 34799309.17782650, 57324, 9302.18312000, 16437277.87556420
20210321, 120000, 1772.57000000, 1772.57000000, 1758.35000000, 1767.94000000, 19506.11120000, 34439903.23005460, 58756, 10057.12061000, 17757260.06005060
20210321, 130000, 1768.00000000, 1789.00000000, 1768.00000000, 1784.88000000, 29416.81389000, 52394571.55850200, 30007, 16487.43365000, 29364191.98339550
20210321, 140000, 1784.87000000, 1787.21000000, 1782.87000000, 1785.05000000, 14646.90867000, 26152010.98426600, 16861, 7766.69356000, 13867606.29659970
20210321, 150000, 1785.06000000, 1797.36000000, 1784.83000000, 1789.44000000, 15413.28633000, 27593921.28068760, 20692, 7854.49336000, 14061587.38492270
20210321, 160000, 1789.43000000, 1791.41000000, 1776.00000000, 1780.55000000, 19514.20948000, 34802504.61168310, 22745, 9536.35239000, 17010504.42925480
20210321, 170000, 1780.51000000, 1789.49000000, 1779.33000000, 1788.87000000, 12599.55442000, 22492728.53539720, 17985, 7035.27274000, 12561245.67226370
20210321, 180000, 1788.86000000, 1796.67000000, 1784.13000000, 1793.19000000, 12996.09629000, 23279349.85275880, 39170, 7142.57024000, 12794435.44177320
20210321, 190000, 1793.17000000, 1797.88000000, 1793.05000000, 1795.97000000, 15365.96952000, 27589990.62703500, 30740, 7156.35232000, 12849780.38815460
20210321, 200000, 1795.99000000, 1802.34000000, 1793.36000000, 1798.04000000, 16133.36175000, 29015225.31653700, 38503, 8835.69183000, 15891540.41347390
20210321, 210000, 1798.04000000, 1809.25000000, 1796.50000000, 1809.06000000, 10959.29122000, 19761336.96172430, 54432, 5679.25265000, 10242054.48972510
20210321, 220000, 1809.05000000, 1809.14000000, 1785.06000000, 1785.83000000, 14776.34239000, 26568404.53820770, 23837, 6691.65986000, 12030930.42961760
20210321, 230000, 1785.75000000, 1792.38000000, 1776.43000000, 1782.98000000, 15428.45970000, 27518962.13912910, 22755, 7504.61220000, 13387226.48369720
20210322, 000000, 1783.23000000, 1786.35000000, 1754.01000000, 1757.44000000, 25103.30095000, 44388784.20066610, 31955, 11574.82462000, 20475234.74408650
20210322, 010000, 1757.49000000, 1767.12000000, 1752.95000000, 1763.58000000, 19350.86177000, 34034604.84193420, 23928, 10083.73669000, 17737959.39541450
20210322, 020000, 1763.70000000, 1774.86000000, 1756.09000000, 1770.98000000, 15562.56976000, 27507707.33662350, 18356, 8059.97760000, 14247610.50718370
20210322, 030000, 1770.97000000, 1788.11000000, 1769.67000000, 1782.93000000, 18203.12456000, 32405352.51777050, 54023, 10126.83108000, 18030627.96900430
20210322, 040000, 1783.14000000, 1789.50000000, 1779.50000000, 1788.49000000, 17970.04772000, 32063369.66151170, 27745, 10025.39863000, 17882992.98659110
20210322, 050000, 1788.49000000, 1794.23000000, 1781.22000000, 1788.72000000, 12950.72583000, 23138739.05734130, 16792, 6869.93373000, 12275654.06550450
20210322, 060000, 1788.72000000, 1796.07000000, 1788.42000000, 1789.24000000, 11199.34073000, 20071951.02353570, 26817, 6078.93715000, 10895611.76121850
20210322, 070000, 1789.69000000, 1796.85000000, 1783.74000000, 1789.16000000, 13797.65300000, 24712012.06069690, 18311, 6575.70299000, 11776639.79844820
20210322, 080000, 1789.17000000, 1790.98000000, 1778.13000000, 1780.30000000, 15051.20302000, 26862185.56829280, 44380, 6964.38864000, 12431414.76326540
20210322, 090000, 1780.29000000, 1782.81000000, 1773.81000000, 1782.09000000, 18410.09044000, 32728895.26034360, 74037, 10031.68055000, 17834090.56063350
20210322, 100000, 1782.08000000, 1807.51000000, 1778.75000000, 1793.71000000, 27722.00683000, 49824786.36619280, 33351, 14752.35225000, 26512014.36859690
20210322, 110000, 1793.80000000, 1804.00000000, 1790.26000000, 1795.49000000, 13343.88644000, 23987209.38706580, 21069, 6111.58165000, 10986084.39606100
20210322, 120000, 1795.54000000, 1797.71000000, 1774.74000000, 1782.91000000, 20696.70803000, 36958058.30521180, 26554, 9601.65043000, 17146689.83492340
20210322, 130000, 1782.91000000, 1790.00000000, 1766.32000000, 1777.66000000, 26522.68285000, 47182884.04882670, 30444, 13976.27991000, 24858817.29950370
20210322, 140000, 1777.67000000, 1785.30000000, 1773.27000000, 1779.12000000, 17056.69407000, 30361977.75578070, 25319, 8486.14692000, 15106912.78707440
20210322, 150000, 1779.12000000, 1785.97000000, 1776.00000000, 1778.63000000, 14443.86853000, 25724116.86981390, 22162, 7318.53791000, 13034177.36773970
20210322, 160000, 1778.79000000, 1783.04000000, 1757.82000000, 1773.84000000, 30590.83727000, 54139761.29344690, 35479, 13958.47502000, 24707052.11631570
20210322, 170000, 1773.81000000, 1782.66000000, 1767.68000000, 1780.66000000, 17571.08026000, 31203554.12447640, 24015, 9903.69351000, 17587924.08151320
20210322, 180000, 1780.88000000, 1783.43000000, 1767.39000000, 1772.20000000, 17506.89202000, 31089843.04732960, 23570, 8345.84062000, 14823323.74604850
20210322, 190000, 1772.20000000, 1773.98000000, 1737.37000000, 1737.86000000, 42024.84901000, 73525644.49173010, 52389, 17314.34244000, 30288150.80187750
20210322, 200000, 1737.76000000, 1746.00000000, 1675.59000000, 1677.08000000, 74073.84185000, 126674792.11134280, 93920, 32285.39936000, 55244887.42374360
20210322, 210000, 1677.21000000, 1693.95000000, 1660.01000000, 1679.77000000, 40869.12138000, 68722446.73688980, 57096, 20556.89139000, 34570191.73325540
20210322, 220000, 1679.77000000, 1695.34000000, 1655.15000000, 1695.13000000, 43534.48969000, 73111763.52521300, 46854, 21464.19953000, 36043720.78916030
20210322, 230000, 1695.29000000, 1703.14000000, 1680.47000000, 1680.97000000, 29171.61480000, 49359959.19015280, 51410, 14216.19439000, 24058509.97531860
20210323, 000000, 1681.17000000, 1694.73000000, 1667.24000000, 1692.53000000, 32261.83479000, 54277587.73774310, 31561, 16625.02630000, 27970904.70430920
20210323, 010000, 1692.31000000, 1714.00000000, 1687.27000000, 1708.14000000, 25655.53687000, 43596099.19284710, 26041, 12175.08826000, 20694855.39859590
20210323, 020000, 1708.14000000, 1711.05000000, 1689.12000000, 1692.49000000, 23581.47247000, 40134596.33882120, 26114, 12521.84369000, 21311048.00140040
20210323, 030000, 1692.49000000, 1702.62000000, 1687.54000000, 1702.19000000, 17165.38100000, 29097251.58425280, 19976, 8411.47252000, 14260788.17698860
20210323, 040000, 1702.24000000, 1705.17000000, 1687.02000000, 1695.31000000, 17198.63897000, 29177896.36681120, 21931, 8753.67218000, 14851369.29558840
20210323, 050000, 1695.24000000, 1697.19000000, 1665.23000000, 1677.70000000, 35258.96718000, 59185304.15460890, 37883, 18126.53703000, 30421854.86244200
20210323, 060000, 1677.70000000, 1679.83000000, 1650.00000000, 1655.38000000, 39663.73693000, 65985999.88731670, 43666, 19281.13111000, 32087875.01625990
20210323, 070000, 1655.38000000, 1682.81000000, 1655.37000000, 1679.36000000, 23828.62542000, 39796465.45968080, 26998, 12722.26643000, 21248008.66947030
20210323, 080000, 1679.34000000, 1684.01000000, 1666.66000000, 1681.33000000, 22383.57135000, 37532904.46122120, 25024, 10890.55572000, 18261179.19502430
20210323, 090000, 1681.33000000, 1690.89000000, 1678.02000000, 1687.30000000, 16121.06010000, 27128457.01720500, 20967, 8442.89454000, 14208846.53157800
20210323, 100000, 1687.29000000, 1693.38000000, 1683.96000000, 1689.75000000, 16107.35636000, 27197514.64178700, 21552, 7167.89712000, 12104327.74496370
20210323, 110000, 1689.75000000, 1696.92000000, 1680.13000000, 1687.35000000, 20610.27500000, 34820300.78588850, 23324, 9958.55643000, 16827662.11703230
20210323, 120000, 1687.34000000, 1712.10000000, 1687.08000000, 1705.11000000, 30493.12823000, 51920079.60850270, 32696, 17504.15610000, 29803018.48985250
20210323, 130000, 1705.10000000, 1717.03000000, 1702.11000000, 1708.23000000, 26869.02623000, 45910282.78960490, 29738, 14479.29772000, 24742721.69874830
20210323, 140000, 1708.44000000, 1712.99000000, 1690.00000000, 1707.48000000, 24395.52688000, 41566533.78977270, 29438, 11616.29016000, 19794334.12188160
20210323, 150000, 1707.53000000, 1712.91000000, 1701.27000000, 1702.93000000, 19444.15487000, 33190723.68550600, 22447, 9883.55485000, 16870722.56463490
20210323, 160000, 1702.93000000, 1719.78000000, 1692.46000000, 1710.02000000, 31196.05558000, 53229877.98605870, 32520, 15332.86964000, 26162466.66236360
20210323, 170000, 1710.22000000, 1718.30000000, 1706.75000000, 1715.51000000, 19188.33392000, 32875302.08200080, 23006, 10475.28206000, 17948133.34364590
20210323, 180000, 1715.51000000, 1721.17000000, 1706.00000000, 1707.14000000, 19676.62221000, 33726037.98080610, 22951, 9577.82481000, 16418796.75100000
20210323, 190000, 1707.13000000, 1713.35000000, 1692.91000000, 1705.86000000, 22584.07720000, 38497722.08477610, 28686, 10177.94598000, 17349225.13891610
20210323, 200000, 1705.66000000, 1707.47000000, 1670.00000000, 1672.41000000, 22626.99663000, 38270421.69669920, 27974, 10625.46074000, 17981096.02135960
20210323, 210000, 1672.63000000, 1678.05000000, 1658.50000000, 1667.81000000, 25125.36225000, 41896076.22635550, 31326, 11202.60703000, 18680046.42778200
20210323, 220000, 1667.80000000, 1681.80000000, 1663.00000000, 1665.18000000, 29666.78623000, 49583348.98227100, 28348, 13023.31917000, 21773000.84873710
20210323, 230000, 1665.30000000, 1678.71000000, 1663.28000000, 1668.08000000, 16111.46922000, 26925706.52350540, 20248, 7816.06880000, 13064060.22357220
20210324, 000000, 1668.20000000, 1679.69000000, 1647.52000000, 1654.13000000, 33070.14699000, 54957505.44559720, 32074, 13330.95336000, 22158811.16237890
20210324, 010000, 1654.14000000, 1678.18000000, 1651.24000000, 1674.01000000, 20214.65297000, 33681391.90041180, 21218, 10674.55058000, 17783158.39409810
20210324, 020000, 1674.00000000, 1682.52000000, 1669.74000000, 1678.09000000, 14750.27986000, 24730197.51328500, 16311, 7380.97157000, 12374808.26428560
20210324, 030000, 1678.09000000, 1685.00000000, 1672.76000000, 1678.89000000, 16234.19365000, 27268192.13151950, 18839, 8065.61444000, 13548244.49905710
20210324, 040000, 1678.89000000, 1688.87000000, 1669.76000000, 1677.80000000, 18761.33851000, 31521181.88407100, 19272, 8037.39167000, 13512746.84726450
20210324, 050000, 1677.77000000, 1683.83000000, 1668.57000000, 1672.85000000, 16968.64750000, 28413302.78010030, 18344, 8788.36451000, 14716951.71325360
20210324, 060000, 1672.86000000, 1686.58000000, 1660.00000000, 1682.22000000, 26861.18416000, 44927338.29450740, 28135, 13690.36142000, 22903085.65280000
20210324, 070000, 1682.27000000, 1701.00000000, 1681.21000000, 1695.16000000, 26589.90081000, 45048913.77767200, 29979, 13401.81598000, 22704196.40429490
20210324, 080000, 1695.19000000, 1718.00000000, 1695.00000000, 1712.02000000, 32592.69237000, 55732464.86562870, 60808, 14836.91348000, 25366967.49773460
20210324, 090000, 1712.02000000, 1719.00000000, 1707.97000000, 1711.68000000, 19655.22972000, 33683693.73660760, 23089, 10253.08342000, 17572791.99129690
20210324, 100000, 1711.68000000, 1719.19000000, 1707.70000000, 1716.00000000, 17955.23110000, 30763761.26034800, 20917, 8316.05603000, 14251226.77372700
20210324, 110000, 1716.09000000, 1717.79000000, 1706.82000000, 1714.86000000, 17847.53530000, 30570846.33219680, 21220, 9771.41073000, 16738910.72531250
20210324, 120000, 1714.83000000, 1740.86000000, 1714.82000000, 1732.36000000, 37851.42147000, 65515972.45577550, 41772, 21850.82648000, 37813139.58068030
20210324, 130000, 1732.36000000, 1736.00000000, 1715.40000000, 1723.99000000, 27217.81430000, 47024663.64412150, 28556, 14822.34956000, 25610193.29517140
20210324, 140000, 1724.00000000, 1728.28000000, 1719.75000000, 1722.51000000, 15534.82423000, 26787371.91166530, 20608, 7360.96770000, 12693230.95775440
20210324, 150000, 1722.51000000, 1728.64000000, 1712.65000000, 1721.33000000, 24977.54398000, 42963728.63863710, 29852, 11818.45471000, 20329807.96554020
20210324, 160000, 1721.33000000, 1726.02000000, 1700.40000000, 1701.00000000, 25975.22591000, 44460756.10778190, 59156, 12405.10813000, 21238036.28657920
20210324, 170000, 1701.00000000, 1708.70000000, 1694.24000000, 1695.36000000, 24482.63038000, 41687476.39402640, 44175, 12122.79082000, 20644068.00139040
20210324, 180000, 1695.28000000, 1700.45000000, 1666.00000000, 1666.36000000, 28378.67023000, 47766123.58038180, 36049, 13447.11764000, 22638811.12417550
20210324, 190000, 1666.36000000, 1673.40000000, 1624.09000000, 1635.56000000, 51148.93279000, 84275940.05034720, 66970, 22077.61487000, 36376826.76327210
20210324, 200000, 1635.35000000, 1637.40000000, 1580.18000000, 1612.58000000, 82916.96558000, 133338972.45802040, 103909, 37809.36838000, 60798442.85337750
20210324, 210000, 1612.79000000, 1620.79000000, 1596.42000000, 1613.08000000, 42014.21131000, 67726478.36045940, 82465, 19833.57067000, 31978237.07161350
20210324, 220000, 1612.93000000, 1612.93000000, 1536.92000000, 1587.56000000, 95982.37888000, 151285544.78740570, 105063, 43228.65416000, 68229215.58615890
20210324, 230000, 1587.26000000, 1597.92000000, 1575.10000000, 1581.84000000, 35852.87193000, 56899932.84581370, 65761, 17482.68135000, 27748151.72676560
20210325, 000000, 1581.88000000, 1597.94000000, 1572.61000000, 1591.48000000, 29594.49507000, 46957933.21311240, 32292, 14956.02868000, 23742334.90331410
20210325, 010000, 1591.48000000, 1593.50000000, 1553.12000000, 1555.10000000, 36928.43493000, 58090178.34639210, 36847, 16143.10240000, 25400894.26476860
20210325, 020000, 1555.29000000, 1580.59000000, 1549.40000000, 1571.84000000, 40817.14247000, 63880294.57372350, 39278, 21021.95707000, 32921048.81163880
20210325, 030000, 1571.84000000, 1582.41000000, 1560.63000000, 1572.15000000, 22842.77733000, 35871681.86186060, 25081, 11230.66110000, 17641832.04802570
20210325, 040000, 1572.22000000, 1582.88000000, 1564.00000000, 1573.76000000, 18634.98459000, 29365224.28002950, 20180, 9173.52819000, 14458609.42960840
20210325, 050000, 1573.67000000, 1592.00000000, 1570.59000000, 1587.16000000, 24822.50997000, 39357078.39119480, 24196, 13609.79808000, 21580567.05801900
20210325, 060000, 1587.00000000, 1599.00000000, 1585.84000000, 1596.85000000, 22870.83292000, 36439601.87537890, 26421, 12994.87158000, 20705751.97849820
20210325, 070000, 1596.85000000, 1598.56000000, 1572.48000000, 1573.96000000, 24699.39022000, 39178719.21010970, 26852, 11233.02238000, 17808911.46303920
20210325, 080000, 1573.95000000, 1604.79000000, 1572.65000000, 1597.05000000, 30390.69230000, 48348642.16613350, 33595, 16759.17962000, 26666227.49728790
20210325, 090000, 1597.05000000, 1612.50000000, 1590.72000000, 1610.48000000, 24960.94572000, 40027434.18807830, 26262, 12018.45772000, 19272356.88784010
20210325, 100000, 1610.62000000, 1619.00000000, 1598.27000000, 1618.76000000, 25381.25582000, 40852493.14973310, 26005, 12390.10449000, 19949161.34137100
20210325, 110000, 1618.64000000, 1622.00000000, 1592.26000000, 1592.46000000, 34220.76077000, 55122676.06768520, 30406, 18361.02179000, 29572047.46210670
20210325, 120000, 1592.45000000, 1601.03000000, 1554.32000000, 1577.50000000, 65367.52351000, 102837864.60803920, 72168, 33440.24900000, 52618875.47921520
20210325, 130000, 1577.51000000, 1602.90000000, 1561.69000000, 1597.61000000, 40543.01832000, 64233472.44747860, 45767, 21398.74282000, 33916108.89251990
20210325, 140000, 1597.69000000, 1613.68000000, 1594.16000000, 1600.02000000, 35847.80641000, 57437954.78477630, 36223, 18799.78955000, 30128714.08360950
20210325, 150000, 1600.03000000, 1603.74000000, 1579.12000000, 1594.95000000, 37445.48657000, 59566024.23688460, 38812, 18428.68928000, 29322540.73288940
20210325, 160000, 1594.95000000, 1605.25000000, 1570.00000000, 1592.87000000, 43668.35439000, 69316822.52784500, 49853, 21938.61722000, 34827711.56475810
20210325, 170000, 1593.10000000, 1609.00000000, 1587.00000000, 1603.84000000, 23697.31806000, 37920117.92699330, 24954, 12464.11747000, 19947045.26359250
20210325, 180000, 1603.84000000, 1619.00000000, 1599.68000000, 1612.39000000, 26171.33493000, 42118226.65309920, 27561, 14683.09266000, 23631495.44359800
20210325, 190000, 1612.58000000, 1615.89000000, 1600.74000000, 1605.05000000, 18441.49518000, 29669653.44113340, 22471, 9251.93511000, 14885997.85481430
20210325, 200000, 1605.14000000, 1613.62000000, 1599.28000000, 1603.14000000, 19315.23572000, 31059824.88135940, 23022, 9540.35551000, 15343658.39035910
20210325, 210000, 1603.06000000, 1610.52000000, 1596.87000000, 1609.86000000, 9808.67303000, 15740587.52125120, 16981, 5189.77351000, 8330040.34684490
20210325, 220000, 1609.87000000, 1616.51000000, 1577.31000000, 1583.21000000, 28770.08594000, 45974368.62835710, 32788, 14831.81392000, 23708300.70020960
20210325, 230000, 1583.19000000, 1594.61000000, 1581.49000000, 1585.74000000, 16456.44841000, 26136004.64850270, 40200, 8057.11622000, 12796586.79544330
20210326, 000000, 1585.83000000, 1628.96000000, 1585.79000000, 1620.51000000, 31386.50933000, 50587109.74874880, 33710, 18161.45124000, 29275645.43370040
20210326, 010000, 1620.46000000, 1628.67000000, 1616.17000000, 1627.09000000, 22452.95076000, 36458942.89874460, 23458, 11751.24534000, 19082668.84589610
20210326, 020000, 1627.08000000, 1628.67000000, 1610.00000000, 1613.33000000, 19884.55935000, 32149594.78438200, 28574, 9033.52874000, 14607820.77578190
20210326, 030000, 1613.34000000, 1625.50000000, 1613.34000000, 1618.73000000, 18010.30028000, 29173320.48814810, 39884, 9165.93351000, 14847971.65857960
20210326, 040000, 1618.73000000, 1623.47000000, 1610.01000000, 1619.41000000, 16165.90006000, 26131658.41823680, 17258, 8161.37161000, 13194435.59847870
20210326, 050000, 1619.42000000, 1626.78000000, 1617.00000000, 1623.49000000, 19769.23933000, 32061332.93259240, 19209, 9605.09487000, 15579003.73031020
20210326, 060000, 1623.49000000, 1624.00000000, 1614.01000000, 1617.17000000, 16439.62892000, 26617219.26247840, 18062, 8832.82314000, 14300669.18679750
20210326, 070000, 1617.02000000, 1636.51000000, 1610.21000000, 1629.54000000, 29752.17865000, 48251227.20924390, 31540, 15384.62035000, 24950485.21170870
20210326, 080000, 1629.32000000, 1637.10000000, 1622.40000000, 1626.62000000, 28151.49306000, 45921934.06253580, 31012, 14423.39218000, 23527833.00379560
20210326, 090000, 1626.62000000, 1631.00000000, 1615.53000000, 1618.77000000, 21711.52265000, 35252950.50595510, 23732, 10919.57238000, 17733572.50949050
20210326, 100000, 1618.77000000, 1626.83000000, 1616.09000000, 1623.56000000, 18721.39988000, 30346796.56092030, 27716, 9656.58594000, 15653585.08160100
20210326, 110000, 1623.56000000, 1626.41000000, 1612.32000000, 1617.82000000, 25203.84993000, 40813707.29550390, 34512, 11395.10057000, 18452651.99881020
20210326, 120000, 1617.81000000, 1635.00000000, 1612.91000000, 1634.62000000, 22717.55018000, 36937890.07319070, 31079, 11470.45097000, 18649500.08286630
20210326, 130000, 1634.62000000, 1650.78000000, 1627.33000000, 1647.73000000, 28584.85082000, 46854689.63522750, 32941, 15593.49203000, 25562561.92748660
20210326, 140000, 1647.83000000, 1651.00000000, 1639.00000000, 1644.18000000, 19835.96202000, 32599653.02909250, 37488, 9929.66457000, 16319331.10738480
20210326, 150000, 1644.25000000, 1646.60000000, 1636.00000000, 1641.28000000, 15726.14041000, 25792275.76556210, 19893, 7459.53604000, 12235134.44274190
20210326, 160000, 1641.28000000, 1667.76000000, 1634.31000000, 1666.27000000, 33527.38659000, 55545521.83295800, 39355, 17575.29939000, 29119985.70570550
20210326, 170000, 1666.15000000, 1668.87000000, 1656.60000000, 1663.67000000, 19834.35304000, 32966172.80569700, 22499, 9135.07330000, 15183770.64549770
20210326, 180000, 1663.84000000, 1666.81000000, 1652.98000000, 1658.51000000, 16114.94635000, 26740016.38071320, 19847, 8372.40756000, 13895501.95633410
20210326, 190000, 1658.65000000, 1665.97000000, 1654.35000000, 1664.40000000, 13084.29984000, 21711685.87469960, 16469, 7414.17474000, 12305805.54778810
20210326, 200000, 1664.40000000, 1675.17000000, 1661.77000000, 1663.60000000, 20652.45209000, 34456919.52819050, 24417, 10126.55786000, 16898921.54364960
20210326, 210000, 1663.77000000, 1691.72000000, 1663.17000000, 1689.99000000, 15836.75045000, 26578696.08218190, 28836, 8717.75725000, 14636745.58408660
20210326, 220000, 1690.00000000, 1695.59000000, 1676.06000000, 1681.93000000, 21665.09338000, 36512180.63358910, 25743, 10959.41193000, 18472226.46497160
20210326, 230000, 1681.80000000, 1699.93000000, 1679.61000000, 1698.84000000, 20241.61170000, 34246378.10617920, 23578, 11776.55209000, 19926221.50337380
20210327, 000000, 1698.84000000, 1718.48000000, 1693.47000000, 1694.45000000, 36525.47229000, 62416581.65606130, 38975, 17788.40349000, 30401763.92670310
20210327, 010000, 1694.33000000, 1707.10000000, 1686.48000000, 1691.30000000, 20878.86475000, 35408577.88097330, 20591, 10282.55317000, 17442938.18205750
20210327, 020000, 1691.31000000, 1699.37000000, 1686.65000000, 1695.13000000, 15642.52778000, 26516218.78404900, 17761, 8656.23667000, 14675049.06800240
20210327, 030000, 1695.13000000, 1697.53000000, 1688.95000000, 1693.00000000, 10715.31101000, 18149523.41781170, 13510, 5055.46734000, 8563218.03296940
20210327, 040000, 1693.01000000, 1704.18000000, 1691.00000000, 1696.10000000, 12933.85825000, 21957144.29075520, 15960, 6629.16989000, 11253061.88725880
20210327, 050000, 1696.10000000, 1703.57000000, 1690.66000000, 1700.37000000, 12599.83629000, 21384063.37221720, 15277, 6212.26288000, 10543449.22107570
20210327, 060000, 1700.38000000, 1705.00000000, 1696.76000000, 1699.77000000, 13859.15183000, 23573308.46056010, 16373, 7176.13605000, 12205729.05594770
20210327, 070000, 1699.63000000, 1700.53000000, 1682.51000000, 1692.06000000, 18742.90251000, 31729195.33934960, 19797, 9798.29581000, 16587904.99861600
20210327, 080000, 1692.11000000, 1694.83000000, 1681.68000000, 1692.86000000, 18410.44162000, 31094943.42081550, 20013, 9831.43487000, 16605052.70218320
20210327, 090000, 1692.75000000, 1698.10000000, 1688.00000000, 1697.77000000, 12173.36116000, 20604907.20745690, 15159, 6153.36378000, 10415532.68128980
20210327, 100000, 1697.92000000, 1701.26000000, 1686.67000000, 1686.78000000, 15938.32997000, 26987957.52527810, 19334, 8534.24870000, 14455147.19768700
20210327, 110000, 1686.92000000, 1688.34000000, 1675.64000000, 1681.12000000, 22785.71892000, 38317202.83359200, 26171, 10559.86336000, 17759435.73368540
20210327, 120000, 1681.15000000, 1685.11000000, 1666.41000000, 1679.20000000, 25760.24304000, 43116902.95668100, 30310, 11462.43507000, 19186894.70701780
20210327, 130000, 1679.07000000, 1687.06000000, 1670.36000000, 1683.66000000, 17520.80271000, 29414369.32355200, 19503, 9376.91343000, 15743992.41534760
20210327, 140000, 1683.67000000, 1683.85000000, 1674.42000000, 1681.01000000, 14313.13977000, 24029224.87248180, 17276, 7722.42335000, 12965439.15881130
20210327, 150000, 1681.05000000, 1690.00000000, 1678.31000000, 1682.50000000, 17860.58267000, 30093866.96361360, 26842, 7793.63020000, 13131576.47426340
20210327, 160000, 1682.54000000, 1708.00000000, 1682.33000000, 1706.43000000, 36233.77945000, 61490195.63721320, 35132, 19658.67773000, 33356349.93048540
20210327, 170000, 1706.40000000, 1711.94000000, 1703.98000000, 1710.59000000, 20334.70836000, 34738126.08273280, 24342, 10392.98099000, 17754803.21436210
20210327, 180000, 1710.61000000, 1711.35000000, 1699.84000000, 1704.54000000, 14258.50569000, 24317042.46941260, 17187, 6618.91194000, 11287410.42730750
20210327, 190000, 1704.54000000, 1708.34000000, 1700.31000000, 1704.16000000, 15426.58535000, 26295494.82422720, 18307, 6880.46885000, 11729551.16053970
20210327, 200000, 1704.27000000, 1719.00000000, 1701.74000000, 1717.52000000, 16727.41408000, 28615955.07401150, 21387, 8643.38180000, 14786538.68681730
20210327, 210000, 1717.52000000, 1732.50000000, 1715.84000000, 1728.27000000, 18664.84612000, 32167752.19356760, 26891, 10565.15559000, 18211616.31454080
20210327, 220000, 1728.27000000, 1732.67000000, 1715.17000000, 1723.59000000, 17989.32766000, 30971850.45158020, 21415, 8391.33679000, 14446585.46402620
20210327, 230000, 1723.68000000, 1726.78000000, 1710.55000000, 1712.63000000, 17549.78829000, 30165116.60666280, 19416, 8979.77825000, 15435559.17262660
20210328, 000000, 1712.52000000, 1717.59000000, 1700.66000000, 1709.55000000, 16700.12564000, 28535740.08280200, 20805, 8234.38283000, 14070959.61551740
20210328, 010000, 1709.55000000, 1715.06000000, 1706.05000000, 1711.55000000, 11278.12013000, 19290764.91602470, 14709, 5769.33960000, 9869755.63329380
20210328, 020000, 1711.47000000, 1713.45000000, 1705.14000000, 1707.34000000, 12197.33147000, 20852112.70715010, 31508, 5624.98261000, 9616228.74134100
20210328, 030000, 1707.35000000, 1714.27000000, 1706.22000000, 1710.97000000, 10906.42311000, 18655891.72592140, 17767, 5512.17555000, 9428611.18132490
20210328, 040000, 1711.00000000, 1722.08000000, 1708.39000000, 1718.48000000, 12482.67385000, 21415135.50845190, 29849, 6302.84341000, 10814082.71994350
20210328, 050000, 1718.49000000, 1722.86000000, 1714.81000000, 1721.77000000, 10653.24915000, 18314667.29660800, 14170, 4805.64284000, 8261126.01716560
20210328, 060000, 1722.01000000, 1722.42000000, 1709.81000000, 1712.92000000, 10822.39262000, 18558002.56679730, 43201, 5103.70780000, 8752011.61645430
20210328, 070000, 1712.91000000, 1718.88000000, 1711.16000000, 1718.06000000, 9418.24329000, 16161592.27662770, 13420, 5071.13998000, 8702320.03645630
20210328, 080000, 1717.91000000, 1719.49000000, 1710.63000000, 1718.71000000, 10143.23235000, 17397743.50256160, 15601, 4990.45934000, 8560420.35951500
20210328, 090000, 1718.71000000, 1725.66000000, 1709.75000000, 1713.37000000, 16457.54800000, 28298596.52946550, 22384, 7461.48244000, 12831504.12983560
20210328, 100000, 1713.38000000, 1715.22000000, 1701.66000000, 1710.92000000, 15596.49451000, 26656464.10654290, 19323, 6968.41789000, 11912269.16814460
20210328, 110000, 1710.91000000, 1710.92000000, 1699.63000000, 1703.23000000, 14763.59939000, 25169606.75276050, 18857, 7516.20898000, 12815346.80038140
20210328, 120000, 1703.36000000, 1707.51000000, 1682.06000000, 1691.34000000, 22897.00706000, 38733849.29901490, 29823, 10737.83906000, 18166923.87174150
20210328, 130000, 1691.34000000, 1698.72000000, 1689.48000000, 1694.49000000, 15918.71757000, 26974696.33723390, 19488, 7326.58909000, 12415531.77620580
20210328, 140000, 1694.41000000, 1703.21000000, 1688.64000000, 1700.24000000, 14407.22751000, 24432077.25303350, 20688, 7298.39312000, 12377929.26540600
20210328, 150000, 1700.23000000, 1710.91000000, 1695.50000000, 1709.00000000, 19606.72163000, 33422305.63035560, 22223, 10805.02712000, 18420279.32976320
20210328, 160000, 1709.01000000, 1714.47000000, 1699.43000000, 1704.56000000, 15103.15895000, 25768144.30991120, 20983, 7759.87764000, 13241318.61359760
20210328, 170000, 1704.56000000, 1709.35000000, 1698.94000000, 1702.54000000, 16159.38808000, 27535089.41458410, 20381, 8270.80613000, 14094647.66784810
20210328, 180000, 1702.53000000, 1705.52000000, 1673.02000000, 1673.67000000, 21645.22324000, 36531380.11222690, 26614, 9740.44973000, 16449992.20793680
20210328, 190000, 1673.67000000, 1679.65000000, 1661.40000000, 1675.03000000, 24072.76073000, 40226374.63864860, 29172, 11319.56901000, 18917905.45580430
20210328, 200000, 1675.03000000, 1677.00000000, 1664.63000000, 1667.49000000, 14831.15265000, 24782382.18779460, 18130, 7009.65508000, 11713378.39193150
20210328, 210000, 1667.49000000, 1680.55000000, 1665.08000000, 1674.34000000, 8431.35790000, 14099697.58617450, 14622, 4048.93869000, 6770441.82395670
20210328, 220000, 1674.37000000, 1686.17000000, 1671.04000000, 1683.82000000, 13018.23150000, 21845360.41864710, 15359, 6151.99035000, 10324986.88429340
20210328, 230000, 1683.82000000, 1689.24000000, 1676.57000000, 1687.01000000, 11385.13281000, 19178969.44000070, 13154, 5672.32613000, 9556707.97524880
20210329, 000000, 1687.16000000, 1692.85000000, 1681.25000000, 1684.62000000, 13124.43155000, 22144846.09293340, 15766, 6224.00386000, 10504686.71246030
20210329, 010000, 1684.63000000, 1687.81000000, 1677.85000000, 1684.51000000, 14094.34574000, 23711396.63163540, 14091, 6609.71301000, 11119394.98677360
20210329, 020000, 1684.51000000, 1698.12000000, 1681.90000000, 1694.89000000, 14714.44851000, 24886225.38538700, 15099, 8298.59037000, 14035378.25880200
20210329, 030000, 1695.19000000, 1701.00000000, 1694.19000000, 1696.12000000, 11584.78965000, 19659143.62011310, 12106, 5930.52826000, 10064095.60032780
20210329, 040000, 1696.51000000, 1702.00000000, 1693.07000000, 1696.83000000, 11490.91393000, 19496532.64872260, 12806, 6143.57365000, 10424135.84547810
20210329, 050000, 1696.83000000, 1699.98000000, 1685.50000000, 1688.72000000, 13787.79860000, 23335833.27177770, 13270, 6649.50049000, 11256964.24404260
20210329, 060000, 1689.00000000, 1698.98000000, 1688.70000000, 1697.12000000, 11391.69475000, 19296245.23328750, 13580, 5811.58628000, 9843275.45664740
20210329, 070000, 1697.12000000, 1707.85000000, 1696.52000000, 1704.24000000, 18082.94961000, 30827354.53978370, 21709, 10218.35520000, 17419444.20702290
20210329, 080000, 1704.24000000, 1739.50000000, 1704.24000000, 1735.10000000, 36359.64159000, 62622132.37212020, 44395, 21955.56202000, 37814735.25177910
20210329, 090000, 1735.03000000, 1766.90000000, 1735.01000000, 1758.01000000, 55247.99561000, 96665805.21909210, 58884, 31615.02305000, 55336893.29761700
20210329, 100000, 1757.93000000, 1771.72000000, 1753.28000000, 1770.99000000, 40857.04181000, 72040020.33098900, 47279, 22373.96234000, 39451720.16955610
20210329, 110000, 1770.80000000, 1775.17000000, 1760.05000000, 1764.29000000, 22849.55622000, 40367994.43309430, 28954, 11042.69496000, 19512537.46801380
20210329, 120000, 1764.30000000, 1787.17000000, 1763.79000000, 1775.00000000, 32666.70972000, 58143985.84093660, 39109, 17080.66749000, 30401921.37631900
20210329, 130000, 1774.99000000, 1787.71000000, 1767.84000000, 1781.61000000, 24103.78552000, 42854599.69703470, 31358, 10816.37854000, 19238366.72700920
20210329, 140000, 1781.61000000, 1786.15000000, 1776.31000000, 1781.99000000, 20121.87602000, 35834358.78031330, 26449, 10823.17028000, 19275260.76214910
20210329, 150000, 1781.98000000, 1789.99000000, 1760.19000000, 1787.86000000, 36183.11760000, 64187065.85695230, 39816, 18510.24746000, 32837998.79695660
20210329, 160000, 1787.86000000, 1812.76000000, 1775.98000000, 1806.43000000, 53664.27153000, 96373038.52033340, 57364, 27560.40668000, 49514997.67893690
20210329, 170000, 1806.54000000, 1841.00000000, 1802.75000000, 1834.45000000, 59657.24870000, 109177504.13008620, 74282, 32376.46924000, 59248469.41973410
20210329, 180000, 1834.44000000, 1838.62000000, 1814.96000000, 1827.50000000, 45932.60234000, 83836063.30237960, 44388, 25824.04064000, 47128027.10116280
20210329, 190000, 1827.70000000, 1831.06000000, 1808.98000000, 1816.08000000, 28158.02609000, 51280182.84445410, 33672, 14795.76390000, 26943561.17631500
20210329, 200000, 1816.10000000, 1819.00000000, 1805.50000000, 1808.14000000, 29814.68178000, 54013880.05676790, 73590, 13530.26156000, 24511020.21864320
20210329, 210000, 1808.04000000, 1819.05000000, 1806.79000000, 1808.85000000, 13438.88126000, 24339538.02572510, 41679, 6691.38395000, 12118872.72700410
20210329, 220000, 1808.84000000, 1816.82000000, 1806.95000000, 1813.77000000, 15392.84121000, 27901699.30494220, 47063, 7759.27511000, 14065229.93447590
20210329, 230000, 1813.78000000, 1823.56000000, 1798.86000000, 1816.74000000, 25004.81453000, 45235642.67272590, 40127, 13407.68316000, 24262971.70624440
20210330, 000000, 1816.76000000, 1828.00000000, 1809.87000000, 1810.14000000, 23486.58310000, 42687136.53804590, 25355, 10339.44082000, 18783007.97661270
20210330, 010000, 1810.13000000, 1812.94000000, 1800.19000000, 1807.50000000, 21958.68804000, 39686527.13511630, 22453, 7658.30145000, 13839464.44344550
20210330, 020000, 1807.50000000, 1807.50000000, 1786.30000000, 1793.87000000, 27929.85701000, 50118322.87344260, 47938, 13809.41428000, 24781937.15701030
20210330, 030000, 1793.88000000, 1803.21000000, 1791.59000000, 1797.25000000, 19969.73648000, 35898604.34369360, 25030, 9185.50668000, 16511981.36261690
20210330, 040000, 1797.27000000, 1813.76000000, 1787.94000000, 1803.94000000, 22239.04540000, 40028732.09450530, 29399, 11565.47062000, 20820607.79209550
20210330, 050000, 1803.91000000, 1809.91000000, 1797.76000000, 1808.37000000, 14879.93305000, 26834199.38510560, 22864, 7438.73231000, 13417631.21617430
20210330, 060000, 1808.37000000, 1824.00000000, 1803.07000000, 1816.51000000, 24283.32965000, 44047521.52181020, 31762, 13213.04171000, 23968821.85888630
20210330, 070000, 1816.52000000, 1825.00000000, 1812.46000000, 1818.01000000, 19803.61618000, 36014207.89311690, 23988, 10283.18589000, 18701069.55800170
20210330, 080000, 1818.00000000, 1822.41000000, 1804.30000000, 1814.31000000, 23768.41639000, 43110146.03018860, 27033, 11764.29490000, 21342053.19184950
20210330, 090000, 1814.30000000, 1836.20000000, 1810.00000000, 1834.29000000, 36783.83838000, 67120796.68274240, 39559, 19195.81672000, 35045785.43230930
20210330, 100000, 1834.29000000, 1846.44000000, 1822.99000000, 1836.22000000, 51351.60008000, 94317522.79524590, 62530, 26426.95496000, 48541631.56478000
20210330, 110000, 1836.00000000, 1849.74000000, 1835.48000000, 1848.79000000, 32480.13331000, 59806107.21889250, 36173, 17618.23210000, 32442163.46366490
20210330, 120000, 1848.86000000, 1849.04000000, 1835.38000000, 1839.65000000, 22172.83632000, 40848238.57273550, 40547, 10627.86341000, 19579373.33047130
20210330, 130000, 1839.74000000, 1844.61000000, 1830.12000000, 1832.76000000, 29494.56878000, 54171165.07462890, 50293, 15171.96759000, 27864539.72697720
20210330, 140000, 1832.75000000, 1842.32000000, 1826.05000000, 1836.94000000, 25291.01408000, 46377185.96302160, 51971, 13177.70914000, 24167144.12724810
20210330, 150000, 1836.93000000, 1840.65000000, 1826.87000000, 1830.61000000, 24996.37395000, 45846490.81201000, 27592, 12285.82488000, 22547371.42164720
20210330, 160000, 1830.61000000, 1836.44000000, 1827.78000000, 1831.07000000, 22202.13353000, 40688501.04552280, 42853, 10931.95588000, 20033425.91043690
20210330, 170000, 1831.08000000, 1836.90000000, 1831.07000000, 1834.91000000, 20278.45372000, 37192499.19997890, 21377, 9934.47450000, 18221041.80646250
20210330, 180000, 1835.14000000, 1846.52000000, 1835.00000000, 1842.12000000, 18267.93282000, 33651742.90811330, 23198, 9244.27996000, 17028596.49856890
20210330, 190000, 1842.12000000, 1858.29000000, 1839.38000000, 1858.27000000, 25608.58373000, 47326820.01779740, 49592, 15616.79788000, 28857970.05468970
20210330, 200000, 1858.27000000, 1859.13000000, 1833.50000000, 1839.79000000, 24157.32120000, 44531871.59770650, 79212, 9641.79892000, 17771576.92900570
20210330, 210000, 1839.78000000, 1846.00000000, 1838.60000000, 1844.81000000, 10882.36931000, 20052124.46902110, 41601, 5528.20048000, 10187201.64797630
20210330, 220000, 1844.86000000, 1849.00000000, 1836.70000000, 1839.01000000, 12876.44186000, 23732033.69532010, 17564, 6618.77687000, 12200046.59303770
20210330, 230000, 1838.95000000, 1843.99000000, 1837.01000000, 1840.46000000, 13679.19889000, 25173535.51899370, 16209, 6468.63208000, 11903984.17967330
20210331, 000000, 1840.41000000, 1858.46000000, 1839.01000000, 1858.03000000, 23768.86682000, 43939319.98495980, 23163, 11535.52959000, 21324799.70815230
20210331, 010000, 1858.03000000, 1862.55000000, 1843.63000000, 1847.62000000, 16858.71644000, 31230586.60730340, 21837, 8783.13753000, 16274526.48962350
20210331, 020000, 1847.63000000, 1847.70000000, 1838.48000000, 1839.16000000, 22843.09796000, 42079231.12551270, 21678, 11251.33260000, 20726433.92542360
20210331, 030000, 1839.30000000, 1839.38000000, 1810.99000000, 1823.17000000, 30217.49961000, 55239386.78011680, 36517, 12599.52888000, 23028213.62688460
20210331, 040000, 1823.18000000, 1827.77000000, 1815.82000000, 1824.73000000, 18528.81834000, 33760527.27784020, 21810, 9149.26382000, 16671236.76547810
20210331, 050000, 1824.99000000, 1833.89000000, 1819.99000000, 1832.24000000, 13477.93152000, 24606099.69792760, 21447, 6941.45336000, 12674446.23796130
20210331, 060000, 1832.23000000, 1855.00000000, 1829.12000000, 1852.61000000, 30307.73567000, 55868352.05709720, 38817, 16105.00073000, 29697612.88502580
20210331, 070000, 1852.63000000, 1855.55000000, 1801.00000000, 1813.89000000, 38472.53602000, 70499320.93359320, 63238, 18465.95460000, 33876376.72879930
20210331, 080000, 1814.04000000, 1816.38000000, 1768.15000000, 1807.79000000, 60548.95702000, 108715547.11653700, 91370, 28690.33731000, 51517873.85643660
20210331, 090000, 1807.60000000, 1814.70000000, 1799.19000000, 1807.81000000, 20648.55083000, 37343510.21965280, 26651, 10107.37744000, 18282032.38068200
20210331, 100000, 1807.81000000, 1812.37000000, 1785.00000000, 1800.70000000, 25303.93405000, 45464973.64177380, 31676, 12138.41195000, 21817034.70496320
20210331, 110000, 1800.52000000, 1810.82000000, 1799.12000000, 1808.83000000, 22144.73732000, 39966393.77755440, 26888, 10935.50868000, 19738554.72053640
20210331, 120000, 1808.74000000, 1819.86000000, 1797.51000000, 1815.29000000, 20431.08988000, 37017904.53133710, 26391, 11085.93620000, 20088988.32589580
20210331, 130000, 1815.30000000, 1833.73000000, 1813.01000000, 1829.05000000, 21535.97219000, 39262254.09150060, 31798, 11685.69927000, 21304434.05328750
20210331, 140000, 1829.05000000, 1839.59000000, 1824.39000000, 1834.25000000, 22031.90419000, 40390029.71073670, 32140, 12588.76021000, 23080071.74773750
20210331, 150000, 1834.24000000, 1853.92000000, 1831.76000000, 1849.09000000, 32267.26441000, 59516386.14413830, 45489, 17221.63595000, 31764422.47163820
20210331, 160000, 1849.10000000, 1859.60000000, 1838.28000000, 1846.31000000, 29921.61542000, 55322081.20579950, 57269, 15275.42844000, 28246562.64119040
20210331, 170000, 1846.27000000, 1856.49000000, 1843.72000000, 1853.07000000, 19115.80541000, 35379982.29909680, 39762, 10164.17534000, 18812965.26298250
20210331, 180000, 1852.94000000, 1893.91000000, 1851.05000000, 1891.73000000, 53344.02092000, 100092330.16974830, 83624, 30776.73540000, 57740678.52541670
20210331, 190000, 1891.90000000, 1917.77000000, 1891.73000000, 1900.63000000, 68418.66609000, 130432214.44564250, 79689, 35735.07164000, 68118712.03053580
20210331, 200000, 1900.63000000, 1940.00000000, 1891.92000000, 1939.07000000, 64382.45547000, 123402822.23921990, 67496, 31116.10612000, 59707294.58386300
20210331, 210000, 1939.11000000, 1947.29000000, 1923.86000000, 1929.99000000, 35865.19137000, 69443246.04532100, 88389, 17103.07202000, 33126417.59996710
20210331, 220000, 1930.00000000, 1936.53000000, 1903.34000000, 1903.97000000, 35335.71451000, 67848591.40218030, 38252, 16808.97060000, 32281286.58206100
20210331, 230000, 1903.97000000, 1924.21000000, 1901.62000000, 1919.37000000, 21224.77764000, 40627238.35727780, 24971, 11007.45911000, 21069310.22379700
20210401, 000000, 1919.37000000, 1937.82000000, 1919.37000000, 1932.38000000, 25987.42516000, 50099522.36905760, 30153, 13174.54296000, 25398967.10219470
20210401, 010000, 1932.37000000, 1944.00000000, 1923.61000000, 1939.81000000, 21968.95991000, 42457935.30254370, 44749, 11441.73723000, 22116984.61325050
20210401, 020000, 1940.00000000, 1944.66000000, 1924.29000000, 1925.40000000, 24216.36219000, 46770449.01854320, 66770, 11413.28444000, 22049856.42642010
20210401, 030000, 1925.34000000, 1926.00000000, 1912.64000000, 1922.80000000, 24068.29736000, 46204196.72946870, 58272, 10888.04351000, 20900002.94106460
20210401, 040000, 1923.04000000, 1928.48000000, 1899.88000000, 1915.92000000, 29712.77096000, 57002885.25892270, 32764, 14430.90049000, 27683425.72737600
20210401, 050000, 1916.22000000, 1920.67000000, 1902.91000000, 1909.12000000, 20097.21333000, 38459199.14955030, 27659, 9114.02222000, 17443861.86156670
20210401, 060000, 1909.12000000, 1926.09000000, 1909.11000000, 1915.25000000, 20287.66858000, 38923702.04143690, 23379, 10241.96070000, 19649809.83403110
20210401, 070000, 1915.25000000, 1932.01000000, 1909.00000000, 1926.31000000, 29163.82474000, 56086178.63444140, 28909, 16736.86450000, 32191035.14377560
20210401, 080000, 1926.30000000, 1967.83000000, 1926.30000000, 1943.27000000, 61862.43224000, 120557750.46185300, 71083, 34019.60523000, 66282124.59770620
20210401, 090000, 1943.36000000, 1956.97000000, 1934.33000000, 1937.52000000, 34334.57365000, 66806342.02973000, 33711, 15534.53137000, 30225426.98734860
20210401, 100000, 1937.44000000, 1943.50000000, 1922.44000000, 1929.24000000, 29397.38058000, 56861736.78566770, 35172, 14272.45255000, 27609631.41019650
20210401, 110000, 1929.50000000, 1929.67000000, 1906.00000000, 1920.07000000, 30921.81885000, 59333657.85733450, 36610, 15018.61258000, 28819356.44733820
20210401, 120000, 1920.08000000, 1925.50000000, 1911.98000000, 1922.00000000, 25877.50573000, 49709692.84688900, 29926, 12944.74748000, 24869205.48980210
20210401, 130000, 1921.99000000, 1942.00000000, 1921.48000000, 1934.00000000, 25383.51514000, 49068258.28944770, 28727, 14008.69458000, 27074856.97869550
20210401, 140000, 1934.00000000, 1934.25000000, 1920.00000000, 1932.05000000, 27174.12539000, 52352092.99420860, 30029, 12827.51275000, 24714216.96489480
20210401, 150000, 1932.04000000, 1947.99000000, 1929.71000000, 1944.39000000, 24177.76147000, 46866868.00954940, 29528, 12495.94322000, 24222901.86300420
20210401, 160000, 1944.39000000, 1956.69000000, 1938.55000000, 1946.17000000, 29182.16173000, 56783641.29559090, 44564, 15559.77460000, 30277399.40208900
20210401, 170000, 1946.39000000, 1965.84000000, 1929.50000000, 1940.30000000, 43246.60550000, 84435738.38765300, 51902, 20012.94591000, 39070323.26678520
20210401, 180000, 1940.30000000, 1975.80000000, 1885.02000000, 1967.29000000, 82278.39844000, 159345273.14862090, 95076, 40512.94864000, 78611096.63020090
20210401, 190000, 1967.13000000, 1984.77000000, 1960.00000000, 1974.12000000, 45471.66682000, 89665230.43891680, 86153, 23461.42384000, 46270935.39881360
20210401, 200000, 1974.25000000, 1983.36000000, 1965.68000000, 1969.75000000, 28037.01921000, 55372820.76251740, 40438, 14438.24565000, 28521217.35948860
20210401, 210000, 1969.94000000, 1974.03000000, 1950.36000000, 1963.45000000, 18356.17004000, 36065569.99424500, 27471, 8988.63730000, 17663318.48042230
20210401, 220000, 1963.45000000, 1972.63000000, 1954.33000000, 1971.62000000, 20081.20774000, 39477682.69213000, 20137, 10879.94842000, 21394863.03287630
20210401, 230000, 1971.69000000, 1978.92000000, 1966.74000000, 1968.05000000, 20300.20790000, 40045106.28891100, 21654, 9466.34072000, 18675909.48567300
20210402, 000000, 1968.05000000, 1972.54000000, 1948.48000000, 1958.16000000, 26775.01634000, 52444057.78113880, 43317, 10815.89058000, 21181221.20333680
20210402, 010000, 1958.15000000, 1995.69000000, 1957.37000000, 1995.54000000, 45081.01363000, 89327017.22029490, 67658, 23771.41613000, 47094273.99096670
20210402, 020000, 1995.55000000, 2004.32000000, 1982.10000000, 1997.06000000, 67127.47182000, 133978781.42208280, 73981, 35463.08415000, 70816218.99891090
20210402, 030000, 1997.53000000, 2010.45000000, 1990.00000000, 1996.63000000, 39185.29261000, 78399147.66065600, 40401, 17341.63796000, 34701236.07674700
20210402, 040000, 1996.63000000, 2000.82000000, 1987.34000000, 1995.37000000, 18515.81480000, 36913918.79532140, 24700, 9179.79533000, 18302995.99922120
20210402, 050000, 1995.43000000, 2000.48000000, 1988.42000000, 1990.63000000, 24971.36199000, 49809247.66173300, 23556, 12168.89396000, 24279572.73868520
20210402, 060000, 1990.62000000, 2000.00000000, 1980.87000000, 1995.81000000, 28991.32862000, 57767065.60284760, 51610, 16030.96695000, 31953616.60197270
20210402, 070000, 1995.93000000, 2008.50000000, 1991.77000000, 1994.71000000, 29844.94553000, 59715856.69869800, 31948, 13157.48242000, 26328190.77264600
20210402, 080000, 1994.66000000, 2006.00000000, 1991.00000000, 1991.31000000, 24959.22508000, 49875426.33009420, 29238, 12342.00728000, 24662258.69631510
20210402, 090000, 1991.31000000, 1998.30000000, 1982.01000000, 1995.58000000, 28096.82794000, 55953244.94768610, 63861, 14423.84340000, 28728703.17511140
20210402, 100000, 1995.49000000, 2002.00000000, 1988.38000000, 2000.22000000, 15094.49343000, 30112055.15563590, 22073, 7841.12734000, 15644074.01166430
20210402, 110000, 2000.25000000, 2006.88000000, 1996.13000000, 2005.61000000, 18854.15858000, 37732025.41136360, 24581, 11006.63789000, 22029111.13273720
20210402, 120000, 2005.52000000, 2009.59000000, 1991.55000000, 2005.00000000, 28432.91385000, 56912480.40673160, 33424, 15222.56243000, 30470387.43594930
20210402, 130000, 2005.00000000, 2007.48000000, 1986.70000000, 2007.36000000, 26255.61337000, 52448842.88815600, 50118, 13671.74621000, 27319910.75533570
20210402, 140000, 2007.39000000, 2075.00000000, 2004.28000000, 2070.02000000, 100303.87707000, 204770059.98342020, 133994, 57043.77174000, 116422467.58868650
20210402, 150000, 2070.15000000, 2083.50000000, 2054.67000000, 2073.89000000, 58745.85474000, 121595968.71111340, 99028, 30608.25804000, 63367308.28886000
20210402, 160000, 2073.74000000, 2082.32000000, 2040.67000000, 2058.72000000, 42975.92777000, 88705127.75440540, 63619, 19204.04013000, 39642346.16330880
20210402, 170000, 2058.72000000, 2060.92000000, 2043.78000000, 2054.18000000, 22876.76515000, 46950468.91960120, 30026, 11339.85423000, 23270076.91176020
20210402, 180000, 2054.18000000, 2062.24000000, 2046.14000000, 2054.83000000, 16136.04835000, 33136465.63043210, 25141, 8316.50177000, 17080860.84433570
20210402, 190000, 2054.84000000, 2070.52000000, 2031.11000000, 2062.63000000, 32841.29727000, 67420166.44721010, 56147, 15796.57845000, 32431289.19315930
20210402, 200000, 2062.70000000, 2108.00000000, 2061.00000000, 2091.01000000, 51907.08775000, 108361946.38811950, 91345, 30173.00302000, 63011481.97832780
20210402, 210000, 2091.01000000, 2102.75000000, 2078.41000000, 2091.23000000, 26941.16769000, 56336535.57751620, 41703, 13531.49739000, 28297876.48667740
20210402, 220000, 2091.22000000, 2115.00000000, 2084.09000000, 2110.06000000, 26044.78817000, 54680601.18180900, 32783, 13496.96759000, 28344743.09590170
20210402, 230000, 2110.46000000, 2146.00000000, 2110.07000000, 2133.69000000, 45239.64060000, 96405553.94066140, 64446, 24062.52936000, 51273582.92854960
20210403, 000000, 2133.69000000, 2138.12000000, 2106.11000000, 2121.25000000, 31695.17308000, 67245674.53403420, 42705, 15661.85804000, 33238373.69382140
20210403, 010000, 2121.26000000, 2121.78000000, 2079.89000000, 2103.67000000, 32622.65844000, 68503589.97922620, 54345, 14961.52504000, 31428357.90962680
20210403, 020000, 2103.67000000, 2111.72000000, 2080.00000000, 2109.00000000, 33098.93625000, 69395573.04125020, 31007, 13156.66235000, 27606118.49756170
20210403, 030000, 2109.00000000, 2109.51000000, 2089.00000000, 2093.10000000, 16688.00608000, 35023734.28758960, 21459, 6885.88426000, 14450568.63738730
20210403, 040000, 2093.07000000, 2103.43000000, 2087.51000000, 2099.78000000, 15530.51517000, 32578543.74847740, 21212, 8201.36216000, 17203162.47216710
20210403, 050000, 2099.78000000, 2106.76000000, 2092.36000000, 2105.65000000, 17416.90337000, 36587938.93888100, 21773, 8355.18084000, 17551673.97707860
20210403, 060000, 2105.66000000, 2128.48000000, 2101.31000000, 2126.03000000, 27036.79983000, 57262490.62252470, 36838, 14845.17058000, 31446122.35536320
20210403, 070000, 2126.05000000, 2126.50000000, 2108.19000000, 2111.35000000, 26337.17445000, 55748646.56143180, 31638, 12146.72691000, 25715083.62140410
20210403, 080000, 2111.37000000, 2130.00000000, 2087.52000000, 2095.35000000, 36553.69850000, 77120190.49629480, 43022, 17597.25346000, 37141252.22930380
20210403, 090000, 2095.35000000, 2107.00000000, 2067.28000000, 2107.00000000, 33590.97387000, 70241649.46018170, 43016, 15360.83211000, 32123638.26060590
20210403, 100000, 2106.99000000, 2117.52000000, 2096.99000000, 2097.20000000, 18928.71234000, 39877768.63896560, 29348, 9222.00303000, 19431094.61201980
20210403, 110000, 2097.17000000, 2106.72000000, 2095.27000000, 2096.44000000, 19913.68176000, 41832575.76080380, 24103, 10300.46766000, 21639579.32096300
20210403, 120000, 2096.44000000, 2110.01000000, 2088.41000000, 2104.24000000, 18327.99758000, 38495034.93852990, 25253, 8899.46389000, 18693711.35502530
20210403, 130000, 2104.21000000, 2117.07000000, 2098.26000000, 2116.53000000, 22019.95477000, 46453102.91838050, 28774, 10360.63017000, 21855153.59104750
20210403, 140000, 2116.54000000, 2117.80000000, 2090.77000000, 2091.48000000, 32286.13669000, 67992527.90496750, 40582, 11807.94292000, 24876202.77955230
20210403, 150000, 2091.59000000, 2098.08000000, 2069.18000000, 2070.98000000, 44429.54738000, 92740935.59917460, 50682, 21183.22571000, 44237874.72691230
20210403, 160000, 2071.00000000, 2094.90000000, 2049.25000000, 2070.60000000, 38936.24504000, 80809242.27352620, 55462, 18547.25622000, 38513499.92702050
20210403, 170000, 2070.41000000, 2075.86000000, 2021.31000000, 2032.11000000, 68119.17249000, 139390262.85518260, 77444, 31854.01328000, 65210868.75217380
20210403, 180000, 2032.06000000, 2068.29000000, 1996.30000000, 2067.87000000, 69896.08449000, 142318196.48408160, 82618, 32953.23716000, 67163822.48344520
20210403, 190000, 2068.18000000, 2095.69000000, 2064.13000000, 2095.29000000, 33530.10495000, 69726492.98163150, 73556, 17007.98394000, 35374539.36652320
20210403, 200000, 2095.16000000, 2095.44000000, 2040.00000000, 2060.66000000, 28658.42565000, 59373294.78190150, 86250, 12902.82393000, 26722357.39864020
20210403, 210000, 2060.61000000, 2083.00000000, 2025.31000000, 2033.43000000, 32853.96229000, 67445667.13456550, 66963, 15300.43054000, 31408332.47517740
20210403, 220000, 2033.21000000, 2050.50000000, 2008.16000000, 2033.65000000, 36925.10600000, 74895315.17486140, 53816, 18566.08450000, 37678327.22210310
20210403, 230000, 2033.46000000, 2049.16000000, 2007.28000000, 2008.52000000, 34780.35145000, 70457941.48065130, 65754, 17109.41138000, 34665194.56098190
20210404, 000000, 2008.59000000, 2024.90000000, 1975.24000000, 2001.76000000, 45427.87487000, 91207190.14467990, 86565, 21308.52331000, 42814061.41916520
20210404, 010000, 2001.41000000, 2016.64000000, 1979.00000000, 2010.64000000, 48862.48500000, 97462752.02248240, 48047, 27945.29919000, 55720376.61894480
20210404, 020000, 2010.42000000, 2022.77000000, 2010.09000000, 2013.56000000, 17447.64144000, 35195606.99468330, 19768, 10020.25469000, 20211333.58144030
20210404, 030000, 2013.56000000, 2019.65000000, 1998.03000000, 2015.27000000, 19973.28082000, 40121730.03466690, 20676, 10013.90571000, 20116478.40471960
20210404, 040000, 2015.57000000, 2022.77000000, 2008.78000000, 2012.87000000, 17182.29098000, 34639574.78257820, 19944, 8810.23378000, 17762435.67145910
20210404, 050000, 2013.01000000, 2022.77000000, 2005.00000000, 2014.17000000, 14950.28039000, 30102729.97182410, 19410, 8281.50826000, 16675736.21899250
20210404, 060000, 2014.16000000, 2018.88000000, 2002.32000000, 2018.76000000, 17542.06202000, 35287723.87647610, 21220, 8410.66207000, 16921595.46390980
20210404, 070000, 2018.88000000, 2034.59000000, 2012.99000000, 2034.58000000, 25954.40203000, 52466314.09774820, 52917, 13070.97870000, 26430825.47974520
20210404, 080000, 2034.59000000, 2045.00000000, 2028.39000000, 2036.82000000, 25627.32491000, 52236245.20634600, 38130, 14887.37472000, 30349610.85971020
20210404, 090000, 2036.78000000, 2061.35000000, 2036.76000000, 2058.16000000, 25372.56335000, 51943053.21428180, 48313, 13396.18228000, 27424913.66148700
20210404, 100000, 2058.16000000, 2063.49000000, 2046.22000000, 2055.06000000, 16117.83333000, 33118170.68105880, 25092, 8393.26498000, 17247084.26774490
20210404, 110000, 2055.06000000, 2060.66000000, 2038.72000000, 2043.13000000, 18858.94902000, 38675371.59040640, 45414, 9056.77556000, 18575574.58749050
20210404, 120000, 2043.19000000, 2072.82000000, 2032.96000000, 2066.64000000, 25273.49190000, 51962802.80316060, 33664, 13287.82247000, 27337659.94297340
20210404, 130000, 2066.64000000, 2085.48000000, 2066.64000000, 2081.52000000, 22818.29618000, 47421507.16351730, 34760, 12290.30353000, 25541097.01769960
20210404, 140000, 2081.51000000, 2091.80000000, 2080.00000000, 2084.89000000, 18115.63807000, 37772635.74570280, 28580, 9447.22621000, 19699952.44595000
20210404, 150000, 2084.89000000, 2091.83000000, 2070.17000000, 2077.34000000, 28156.11276000, 58627265.11671100, 33887, 14033.88890000, 29225700.41118790
20210404, 160000, 2077.33000000, 2086.16000000, 2064.21000000, 2072.85000000, 23679.87508000, 49109382.48518290, 32383, 11422.18484000, 23687851.70445100
20210404, 170000, 2073.27000000, 2081.99000000, 2070.50000000, 2079.20000000, 14909.48201000, 30973284.31073950, 47211, 7067.33801000, 14683308.38345490
20210404, 180000, 2079.09000000, 2083.67000000, 2067.58000000, 2072.74000000, 17242.88054000, 35793294.52840060, 36067, 8488.15301000, 17620940.70095860
20210404, 190000, 2072.69000000, 2075.35000000, 2055.13000000, 2061.44000000, 16309.03104000, 33668974.29434030, 34879, 7481.38502000, 15446527.50175790
20210404, 200000, 2061.43000000, 2066.61000000, 2051.24000000, 2062.56000000, 13961.84370000, 28731049.80457030, 22802, 7075.49428000, 14559859.80461900
20210404, 210000, 2062.65000000, 2078.33000000, 2057.58000000, 2076.80000000, 9796.56373000, 20231166.00516110, 22122, 4937.85110000, 10198585.88554760
20210404, 220000, 2076.80000000, 2077.28000000, 2056.48000000, 2070.73000000, 17961.10855000, 37112969.98887490, 22918, 8341.86601000, 17239437.86612690
20210404, 230000, 2070.73000000, 2081.19000000, 2070.16000000, 2075.69000000, 12804.45382000, 26588111.57880880, 24157, 6407.08632000, 13304830.24338440
20210405, 000000, 2075.70000000, 2085.00000000, 2053.87000000, 2056.19000000, 22858.57773000, 47267019.37933010, 34809, 10347.05155000, 21401075.70337480
20210405, 010000, 2056.35000000, 2062.81000000, 2050.20000000, 2057.05000000, 17006.30833000, 34966650.72482150, 21901, 8256.55510000, 16978976.16312140
20210405, 020000, 2056.93000000, 2057.05000000, 2039.04000000, 2043.85000000, 19404.67887000, 39727848.16511350, 24596, 9351.15133000, 19143979.76953630
20210405, 030000, 2043.68000000, 2049.29000000, 2022.20000000, 2028.66000000, 22848.28304000, 46556224.27815950, 26838, 10171.43058000, 20728487.35400860
20210405, 040000, 2028.66000000, 2038.00000000, 2020.02000000, 2022.72000000, 23527.70491000, 47747966.42358890, 28622, 12182.66389000, 24718761.07024740
20210405, 050000, 2022.89000000, 2031.22000000, 2006.28000000, 2011.06000000, 32723.13527000, 66111285.44366900, 58803, 15350.36995000, 31012094.73411940
20210405, 060000, 2011.06000000, 2027.07000000, 2002.15000000, 2014.02000000, 37763.93174000, 76105429.40547150, 89573, 19885.11455000, 40082459.76982430
20210405, 070000, 2014.01000000, 2032.66000000, 2009.17000000, 2028.16000000, 25260.71803000, 51067232.96565460, 28132, 12357.78714000, 24988199.73201790
20210405, 080000, 2028.19000000, 2032.00000000, 2010.99000000, 2028.87000000, 23884.39928000, 48295656.55071200, 28149, 11859.76219000, 23980819.99660680
20210405, 090000, 2028.88000000, 2046.00000000, 2017.36000000, 2044.39000000, 29638.64997000, 60264726.98463560, 30715, 14172.84348000, 28832239.87802540
20210405, 100000, 2044.39000000, 2049.80000000, 2033.44000000, 2049.09000000, 19258.77078000, 39304599.40772550, 26308, 9143.44184000, 18664561.80407740
20210405, 110000, 2049.03000000, 2057.04000000, 2042.00000000, 2057.03000000, 23886.88823000, 48959923.81307600, 29330, 11462.99000000, 23497588.66168000
20210405, 120000, 2057.04000000, 2067.78000000, 2053.60000000, 2060.41000000, 24826.06455000, 51164832.71991640, 42691, 12801.30707000, 26382401.14044620
20210405, 130000, 2060.41000000, 2082.36000000, 2053.40000000, 2080.52000000, 34921.79995000, 72204544.29597520, 51618, 20416.45986000, 42223273.00150430
20210405, 140000, 2080.52000000, 2125.00000000, 2080.16000000, 2118.21000000, 66390.34187000, 139768790.99697300, 103141, 36740.12242000, 77328517.15942320
20210405, 150000, 2118.21000000, 2123.00000000, 2101.22000000, 2113.18000000, 44109.86378000, 93139733.90603640, 49957, 22596.32220000, 47724573.11881580
20210405, 160000, 2112.91000000, 2123.02000000, 2100.00000000, 2110.27000000, 37517.93122000, 79246291.14119400, 46282, 18617.53234000, 39336692.68724610
20210405, 170000, 2110.22000000, 2115.77000000, 2087.99000000, 2107.51000000, 30654.61408000, 64428637.73350530, 36715, 15769.53193000, 33146889.49990150
20210405, 180000, 2107.41000000, 2111.89000000, 2093.98000000, 2098.67000000, 25673.92767000, 53953379.19521070, 31169, 11531.42767000, 24232551.56598190
20210405, 190000, 2098.67000000, 2110.02000000, 2096.14000000, 2104.35000000, 23982.89605000, 50434416.39139950, 26423, 12482.75791000, 26252479.67015210
20210405, 200000, 2104.51000000, 2130.64000000, 2098.91000000, 2104.07000000, 36457.45077000, 77072825.38255620, 43438, 16999.24671000, 35937085.28140930
20210405, 210000, 2104.13000000, 2119.16000000, 2104.00000000, 2108.94000000, 14843.18932000, 31328415.39702060, 25758, 7770.68316000, 16403596.44196690
20210405, 220000, 2108.93000000, 2125.00000000, 2106.87000000, 2113.30000000, 22277.77973000, 47080067.41735670, 28362, 11092.51408000, 23442448.04748350
20210405, 230000, 2113.56000000, 2113.56000000, 2084.12000000, 2107.38000000, 25205.70977000, 52888447.69468740, 34648, 12283.53302000, 25779314.61477530
20210406, 000000, 2107.43000000, 2143.56000000, 2107.43000000, 2141.65000000, 32406.07891000, 68920211.33170210, 49735, 16482.18449000, 35063223.62788660
20210406, 010000, 2141.73000000, 2151.00000000, 2118.51000000, 2122.13000000, 34543.19103000, 73809368.02876050, 49307, 18845.71703000, 40294501.85167550
20210406, 020000, 2122.58000000, 2135.73000000, 2107.56000000, 2128.22000000, 17737.24793000, 37617283.14048150, 25534, 8665.40245000, 18376702.44182110
20210406, 030000, 2128.21000000, 2135.85000000, 2113.00000000, 2114.18000000, 16895.78804000, 35914881.22028370, 21183, 9224.62069000, 19611209.36336060
20210406, 040000, 2114.17000000, 2126.29000000, 2113.84000000, 2123.56000000, 20287.91432000, 43006688.51711190, 69915, 11048.71759000, 23419394.97304410
20210406, 050000, 2123.56000000, 2136.48000000, 2121.90000000, 2131.31000000, 17076.45223000, 36365609.58976980, 50025, 8657.46709000, 18437415.90541530
20210406, 060000, 2131.30000000, 2134.39000000, 2120.27000000, 2131.65000000, 18252.36517000, 38841408.83844980, 43623, 9084.13072000, 19331664.24515580
20210406, 070000, 2131.65000000, 2131.65000000, 2090.00000000, 2099.45000000, 33076.76267000, 69771232.16521900, 41195, 17144.56081000, 36159371.48468490
20210406, 080000, 2099.42000000, 2122.84000000, 2085.84000000, 2086.80000000, 48330.32566000, 101448193.84090390, 55032, 25127.12515000, 52757134.44620640
20210406, 090000, 2086.77000000, 2117.31000000, 2084.23000000, 2115.51000000, 25457.92081000, 53673647.71356080, 38017, 12244.49138000, 25815704.33055840
20210406, 100000, 2115.53000000, 2130.37000000, 2098.04000000, 2099.32000000, 38499.43550000, 81500131.33130340, 50309, 18075.67469000, 38265375.92549020
20210406, 110000, 2099.33000000, 2118.00000000, 2098.39000000, 2113.60000000, 28042.21530000, 59178656.37194520, 37061, 13844.23543000, 29221389.58613290
20210406, 120000, 2113.60000000, 2128.98000000, 2107.50000000, 2109.68000000, 30016.24788000, 63679225.74673030, 53127, 15225.62433000, 32300600.19576060
20210406, 130000, 2109.69000000, 2119.21000000, 2098.50000000, 2103.57000000, 26232.62151000, 55334986.51658220, 53024, 12941.18196000, 27295401.62896500
20210406, 140000, 2103.50000000, 2103.57000000, 2044.65000000, 2080.48000000, 68469.48567000, 141900820.14459530, 115281, 31144.99038000, 64542687.92662610
20210406, 150000, 2080.16000000, 2090.82000000, 2066.51000000, 2084.67000000, 27617.25183000, 57404329.50771410, 52835, 14232.15516000, 29580141.88418880
20210406, 160000, 2084.84000000, 2112.14000000, 2074.88000000, 2105.04000000, 29378.14522000, 61549660.77750340, 44743, 16051.37658000, 33638726.02642310
20210406, 170000, 2105.16000000, 2128.93000000, 2098.84000000, 2125.95000000, 29059.42836000, 61478773.71069770, 39627, 15209.55053000, 32183322.95998690
20210406, 180000, 2125.97000000, 2129.35000000, 2108.58000000, 2123.68000000, 22588.85392000, 47902809.58987450, 47754, 10144.55106000, 21511715.37678270
20210406, 190000, 2123.68000000, 2124.68000000, 2100.30000000, 2113.60000000, 31814.82229000, 67175218.03920200, 62034, 13620.16755000, 28759268.29944830
20210406, 200000, 2113.64000000, 2123.35000000, 2108.37000000, 2121.07000000, 18861.84639000, 39934415.11019810, 26423, 8830.73515000, 18697739.11557970
20210406, 210000, 2121.07000000, 2123.68000000, 2085.00000000, 2112.80000000, 23990.88096000, 50625374.55533810, 35793, 10041.18610000, 21184785.82799290
20210406, 220000, 2112.98000000, 2123.41000000, 2097.48000000, 2112.24000000, 23081.28454000, 48765781.66746940, 26853, 10882.74472000, 22994225.80986300
20210406, 230000, 2112.25000000, 2121.41000000, 2106.63000000, 2112.21000000, 11669.48961000, 24692105.58365910, 18331, 6043.66648000, 12788454.55481490
20210407, 000000, 2112.22000000, 2129.01000000, 2087.17000000, 2092.02000000, 21761.32492000, 45929786.39123730, 33072, 10588.76049000, 22346810.97932460
20210407, 010000, 2092.36000000, 2103.32000000, 2080.05000000, 2097.65000000, 23164.02099000, 48451489.87295740, 30750, 10643.69520000, 22268195.57514300
20210407, 020000, 2097.64000000, 2115.66000000, 2096.65000000, 2110.20000000, 14590.92096000, 30720298.04234110, 20421, 7213.38974000, 15187478.79876920
20210407, 030000, 2110.38000000, 2116.23000000, 2101.40000000, 2104.99000000, 14630.83699000, 30838578.44884860, 19759, 7431.35511000, 15663938.53960370
20210407, 040000, 2105.25000000, 2106.51000000, 2077.57000000, 2090.50000000, 25800.57146000, 53939665.34764140, 39970, 11888.45814000, 24853823.78202510
20210407, 050000, 2090.50000000, 2104.65000000, 2079.46000000, 2101.45000000, 20499.84208000, 42898799.26992190, 28544, 10542.41578000, 22066197.57258090
20210407, 060000, 2101.28000000, 2110.00000000, 2086.28000000, 2089.70000000, 24956.91822000, 52361471.93999080, 33218, 12384.39787000, 25993029.02561840
20210407, 070000, 2089.70000000, 2090.22000000, 2067.70000000, 2074.89000000, 35995.43155000, 74758735.30935520, 46624, 18928.84220000, 39311229.82190450
20210407, 080000, 2074.78000000, 2074.78000000, 2050.10000000, 2063.06000000, 29591.10225000, 61022566.35640590, 75409, 13880.77188000, 28630411.21954190
20210407, 090000, 2063.00000000, 2065.67000000, 2021.36000000, 2053.31000000, 54233.67186000, 110788368.90668510, 90415, 26102.13224000, 53322093.47692230
20210407, 100000, 2053.29000000, 2058.00000000, 2001.00000000, 2006.43000000, 50046.01910000, 101494478.45678020, 81973, 22682.83870000, 46028264.67785700
20210407, 110000, 2006.38000000, 2021.25000000, 1957.59000000, 1977.89000000, 100283.94337000, 198985060.71035460, 127024, 45372.14779000, 90051079.88702200
20210407, 120000, 1977.88000000, 1986.90000000, 1930.01000000, 1981.92000000, 79054.87472000, 155232628.70454820, 102128, 36153.20523000, 71020556.50515650
20210407, 130000, 1982.12000000, 2008.00000000, 1974.32000000, 2002.67000000, 54438.77423000, 108638120.19092380, 66859, 26576.61182000, 53048127.91669800
20210407, 140000, 2002.67000000, 2012.22000000, 1990.20000000, 1995.19000000, 38084.84776000, 76280073.26449680, 51609, 17456.15948000, 34969130.30908030
20210407, 150000, 1995.19000000, 2008.16000000, 1972.54000000, 1977.04000000, 34382.54309000, 68504178.55760220, 43268, 15839.18980000, 31567145.40565110
20210407, 160000, 1976.91000000, 2009.06000000, 1958.00000000, 1997.00000000, 48464.77702000, 96229844.08979740, 51567, 26711.22154000, 53003454.09338930
20210407, 170000, 1997.08000000, 1998.96000000, 1961.22000000, 1966.48000000, 34886.00256000, 69131977.21491500, 41935, 17296.08899000, 34285601.06528180
20210407, 180000, 1966.48000000, 1991.25000000, 1961.65000000, 1962.16000000, 28299.78316000, 55884450.37948400, 35638, 13730.80126000, 27121609.72280920
20210407, 190000, 1962.52000000, 1983.63000000, 1937.28000000, 1983.46000000, 45048.40298000, 88199393.35156850, 50380, 22002.91609000, 43098858.80400350
20210407, 200000, 1983.64000000, 1988.38000000, 1961.22000000, 1988.38000000, 26090.03724000, 51614708.07130140, 33858, 14731.14128000, 29148285.56618970
20210407, 210000, 1988.38000000, 1999.00000000, 1978.99000000, 1997.20000000, 15115.85944000, 30085515.38722680, 26626, 7741.86355000, 15409156.69472210
20210407, 220000, 1997.19000000, 2013.97000000, 1991.72000000, 2007.28000000, 18363.35285000, 36813507.28670670, 24901, 9953.53539000, 19957197.38767970
20210407, 230000, 2007.29000000, 2013.75000000, 1957.90000000, 1963.47000000, 55201.04542000, 109802878.50246680, 73207, 32050.94395000, 63770306.78854180
20210408, 000000, 1963.46000000, 1990.99000000, 1947.35000000, 1985.80000000, 32928.36275000, 64968949.23683030, 63894, 16946.72123000, 33432102.18186640
20210408, 010000, 1986.07000000, 1996.92000000, 1977.39000000, 1990.76000000, 21724.04381000, 43215344.13916150, 40975, 11197.01311000, 22274804.16057730
20210408, 020000, 1990.76000000, 1995.88000000, 1981.00000000, 1994.52000000, 15035.73749000, 29887255.45104030, 34866, 7137.19167000, 14187292.26676380
20210408, 030000, 1994.53000000, 1999.39000000, 1983.00000000, 1997.12000000, 17441.70620000, 34767777.09220030, 19805, 9512.77926000, 18964065.38098340
20210408, 040000, 1997.12000000, 2026.00000000, 1995.61000000, 2018.65000000, 24156.81352000, 48578074.15305090, 31228, 12923.65493000, 25986188.77512910
20210408, 050000, 2018.66000000, 2024.71000000, 2004.08000000, 2011.44000000, 18009.79548000, 36292117.61362210, 25684, 8113.87503000, 16351106.16044350
20210408, 060000, 2011.11000000, 2022.36000000, 2009.86000000, 2018.62000000, 20861.90264000, 42082337.41167010, 36376, 10312.83285000, 20803797.24307010
20210408, 070000, 2018.64000000, 2034.00000000, 2015.33000000, 2027.76000000, 21897.38657000, 44303500.33262300, 81869, 11144.69947000, 22548736.36166880
20210408, 080000, 2027.79000000, 2037.00000000, 2008.96000000, 2015.01000000, 21452.53531000, 43416454.78377500, 31378, 10276.57464000, 20800605.52252310
20210408, 090000, 2015.02000000, 2022.86000000, 1995.66000000, 2000.82000000, 23059.89042000, 46326070.32595560, 28635, 11385.03716000, 22873869.93229760
20210408, 100000, 2000.83000000, 2005.14000000, 1982.64000000, 1998.29000000, 25798.51159000, 51492659.62926590, 30832, 14405.31313000, 28754336.31828310
20210408, 110000, 1998.42000000, 2004.00000000, 1990.53000000, 1996.92000000, 18819.98291000, 37589404.42605590, 24761, 9600.55132000, 19176900.81562500
20210408, 120000, 1996.90000000, 2035.94000000, 1992.42000000, 2029.54000000, 29563.58563000, 59651474.15074540, 36437, 15087.28626000, 30445792.85507870
20210408, 130000, 2029.55000000, 2038.69000000, 2023.21000000, 2028.90000000, 22149.77276000, 44936262.31532660, 30465, 10756.20976000, 21822709.32991300
20210408, 140000, 2028.89000000, 2051.81000000, 2028.04000000, 2043.18000000, 27301.06545000, 55774618.26507600, 38853, 13680.28375000, 27947698.84968530
20210408, 150000, 2043.17000000, 2059.92000000, 2042.24000000, 2059.50000000, 20505.53190000, 42009824.71872050, 41017, 10767.20222000, 22059104.51824630
20210408, 160000, 2059.49000000, 2077.23000000, 2059.49000000, 2067.18000000, 30871.82312000, 63895086.61408760, 75800, 15454.58559000, 31984571.15873520
20210408, 170000, 2067.17000000, 2070.00000000, 2058.28000000, 2063.79000000, 14046.53459000, 28992958.83441570, 56252, 6607.11186000, 13637692.11822440
20210408, 180000, 2063.80000000, 2072.56000000, 2059.24000000, 2066.28000000, 15180.65216000, 31373727.35077170, 22268, 8056.71886000, 16651030.55555240
20210408, 190000, 2066.19000000, 2072.14000000, 2051.34000000, 2057.81000000, 13800.81110000, 28485626.09784480, 22429, 7096.12165000, 14646696.30826730
20210408, 200000, 2057.26000000, 2066.82000000, 2048.20000000, 2055.46000000, 22883.03571000, 47159218.23841450, 27136, 8418.03405000, 17343047.10852600
20210408, 210000, 2055.42000000, 2055.42000000, 2043.23000000, 2051.87000000, 12881.71875000, 26406146.07760880, 40767, 6060.26054000, 12422889.31980230
20210408, 220000, 2051.85000000, 2073.84000000, 2046.00000000, 2071.99000000, 16277.70647000, 33628166.39151360, 45234, 8125.69400000, 16784009.40329600
20210408, 230000, 2071.99000000, 2084.61000000, 2070.35000000, 2080.46000000, 14707.09167000, 30563177.36210610, 24442, 7844.82500000, 16301352.62832230
20210409, 000000, 2080.39000000, 2096.00000000, 2077.08000000, 2092.18000000, 18544.05190000, 38732828.62165510, 27834, 9496.94919000, 19838335.63641600
20210409, 010000, 2092.18000000, 2097.73000000, 2077.82000000, 2079.83000000, 13856.35694000, 28906348.72679230, 21689, 6463.58468000, 13484897.84581620
20210409, 020000, 2079.83000000, 2086.33000000, 2073.12000000, 2074.60000000, 10673.29738000, 22208379.62185280, 15229, 4973.35938000, 10349903.45486520
20210409, 030000, 2074.60000000, 2079.68000000, 2068.33000000, 2072.80000000, 11971.58965000, 24833830.87355970, 16857, 5410.45943000, 11223581.26121110
20210409, 040000, 2072.80000000, 2079.68000000, 2071.54000000, 2075.34000000, 11844.42939000, 24581705.56275220, 18127, 5701.69762000, 11833924.70171360
20210409, 050000, 2075.34000000, 2081.07000000, 2070.51000000, 2070.96000000, 12928.52655000, 26845741.39507700, 32907, 7198.04372000, 14947301.03750850
20210409, 060000, 2070.96000000, 2081.76000000, 2068.82000000, 2072.75000000, 13392.29692000, 27796070.28903020, 18541, 6592.86376000, 13686949.22589470
20210409, 070000, 2072.75000000, 2078.48000000, 2057.86000000, 2077.89000000, 18113.37490000, 37505544.45926540, 26121, 8748.60155000, 18118285.74638220
20210409, 080000, 2077.75000000, 2078.44000000, 2061.21000000, 2068.39000000, 16030.05202000, 33196863.48508880, 22471, 7380.21023000, 15284469.96490050
20210409, 090000, 2068.48000000, 2079.98000000, 2067.89000000, 2079.79000000, 15703.26816000, 32543926.77965470, 22450, 7140.64527000, 14798395.97255020
20210409, 100000, 2079.79000000, 2100.00000000, 2075.00000000, 2089.07000000, 37629.85031000, 78744377.11346690, 44565, 19932.79119000, 41731200.43719870
20210409, 110000, 2088.95000000, 2094.39000000, 2079.46000000, 2083.81000000, 26016.52421000, 54264985.01661520, 35494, 11712.29818000, 24429579.68647110
20210409, 120000, 2083.81000000, 2088.92000000, 2071.37000000, 2078.84000000, 21660.43779000, 45066416.77523030, 29436, 10284.27873000, 21398893.92716990
20210409, 130000, 2078.99000000, 2085.58000000, 2070.00000000, 2073.89000000, 21183.33491000, 44031429.66291920, 27875, 9507.16730000, 19761619.06951180
20210409, 140000, 2074.05000000, 2082.50000000, 2053.46000000, 2067.47000000, 26526.17804000, 54878120.95628120, 37804, 13014.51635000, 26931483.73323670
20210409, 150000, 2067.58000000, 2069.47000000, 2055.55000000, 2062.24000000, 22088.73988000, 45559474.23013890, 27757, 10783.56200000, 22241533.40115740
20210409, 160000, 2062.25000000, 2071.42000000, 2047.57000000, 2071.42000000, 29182.42396000, 60082277.60096400, 39353, 12341.64229000, 25415647.87829940
20210409, 170000, 2071.42000000, 2078.98000000, 2067.12000000, 2075.20000000, 18487.23241000, 38312461.79000650, 51667, 9616.24778000, 19931413.96651510
20210409, 180000, 2075.19000000, 2079.47000000, 2070.69000000, 2077.90000000, 14177.52603000, 29429171.01888800, 23180, 6798.27005000, 14114361.74985580
20210409, 190000, 2077.91000000, 2084.00000000, 2069.60000000, 2077.28000000, 17911.68197000, 37207107.38930840, 25966, 8326.63687000, 17298999.57196960
20210409, 200000, 2077.33000000, 2082.40000000, 2068.10000000, 2070.72000000, 13726.68904000, 28504872.18963870, 21898, 6817.14461000, 14155965.62108730
20210409, 210000, 2070.74000000, 2081.10000000, 2068.45000000, 2074.87000000, 9071.93569000, 18828523.44296360, 20815, 4774.48675000, 9909713.61817440
20210409, 220000, 2074.87000000, 2078.87000000, 2062.98000000, 2066.53000000, 12585.58560000, 26067378.46486570, 18172, 5940.90734000, 12305907.28305990
20210409, 230000, 2066.23000000, 2070.95000000, 2056.16000000, 2066.87000000, 13082.05425000, 27006280.55689180, 18964, 6419.42024000, 13252775.08384840
20210410, 000000, 2067.19000000, 2075.00000000, 2058.00000000, 2066.51000000, 12703.38062000, 26248201.26690690, 19651, 6201.01004000, 12813485.17050040
20210410, 010000, 2066.50000000, 2097.00000000, 2060.47000000, 2096.98000000, 26371.51390000, 54804279.80703890, 29696, 13055.53117000, 27145118.26842980
20210410, 020000, 2096.98000000, 2118.01000000, 2088.02000000, 2116.56000000, 41371.46648000, 86826195.25402260, 45349, 24766.43796000, 51994594.62995190
20210410, 030000, 2116.55000000, 2168.91000000, 2115.76000000, 2144.40000000, 63347.00214000, 135252643.69107630, 107189, 35514.44293000, 75878322.97241540
20210410, 040000, 2144.40000000, 2197.50000000, 2144.22000000, 2191.18000000, 81522.70187000, 177150231.56613750, 107422, 42313.31515000, 91971288.56763690
20210410, 050000, 2191.18000000, 2200.00000000, 2155.02000000, 2172.32000000, 45834.23616000, 99700807.59285640, 81943, 23380.31588000, 50880516.57471140
20210410, 060000, 2172.16000000, 2184.81000000, 2164.16000000, 2167.83000000, 25169.24742000, 54715084.90035360, 33493, 13026.00215000, 28317841.89675260
20210410, 070000, 2167.84000000, 2173.20000000, 2140.27000000, 2162.93000000, 36285.08769000, 78419534.28460990, 42358, 16692.74624000, 36100924.86095330
20210410, 080000, 2162.94000000, 2176.83000000, 2157.37000000, 2162.00000000, 21620.27562000, 46883251.96982990, 34465, 11570.77546000, 25093366.75576140
20210410, 090000, 2162.00000000, 2167.69000000, 2159.06000000, 2165.75000000, 18688.67083000, 40436659.16774610, 25534, 8171.43636000, 17680741.57595340
20210410, 100000, 2165.76000000, 2176.00000000, 2150.00000000, 2163.05000000, 20782.58279000, 44966023.17785570, 50185, 10555.79173000, 22840810.97104360
20210410, 110000, 2163.05000000, 2166.00000000, 2156.71000000, 2160.62000000, 15811.91558000, 34193631.09442280, 54913, 7876.23383000, 17032622.46548540
20210410, 120000, 2160.63000000, 2167.00000000, 2130.84000000, 2144.37000000, 30607.25872000, 65894682.89231640, 78646, 13988.07081000, 30121759.66794400
20210410, 130000, 2144.38000000, 2159.57000000, 2135.33000000, 2157.78000000, 27935.01728000, 59958071.85155900, 80290, 14352.75514000, 30805431.89524690
20210410, 140000, 2157.77000000, 2161.00000000, 2150.22000000, 2158.11000000, 16909.13598000, 36439263.60895170, 40327, 8364.99339000, 18027207.06794260
20210410, 150000, 2158.09000000, 2166.88000000, 2147.34000000, 2156.07000000, 17630.44481000, 38017476.30617090, 30021, 8400.81789000, 18116197.72305050
20210410, 160000, 2156.36000000, 2167.57000000, 2147.60000000, 2153.99000000, 22957.26077000, 49523665.90981350, 63158, 10839.35013000, 23388241.22868630
20210410, 170000, 2154.00000000, 2154.00000000, 2138.05000000, 2145.75000000, 18140.07431000, 38948305.24999180, 31025, 9285.71953000, 19938083.37437550
20210410, 180000, 2145.76000000, 2145.76000000, 2121.61000000, 2142.84000000, 22804.38611000, 48650762.20576750, 34718, 10579.34535000, 22568579.38492970
20210410, 190000, 2142.85000000, 2142.85000000, 2124.02000000, 2128.42000000, 15236.16026000, 32490710.56399730, 24344, 7350.50979000, 15676149.32468120
20210410, 200000, 2128.42000000, 2136.79000000, 2083.53000000, 2096.24000000, 28655.16999000, 60455875.35962850, 47940, 12505.28305000, 26396845.74855540
20210410, 210000, 2096.59000000, 2116.93000000, 2085.20000000, 2116.67000000, 16392.96932000, 34497488.16688400, 47633, 8796.80100000, 18514070.20129220
20210410, 220000, 2116.67000000, 2123.39000000, 2110.02000000, 2110.24000000, 12062.68672000, 25540115.32820640, 26897, 5130.49976000, 10863616.16112440
20210410, 230000, 2110.24000000, 2140.75000000, 2106.95000000, 2133.49000000, 16619.56357000, 35351920.64216970, 37964, 7910.35917000, 16828937.99785310
20210411, 000000, 2133.49000000, 2146.23000000, 2123.34000000, 2136.47000000, 19032.76707000, 40691062.25799360, 42964, 9847.94003000, 21055820.02392780
20210411, 010000, 2136.46000000, 2152.90000000, 2128.68000000, 2152.05000000, 20801.31357000, 44541067.62039250, 38079, 11389.11202000, 24389827.35113580
20210411, 020000, 2152.06000000, 2154.00000000, 2142.80000000, 2152.40000000, 11652.07097000, 25030255.12479190, 34767, 5764.81517000, 12383367.08176060
20210411, 030000, 2152.41000000, 2157.13000000, 2143.92000000, 2144.67000000, 11656.52418000, 25047805.04313030, 50037, 5596.28087000, 12024267.55376650
20210411, 040000, 2144.68000000, 2147.00000000, 2126.57000000, 2130.31000000, 16195.41567000, 34592714.24983840, 23401, 8299.02482000, 17725262.06833240
20210411, 050000, 2130.39000000, 2135.84000000, 2115.05000000, 2122.32000000, 19968.12625000, 42459609.07445080, 29103, 10573.61289000, 22482157.04569150
20210411, 060000, 2122.32000000, 2137.00000000, 2113.40000000, 2129.28000000, 18049.66637000, 38309812.86586120, 27428, 9585.29161000, 20342629.03353610
20210411, 070000, 2129.22000000, 2133.87000000, 2119.41000000, 2130.89000000, 12010.40062000, 25547025.67258310, 20559, 5847.32735000, 12438021.50196030
20210411, 080000, 2131.00000000, 2146.93000000, 2131.00000000, 2143.20000000, 13450.55263000, 28786640.15090850, 29670, 6728.38383000, 14399121.65727000
20210411, 090000, 2143.20000000, 2148.00000000, 2125.94000000, 2138.98000000, 18478.26974000, 39453900.83176720, 42623, 9646.03999000, 20593543.75868870
20210411, 100000, 2139.30000000, 2160.52000000, 2136.08000000, 2141.31000000, 22263.00693000, 47804297.09308970, 71730, 11595.56855000, 24900475.44619520
20210411, 110000, 2141.32000000, 2152.58000000, 2136.10000000, 2147.14000000, 16841.37044000, 36149789.96100800, 31884, 8718.50659000, 18712612.86905860
20210411, 120000, 2147.35000000, 2152.85000000, 2136.62000000, 2145.71000000, 16066.26306000, 34436647.08750460, 27710, 7978.42853000, 17102281.21636240
20210411, 130000, 2145.71000000, 2147.64000000, 2123.38000000, 2127.19000000, 18146.42046000, 38742053.95360060, 36050, 8616.40346000, 18398511.70434690
20210411, 140000, 2127.18000000, 2142.56000000, 2123.55000000, 2140.46000000, 19340.17425000, 41314233.70076380, 46645, 9470.75854000, 20228251.05510100
20210411, 150000, 2140.46000000, 2155.52000000, 2140.46000000, 2148.40000000, 21186.09230000, 45520299.28784470, 65425, 10981.01631000, 23595521.40055870
20210411, 160000, 2148.60000000, 2155.83000000, 2135.00000000, 2137.68000000, 21434.45819000, 46035506.72803580, 39456, 9867.73458000, 21194486.17198160
20210411, 170000, 2137.69000000, 2149.89000000, 2130.78000000, 2148.85000000, 12372.79652000, 26485752.08090950, 22344, 5467.12090000, 11703519.17585990
20210411, 180000, 2148.89000000, 2153.41000000, 2143.82000000, 2151.21000000, 11791.75177000, 25339621.57857630, 19786, 6290.66721000, 13517704.94369800
20210411, 190000, 2151.20000000, 2165.02000000, 2138.69000000, 2143.02000000, 22619.15563000, 48659450.09725700, 36286, 11323.10313000, 24361111.88730590
20210411, 200000, 2143.02000000, 2148.93000000, 2138.50000000, 2145.98000000, 10371.27171000, 22237793.94931820, 18848, 5088.03158000, 10909882.84293870
20210411, 210000, 2145.84000000, 2145.98000000, 2130.00000000, 2135.06000000, 9962.84106000, 21295059.59856070, 24886, 4752.31116000, 10158376.11194940
20210411, 220000, 2135.06000000, 2146.16000000, 2125.24000000, 2145.76000000, 15053.48174000, 32174062.43308570, 23783, 7506.05510000, 16045214.11115500
20210411, 230000, 2145.76000000, 2152.00000000, 2139.00000000, 2151.36000000, 13521.31660000, 28998680.49931940, 27307, 6917.38719000, 14834437.37836370
20210412, 000000, 2151.42000000, 2162.50000000, 2134.04000000, 2138.28000000, 19463.80289000, 41773803.44479860, 56197, 8811.11403000, 18908748.07386900
20210412, 010000, 2138.28000000, 2154.00000000, 2137.84000000, 2145.93000000, 13749.97437000, 29519999.61746260, 22731, 6903.89990000, 14822841.87533630
20210412, 020000, 2146.20000000, 2146.20000000, 2130.00000000, 2135.25000000, 15921.00494000, 34042815.61996950, 19683, 8429.66747000, 18024089.69596710
20210412, 030000, 2135.38000000, 2153.06000000, 2133.93000000, 2148.88000000, 18388.07635000, 39418971.99291770, 22620, 8631.92634000, 18506816.89377510
20210412, 040000, 2148.82000000, 2164.50000000, 2148.82000000, 2152.54000000, 25767.42224000, 55563831.05625530, 31112, 14392.84081000, 31035947.70122890
20210412, 050000, 2152.54000000, 2156.20000000, 2144.17000000, 2149.03000000, 19416.74140000, 41752135.31279790, 26010, 9190.31383000, 19761699.56568340
20210412, 060000, 2149.13000000, 2189.74000000, 2142.72000000, 2185.45000000, 37136.55501000, 80397871.28392110, 60200, 20208.66859000, 43762439.04361580
20210412, 070000, 2185.46000000, 2203.46000000, 2178.38000000, 2181.10000000, 49360.01910000, 108065021.26514530, 105429, 23748.27182000, 52003474.84805910
20210412, 080000, 2181.10000000, 2191.16000000, 2178.38000000, 2183.57000000, 24020.66027000, 52488487.82424220, 31603, 12706.69671000, 27765550.83713580
20210412, 090000, 2183.58000000, 2186.13000000, 2128.06000000, 2144.74000000, 46200.36743000, 99937687.96525070, 59414, 22096.78949000, 47789354.90097390
20210412, 100000, 2144.47000000, 2159.57000000, 2119.35000000, 2137.74000000, 40434.89523000, 86527776.30060240, 52635, 18967.01249000, 40597590.14746590
20210412, 110000, 2137.75000000, 2152.62000000, 2132.16000000, 2149.70000000, 25408.27600000, 54472097.75742820, 31351, 13444.92979000, 28827010.23775360
20210412, 120000, 2149.69000000, 2156.63000000, 2140.95000000, 2155.35000000, 21810.28104000, 46889019.92559410, 30531, 10316.39627000, 22180695.54008040
20210412, 130000, 2155.35000000, 2161.38000000, 2147.90000000, 2150.05000000, 19989.71044000, 43064225.92789030, 26408, 9671.55008000, 20837457.21876640
20210412, 140000, 2150.22000000, 2151.73000000, 2128.76000000, 2129.76000000, 26830.29346000, 57471753.32247670, 33082, 12041.90376000, 25794546.33284130
20210412, 150000, 2129.76000000, 2137.42000000, 2115.85000000, 2121.74000000, 29806.28742000, 63438257.08740940, 41643, 13420.63378000, 28570663.47879140
20210412, 160000, 2121.74000000, 2136.67000000, 2102.00000000, 2128.67000000, 40875.86625000, 86684539.51425250, 73265, 20260.79435000, 42970483.25970330
20210412, 170000, 2128.67000000, 2131.91000000, 2118.65000000, 2120.38000000, 17697.64780000, 37598171.49081760, 34525, 8493.70984000, 18043972.83417700
20210412, 180000, 2120.38000000, 2140.00000000, 2115.00000000, 2139.15000000, 16925.31473000, 36020075.65957470, 42361, 8964.78153000, 19079340.54691760
20210412, 190000, 2139.15000000, 2145.34000000, 2134.07000000, 2142.31000000, 13747.64854000, 29414016.40380170, 21927, 7691.11965000, 16456818.87242500
20210412, 200000, 2142.35000000, 2151.21000000, 2136.65000000, 2147.54000000, 17498.05713000, 37551159.20819210, 25565, 9370.83215000, 20110348.86573500
20210412, 210000, 2147.54000000, 2150.35000000, 2138.19000000, 2146.12000000, 11695.13730000, 25084910.96439510, 20670, 5603.88284000, 12018815.10903800
20210412, 220000, 2146.38000000, 2152.00000000, 2139.93000000, 2149.73000000, 14627.09036000, 31376705.16119790, 27750, 7615.02140000, 16335470.88141090
20210412, 230000, 2149.73000000, 2150.68000000, 2136.77000000, 2137.69000000, 12322.22724000, 26429622.66363740, 17855, 5732.25053000, 12294999.14386060
20210413, 000000, 2137.86000000, 2160.64000000, 2135.53000000, 2158.83000000, 20383.29670000, 43898105.79159860, 43850, 10610.95782000, 22853723.03594530
20210413, 010000, 2158.82000000, 2172.79000000, 2149.16000000, 2165.45000000, 19657.03554000, 42484710.59895660, 25275, 9578.84992000, 20705198.35422270
20210413, 020000, 2165.59000000, 2171.00000000, 2161.60000000, 2167.85000000, 18189.08420000, 39402119.21514830, 24066, 8237.45350000, 17844726.66262050
20210413, 030000, 2167.85000000, 2175.51000000, 2162.21000000, 2163.35000000, 21525.87879000, 46682480.22484530, 23056, 11063.05770000, 23990445.66521280
20210413, 040000, 2163.37000000, 2172.36000000, 2158.62000000, 2163.56000000, 20259.82265000, 43867739.40085050, 20935, 10417.50131000, 22556770.51555190
20210413, 050000, 2163.56000000, 2170.00000000, 2159.39000000, 2163.53000000, 16100.38151000, 34849411.45048520, 21308, 8405.62384000, 18193703.93949430
20210413, 060000, 2163.75000000, 2191.85000000, 2152.03000000, 2158.34000000, 41983.33350000, 91267261.04084080, 50963, 22204.92200000, 48281790.82479510
20210413, 070000, 2158.41000000, 2171.74000000, 2150.01000000, 2163.84000000, 26473.94561000, 57229942.29365830, 34422, 12807.29831000, 27684640.03574000
20210413, 080000, 2163.90000000, 2220.90000000, 2163.90000000, 2220.07000000, 81206.99746000, 178636254.21289960, 107768, 43676.34558000, 96097906.48029580
20210413, 090000, 2220.30000000, 2223.06000000, 2195.01000000, 2216.05000000, 43264.07761000, 95631255.07294640, 84858, 20523.34395000, 45368584.53687480
20210413, 100000, 2216.05000000, 2221.68000000, 2206.00000000, 2212.54000000, 40261.99761000, 89131335.60968970, 46675, 18152.08584000, 40184958.49122000
20210413, 110000, 2212.53000000, 2230.00000000, 2209.14000000, 2229.17000000, 29176.72789000, 64746895.55124700, 41072, 15441.03692000, 34267423.11652130
20210413, 120000, 2229.16000000, 2232.55000000, 2218.00000000, 2227.31000000, 30026.18410000, 66788455.39158630, 71076, 13832.31613000, 30772229.08180790
20210413, 130000, 2227.31000000, 2231.55000000, 2219.00000000, 2227.37000000, 30648.87808000, 68207911.55056210, 66103, 13716.44416000, 30526953.56210770
20210413, 140000, 2227.37000000, 2265.71000000, 2223.07000000, 2261.66000000, 38251.07953000, 85839576.18985440, 80930, 21365.15435000, 47965153.35292840
20210413, 150000, 2261.66000000, 2277.00000000, 2243.00000000, 2275.70000000, 48941.85810000, 110565452.62914560, 60909, 28290.51393000, 63909081.09802420
20210413, 160000, 2275.69000000, 2294.19000000, 2266.10000000, 2271.61000000, 47724.01787000, 108960396.16135550, 74983, 24866.45676000, 56780184.79662220
20210413, 170000, 2271.60000000, 2312.96000000, 2268.76000000, 2310.05000000, 49024.64241000, 112390028.56391640, 62466, 25953.11585000, 59507322.16811460
20210413, 180000, 2310.05000000, 2318.00000000, 2250.00000000, 2264.42000000, 47717.35237000, 109500249.78986470, 76866, 24281.66333000, 55755468.08497270
20210413, 190000, 2264.64000000, 2304.00000000, 2263.80000000, 2297.38000000, 32739.15069000, 74724991.50382070, 63817, 17113.97204000, 39067356.93903680
20210413, 200000, 2297.38000000, 2307.80000000, 2283.51000000, 2301.35000000, 21018.76690000, 48278591.99024880, 41646, 10867.28657000, 24960557.15230430
20210413, 210000, 2301.36000000, 2301.58000000, 2276.98000000, 2282.48000000, 13752.79865000, 31454366.98426430, 49578, 6687.43037000, 15295820.38567640
20210413, 220000, 2282.47000000, 2290.00000000, 2267.90000000, 2284.40000000, 19489.18252000, 44382277.46537360, 68607, 10549.42453000, 24018525.27178830
20210413, 230000, 2284.40000000, 2306.11000000, 2283.43000000, 2299.19000000, 24792.13061000, 56901852.81345520, 47439, 10455.95249000, 24011888.91249500
20210414, 000000, 2299.19000000, 2311.54000000, 2290.00000000, 2298.15000000, 26086.09553000, 59978508.28837870, 60196, 13117.46467000, 30158733.59022080
20210414, 010000, 2298.16000000, 2300.00000000, 2282.91000000, 2292.05000000, 21379.18455000, 48961963.81793740, 32549, 9024.83366000, 20673737.05011670
20210414, 020000, 2292.06000000, 2295.40000000, 2281.33000000, 2295.21000000, 16024.72451000, 36675047.54566980, 41416, 8184.62160000, 18731214.50713180
20210414, 030000, 2295.21000000, 2350.00000000, 2290.25000000, 2346.97000000, 50821.83081000, 118422958.05242070, 83504, 27280.10550000, 63561692.70473870
20210414, 040000, 2347.10000000, 2377.31000000, 2338.00000000, 2371.14000000, 44170.33887000, 104160731.97211290, 60908, 24322.94537000, 57359258.28336980
20210414, 050000, 2371.28000000, 2389.73000000, 2353.00000000, 2360.51000000, 41248.20364000, 97859551.98373830, 58581, 22478.71602000, 53327762.49042430
20210414, 060000, 2360.52000000, 2400.00000000, 2353.56000000, 2388.45000000, 45886.62354000, 109332031.25492800, 61282, 25359.26165000, 60439258.58414360
20210414, 070000, 2388.44000000, 2392.57000000, 2369.75000000, 2370.50000000, 33453.73864000, 79715822.94394770, 83623, 16939.32938000, 40365893.38423030
20210414, 080000, 2370.49000000, 2385.00000000, 2327.75000000, 2347.00000000, 40539.70795000, 95738559.79902560, 63466, 19193.11221000, 45352930.25629580
20210414, 090000, 2347.00000000, 2363.79000000, 2310.00000000, 2341.87000000, 50072.43829000, 116901098.11561820, 70165, 24638.24714000, 57535825.22260020
20210414, 100000, 2341.87000000, 2361.75000000, 2332.74000000, 2359.83000000, 27595.13280000, 64864148.85991170, 55290, 13164.76112000, 30948698.14557030
20210414, 110000, 2359.83000000, 2393.51000000, 2357.99000000, 2390.00000000, 41357.00097000, 98425718.32179500, 54911, 20932.32500000, 49824043.79565950
20210414, 120000, 2390.00000000, 2394.08000000, 2350.00000000, 2359.04000000, 45113.81244000, 107238373.96351580, 72774, 24429.61380000, 58078624.59778560
20210414, 130000, 2359.04000000, 2390.13000000, 2350.32000000, 2355.91000000, 45487.34173000, 107887168.80384040, 60754, 25164.15840000, 59700409.10635730
20210414, 140000, 2355.92000000, 2355.93000000, 2293.09000000, 2328.20000000, 71908.07553000, 167557524.67953870, 94179, 37427.23719000, 87226690.81873720
20210414, 150000, 2328.20000000, 2365.00000000, 2319.46000000, 2348.71000000, 43361.52253000, 101616820.04001960, 63800, 22276.03610000, 52198051.30257130
20210414, 160000, 2349.39000000, 2385.97000000, 2339.01000000, 2374.11000000, 44019.72678000, 104286149.42807930, 100597, 21229.94318000, 50296000.68688500
20210414, 170000, 2374.10000000, 2385.30000000, 2323.32000000, 2330.00000000, 42985.24866000, 101136122.44808750, 85579, 19917.92422000, 46867080.85588340
20210414, 180000, 2329.96000000, 2354.49000000, 2301.89000000, 2337.74000000, 57212.91010000, 133383772.90866870, 64694, 29949.87992000, 69846915.48115580
20210414, 190000, 2337.75000000, 2353.00000000, 2309.00000000, 2335.30000000, 36571.29468000, 85222655.40716300, 49853, 17740.48178000, 41354961.96880250
20210414, 200000, 2335.24000000, 2373.48000000, 2323.03000000, 2371.00000000, 25099.20558000, 58955708.05976800, 37321, 12729.03093000, 29900753.95125280
20210414, 210000, 2370.98000000, 2431.52000000, 2368.66000000, 2426.14000000, 50679.65514000, 121756549.67401320, 91308, 25930.78311000, 62306976.78793990
20210414, 220000, 2426.13000000, 2438.65000000, 2411.93000000, 2426.99000000, 36378.69929000, 88294266.40740380, 60762, 18211.07568000, 44206057.49126080
20210414, 230000, 2427.00000000, 2447.29000000, 2414.00000000, 2432.60000000, 35479.09610000, 86382177.85182500, 46585, 15758.61427000, 38356707.77374960
20210415, 000000, 2432.59000000, 2450.00000000, 2415.91000000, 2415.92000000, 29216.14450000, 71232930.16732570, 43358, 15907.04678000, 38798960.84001150
20210415, 010000, 2416.00000000, 2428.55000000, 2400.00000000, 2419.01000000, 31742.06125000, 76735153.56179830, 42658, 15150.81199000, 36637705.20652600
20210415, 020000, 2418.50000000, 2438.58000000, 2403.00000000, 2424.99000000, 22043.52087000, 53398168.19323710, 45144, 11071.96402000, 26828472.23661510
20210415, 030000, 2424.99000000, 2481.00000000, 2415.97000000, 2475.75000000, 45401.52914000, 111513974.44407570, 82518, 23829.19848000, 58575398.36814190
20210415, 040000, 2475.95000000, 2478.75000000, 2448.56000000, 2450.22000000, 28384.96184000, 70033401.29013890, 45784, 13631.74667000, 33631801.57936620
20210415, 050000, 2450.22000000, 2475.99000000, 2445.10000000, 2469.81000000, 18401.85206000, 45230002.48124090, 63030, 9586.79959000, 23567772.03698360
20210415, 060000, 2469.81000000, 2479.94000000, 2456.67000000, 2464.21000000, 22699.66319000, 56056504.52213830, 78194, 12153.90824000, 30012995.29914530
20210415, 070000, 2464.27000000, 2478.50000000, 2458.22000000, 2469.10000000, 26440.14286000, 65327375.94026040, 97641, 13288.80767000, 32834535.84651560
20210415, 080000, 2468.66000000, 2487.38000000, 2431.55000000, 2436.59000000, 40344.92732000, 99189311.51545290, 90480, 20875.22798000, 51340695.91032060
20210415, 090000, 2436.60000000, 2458.80000000, 2432.69000000, 2449.57000000, 23427.09027000, 57318891.14102850, 61802, 12539.77413000, 30689460.23069360
20210415, 100000, 2449.47000000, 2459.65000000, 2409.09000000, 2412.75000000, 26113.37172000, 63552524.41738310, 50888, 12176.45483000, 29655966.91897350
20210415, 110000, 2412.97000000, 2437.58000000, 2405.08000000, 2428.92000000, 24393.90822000, 59092715.22603320, 51043, 12312.59483000, 29831698.53329380
20210415, 120000, 2428.79000000, 2442.90000000, 2423.50000000, 2439.42000000, 18423.90948000, 44895114.59956250, 37927, 9679.34104000, 23587599.73518010
20210415, 130000, 2439.15000000, 2471.85000000, 2434.90000000, 2465.82000000, 27335.61292000, 67104526.84930800, 59478, 15082.33005000, 37026481.29479270
20210415, 140000, 2465.82000000, 2477.41000000, 2450.80000000, 2462.58000000, 30434.17941000, 75010601.99818250, 58225, 16355.39235000, 40311574.85854630
20210415, 150000, 2462.80000000, 2470.88000000, 2448.50000000, 2461.49000000, 22123.70525000, 54400993.69856680, 47086, 10954.33564000, 26941077.56117430
20210415, 160000, 2461.42000000, 2483.68000000, 2451.99000000, 2452.78000000, 27797.19075000, 68524158.06843110, 52936, 14099.89683000, 34764340.00798980
20210415, 170000, 2452.73000000, 2459.54000000, 2433.44000000, 2458.63000000, 24855.91226000, 60791225.74073090, 40627, 12729.67195000, 31132364.37543750
20210415, 180000, 2458.63000000, 2471.50000000, 2449.29000000, 2467.02000000, 21716.80306000, 53426464.51985310, 34329, 10647.84139000, 26195671.04611310
20210415, 190000, 2467.07000000, 2491.00000000, 2458.28000000, 2478.51000000, 29327.11491000, 72519087.86400680, 49262, 15514.95146000, 38378171.62752990
20210415, 200000, 2478.58000000, 2499.99000000, 2477.50000000, 2499.15000000, 35610.73567000, 88701696.36280470, 92303, 20132.11494000, 50149051.22596570
20210415, 210000, 2499.37000000, 2499.96000000, 2481.71000000, 2497.23000000, 17946.49320000, 44717388.75621170, 75168, 9329.38999000, 23247315.18362600
20210415, 220000, 2497.23000000, 2540.00000000, 2489.32000000, 2527.60000000, 58091.73886000, 146489414.57852550, 88402, 34728.33679000, 87510202.24857050
20210415, 230000, 2528.08000000, 2543.47000000, 2503.00000000, 2514.04000000, 29678.39744000, 74801837.66482410, 74485, 14194.46433000, 35789445.87281060
20210416, 000000, 2514.04000000, 2548.29000000, 2514.04000000, 2528.51000000, 32298.49407000, 81793390.76354200, 69385, 15917.61369000, 40314578.09264110
20210416, 010000, 2528.94000000, 2535.00000000, 2475.28000000, 2506.00000000, 48924.68860000, 122661006.05223790, 67249, 21446.49830000, 53753039.49706200
20210416, 020000, 2506.48000000, 2518.56000000, 2483.37000000, 2489.13000000, 32414.15253000, 81096205.48287810, 50988, 15715.28514000, 39318359.42585280
20210416, 030000, 2489.13000000, 2509.64000000, 2479.69000000, 2497.57000000, 29126.41640000, 72747557.56415870, 42474, 14143.99466000, 35326186.81914000
20210416, 040000, 2497.99000000, 2498.62000000, 2419.08000000, 2422.77000000, 56801.85952000, 139649035.70685340, 78060, 25221.21255000, 62047138.48930450
20210416, 050000, 2422.57000000, 2456.00000000, 2405.82000000, 2420.99000000, 53497.56374000, 130000215.47301220, 95114, 26216.79340000, 63700153.28380440
20210416, 060000, 2421.00000000, 2421.42000000, 2367.10000000, 2416.42000000, 78514.61660000, 188243658.87855770, 89377, 37577.87315000, 90111860.48300170
20210416, 070000, 2416.43000000, 2433.25000000, 2392.00000000, 2426.59000000, 41270.05704000, 99642268.14135790, 54672, 20584.19794000, 49702682.59783000
20210416, 080000, 2426.59000000, 2450.00000000, 2410.64000000, 2419.10000000, 35232.78082000, 85757918.47198170, 51717, 17397.22833000, 42354167.32328640
20210416, 090000, 2419.09000000, 2419.70000000, 2361.36000000, 2383.29000000, 60806.63208000, 145312310.20820860, 74623, 27866.86473000, 66596640.71232130
20210416, 100000, 2383.49000000, 2403.86000000, 2346.08000000, 2351.42000000, 49111.26144000, 116686134.51712770, 66021, 23928.78107000, 56883992.22545790
20210416, 110000, 2351.47000000, 2383.74000000, 2321.77000000, 2382.67000000, 58501.89163000, 137979702.72987850, 97531, 28172.37438000, 66498051.30456650
20210416, 120000, 2382.69000000, 2398.90000000, 2360.63000000, 2379.09000000, 38282.83204000, 91122591.54707890, 88184, 19462.86358000, 46316779.97912640
20210416, 130000, 2379.08000000, 2407.36000000, 2300.00000000, 2351.35000000, 73003.67563000, 172319483.89653150, 130682, 34307.23024000, 80984057.29429490
20210416, 140000, 2351.49000000, 2418.70000000, 2346.27000000, 2406.25000000, 58427.76556000, 139619615.80087230, 105488, 29180.05204000, 69715702.16462060
20210416, 150000, 2406.27000000, 2437.24000000, 2390.67000000, 2428.92000000, 42869.20296000, 103468735.55062890, 63726, 20946.97025000, 50557859.41480810
20210416, 160000, 2428.39000000, 2435.68000000, 2400.73000000, 2427.83000000, 43270.29314000, 104636570.18820000, 71818, 20706.28395000, 50084879.02203290
20210416, 170000, 2427.84000000, 2440.88000000, 2415.16000000, 2425.00000000, 29971.99951000, 72880725.35816550, 66879, 15559.18638000, 37839048.00992810
20210416, 180000, 2425.00000000, 2438.00000000, 2401.00000000, 2432.58000000, 20874.22772000, 50499821.51409880, 54362, 9445.64706000, 22856559.35074830
20210416, 190000, 2432.47000000, 2437.06000000, 2402.37000000, 2429.66000000, 27341.25250000, 66163948.01852670, 40189, 15531.22729000, 37589135.35098760
20210416, 200000, 2429.67000000, 2459.00000000, 2421.86000000, 2455.57000000, 31018.83030000, 75855433.58371330, 47255, 19190.90220000, 46941098.87292210
20210416, 210000, 2455.57000000, 2461.94000000, 2439.31000000, 2445.22000000, 18967.42742000, 46530510.08969680, 43053, 8508.90185000, 20878299.75806340
20210416, 220000, 2445.21000000, 2455.10000000, 2419.45000000, 2420.41000000, 19579.73047000, 47670443.05662300, 67229, 9652.68982000, 23499293.21272540
20210416, 230000, 2420.41000000, 2434.89000000, 2418.18000000, 2422.67000000, 19056.10033000, 46229310.45344450, 63139, 9588.13592000, 23259411.78171890
20210417, 000000, 2422.38000000, 2475.00000000, 2422.38000000, 2460.00000000, 31068.80558000, 76199122.27297270, 57275, 14732.52068000, 36134673.76711300
20210417, 010000, 2460.00000000, 2489.99000000, 2460.00000000, 2476.83000000, 26348.04177000, 65267927.52013500, 47440, 13085.05191000, 32408219.71438870
20210417, 020000, 2476.94000000, 2490.56000000, 2462.00000000, 2484.58000000, 24980.43681000, 62023698.99079170, 38382, 12205.73142000, 30307964.13555100
20210417, 030000, 2484.57000000, 2493.12000000, 2463.27000000, 2486.79000000, 25402.44470000, 62953913.22927890, 40006, 12377.82567000, 30682767.24356020
20210417, 040000, 2486.79000000, 2495.00000000, 2474.07000000, 2480.75000000, 21135.53103000, 52482255.70842270, 49740, 10564.50827000, 26232285.54805240
20210417, 050000, 2480.73000000, 2484.55000000, 2467.45000000, 2478.54000000, 16014.07273000, 39666810.87714750, 41771, 7696.26445000, 19064689.42827840
20210417, 060000, 2478.54000000, 2481.89000000, 2463.29000000, 2467.07000000, 17388.11942000, 42988400.88280040, 41926, 8753.21546000, 21641088.65712110
20210417, 070000, 2467.08000000, 2474.32000000, 2451.16000000, 2461.40000000, 23453.47304000, 57770106.74235200, 53779, 12312.41385000, 30332078.33931260
20210417, 080000, 2461.55000000, 2475.65000000, 2461.00000000, 2468.17000000, 17125.56482000, 42251200.20849400, 57160, 8599.88314000, 21217409.26487190
20210417, 090000, 2468.29000000, 2470.00000000, 2421.13000000, 2436.24000000, 29930.06044000, 73137481.72290280, 53862, 14462.67368000, 35345123.43554750
20210417, 100000, 2436.22000000, 2443.30000000, 2410.41000000, 2419.30000000, 23869.46866000, 57944792.31462260, 42005, 10533.21303000, 25579445.60558800
20210417, 110000, 2419.60000000, 2429.43000000, 2391.16000000, 2408.99000000, 29123.09481000, 70149727.13561230, 49637, 13829.27129000, 33313872.56354040
20210417, 120000, 2408.99000000, 2418.13000000, 2387.00000000, 2412.54000000, 32146.56421000, 77317095.87112160, 95126, 16281.05856000, 39167392.22184880
20210417, 130000, 2412.54000000, 2414.61000000, 2373.52000000, 2404.74000000, 34524.47173000, 82766629.79310620, 73052, 17677.63244000, 42372974.22548140
20210417, 140000, 2404.71000000, 2420.68000000, 2379.81000000, 2384.01000000, 26539.32888000, 63760883.30158330, 43642, 13872.95209000, 33336918.77588300
20210417, 150000, 2384.01000000, 2386.34000000, 2330.06000000, 2345.00000000, 50773.51646000, 119731958.03019890, 76904, 24099.38100000, 56839451.32230880
20210417, 160000, 2345.00000000, 2367.41000000, 2310.00000000, 2350.72000000, 47128.31058000, 110362496.31128190, 67565, 25101.48748000, 58763667.48989620
20210417, 170000, 2350.71000000, 2369.88000000, 2321.49000000, 2325.35000000, 25936.10386000, 61004834.31463390, 55610, 12855.91022000, 30245993.79831890
20210417, 180000, 2325.36000000, 2375.57000000, 2310.00000000, 2362.00000000, 33466.43046000, 78811153.52297830, 75157, 17095.74257000, 40287351.83452760
20210417, 190000, 2362.00000000, 2384.25000000, 2361.84000000, 2378.57000000, 21408.44938000, 50852345.74879430, 47655, 10532.58649000, 25013504.02432790
20210417, 200000, 2378.65000000, 2391.46000000, 2369.57000000, 2389.65000000, 14889.22059000, 35468034.18881360, 35331, 7364.98310000, 17544995.90831080
20210417, 210000, 2389.66000000, 2393.64000000, 2378.28000000, 2389.18000000, 11337.92404000, 27065453.45466980, 28457, 5204.13062000, 12424507.53836260
20210417, 220000, 2389.18000000, 2395.54000000, 2364.15000000, 2376.49000000, 13359.47568000, 31821823.30605730, 27192, 6418.26380000, 15289960.62462350
20210417, 230000, 2376.50000000, 2383.54000000, 2313.10000000, 2317.60000000, 26883.34600000, 63096999.46346260, 43625, 11043.44807000, 25915469.85417320
20210418, 000000, 2317.65000000, 2340.00000000, 2247.49000000, 2283.15000000, 67465.73701000, 154748685.93159090, 106738, 29976.21053000, 68794231.92987310
20210418, 010000, 2283.60000000, 2307.70000000, 2254.52000000, 2284.83000000, 52375.39376000, 119661398.34126370, 69459, 26286.20642000, 60073307.68821560
20210418, 020000, 2284.87000000, 2296.00000000, 2242.76000000, 2254.31000000, 49422.18399000, 112208132.52010360, 55468, 24797.11190000, 56315486.93127420
20210418, 030000, 2254.30000000, 2268.95000000, 1946.80000000, 2158.90000000, 179459.42213000, 379842092.10887320, 228653, 81954.37989000, 173876153.64531480
20210418, 040000, 2158.90000000, 2206.59000000, 2127.44000000, 2150.83000000, 141044.66218000, 304833789.70791730, 175210, 71043.31245000, 153437035.45926480
20210418, 050000, 2150.57000000, 2189.51000000, 2138.85000000, 2176.05000000, 73912.59703000, 160482683.38757410, 138428, 38020.48356000, 82563799.64102980
20210418, 060000, 2176.05000000, 2209.68000000, 2167.42000000, 2188.22000000, 64855.63908000, 141949511.60331800, 81260, 33725.69672000, 73811465.75424970
20210418, 070000, 2188.11000000, 2229.91000000, 2185.88000000, 2210.29000000, 52932.23207000, 117159603.68775350, 72400, 27685.10296000, 61278562.12640250
20210418, 080000, 2210.10000000, 2223.00000000, 2125.00000000, 2135.71000000, 73568.87231000, 159926303.90367170, 85198, 37219.91399000, 80964804.74695280
20210418, 090000, 2136.10000000, 2155.10000000, 2083.20000000, 2117.85000000, 136373.90506000, 288793715.78156920, 142419, 63491.40620000, 134428237.87204210
20210418, 100000, 2117.57000000, 2144.83000000, 2097.00000000, 2118.69000000, 51615.90449000, 109707712.71430740, 99866, 27803.82167000, 59109797.14014860
20210418, 110000, 2118.69000000, 2140.90000000, 2038.00000000, 2052.19000000, 72013.23427000, 149843464.17460070, 87694, 34597.62542000, 72053793.08533650
20210418, 120000, 2052.19000000, 2107.38000000, 2046.28000000, 2101.43000000, 75094.25657000, 156517205.91939320, 92445, 40480.48926000, 84416059.48450780
20210418, 130000, 2101.14000000, 2126.29000000, 2082.70000000, 2115.49000000, 52610.18890000, 110961648.27872770, 80583, 21821.51973000, 46033333.81550680
20210418, 140000, 2115.48000000, 2149.73000000, 2110.22000000, 2127.72000000, 47844.83502000, 101995197.04445970, 68208, 21678.36425000, 46227000.86920150
20210418, 150000, 2127.69000000, 2150.00000000, 2116.23000000, 2144.30000000, 37912.24585000, 80911659.60126480, 56077, 18168.17404000, 38779496.73203450
20210418, 160000, 2143.75000000, 2182.07000000, 2138.53000000, 2161.40000000, 44294.10674000, 95811689.11510980, 78971, 22327.69926000, 48285223.25615460
20210418, 170000, 2161.52000000, 2169.91000000, 2135.00000000, 2144.53000000, 28316.33888000, 60967598.23612680, 55098, 13415.41414000, 28889589.16531390
20210418, 180000, 2144.54000000, 2177.47000000, 2135.78000000, 2168.71000000, 25306.45751000, 54584896.32970360, 38124, 12751.79710000, 27512477.02455190
20210418, 190000, 2168.81000000, 2194.56000000, 2168.81000000, 2188.41000000, 27516.62089000, 60132209.34267350, 41379, 13979.46290000, 30546265.14847880
20210418, 200000, 2188.33000000, 2227.69000000, 2187.72000000, 2223.70000000, 29734.71214000, 65624391.38421010, 51746, 15782.13588000, 34828062.52920280
20210418, 210000, 2223.72000000, 2224.85000000, 2187.36000000, 2220.40000000, 30927.25898000, 68326174.63036030, 63176, 15871.39980000, 35051811.46948900
20210418, 220000, 2220.41000000, 2247.78000000, 2209.56000000, 2237.44000000, 31523.41525000, 70345285.07596240, 59963, 15751.92590000, 35163144.75263410
20210418, 230000, 2237.32000000, 2248.98000000, 2219.36000000, 2235.64000000, 29263.47193000, 65474273.68992590, 85003, 13550.74095000, 30322845.39756600
20210419, 000000, 2235.65000000, 2265.00000000, 2198.06000000, 2256.00000000, 41882.87933000, 93561633.46375590, 84791, 21299.93106000, 47605905.90440960
20210419, 010000, 2256.00000000, 2300.00000000, 2232.00000000, 2244.21000000, 39075.19772000, 88130487.25660960, 88706, 20962.87198000, 47338219.10399040
20210419, 020000, 2244.40000000, 2295.00000000, 2229.79000000, 2251.23000000, 25406.23297000, 57074176.16790620, 74411, 13011.67331000, 29243486.15209630
20210419, 030000, 2251.39000000, 2278.30000000, 2241.10000000, 2266.21000000, 26986.29151000, 60929924.17913610, 65657, 12365.76374000, 27922259.32193740
20210419, 040000, 2266.00000000, 2268.92000000, 2253.63000000, 2262.68000000, 20256.63952000, 45840420.94005450, 32382, 10162.04401000, 22994881.94938860
20210419, 050000, 2262.67000000, 2264.99000000, 2232.43000000, 2240.01000000, 20907.40180000, 46982879.21679170, 34985, 10080.24100000, 22657011.66237580
20210419, 060000, 2240.00000000, 2266.32000000, 2235.71000000, 2262.31000000, 21748.01563000, 48858016.28808450, 38962, 11326.01582000, 25444598.30194420
20210419, 070000, 2262.30000000, 2275.00000000, 2252.85000000, 2268.60000000, 22385.78212000, 50665242.80490680, 37279, 11343.17080000, 25674753.12187110
20210419, 080000, 2268.58000000, 2277.84000000, 2239.85000000, 2240.93000000, 27903.40255000, 62895833.19071060, 44605, 13798.88980000, 31113351.03244730
20210419, 090000, 2240.93000000, 2250.63000000, 2223.94000000, 2227.71000000, 34332.14142000, 76838246.26700620, 42428, 19014.30257000, 42553362.99183140
20210419, 100000, 2227.71000000, 2232.15000000, 2190.00000000, 2219.23000000, 40569.28821000, 89785967.54008460, 77599, 18213.71413000, 40308223.71478910
20210419, 110000, 2219.17000000, 2251.86000000, 2215.35000000, 2246.63000000, 28095.77058000, 62768205.09777060, 83455, 14826.47500000, 33127105.06099950
20210419, 120000, 2246.63000000, 2252.82000000, 2218.47000000, 2222.22000000, 21578.50620000, 48262901.28109890, 55480, 10121.93095000, 22644284.18914900
20210419, 130000, 2222.23000000, 2232.00000000, 2198.08000000, 2217.08000000, 33949.00549000, 75171172.71923910, 92312, 16366.81218000, 36236603.91953260
20210419, 140000, 2217.08000000, 2217.08000000, 2118.89000000, 2145.22000000, 84071.95542000, 181499673.84967320, 96202, 40088.25584000, 86537173.64046550
20210419, 150000, 2145.25000000, 2156.35000000, 2080.00000000, 2095.32000000, 100204.56613000, 212041402.73851610, 147957, 46724.35939000, 98925221.15107620
20210419, 160000, 2095.58000000, 2144.01000000, 2082.27000000, 2104.05000000, 59004.16869000, 125211761.53779330, 70455, 30444.70614000, 64615020.04304800
20210419, 170000, 2104.05000000, 2148.60000000, 2089.14000000, 2144.56000000, 30719.26556000, 65286195.36541490, 49862, 15640.67781000, 33244257.31947980
20210419, 180000, 2144.46000000, 2174.75000000, 2142.34000000, 2168.43000000, 27312.41928000, 59088514.74824790, 33270, 13644.05243000, 29517760.94690860
20210419, 190000, 2168.43000000, 2188.38000000, 2155.57000000, 2187.46000000, 21808.38828000, 47392418.52344360, 30157, 10489.15892000, 22794410.66053840
20210419, 200000, 2187.46000000, 2215.71000000, 2173.45000000, 2204.91000000, 24720.11072000, 54270723.34348130, 33892, 11964.39013000, 26281799.33896580
20210419, 210000, 2204.90000000, 2220.00000000, 2178.48000000, 2200.10000000, 17762.36228000, 39105769.22716070, 30723, 8882.48011000, 19566272.64432800
20210419, 220000, 2199.97000000, 2210.00000000, 2179.42000000, 2188.75000000, 22182.91082000, 48707422.87073000, 28877, 11911.02093000, 26159770.40801640
20210419, 230000, 2188.76000000, 2201.86000000, 2152.15000000, 2161.12000000, 27729.56332000, 60206939.48987810, 37051, 12568.60277000, 27293206.10990570
20210420, 000000, 2161.12000000, 2177.04000000, 2065.00000000, 2088.50000000, 75883.57099000, 160224608.29506810, 90672, 36346.47545000, 76746559.30114540
20210420, 010000, 2088.25000000, 2130.06000000, 2080.00000000, 2096.73000000, 49608.33214000, 104625773.92266010, 53877, 24776.24856000, 52246263.50401370
20210420, 040000, 2097.56000000, 2147.32000000, 2084.61000000, 2140.51000000, 22162.51639000, 47119728.29075930, 30105, 11524.33880000, 24501798.47981060
20210420, 050000, 2140.52000000, 2145.00000000, 2109.33000000, 2118.62000000, 32537.00383000, 69177858.55386250, 66129, 15186.97807000, 32296675.66958700
20210420, 060000, 2118.57000000, 2131.30000000, 2060.70000000, 2077.33000000, 44560.24930000, 93197709.56055170, 63338, 22745.78839000, 47577304.45273600
20210420, 070000, 2077.33000000, 2098.27000000, 2055.00000000, 2092.03000000, 44503.25884000, 92391089.31060160, 61607, 22548.37265000, 46822983.84221960
20210420, 080000, 2092.54000000, 2153.32000000, 2087.02000000, 2143.04000000, 45829.64764000, 97525316.36765040, 90987, 24320.80269000, 51758399.65297840
20210420, 090000, 2143.04000000, 2158.81000000, 2130.03000000, 2138.31000000, 33461.62453000, 71754057.48257940, 49585, 16336.06160000, 35031615.60773260
20210420, 100000, 2138.31000000, 2191.53000000, 2135.45000000, 2181.84000000, 55596.65713000, 120648857.47380210, 54410, 26353.46057000, 57205744.69573440
20210420, 110000, 2181.84000000, 2199.89000000, 2173.01000000, 2194.80000000, 31737.72949000, 69393495.94673330, 54628, 16134.71364000, 35278170.63279410
20210420, 120000, 2194.80000000, 2196.37000000, 2163.85000000, 2179.71000000, 30726.82542000, 66915814.56877660, 87003, 14169.63244000, 30860422.70193830
20210420, 130000, 2179.72000000, 2223.81000000, 2178.33000000, 2221.22000000, 39038.33643000, 86029871.82761080, 64537, 20765.96426000, 45761210.51285520
20210420, 140000, 2221.23000000, 2230.00000000, 2166.77000000, 2174.32000000, 53495.06019000, 117567883.94461140, 84805, 27179.31325000, 59756671.21137370
20210420, 150000, 2174.28000000, 2189.23000000, 2140.76000000, 2186.65000000, 49637.26839000, 107431969.73780650, 69660, 25026.18112000, 54190689.48664160
20210420, 160000, 2187.14000000, 2265.00000000, 2172.48000000, 2249.99000000, 66058.63368000, 146632430.51423110, 104310, 34317.25577000, 76226917.69009550
20210420, 170000, 2250.16000000, 2271.11000000, 2235.34000000, 2269.88000000, 48919.33623000, 110230843.24236630, 70380, 23264.60916000, 52436678.47587010
20210420, 180000, 2269.89000000, 2297.47000000, 2255.31000000, 2284.03000000, 56348.44684000, 128651374.35468290, 71451, 27381.01833000, 62525361.81232740
20210420, 190000, 2284.02000000, 2326.43000000, 2274.96000000, 2324.70000000, 51323.89105000, 118072413.58659350, 65032, 28212.30432000, 64921686.65872210
20210420, 200000, 2324.81000000, 2333.00000000, 2293.31000000, 2303.93000000, 51075.64839000, 118290736.86840550, 73885, 25550.98479000, 59179168.90059840
20210420, 210000, 2303.93000000, 2344.31000000, 2303.05000000, 2340.57000000, 31737.44445000, 73834404.45510400, 67166, 15981.28948000, 37176431.91856480
20210420, 220000, 2340.56000000, 2346.62000000, 2297.57000000, 2318.42000000, 38372.48204000, 89296104.49943870, 58049, 20504.31518000, 47726502.03029100
20210420, 230000, 2318.46000000, 2338.54000000, 2313.57000000, 2330.03000000, 39626.84561000, 92197322.42203990, 47048, 21817.38411000, 50769665.55334400
20210421, 000000, 2330.26000000, 2362.98000000, 2282.00000000, 2285.99000000, 79670.25703000, 185775471.19303910, 95513, 39897.96781000, 93086773.81229780
20210421, 010000, 2286.09000000, 2329.77000000, 2279.44000000, 2321.18000000, 40649.26525000, 93728273.71104600, 91419, 20436.62224000, 47131154.20856460
20210421, 020000, 2321.18000000, 2337.33000000, 2303.78000000, 2326.80000000, 31120.30482000, 72198188.82508070, 69056, 17176.89847000, 39846087.93313700
20210421, 030000, 2326.92000000, 2331.20000000, 2283.17000000, 2284.00000000, 44992.60880000, 103940609.14954870, 81442, 22969.17009000, 53085534.37341770
20210421, 040000, 2284.00000000, 2314.78000000, 2272.94000000, 2305.99000000, 35489.85476000, 81558090.06176370, 49986, 19234.26867000, 44210292.67283990
20210421, 050000, 2305.99000000, 2319.22000000, 2281.80000000, 2303.49000000, 30901.63874000, 71068625.16570570, 47137, 16477.23506000, 37896749.13967480
20210421, 060000, 2303.50000000, 2331.00000000, 2286.03000000, 2316.02000000, 34398.65468000, 79650790.46459330, 44151, 18027.54416000, 41735894.03379050
20210421, 070000, 2316.02000000, 2316.10000000, 2284.81000000, 2294.18000000, 33657.76056000, 77313490.98886700, 46939, 15275.83426000, 35101976.55336790
20210421, 080000, 2294.18000000, 2303.49000000, 2263.33000000, 2296.43000000, 38850.15055000, 88853730.60053050, 68498, 19406.54087000, 44400728.32806440
20210421, 090000, 2296.42000000, 2312.50000000, 2284.00000000, 2299.32000000, 28343.47661000, 65209676.59065840, 75868, 14112.47675000, 32463991.43422220
20210421, 100000, 2299.32000000, 2301.26000000, 2251.00000000, 2264.92000000, 49553.95395000, 112823201.35715570, 76903, 23534.58087000, 53590920.60542510
20210421, 110000, 2264.91000000, 2279.15000000, 2235.16000000, 2264.98000000, 52547.76958000, 118476717.91615680, 118249, 25363.78719000, 57201287.94517770
20210421, 120000, 2264.98000000, 2381.74000000, 2258.61000000, 2368.54000000, 111369.88497000, 260093355.27968120, 180318, 52509.01954000, 122522039.67939010
20210421, 130000, 2368.54000000, 2388.27000000, 2358.33000000, 2388.26000000, 59383.25211000, 140965554.22861550, 79560, 30134.03177000, 71533162.53557280
20210421, 140000, 2388.26000000, 2441.81000000, 2360.25000000, 2440.76000000, 70460.76554000, 169334720.67633970, 106634, 35502.00110000, 85283103.44936510
20210421, 150000, 2440.76000000, 2450.00000000, 2406.00000000, 2442.80000000, 68662.71702000, 166910823.54159430, 90639, 34856.36116000, 84749548.05333910
20210421, 160000, 2442.79000000, 2469.54000000, 2422.78000000, 2426.59000000, 67120.08956000, 164079305.87502000, 123943, 33045.81334000, 80808627.46423890
20210421, 170000, 2426.63000000, 2439.85000000, 2403.22000000, 2419.49000000, 39821.30548000, 96438762.59719190, 69366, 19168.82997000, 46431744.84503880
20210421, 180000, 2419.49000000, 2432.17000000, 2396.54000000, 2406.58000000, 35200.99698000, 84940309.42497740, 46256, 18552.22872000, 44764340.63292190
20210421, 190000, 2406.59000000, 2447.93000000, 2406.22000000, 2436.94000000, 32134.07728000, 78111248.66953670, 46123, 16273.48135000, 39553587.23066960
20210421, 200000, 2436.95000000, 2439.88000000, 2384.00000000, 2401.29000000, 46259.87142000, 111405232.65769800, 59291, 22448.37087000, 54079291.23478230
20210421, 210000, 2401.30000000, 2410.61000000, 2370.00000000, 2374.32000000, 34526.61790000, 82507881.38599760, 55822, 17082.33494000, 40805235.48496280
20210421, 220000, 2374.06000000, 2404.98000000, 2344.34000000, 2363.01000000, 55846.09692000, 132369005.44426930, 103023, 28531.88021000, 67650093.94782510
20210421, 230000, 2363.00000000, 2383.09000000, 2335.00000000, 2357.06000000, 56924.49119000, 134242818.23108120, 79686, 27121.00965000, 63966343.39133270
20210422, 000000, 2357.06000000, 2417.64000000, 2313.46000000, 2416.05000000, 102785.47960000, 243056102.25538100, 128742, 53657.97693000, 126997888.20849150
20210422, 010000, 2416.17000000, 2453.28000000, 2399.71000000, 2400.23000000, 70519.30076000, 171411177.24782870, 98725, 35513.56648000, 86320536.06448760
20210422, 020000, 2400.24000000, 2422.07000000, 2343.00000000, 2406.09000000, 118555.87764000, 282389381.27021950, 129668, 56047.52738000, 133505087.91555750
20210422, 030000, 2406.02000000, 2430.00000000, 2376.80000000, 2390.48000000, 68242.28229000, 164146125.08206410, 69751, 36126.02541000, 86879867.66366260
20210422, 040000, 2390.21000000, 2449.00000000, 2387.34000000, 2446.92000000, 61480.90010000, 148845550.31974970, 67836, 31490.68184000, 76242386.83715030
20210422, 050000, 2446.92000000, 2484.13000000, 2424.83000000, 2478.89000000, 86331.72993000, 211326233.66697630, 96746, 51489.30817000, 126003852.34528030
20210422, 060000, 2478.89000000, 2496.00000000, 2463.34000000, 2474.93000000, 69437.97207000, 172301798.65805790, 98929, 34552.04468000, 85743068.54057650
20210422, 070000, 2474.87000000, 2486.57000000, 2444.96000000, 2471.44000000, 58812.67285000, 145143120.87224320, 64203, 28149.01750000, 69468375.30047020
20210422, 080000, 2471.02000000, 2481.30000000, 2409.97000000, 2453.43000000, 98855.68739000, 241296145.88033080, 146129, 52621.89698000, 128444633.41124950
20210422, 090000, 2453.42000000, 2499.00000000, 2434.17000000, 2493.97000000, 81150.44117000, 200206657.51366120, 109914, 39816.39868000, 98210386.87532440
20210422, 100000, 2493.96000000, 2521.64000000, 2475.93000000, 2512.09000000, 102414.02117000, 256118337.01789080, 132271, 50760.63133000, 126912977.09851890
20210422, 110000, 2512.09000000, 2574.00000000, 2510.76000000, 2544.70000000, 124640.59145000, 317158768.21178510, 179903, 61175.63086000, 155724012.20266410
20210422, 120000, 2544.37000000, 2594.62000000, 2544.21000000, 2550.56000000, 99404.11122000, 255908378.08859200, 165944, 50837.31486000, 130883102.86926740
20210422, 130000, 2550.57000000, 2589.92000000, 2540.05000000, 2541.63000000, 68198.34335000, 174902975.77191890, 93539, 34124.73942000, 87527898.86645490
20210422, 140000, 2541.92000000, 2607.00000000, 2541.24000000, 2600.91000000, 79021.33186000, 203898203.69632020, 122281, 41872.82934000, 108084288.10108620
20210422, 150000, 2601.22000000, 2612.14000000, 2575.00000000, 2610.58000000, 64826.72148000, 168047162.93351200, 80162, 34633.73107000, 89800446.36945880
20210422, 160000, 2610.76000000, 2644.47000000, 2602.49000000, 2612.25000000, 84417.93272000, 221483132.90140800, 107507, 44829.49991000, 117633250.46755460
20210422, 170000, 2612.25000000, 2625.59000000, 2524.09000000, 2526.46000000, 109500.21787000, 281540673.13770200, 158980, 55459.96084000, 142628925.33906670
20210422, 180000, 2526.18000000, 2579.97000000, 2505.00000000, 2539.82000000, 132528.99758000, 337260767.04609410, 204326, 69659.88053000, 177305551.09513180
20210422, 190000, 2539.80000000, 2546.86000000, 2468.00000000, 2535.54000000, 94856.45960000, 238189016.18880160, 124647, 44053.77881000, 110684499.78935550
20210422, 200000, 2535.56000000, 2535.56000000, 2380.00000000, 2400.73000000, 141055.73389000, 346019708.59488510, 236340, 67857.23856000, 166555194.98964750
20210422, 210000, 2400.47000000, 2436.39000000, 2303.44000000, 2415.28000000, 166441.34321000, 396022198.76261100, 238763, 78272.99880000, 186340616.38400510
20210422, 220000, 2415.32000000, 2452.36000000, 2385.48000000, 2404.20000000, 84270.50534000, 203659306.51923050, 140362, 43461.40700000, 105052195.41330210
20210422, 230000, 2404.20000000, 2453.54000000, 2390.69000000, 2397.94000000, 53004.44292000, 128447984.14415410, 114929, 27731.38171000, 67223090.52927010
20210423, 000000, 2397.94000000, 2442.89000000, 2358.53000000, 2373.86000000, 109457.10706000, 262510823.28402330, 155633, 58718.37003000, 140720608.40451550
20210423, 010000, 2373.86000000, 2392.59000000, 2250.00000000, 2321.44000000, 188766.41365000, 440066845.48382460, 182900, 85129.16935000, 198479364.97862700
20210423, 020000, 2321.81000000, 2342.27000000, 2116.00000000, 2250.58000000, 302372.46006000, 672736629.18691420, 277483, 152892.95163000, 340426858.10323200
20210423, 030000, 2250.58000000, 2296.80000000, 2224.20000000, 2282.74000000, 134635.29378000, 304063680.21601500, 129314, 65801.56317000, 148601917.34239740
20210423, 040000, 2282.74000000, 2285.64000000, 2197.32000000, 2207.21000000, 124765.96624000, 279456487.16386200, 109932, 59225.87703000, 132708713.09872590
20210423, 050000, 2207.11000000, 2245.49000000, 2135.00000000, 2228.45000000, 151029.12561000, 332751903.56190240, 147177, 69528.76701000, 153162646.24538260
20210423, 060000, 2228.44000000, 2228.45000000, 2155.87000000, 2210.42000000, 130185.14099000, 285144614.12799390, 137626, 62326.51511000, 136494139.85665020
20210423, 070000, 2210.43000000, 2234.65000000, 2117.97000000, 2132.45000000, 152171.01093000, 330378013.37748110, 160884, 72103.78387000, 156629499.07665570
20210423, 080000, 2132.22000000, 2218.26000000, 2107.00000000, 2218.09000000, 151375.24840000, 327850419.58643710, 150069, 77261.52910000, 167458909.56628340
20210423, 090000, 2218.11000000, 2218.26000000, 2150.00000000, 2198.31000000, 89826.56331000, 196990824.77536260, 107226, 44800.15840000, 98283226.45677340
20210423, 100000, 2198.30000000, 2289.79000000, 2191.05000000, 2276.47000000, 131971.97086000, 297799369.89151440, 163671, 61534.53618000, 138782632.41947810
20210423, 110000, 2276.94000000, 2316.06000000, 2256.92000000, 2295.03000000, 84808.42639000, 194411779.07682710, 90770, 45521.98598000, 104351038.77298890
20210423, 120000, 2295.04000000, 2306.00000000, 2238.08000000, 2244.22000000, 83748.64444000, 190099114.85630190, 73942, 41263.30126000, 93673511.84431770
20210423, 130000, 2244.09000000, 2264.00000000, 2193.76000000, 2235.33000000, 111075.53807000, 247320197.63340020, 94700, 54128.15469000, 120547794.18504720
20210423, 140000, 2235.33000000, 2300.00000000, 2215.09000000, 2296.52000000, 72330.56922000, 164090249.57948500, 98952, 35703.77190000, 81005862.16761510
20210423, 150000, 2296.52000000, 2339.00000000, 2251.07000000, 2333.84000000, 84123.98636000, 193116975.87246720, 111623, 43529.42280000, 99944310.95618110
20210423, 160000, 2333.69000000, 2351.09000000, 2298.64000000, 2326.32000000, 71109.08617000, 165599298.90324840, 110682, 36171.91712000, 84234512.49672790
20210423, 170000, 2326.29000000, 2332.94000000, 2278.91000000, 2291.11000000, 72759.67778000, 167917298.18073110, 67511, 40246.12853000, 92927711.24904500
20210423, 180000, 2291.11000000, 2358.09000000, 2282.00000000, 2345.68000000, 63327.94484000, 147353010.05974450, 77138, 32124.99827000, 74680079.60120050
20210423, 190000, 2345.68000000, 2368.43000000, 2332.75000000, 2363.92000000, 32945.50467000, 77331456.83532910, 72166, 17174.56908000, 40322085.16955960
20210423, 200000, 2363.90000000, 2378.03000000, 2314.44000000, 2320.13000000, 69811.71056000, 164120328.91432160, 88257, 34215.81284000, 80430069.28235560
20210423, 210000, 2319.89000000, 2369.88000000, 2303.70000000, 2306.07000000, 47465.36024000, 110741454.89180120, 94828, 23375.10124000, 54535934.28326250
20210423, 220000, 2306.08000000, 2331.00000000, 2298.95000000, 2316.47000000, 41898.45586000, 96990659.29855810, 46502, 17447.94297000, 40360304.33874750
20210423, 230000, 2316.52000000, 2369.46000000, 2316.20000000, 2367.39000000, 30281.23636000, 71084016.98801210, 41396, 14313.56764000, 33614280.24840090
20210424, 000000, 2367.39000000, 2368.74000000, 2245.00000000, 2264.51000000, 93449.32689000, 214481573.79649420, 99617, 42112.82392000, 96702530.88144750
20210424, 010000, 2264.44000000, 2285.81000000, 2259.04000000, 2264.24000000, 39478.24488000, 89799717.92641400, 47319, 18114.66247000, 41203424.90707910
20210424, 020000, 2263.99000000, 2297.90000000, 2227.21000000, 2285.97000000, 50924.87883000, 115363524.82468470, 55544, 22958.06686000, 51988337.16614120
20210424, 030000, 2285.97000000, 2322.36000000, 2285.97000000, 2296.81000000, 33364.34101000, 77000456.75592900, 37448, 17477.78929000, 40336775.86434230
20210424, 040000, 2296.81000000, 2327.62000000, 2280.89000000, 2309.16000000, 34267.73490000, 79078925.12439990, 39947, 17956.77591000, 41445330.38769770
20210424, 050000, 2309.22000000, 2328.00000000, 2294.00000000, 2316.83000000, 26558.61014000, 61362322.01146070, 30486, 14086.06119000, 32545649.85512860
20210424, 060000, 2316.83000000, 2321.23000000, 2275.62000000, 2278.36000000, 33574.72455000, 77195101.76523500, 36991, 16539.94623000, 38033891.54453210
20210424, 070000, 2278.35000000, 2292.50000000, 2258.34000000, 2273.34000000, 36915.10224000, 83907482.55487770, 42705, 19457.80833000, 44226556.07908060
20210424, 080000, 2273.22000000, 2302.70000000, 2263.38000000, 2275.10000000, 28124.28035000, 64300710.22904300, 33662, 14245.03287000, 32566549.65931640
20210424, 090000, 2274.08000000, 2277.59000000, 2248.86000000, 2250.68000000, 32853.35717000, 74277274.98699590, 76731, 16745.16289000, 37865070.43656590
20210424, 100000, 2250.69000000, 2251.21000000, 2185.12000000, 2187.13000000, 77975.97450000, 172873830.55170710, 90008, 39213.52083000, 86940367.10445740
20210424, 110000, 2187.42000000, 2221.54000000, 2154.80000000, 2179.43000000, 76104.14083000, 166573108.70972730, 97760, 34973.36394000, 76579112.19644720
20210424, 120000, 2179.26000000, 2243.13000000, 2163.98000000, 2226.74000000, 59293.22301000, 131001308.34038720, 65040, 32097.00637000, 70933338.91363400
20210424, 130000, 2226.40000000, 2232.97000000, 2207.83000000, 2215.19000000, 30181.70456000, 67004730.03556600, 48372, 16398.71656000, 36407969.36970900
20210424, 140000, 2214.79000000, 2224.34000000, 2186.66000000, 2196.83000000, 39960.14367000, 88018864.59072740, 37988, 19629.57387000, 43241822.91077550
20210424, 150000, 2196.72000000, 2263.43000000, 2160.00000000, 2250.60000000, 63063.98785000, 139679815.01224960, 69850, 32032.68522000, 71003161.89856520
20210424, 160000, 2250.60000000, 2262.23000000, 2230.00000000, 2235.22000000, 34047.65685000, 76480164.20811300, 54649, 17754.60096000, 39875634.19185530
20210424, 170000, 2235.50000000, 2252.00000000, 2211.87000000, 2248.66000000, 28562.55926000, 63767171.71192970, 32967, 14122.27057000, 31524972.83289960
20210424, 180000, 2248.67000000, 2288.81000000, 2239.52000000, 2263.30000000, 32928.52392000, 74720291.94366700, 38872, 16770.47300000, 38034331.69161700
20210424, 190000, 2263.29000000, 2284.91000000, 2263.29000000, 2269.71000000, 20669.24510000, 47011546.23467550, 25163, 10606.51360000, 24121522.28943020
20210424, 200000, 2269.23000000, 2294.35000000, 2249.35000000, 2293.48000000, 23443.92705000, 53294533.68530850, 28210, 11169.45532000, 25398246.59722920
20210424, 210000, 2293.62000000, 2297.38000000, 2271.21000000, 2286.08000000, 15617.00488000, 35696018.46213820, 27961, 7634.20822000, 17451279.91253650
20210424, 220000, 2286.07000000, 2292.50000000, 2234.21000000, 2237.92000000, 37620.07003000, 85213463.22333130, 65068, 17715.22512000, 40146488.86497380
20210424, 230000, 2237.92000000, 2260.72000000, 2198.68000000, 2213.35000000, 48710.18376000, 108811016.58671940, 93116, 24645.04707000, 55052827.56398990
20210425, 000000, 2214.08000000, 2244.27000000, 2201.78000000, 2215.63000000, 36778.89441000, 81691708.25835000, 46163, 18271.65665000, 40596592.36421010
20210425, 010000, 2215.88000000, 2250.10000000, 2215.00000000, 2237.65000000, 24524.63948000, 54772962.26931850, 27935, 13286.98522000, 29671900.38092230
20210425, 020000, 2237.48000000, 2250.27000000, 2230.71000000, 2243.68000000, 20904.37222000, 46866654.00362230, 23688, 10655.74544000, 23893155.22960850
20210425, 030000, 2243.28000000, 2244.45000000, 2181.35000000, 2187.18000000, 36115.45445000, 79744316.59130280, 39704, 18263.06909000, 40309887.00674130
20210425, 040000, 2186.89000000, 2193.45000000, 2184.02000000, 2193.43000000, 161.74877000, 353775.62148080, 412, 68.85768000, 150694.22168430
20210425, 080000, 2193.33000000, 2238.00000000, 2192.26000000, 2230.05000000, 15317.75822000, 34139351.19486070, 16329, 6574.98746000, 14645503.13259260
20210425, 090000, 2230.06000000, 2257.93000000, 2195.00000000, 2255.04000000, 42929.41882000, 95499781.60926940, 92932, 21633.69508000, 48155505.09436190
20210425, 100000, 2255.04000000, 2289.58000000, 2235.38000000, 2259.50000000, 55203.39084000, 125231328.11473110, 99636, 28796.85317000, 65324295.47030510
20210425, 110000, 2259.49000000, 2294.60000000, 2254.38000000, 2288.00000000, 37518.56328000, 85417858.51062360, 57827, 19843.84855000, 45178398.93589830
20210425, 120000, 2288.00000000, 2330.00000000, 2279.90000000, 2320.64000000, 55713.89758000, 128476102.44657900, 64772, 28823.99552000, 66489092.69418230
20210425, 130000, 2320.66000000, 2323.53000000, 2301.32000000, 2316.62000000, 34641.49834000, 80100456.78127030, 42172, 17521.66712000, 40513012.43339480
20210425, 140000, 2316.68000000, 2347.98000000, 2304.00000000, 2344.51000000, 56673.90862000, 132117415.60430110, 91369, 27793.90478000, 64766936.05299420
20210425, 150000, 2344.87000000, 2356.64000000, 2333.25000000, 2341.59000000, 42350.28141000, 99286313.18279890, 89326, 23490.03240000, 55080396.53339000
20210425, 160000, 2341.59000000, 2352.00000000, 2320.41000000, 2352.00000000, 39023.23775000, 91304556.43286710, 81552, 18248.71453000, 42688897.90313720
20210425, 170000, 2352.00000000, 2355.32000000, 2309.03000000, 2325.89000000, 34971.62602000, 81497552.87535650, 40173, 17386.61748000, 40522185.79873880
20210425, 180000, 2325.79000000, 2328.99000000, 2278.32000000, 2297.63000000, 42757.52092000, 98337806.17492580, 48641, 20474.44566000, 47081587.23338510
20210425, 190000, 2297.64000000, 2312.52000000, 2265.43000000, 2268.57000000, 29970.19119000, 68661446.45519890, 41927, 15173.89261000, 34765473.17624380
20210425, 200000, 2268.51000000, 2290.77000000, 2210.00000000, 2217.51000000, 54574.71438000, 122610642.38232690, 69535, 26799.23352000, 60202043.76485510
20210425, 210000, 2217.77000000, 2242.74000000, 2168.00000000, 2213.01000000, 81135.87169000, 178988968.06727830, 138448, 38015.46046000, 83936169.35491990
20210425, 220000, 2213.01000000, 2285.45000000, 2206.30000000, 2278.76000000, 68469.66842000, 154360870.36571850, 94447, 35703.60364000, 80499525.16503360
20210425, 230000, 2278.46000000, 2321.00000000, 2260.72000000, 2320.49000000, 47780.72537000, 109519028.52297470, 100557, 24727.57961000, 56682522.08896420
20210426, 000000, 2320.44000000, 2417.85000000, 2303.64000000, 2414.43000000, 123994.74530000, 295515954.41196390, 177433, 64730.42158000, 154269635.67524260
20210426, 010000, 2414.43000000, 2455.00000000, 2405.08000000, 2446.95000000, 76280.05225000, 185585133.63773540, 98600, 41534.83562000, 101072328.56323800
20210426, 020000, 2447.26000000, 2473.20000000, 2419.72000000, 2449.51000000, 60166.49220000, 147005474.68747720, 116900, 28772.13847000, 70316454.83248280
20210426, 030000, 2449.51000000, 2462.52000000, 2433.35000000, 2455.16000000, 32893.32075000, 80568698.49341930, 89225, 16120.36827000, 39493950.46970430
20210426, 040000, 2454.90000000, 2479.59000000, 2447.24000000, 2453.42000000, 49999.03101000, 123055615.47352760, 89149, 24039.54305000, 59184395.77666640
20210426, 050000, 2453.48000000, 2472.43000000, 2428.76000000, 2468.64000000, 36737.99570000, 90106135.58858930, 39987, 18574.94893000, 45557983.79647410
20210426, 060000, 2468.63000000, 2488.58000000, 2457.70000000, 2472.35000000, 42826.08573000, 106056487.06136920, 54622, 21727.58678000, 53818208.14287960
20210426, 070000, 2472.35000000, 2475.83000000, 2433.77000000, 2450.00000000, 42997.49907000, 105542410.26613810, 50301, 22114.34822000, 54293722.42148570
20210426, 080000, 2450.00000000, 2455.81000000, 2426.22000000, 2437.80000000, 29905.29566000, 72960735.99278420, 68932, 15482.89167000, 37780952.88754310
20210426, 090000, 2437.81000000, 2485.00000000, 2414.65000000, 2483.23000000, 48399.53180000, 118684725.66870540, 93130, 26707.38938000, 65523485.47016250
20210426, 100000, 2483.38000000, 2496.90000000, 2468.29000000, 2476.45000000, 47109.94405000, 117009992.86511770, 87947, 27260.43339000, 67719586.46375190
20210426, 110000, 2476.44000000, 2525.00000000, 2476.44000000, 2517.30000000, 42428.40911000, 106386665.26467970, 98499, 23432.17884000, 58732967.81391760
20210426, 120000, 2517.38000000, 2521.71000000, 2478.00000000, 2479.61000000, 47856.55964000, 119793312.54546600, 104974, 24187.52351000, 60532840.47625050
20210426, 130000, 2479.77000000, 2513.00000000, 2471.41000000, 2491.11000000, 39635.06042000, 98687442.37355200, 49724, 20930.52932000, 52099535.55087820
20210426, 140000, 2491.07000000, 2506.70000000, 2474.00000000, 2485.75000000, 29328.39920000, 73036584.82247320, 33081, 12719.95492000, 31661722.05993640
20210426, 150000, 2486.00000000, 2510.64000000, 2471.10000000, 2508.19000000, 30893.14329000, 76946278.56549010, 50134, 14967.11797000, 37286629.95074160
20210426, 160000, 2508.20000000, 2526.56000000, 2451.21000000, 2483.52000000, 65359.30968000, 162436366.48396720, 77740, 32279.65241000, 80242317.74375930
20210426, 170000, 2483.52000000, 2531.51000000, 2482.75000000, 2509.36000000, 34038.14875000, 85546800.69251980, 53590, 17439.02134000, 43832686.50408700
20210426, 180000, 2509.21000000, 2511.00000000, 2484.95000000, 2504.01000000, 23238.94868000, 58032853.56277600, 47720, 11407.14565000, 28489944.67701520
20210426, 190000, 2504.04000000, 2504.70000000, 2475.73000000, 2490.91000000, 21740.82622000, 54085943.39026530, 52282, 10516.55449000, 26163889.30113290
20210426, 200000, 2491.22000000, 2491.22000000, 2456.00000000, 2456.18000000, 27452.70021000, 67894130.97833250, 47038, 12048.08719000, 29801456.68079880
20210426, 210000, 2456.18000000, 2499.83000000, 2430.00000000, 2495.38000000, 43519.03265000, 106693203.37684550, 68007, 21327.82113000, 52273721.95107650
20210426, 220000, 2495.38000000, 2542.80000000, 2474.42000000, 2510.19000000, 58307.16765000, 146847001.79935190, 140861, 27963.29552000, 70397836.85011020
20210426, 230000, 2510.18000000, 2541.87000000, 2501.91000000, 2532.60000000, 21361.31465000, 53852396.65947720, 62731, 11142.36367000, 28086982.62112790
20210427, 000000, 2532.06000000, 2548.00000000, 2500.00000000, 2507.01000000, 29665.33641000, 74693169.74662890, 42307, 14010.36898000, 35278877.03528960
20210427, 010000, 2507.00000000, 2522.08000000, 2503.21000000, 2515.24000000, 19717.70657000, 49506559.13528070, 24341, 8895.11811000, 22330466.47140660
20210427, 020000, 2515.24000000, 2533.00000000, 2514.45000000, 2517.26000000, 17120.91066000, 43203752.32286500, 22902, 9606.87221000, 24240144.92105550
20210427, 030000, 2517.21000000, 2517.21000000, 2480.29000000, 2493.16000000, 23221.92952000, 57986177.30056330, 33803, 11356.84747000, 28355626.83544760
20210427, 040000, 2493.16000000, 2508.45000000, 2489.31000000, 2506.33000000, 14263.87610000, 35633982.85846320, 33415, 6946.15762000, 17353276.77288960
20210427, 050000, 2506.26000000, 2532.01000000, 2504.13000000, 2528.26000000, 25960.90537000, 65528389.00790180, 30214, 14311.54637000, 36119272.52477880
20210427, 060000, 2528.26000000, 2566.81000000, 2527.35000000, 2560.26000000, 44708.23164000, 114067510.92433770, 59841, 24443.04864000, 62364389.14725860
20210427, 070000, 2560.39000000, 2566.21000000, 2532.95000000, 2545.63000000, 23206.05952000, 59226745.59129380, 34627, 11300.16641000, 28840310.88558200
20210427, 080000, 2545.66000000, 2558.00000000, 2533.93000000, 2535.00000000, 23833.24055000, 60662063.86528260, 30965, 11254.72364000, 28648079.44413650
20210427, 090000, 2535.00000000, 2555.55000000, 2531.27000000, 2540.32000000, 23046.69646000, 58657885.65312970, 31041, 12612.03108000, 32108901.46570810
20210427, 100000, 2540.23000000, 2551.52000000, 2536.26000000, 2543.76000000, 19111.33286000, 48602525.76823680, 32462, 9420.01946000, 23956846.81233330
20210427, 110000, 2543.76000000, 2577.06000000, 2543.75000000, 2572.70000000, 29436.05298000, 75442635.90490330, 90081, 15091.08336000, 38676049.78724070
20210427, 120000, 2572.69000000, 2584.34000000, 2549.16000000, 2554.00000000, 33695.75905000, 86369349.15514150, 47693, 17954.12867000, 46005725.81306120
20210427, 130000, 2553.99000000, 2567.22000000, 2531.41000000, 2554.76000000, 44014.29829000, 112203459.03726100, 54352, 25174.07730000, 64170715.03844750
20210427, 140000, 2554.89000000, 2639.00000000, 2537.00000000, 2635.64000000, 101519.17132000, 263798245.79665560, 159904, 55179.00306000, 143304305.57864080
20210427, 150000, 2635.65000000, 2670.00000000, 2616.95000000, 2663.01000000, 64717.80930000, 171150352.46434260, 130878, 37422.95986000, 98983900.31013440
20210427, 160000, 2663.01000000, 2680.00000000, 2623.33000000, 2632.47000000, 64955.33457000, 172253517.95117630, 78894, 33012.11592000, 87532750.86277180
20210427, 170000, 2632.48000000, 2645.00000000, 2615.21000000, 2643.91000000, 34497.93194000, 90877324.87761150, 44414, 18598.82023000, 48997211.53931210
20210427, 180000, 2643.90000000, 2644.99000000, 2625.47000000, 2642.22000000, 18077.59258000, 47644141.76013340, 26353, 8013.67386000, 21120912.61478880
20210427, 190000, 2642.23000000, 2643.73000000, 2602.00000000, 2622.55000000, 25928.45213000, 67948040.07078970, 37944, 12213.05574000, 32014798.26034120
20210427, 200000, 2622.85000000, 2648.96000000, 2622.85000000, 2645.61000000, 21563.80310000, 56814051.72310510, 44039, 11109.76195000, 29273619.30463770
20210427, 210000, 2645.11000000, 2651.47000000, 2621.11000000, 2645.00000000, 20828.09323000, 54848214.17502000, 61670, 12339.95595000, 32480945.07359710
20210427, 220000, 2644.99000000, 2644.99000000, 2608.84000000, 2622.69000000, 25288.11061000, 66385570.88669580, 62658, 11574.06370000, 30383696.36688990
20210427, 230000, 2622.69000000, 2670.00000000, 2608.00000000, 2666.13000000, 23349.82975000, 61635357.63801740, 40809, 13046.32336000, 34469303.66205160
20210428, 000000, 2666.13000000, 2696.26000000, 2665.48000000, 2693.12000000, 40284.17968000, 108129567.42996880, 64077, 22211.61530000, 59627017.66891320
20210428, 010000, 2693.05000000, 2716.00000000, 2683.67000000, 2700.09000000, 30924.75375000, 83459458.10740980, 52374, 16991.02273000, 45861910.28859900
20210428, 020000, 2700.09000000, 2701.82000000, 2652.39000000, 2653.99000000, 31325.36129000, 84014535.73750700, 42609, 15619.76443000, 41897744.66897100
20210428, 030000, 2653.82000000, 2654.00000000, 2625.97000000, 2627.29000000, 39173.68099000, 103425167.22995720, 52599, 17786.19832000, 46963951.78080740
20210428, 040000, 2627.30000000, 2649.99000000, 2620.66000000, 2629.83000000, 23057.82969000, 60818015.93349090, 32034, 11102.24455000, 29286851.75791740
20210428, 050000, 2629.83000000, 2646.55000000, 2603.00000000, 2616.86000000, 38994.04092000, 102173414.84134950, 44790, 17436.74435000, 45719295.28131380
20210428, 060000, 2616.87000000, 2618.92000000, 2559.44000000, 2589.03000000, 85300.50565000, 220590945.23664130, 94645, 38626.23550000, 99883940.29376110
20210428, 070000, 2589.18000000, 2621.64000000, 2579.57000000, 2612.24000000, 39076.41531000, 101933511.43919060, 44564, 19812.66347000, 51690819.88254670
20210428, 080000, 2612.25000000, 2628.21000000, 2588.49000000, 2588.65000000, 28340.31890000, 74078824.33397400, 54698, 12975.82751000, 33925278.96932760
20210428, 090000, 2588.65000000, 2615.23000000, 2577.73000000, 2602.02000000, 30134.19984000, 78285229.01826040, 46489, 14398.87522000, 37405422.03329150
20210428, 100000, 2602.02000000, 2639.59000000, 2592.76000000, 2635.25000000, 25899.12228000, 67922998.49670250, 38913, 13435.01389000, 35237987.32191570
20210428, 110000, 2635.26000000, 2709.43000000, 2634.49000000, 2692.04000000, 74617.21497000, 199965122.44974750, 125300, 34458.47617000, 92353776.53117140
20210428, 120000, 2692.05000000, 2734.96000000, 2681.36000000, 2723.41000000, 61586.64487000, 167232573.52202070, 88779, 32803.37712000, 89071180.74106060
20210428, 130000, 2723.56000000, 2727.24000000, 2668.77000000, 2705.24000000, 62441.81515000, 168040340.86462810, 75122, 32385.20446000, 87182931.45739590
20210428, 140000, 2705.25000000, 2727.41000000, 2695.02000000, 2707.95000000, 39238.64521000, 106412562.11294590, 73562, 20853.34842000, 56559326.01106930
20210428, 150000, 2707.71000000, 2717.53000000, 2658.04000000, 2681.02000000, 50000.50977000, 134084885.60215950, 92787, 23426.68383000, 62834057.30007440
20210428, 160000, 2681.02000000, 2726.89000000, 2667.55000000, 2716.62000000, 36487.31243000, 98559872.41597540, 115561, 20254.13573000, 54708524.18494820
20210428, 170000, 2716.53000000, 2730.00000000, 2700.18000000, 2712.84000000, 28369.53723000, 77078243.77174510, 68016, 14836.14378000, 40306123.29006100
20210428, 180000, 2712.85000000, 2737.88000000, 2707.00000000, 2724.20000000, 28854.70694000, 78604896.01311280, 50355, 14728.76097000, 40128365.06152370
20210428, 190000, 2724.21000000, 2744.00000000, 2712.26000000, 2737.97000000, 33447.87355000, 91291248.52803050, 47909, 17966.57832000, 49044971.52684240
20210428, 200000, 2737.49000000, 2749.00000000, 2665.55000000, 2704.29000000, 80337.41147000, 217698061.72970680, 116441, 37477.61311000, 101530496.57348410
20210428, 210000, 2704.46000000, 2760.00000000, 2691.54000000, 2755.67000000, 36716.85901000, 100202218.68371560, 69506, 20866.07551000, 57008674.64445100
20210428, 220000, 2755.66000000, 2760.00000000, 2703.02000000, 2711.64000000, 29308.14064000, 79954615.07797680, 52873, 14197.83398000, 38743004.21821830
20210428, 230000, 2712.20000000, 2751.12000000, 2706.21000000, 2748.24000000, 25466.10566000, 69590845.62465470, 43097, 13054.28613000, 35670591.26490260
20210429, 000000, 2748.23000000, 2756.41000000, 2716.60000000, 2724.84000000, 34153.83060000, 93483831.12096550, 55427, 15961.86064000, 43684361.93357420
20210429, 010000, 2724.90000000, 2727.98000000, 2693.87000000, 2722.22000000, 31393.81571000, 85160836.78499500, 45811, 15047.42511000, 40833373.86126250
20210429, 020000, 2722.22000000, 2737.72000000, 2704.56000000, 2719.82000000, 21813.39909000, 59280661.34677190, 31548, 10473.03222000, 28459278.39861210
20210429, 030000, 2719.94000000, 2723.48000000, 2682.07000000, 2694.15000000, 32390.85071000, 87472295.89851430, 78780, 16877.90848000, 45579053.90487190
20210429, 040000, 2694.39000000, 2696.27000000, 2668.00000000, 2679.12000000, 47169.31705000, 126609707.71561280, 52491, 20708.30888000, 55580133.88200660
20210429, 050000, 2679.12000000, 2722.00000000, 2675.04000000, 2718.18000000, 26540.05338000, 71801589.74677770, 36228, 13423.23680000, 36309220.67105370
20210429, 060000, 2718.18000000, 2737.00000000, 2710.20000000, 2734.39000000, 33028.08428000, 90019265.78415950, 71773, 16607.95532000, 45263062.51628520
20210429, 070000, 2734.61000000, 2738.00000000, 2722.23000000, 2730.63000000, 20396.77890000, 55668170.74836140, 31826, 10959.16821000, 29909638.17409620
20210429, 080000, 2730.63000000, 2732.00000000, 2705.76000000, 2716.35000000, 24283.32677000, 65992724.98674640, 35558, 11779.63709000, 32018533.55094140
20210429, 090000, 2716.36000000, 2774.00000000, 2705.00000000, 2761.69000000, 57048.01968000, 157137472.46437050, 78721, 32136.83321000, 88525424.62011760
20210429, 100000, 2761.69000000, 2773.00000000, 2754.50000000, 2772.70000000, 31590.29545000, 87332405.24810360, 61583, 16511.59101000, 45644754.62751790
20210429, 110000, 2772.70000000, 2773.72000000, 2752.57000000, 2762.22000000, 25125.26709000, 69444209.20021290, 77093, 12742.59669000, 35219391.86372720
20210429, 120000, 2762.22000000, 2798.00000000, 2755.59000000, 2786.57000000, 50087.02436000, 139519074.79339940, 70425, 25583.56778000, 71264420.60842410
20210429, 130000, 2786.58000000, 2790.54000000, 2742.54000000, 2746.01000000, 53417.41851000, 147931882.15745200, 68720, 24257.43483000, 67191284.31715960
20210429, 140000, 2746.00000000, 2777.39000000, 2740.15000000, 2764.16000000, 38595.85935000, 106633047.66631410, 52349, 19629.51027000, 54239745.10587940
20210429, 150000, 2764.30000000, 2794.00000000, 2758.03000000, 2777.39000000, 44774.64379000, 124494902.89031890, 58593, 23609.96838000, 65657595.41149690
20210429, 160000, 2777.30000000, 2787.37000000, 2724.00000000, 2725.01000000, 58235.80844000, 160394371.70388840, 71430, 26130.24140000, 72029334.30265670
20210429, 170000, 2725.00000000, 2749.92000000, 2712.00000000, 2730.71000000, 51227.19027000, 139931898.52849070, 98448, 25638.06792000, 70046087.06707320
20210429, 180000, 2730.93000000, 2739.71000000, 2697.63000000, 2735.25000000, 48620.75666000, 131977763.11452360, 93182, 23002.44555000, 62448969.90349120
20210429, 190000, 2735.65000000, 2737.93000000, 2716.76000000, 2725.95000000, 23182.15637000, 63269816.06168350, 45140, 10864.90201000, 29648243.26492640
20210429, 200000, 2725.96000000, 2730.00000000, 2681.00000000, 2708.41000000, 44364.65874000, 119961890.56442520, 58968, 22585.10181000, 61086931.42050290
20210429, 210000, 2708.41000000, 2741.32000000, 2698.00000000, 2741.12000000, 15184.65061000, 41267501.85333680, 28729, 8291.38890000, 22536986.79045300
20210429, 220000, 2741.11000000, 2768.00000000, 2732.51000000, 2762.44000000, 22700.57782000, 62490706.79903340, 38321, 12485.84159000, 34375801.06207670
20210429, 230000, 2762.44000000, 2773.68000000, 2748.99000000, 2757.04000000, 28566.22706000, 78857482.07634320, 38594, 13657.58789000, 37693851.76711530
20210430, 000000, 2757.04000000, 2769.17000000, 2727.43000000, 2735.39000000, 36489.16253000, 100254308.18576090, 51569, 17639.79518000, 48456481.47021710
20210430, 010000, 2735.59000000, 2753.42000000, 2725.93000000, 2745.49000000, 23423.30483000, 64176055.13118610, 52427, 11207.90162000, 30704809.76248150
20210430, 020000, 2745.48000000, 2747.88000000, 2726.31000000, 2738.47000000, 15402.40920000, 42168266.39299870, 38681, 7727.71924000, 21154616.32210990
20210430, 030000, 2738.47000000, 2747.14000000, 2728.67000000, 2743.41000000, 19026.69829000, 52121660.10170460, 40733, 8899.34626000, 24378080.41956670
20210430, 040000, 2743.41000000, 2765.95000000, 2740.40000000, 2765.95000000, 23303.27573000, 64157362.16573180, 33615, 11680.82257000, 32163511.94262050
20210430, 050000, 2765.95000000, 2775.09000000, 2754.39000000, 2772.18000000, 32823.97226000, 90744247.97550210, 47169, 16915.10636000, 46769007.01342290
20210430, 060000, 2772.16000000, 2788.47000000, 2761.75000000, 2787.82000000, 33141.10293000, 92047845.86011070, 42584, 18714.31042000, 51984365.02074320
20210430, 070000, 2787.49000000, 2792.00000000, 2771.51000000, 2774.48000000, 31089.38002000, 86423372.55775480, 54383, 15793.16288000, 43908445.15638610
20210430, 080000, 2774.48000000, 2792.00000000, 2759.42000000, 2780.75000000, 26898.53022000, 74667349.94727920, 40828, 14166.19002000, 39316220.46681380
20210430, 090000, 2780.74000000, 2798.30000000, 2773.35000000, 2773.35000000, 32205.28572000, 89801589.54948420, 45862, 17590.57349000, 49061565.93674990
20210430, 100000, 2773.35000000, 2784.00000000, 2755.25000000, 2759.18000000, 29260.44516000, 81155193.68411810, 80520, 13713.70640000, 38040832.67862070
20210430, 110000, 2759.38000000, 2766.05000000, 2730.11000000, 2739.02000000, 34634.93528000, 95214618.65298160, 73019, 17203.21811000, 47306351.40825620
20210430, 120000, 2739.05000000, 2755.80000000, 2733.09000000, 2748.34000000, 31740.93230000, 87189274.18943370, 69087, 15065.63162000, 41382987.25920270
20210430, 130000, 2748.34000000, 2752.68000000, 2723.09000000, 2733.83000000, 49982.44602000, 136819735.10649670, 90676, 21472.33902000, 58790575.95267500
20210430, 140000, 2733.83000000, 2767.00000000, 2726.07000000, 2737.51000000, 50270.43851000, 138284957.69409180, 113673, 27431.18178000, 75477845.20596250
20210430, 150000, 2737.32000000, 2754.02000000, 2734.00000000, 2736.46000000, 44084.71349000, 120874768.84781720, 108878, 21070.17275000, 57775233.51476620
20210430, 160000, 2736.47000000, 2774.62000000, 2731.67000000, 2772.01000000, 42766.64039000, 117687252.54652300, 56570, 24134.65145000, 66410756.21737950
20210430, 170000, 2772.01000000, 2772.84000000, 2750.42000000, 2757.54000000, 24759.52170000, 68416192.31513840, 33778, 12174.84114000, 33640545.36218470
20210430, 180000, 2757.61000000, 2777.62000000, 2754.18000000, 2775.99000000, 20997.47870000, 58025190.61703820, 29535, 9714.63484000, 26848780.48975920
20210430, 190000, 2776.00000000, 2785.00000000, 2772.16000000, 2783.86000000, 19352.69409000, 53775529.07050160, 47305, 9599.43453000, 26675301.93093220
20210430, 200000, 2783.87000000, 2784.49000000, 2751.03000000, 2761.67000000, 22423.16426000, 62046259.36060830, 74142, 11097.87666000, 30710085.89453190
20210430, 210000, 2761.67000000, 2765.17000000, 2744.00000000, 2753.48000000, 14035.06220000, 38664727.42720800, 69190, 6910.84377000, 19039681.08794520
20210430, 220000, 2753.78000000, 2755.86000000, 2738.00000000, 2745.44000000, 17422.17343000, 47888400.71841960, 41918, 8220.11753000, 22594572.07548370
20210430, 230000, 2745.36000000, 2774.99000000, 2743.28000000, 2772.42000000, 19805.43756000, 54693543.00163320, 46379, 9895.18507000, 27324194.14885380
20210501, 000000, 2772.42000000, 2778.82000000, 2743.41000000, 2768.75000000, 30960.18607000, 85748092.89062710, 42945, 13631.68988000, 37767784.75675430
20210501, 010000, 2768.75000000, 2797.00000000, 2751.72000000, 2797.00000000, 28924.96807000, 80158778.38951160, 69540, 16958.47360000, 47027134.56050850
20210501, 020000, 2797.00000000, 2840.00000000, 2791.43000000, 2824.27000000, 57952.36090000, 163636869.82744060, 155051, 33553.76012000, 94720767.98834560
20210501, 030000, 2824.20000000, 2848.24000000, 2821.55000000, 2839.01000000, 26534.41701000, 75274053.44854660, 39014, 14000.08694000, 39713240.17553600
20210501, 040000, 2838.94000000, 2845.02000000, 2831.70000000, 2843.60000000, 21454.33456000, 60928802.56173780, 29256, 11247.24988000, 31943061.90839300
20210501, 050000, 2843.52000000, 2870.00000000, 2837.06000000, 2850.31000000, 29735.79628000, 84938728.67442280, 53213, 15722.99063000, 44908828.98536410
20210501, 060000, 2850.31000000, 2867.76000000, 2839.72000000, 2854.63000000, 20310.02753000, 57985506.13466020, 33779, 11022.37104000, 31468595.73624770
20210501, 070000, 2854.68000000, 2865.00000000, 2843.94000000, 2858.74000000, 20854.85155000, 59495557.41923600, 33109, 10104.39529000, 28827305.35136840
20210501, 080000, 2858.77000000, 2867.86000000, 2829.26000000, 2830.05000000, 28794.45069000, 82114415.60569910, 42893, 14016.95501000, 39983112.61886980
20210501, 090000, 2830.06000000, 2843.47000000, 2805.24000000, 2833.12000000, 32038.71222000, 90596098.37099700, 50701, 16164.97112000, 45720052.16210350
20210501, 100000, 2833.12000000, 2844.87000000, 2823.38000000, 2844.23000000, 16194.90673000, 45920305.63374840, 53264, 8421.20950000, 23880383.72583960
20210501, 110000, 2844.08000000, 2860.94000000, 2844.07000000, 2857.60000000, 18291.03758000, 52234031.75763600, 67388, 9822.04099000, 28047885.55538050
20210501, 120000, 2857.75000000, 2880.83000000, 2855.27000000, 2869.78000000, 27581.20212000, 79221948.24603800, 93668, 15963.93714000, 45853199.10044970
20210501, 130000, 2869.77000000, 2877.97000000, 2854.00000000, 2872.19000000, 27158.39602000, 77916938.29464560, 40984, 13992.82486000, 40150910.39132040
20210501, 140000, 2871.93000000, 2877.98000000, 2850.18000000, 2854.23000000, 26163.79426000, 74865500.75977380, 59165, 12995.59748000, 37187866.09091660
20210501, 150000, 2854.23000000, 2867.00000000, 2838.86000000, 2866.37000000, 24797.72778000, 70720924.38613700, 92896, 11903.42649000, 33954411.21371940
20210501, 160000, 2866.37000000, 2900.00000000, 2866.07000000, 2897.99000000, 43251.24574000, 124813929.11765280, 76745, 25168.55537000, 72639370.66065640
20210501, 170000, 2897.98000000, 2938.77000000, 2897.85000000, 2933.17000000, 49460.78786000, 144487806.98235000, 90423, 28943.09920000, 84546878.06637920
20210501, 180000, 2933.17000000, 2943.69000000, 2916.01000000, 2940.04000000, 31447.50925000, 92210049.78307480, 57044, 16416.44569000, 48139389.64990650
20210501, 190000, 2940.03000000, 2940.23000000, 2898.01000000, 2925.49000000, 28257.77483000, 82651092.81884520, 45870, 13124.23580000, 38397658.02413620
20210501, 200000, 2925.49000000, 2954.28000000, 2923.56000000, 2947.37000000, 27384.00303000, 80494569.08704400, 65570, 15573.68931000, 45795042.12023930
20210501, 210000, 2947.26000000, 2948.71000000, 2911.67000000, 2922.29000000, 25719.32885000, 75314362.66807080, 51719, 10898.53975000, 31914583.11314500
20210501, 220000, 2922.29000000, 2946.00000000, 2908.33000000, 2938.55000000, 24606.13852000, 72182444.76937380, 39467, 13032.47906000, 38237655.90658990
20210501, 230000, 2938.30000000, 2953.35000000, 2932.14000000, 2944.77000000, 22386.11996000, 65922380.43793570, 53690, 10748.70338000, 31649054.95191970
20210502, 000000, 2944.83000000, 2952.78000000, 2925.60000000, 2932.02000000, 25402.13412000, 74629850.03447700, 42866, 11389.74029000, 33469608.71943660
20210502, 010000, 2932.01000000, 2944.15000000, 2922.00000000, 2940.09000000, 18080.97232000, 53049327.67814620, 33669, 9110.79742000, 26730668.05261380
20210502, 020000, 2940.10000000, 2954.70000000, 2938.03000000, 2949.43000000, 17364.60399000, 51203989.69697550, 29376, 8874.46210000, 26168531.06830610
20210502, 030000, 2949.70000000, 2952.82000000, 2891.86000000, 2901.51000000, 39337.73195000, 114817923.72807440, 55255, 18658.29979000, 54461141.93929290
20210502, 040000, 2901.84000000, 2927.07000000, 2871.50000000, 2925.42000000, 41676.88221000, 120892756.27198120, 93996, 21790.28187000, 63224625.53484110
20210502, 050000, 2925.05000000, 2925.75000000, 2901.80000000, 2914.85000000, 18102.68772000, 52757136.56876480, 62046, 8560.50193000, 24947303.34277130
20210502, 060000, 2914.64000000, 2926.00000000, 2905.42000000, 2910.60000000, 15378.89797000, 44842311.68598870, 24618, 7593.45011000, 22140855.93344720
20210502, 070000, 2910.60000000, 2915.55000000, 2872.52000000, 2892.90000000, 30315.65100000, 87664307.45818700, 57059, 14903.44756000, 43092948.47120660
20210502, 080000, 2892.90000000, 2897.68000000, 2852.26000000, 2878.54000000, 34716.38190000, 99796475.09185440, 73534, 17046.36593000, 49009478.08127180
20210502, 090000, 2878.56000000, 2901.00000000, 2867.42000000, 2899.42000000, 26002.08856000, 74903617.25429370, 60552, 13470.32653000, 38810830.97694560
20210502, 100000, 2899.42000000, 2926.21000000, 2892.72000000, 2925.24000000, 33898.02059000, 98692134.50145660, 81377, 17102.02327000, 49778094.45976040
20210502, 110000, 2925.19000000, 2936.74000000, 2904.37000000, 2936.25000000, 21702.71762000, 63372188.24282580, 34262, 11519.43926000, 33643509.45375720
20210502, 120000, 2936.03000000, 2940.09000000, 2919.77000000, 2924.94000000, 19901.54770000, 58252431.67641980, 34071, 10034.14191000, 29374323.76971790
20210502, 130000, 2924.93000000, 2929.90000000, 2901.78000000, 2914.46000000, 27362.69656000, 79752717.54571210, 34182, 15597.60483000, 45447848.13327280
20210502, 140000, 2914.46000000, 2925.94000000, 2910.62000000, 2919.00000000, 14854.29800000, 43354556.04426000, 24495, 7464.27218000, 21786148.28956680
20210502, 150000, 2918.99000000, 2937.47000000, 2910.00000000, 2929.15000000, 22380.71849000, 65415900.01078640, 44553, 12097.50799000, 35357654.97923900
20210502, 160000, 2929.14000000, 2942.76000000, 2920.00000000, 2923.72000000, 19746.99139000, 57883904.42412190, 34236, 9512.83400000, 27889038.89983450
20210502, 170000, 2923.72000000, 2935.09000000, 2920.00000000, 2933.16000000, 12972.73700000, 37990942.96668010, 22420, 7428.18041000, 21754801.40331440
20210502, 180000, 2933.17000000, 2969.00000000, 2930.06000000, 2966.55000000, 29148.50833000, 85982349.77961100, 81556, 17175.34500000, 50667185.59063790
20210502, 190000, 2966.54000000, 2976.87000000, 2958.29000000, 2963.56000000, 23697.78978000, 70338920.05888280, 43388, 12523.03197000, 37171424.65210140
20210502, 200000, 2963.57000000, 2971.85000000, 2953.29000000, 2969.18000000, 16324.68061000, 48408094.36873320, 56382, 8605.69262000, 25519733.71437910
20210502, 210000, 2969.19000000, 2985.00000000, 2964.32000000, 2972.77000000, 20962.73910000, 62377864.38707780, 40239, 12975.26915000, 38612233.79921720
20210502, 220000, 2972.77000000, 2981.68000000, 2928.34000000, 2946.57000000, 28036.77907000, 82844360.36435080, 45092, 13688.62221000, 40463846.80548640
20210502, 230000, 2946.53000000, 2954.26000000, 2935.26000000, 2949.56000000, 14614.28852000, 43086822.40503950, 23056, 7358.23060000, 21693907.51787520
20210503, 000000, 2949.33000000, 2994.46000000, 2949.32000000, 2994.06000000, 37407.47784000, 111518378.89950930, 94449, 21185.68331000, 63172125.79335030
20210503, 010000, 2994.06000000, 3028.50000000, 2988.00000000, 3020.64000000, 57729.16373000, 173504681.98008730, 117221, 33667.99446000, 101208385.68434290
20210503, 020000, 3020.64000000, 3036.00000000, 3008.52000000, 3030.73000000, 33955.62831000, 102659032.05915700, 52904, 19038.23758000, 57570932.65402990
20210503, 030000, 3030.75000000, 3059.40000000, 3020.46000000, 3054.33000000, 45941.13852000, 139926477.84684030, 69622, 24191.57577000, 73672967.92702350
20210503, 040000, 3054.34000000, 3060.00000000, 3036.53000000, 3052.00000000, 29021.14864000, 88554346.77424410, 68160, 14595.92685000, 44543272.48192680
20210503, 050000, 3051.99000000, 3109.87000000, 3049.32000000, 3102.29000000, 45867.32802000, 141511116.57875340, 104420, 26130.90267000, 80630018.41467190
20210503, 060000, 3102.29000000, 3104.99000000, 3080.81000000, 3088.70000000, 32939.85657000, 101863307.17348080, 61231, 16518.30265000, 51073373.13523120
20210503, 070000, 3088.71000000, 3147.00000000, 3081.50000000, 3146.95000000, 61149.45074000, 191155835.04393390, 107635, 34061.30217000, 106432655.72217120
20210503, 080000, 3146.95000000, 3204.04000000, 3132.11000000, 3184.07000000, 81518.47577000, 258819941.25792960, 167579, 46801.28790000, 148599023.30629700
20210503, 090000, 3184.06000000, 3190.00000000, 3141.12000000, 3165.73000000, 62164.19430000, 196948769.26258050, 96873, 30011.92829000, 95102648.92154210
20210503, 100000, 3165.73000000, 3168.55000000, 3125.39000000, 3148.81000000, 47584.18334000, 149827010.14414310, 75847, 23175.67778000, 72974463.38044610
20210503, 110000, 3148.74000000, 3178.86000000, 3148.58000000, 3151.95000000, 39024.48467000, 123531649.47420780, 67421, 19707.72304000, 62388125.90420790
20210503, 120000, 3151.95000000, 3162.82000000, 3111.89000000, 3144.59000000, 34924.03778000, 109654237.04893780, 63787, 16199.32028000, 50873214.15571390
20210503, 130000, 3144.58000000, 3150.00000000, 3085.06000000, 3107.02000000, 63312.72355000, 197239597.03005550, 123502, 29651.30735000, 92392288.26770130
20210503, 140000, 3107.01000000, 3178.93000000, 3104.00000000, 3161.56000000, 49380.98315000, 155162990.18374020, 110396, 23908.49486000, 75120579.59273270
20210503, 150000, 3161.56000000, 3194.15000000, 3147.49000000, 3163.66000000, 55175.17334000, 174883407.68124840, 91993, 28114.07050000, 89112562.32744400
20210503, 160000, 3163.65000000, 3269.00000000, 3150.89000000, 3254.83000000, 88039.20055000, 283121521.98087450, 149632, 46363.33813000, 149117798.76059570
20210503, 170000, 3254.82000000, 3300.00000000, 3246.58000000, 3284.33000000, 73696.95638000, 241454902.62547550, 140462, 38609.37098000, 126511534.56173160
20210503, 180000, 3284.33000000, 3338.00000000, 3273.33000000, 3331.08000000, 75261.65603000, 249124409.52466440, 139023, 39854.03286000, 131928854.83272240
20210503, 190000, 3331.07000000, 3331.07000000, 3256.87000000, 3301.27000000, 66935.15702000, 220502215.77266830, 118359, 32411.82468000, 106800765.12530090
20210503, 200000, 3301.64000000, 3305.73000000, 3245.56000000, 3284.26000000, 50317.79767000, 165025856.90757450, 85836, 24566.07847000, 80598855.61307740
20210503, 210000, 3283.65000000, 3333.00000000, 3268.18000000, 3331.01000000, 37998.52854000, 125198592.25344850, 79486, 20115.14756000, 66289651.51856550
20210503, 220000, 3331.01000000, 3399.00000000, 3331.01000000, 3383.06000000, 74196.56778000, 250163264.01624700, 143036, 35536.59645000, 119802294.68331360
20210503, 230000, 3383.06000000, 3454.00000000, 3366.56000000, 3431.04000000, 85546.75056000, 292434938.89534960, 173872, 44986.49092000, 153801325.68915350
20210504, 000000, 3431.04000000, 3450.00000000, 3210.00000000, 3260.06000000, 179582.21469000, 600625762.77078010, 308536, 83776.25080000, 280109801.37625700
20210504, 010000, 3260.74000000, 3329.97000000, 3249.51000000, 3282.13000000, 74369.05572000, 245045048.23471830, 143769, 37799.34938000, 124553790.85270290
20210504, 020000, 3282.13000000, 3304.48000000, 3216.81000000, 3225.57000000, 60811.27277000, 197818777.50254100, 99507, 29673.11034000, 96550397.95839900
20210504, 030000, 3225.57000000, 3267.03000000, 3180.61000000, 3232.25000000, 54453.83731000, 176154175.96945970, 115941, 26588.43776000, 86061393.15310910
20210504, 040000, 3232.40000000, 3353.61000000, 3219.10000000, 3348.26000000, 54530.52757000, 179858907.23240390, 121939, 29238.39877000, 96433286.99898910
20210504, 050000, 3348.26000000, 3400.00000000, 3334.46000000, 3379.37000000, 45621.23811000, 153563284.62681130, 144117, 24258.73123000, 81688867.61919530
20210504, 060000, 3379.02000000, 3403.99000000, 3339.15000000, 3352.45000000, 41586.71123000, 140318688.53138330, 80621, 22834.96855000, 77054788.01182000
20210504, 070000, 3352.45000000, 3381.34000000, 3310.06000000, 3313.63000000, 41232.46989000, 137985438.49298690, 108414, 19966.11304000, 66825756.28657390
20210504, 080000, 3314.00000000, 3343.30000000, 3276.70000000, 3304.07000000, 56987.43970000, 188404741.12259600, 125964, 27955.47514000, 92445302.00793350
20210504, 090000, 3304.07000000, 3373.92000000, 3303.92000000, 3336.85000000, 47158.25284000, 157885899.11806340, 114155, 24598.41023000, 82344205.49104300
20210504, 100000, 3336.99000000, 3438.00000000, 3335.87000000, 3435.88000000, 69784.88367000, 237235171.19219210, 163381, 40691.48910000, 138374781.48026480
20210504, 110000, 3435.70000000, 3487.00000000, 3382.29000000, 3480.01000000, 73167.35975000, 252096851.11829370, 161284, 39344.40867000, 135582385.39756330
20210504, 120000, 3480.01000000, 3492.77000000, 3413.00000000, 3484.36000000, 83275.47101000, 287417657.04208990, 170415, 42085.46310000, 145292167.70044700
20210504, 130000, 3484.27000000, 3527.00000000, 3450.00000000, 3479.83000000, 91370.59807000, 318679060.23306510, 158081, 47248.28712000, 164825082.38732320
20210504, 140000, 3479.98000000, 3492.00000000, 3339.60000000, 3370.61000000, 132363.77641000, 452756982.16883430, 225413, 59245.97465000, 202506741.14499790
20210504, 150000, 3370.61000000, 3394.94000000, 3213.35000000, 3228.49000000, 196030.28935000, 645866589.65235180, 350692, 96539.72441000, 317886236.20901310
20210504, 160000, 3228.36000000, 3293.15000000, 3160.00000000, 3267.18000000, 154493.60583000, 500488118.98566910, 227455, 75844.11172000, 245764061.72869790
20210504, 170000, 3266.60000000, 3336.46000000, 3257.73000000, 3335.22000000, 84003.14641000, 277081027.90319310, 173813, 42191.42974000, 139197915.33732640
20210504, 180000, 3335.22000000, 3398.12000000, 3310.05000000, 3381.45000000, 62855.35269000, 210857073.11899180, 126058, 31456.80816000, 105583949.98829230
20210504, 190000, 3381.23000000, 3412.91000000, 3351.81000000, 3412.90000000, 39735.98651000, 134373259.63450340, 71058, 20928.12517000, 70795801.20000510
20210504, 200000, 3412.91000000, 3429.31000000, 3339.98000000, 3403.00000000, 55891.67776000, 189470933.72357330, 117348, 28800.14738000, 97639736.68506070
20210504, 210000, 3402.89000000, 3410.93000000, 3323.20000000, 3332.82000000, 38581.45732000, 129696348.77166760, 78096, 18724.49324000, 62962530.08249080
20210504, 220000, 3332.80000000, 3350.00000000, 3250.28000000, 3311.84000000, 49676.28206000, 163404153.20094700, 142402, 25404.78280000, 83577577.44181000
20210504, 230000, 3311.82000000, 3323.35000000, 3216.47000000, 3239.01000000, 38476.47891000, 126018570.36234570, 105777, 18299.02715000, 59969543.11206250
20210505, 000000, 3239.01000000, 3336.64000000, 3200.23000000, 3310.46000000, 77920.07980000, 256287625.97669140, 120322, 41952.43840000, 137988159.22167850
20210505, 010000, 3310.46000000, 3385.00000000, 3309.78000000, 3369.50000000, 51419.84131000, 172470132.52571610, 91411, 26671.33721000, 89479353.09260560
20210505, 020000, 3369.51000000, 3371.77000000, 3305.00000000, 3317.00000000, 32316.75933000, 107909159.69105730, 111735, 15332.79011000, 51199819.41700300
20210505, 030000, 3316.95000000, 3326.98000000, 3265.00000000, 3296.34000000, 41076.35606000, 135190951.01301140, 110993, 20728.13290000, 68210912.81093080
20210505, 040000, 3296.78000000, 3323.76000000, 3251.06000000, 3262.35000000, 41170.02297000, 135600012.99668940, 69753, 18422.13203000, 60678155.32264530
20210505, 050000, 3262.35000000, 3297.00000000, 3241.50000000, 3281.64000000, 37513.31115000, 122513598.04237430, 72955, 18290.03993000, 59744396.53071150
20210505, 060000, 3281.70000000, 3283.07000000, 3223.00000000, 3264.40000000, 36326.60157000, 118002633.21272180, 64920, 18283.49283000, 59398492.40966580
20210505, 070000, 3264.03000000, 3357.53000000, 3247.33000000, 3339.51000000, 49699.55098000, 164197799.17766520, 100810, 26336.21891000, 87010172.69351910
20210505, 080000, 3339.51000000, 3379.51000000, 3316.56000000, 3352.27000000, 48390.64924000, 162147022.65185530, 99703, 24103.63532000, 80780164.34845630
20210505, 090000, 3352.29000000, 3385.82000000, 3322.74000000, 3377.59000000, 41116.99094000, 137816924.63174600, 75939, 20096.14902000, 67377661.17417110
20210505, 100000, 3377.59000000, 3407.63000000, 3351.64000000, 3381.52000000, 61850.43675000, 208728061.30999280, 136669, 33989.18940000, 114713218.92562090
20210505, 110000, 3381.53000000, 3385.73000000, 3339.31000000, 3352.65000000, 39624.37273000, 132948074.70509550, 57598, 16725.38870000, 56119980.38457720
20210505, 120000, 3352.64000000, 3388.58000000, 3350.78000000, 3369.98000000, 40756.18157000, 137361178.89650740, 58196, 19819.56456000, 66803647.87694330
20210505, 130000, 3369.99000000, 3385.22000000, 3356.59000000, 3374.27000000, 39416.43912000, 132935531.56572370, 72433, 18676.84675000, 63000125.31429410
20210505, 140000, 3374.27000000, 3385.03000000, 3281.63000000, 3341.08000000, 77571.53060000, 258046511.36000720, 145379, 36740.85202000, 122165577.51472390
20210505, 150000, 3341.13000000, 3353.40000000, 3296.27000000, 3305.90000000, 52384.89761000, 174158857.53607080, 79303, 22779.11667000, 75732832.94149420
20210505, 160000, 3305.79000000, 3456.30000000, 3280.62000000, 3451.87000000, 97932.82622000, 330852549.41922810, 169798, 52938.56170000, 179054260.63910860
20210505, 170000, 3451.88000000, 3452.00000000, 3395.06000000, 3398.69000000, 41738.91219000, 142588533.91920660, 115757, 19861.16514000, 67842276.92930650
20210505, 180000, 3399.01000000, 3420.00000000, 3396.44000000, 3416.62000000, 27701.53462000, 94491686.21450590, 43986, 12542.06321000, 42786022.46396580
20210505, 190000, 3416.62000000, 3483.00000000, 3415.63000000, 3480.84000000, 44763.03026000, 154450006.62262140, 79757, 23089.02299000, 79660696.70697100
20210505, 200000, 3480.50000000, 3484.88000000, 3412.25000000, 3459.32000000, 40932.49635000, 141610269.98822240, 70801, 19731.91224000, 68278122.35306570
20210505, 210000, 3459.06000000, 3466.32000000, 3420.00000000, 3426.36000000, 20072.44619000, 69024894.89248270, 46137, 9101.84849000, 31308711.33443320
20210505, 220000, 3426.36000000, 3537.13000000, 3426.02000000, 3521.40000000, 88128.81398000, 308169395.58755700, 160019, 44589.15543000, 156067127.00389070
20210505, 230000, 3521.03000000, 3549.34000000, 3494.09000000, 3524.26000000, 44992.65434000, 158493364.96440810, 70067, 20358.18747000, 71716536.13526870
20210506, 000000, 3524.33000000, 3539.20000000, 3449.22000000, 3475.65000000, 47833.50783000, 166833028.63389810, 114123, 22857.19940000, 79729111.10520420
20210506, 010000, 3475.64000000, 3495.62000000, 3440.17000000, 3475.07000000, 32087.17081000, 111252922.31791360, 66018, 15553.55328000, 53940870.94003090
20210506, 020000, 3474.98000000, 3505.01000000, 3460.55000000, 3484.63000000, 26698.86725000, 93017667.32982280, 41626, 14063.97656000, 49009544.60761310
20210506, 030000, 3484.62000000, 3484.63000000, 3448.12000000, 3469.18000000, 22544.12146000, 78096698.93596870, 45477, 11233.13197000, 38915109.70674580
20210506, 040000, 3469.17000000, 3502.00000000, 3431.70000000, 3440.35000000, 37826.63759000, 131469733.02835290, 51392, 17767.52032000, 61768991.61289630
20210506, 050000, 3440.36000000, 3464.33000000, 3424.86000000, 3451.19000000, 24367.47012000, 83970372.32888240, 39259, 13197.90316000, 45481474.44110500
20210506, 060000, 3451.18000000, 3451.18000000, 3382.00000000, 3392.99000000, 40222.89549000, 137456060.13008540, 63604, 19660.71804000, 67216619.37175700
20210506, 070000, 3393.00000000, 3445.71000000, 3376.47000000, 3439.20000000, 26082.40267000, 89137787.14959490, 55991, 13114.87425000, 44826960.92267300
20210506, 080000, 3439.14000000, 3456.89000000, 3422.64000000, 3433.46000000, 24234.18156000, 83488610.67390920, 60944, 12120.42995000, 41757946.24586580
20210506, 090000, 3433.45000000, 3469.07000000, 3419.21000000, 3459.31000000, 20948.28052000, 72235085.74805970, 38437, 10505.40169000, 36223151.90661560
20210506, 100000, 3459.31000000, 3501.00000000, 3440.13000000, 3483.94000000, 40364.16033000, 140588928.56157890, 68778, 18622.81284000, 64872352.98493530
20210506, 110000, 3483.93000000, 3525.21000000, 3468.07000000, 3523.15000000, 29952.73730000, 104823024.89997670, 60818, 16683.18012000, 58402302.38184090
20210506, 120000, 3523.28000000, 3528.00000000, 3476.49000000, 3492.12000000, 35472.85174000, 124046605.20105020, 57170, 15362.93259000, 53736889.91075930
20210506, 130000, 3492.12000000, 3494.10000000, 3461.20000000, 3481.47000000, 33340.99501000, 115985670.91710720, 54104, 16000.34043000, 55659890.69180360
20210506, 140000, 3481.48000000, 3516.53000000, 3460.00000000, 3507.90000000, 29288.29950000, 102217473.65482680, 52385, 15385.15217000, 53712724.41691070
20210506, 150000, 3507.80000000, 3577.76000000, 3507.70000000, 3551.25000000, 75765.67253000, 268573466.67209670, 131943, 40518.28113000, 143618201.92359620
20210506, 160000, 3551.26000000, 3605.40000000, 3527.97000000, 3538.71000000, 74428.71728000, 266162042.22272080, 131832, 38061.30236000, 136161212.80338220
20210506, 170000, 3538.72000000, 3593.24000000, 3538.00000000, 3543.44000000, 34590.57352000, 123561165.78185800, 63389, 17244.45091000, 61592623.32743680
20210506, 180000, 3543.44000000, 3553.54000000, 3400.20000000, 3457.20000000, 86073.77905000, 299560773.01366970, 155700, 39411.30524000, 137092805.22280660
20210506, 190000, 3457.15000000, 3500.10000000, 3407.58000000, 3482.07000000, 60915.83028000, 210254157.78565420, 107067, 30927.81698000, 106778591.87214640
20210506, 200000, 3482.06000000, 3490.44000000, 3434.55000000, 3464.71000000, 31273.02950000, 108128940.80559150, 75106, 15567.47169000, 53820884.88514760
20210506, 210000, 3464.70000000, 3520.11000000, 3458.00000000, 3516.43000000, 25509.82955000, 89054312.81325250, 52384, 14010.47934000, 48914668.35646040
20210506, 220000, 3516.99000000, 3541.15000000, 3502.55000000, 3530.18000000, 31514.31374000, 111050978.85268850, 58022, 15461.61782000, 54479867.72271740
20210506, 230000, 3530.18000000, 3531.83000000, 3480.22000000, 3489.73000000, 29256.25243000, 102461887.31870600, 57540, 14016.41115000, 49080141.39392360
20210507, 000000, 3489.74000000, 3536.18000000, 3458.00000000, 3493.86000000, 43643.57174000, 152992067.73242110, 70236, 21789.78804000, 76368836.34488720
20210507, 010000, 3493.79000000, 3505.55000000, 3450.00000000, 3460.32000000, 38386.40456000, 133289353.21386540, 56292, 17430.17814000, 60558992.93765510
20210507, 020000, 3460.31000000, 3473.72000000, 3401.06000000, 3432.27000000, 45649.57802000, 156894245.59983970, 89333, 22181.78102000, 76215860.27729730
20210507, 030000, 3432.27000000, 3448.03000000, 3398.29000000, 3424.01000000, 39880.69356000, 136549002.62653930, 72128, 18833.17241000, 64503063.86650990
20210507, 040000, 3424.00000000, 3425.00000000, 3353.23000000, 3420.93000000, 50726.60739000, 171878383.04924490, 83085, 24632.60021000, 83471303.97780820
20210507, 050000, 3420.93000000, 3425.92000000, 3397.96000000, 3413.24000000, 21069.99184000, 71932561.61732850, 37080, 10473.51759000, 35758147.36273770
20210507, 060000, 3413.39000000, 3448.00000000, 3398.00000000, 3439.72000000, 29291.19053000, 100558176.30755490, 42294, 14023.04791000, 48165657.04526360
20210507, 070000, 3439.73000000, 3480.00000000, 3422.56000000, 3434.17000000, 32519.96382000, 112279210.07251890, 55280, 17057.91614000, 58905962.29570560
20210507, 080000, 3434.09000000, 3443.32000000, 3408.04000000, 3434.88000000, 22535.80476000, 77201048.07544290, 43060, 11486.55330000, 39349933.92803960
20210507, 090000, 3434.59000000, 3471.15000000, 3431.23000000, 3462.98000000, 24086.68711000, 83070503.41116880, 41341, 12080.16024000, 41662227.90844650
20210507, 100000, 3462.98000000, 3475.90000000, 3446.85000000, 3447.89000000, 20650.76849000, 71545233.40591990, 36297, 9172.07754000, 31785849.65426130
20210507, 110000, 3448.00000000, 3468.88000000, 3425.13000000, 3443.48000000, 19765.48038000, 68178731.92617130, 38877, 9888.61034000, 34111150.37841350
20210507, 120000, 3442.93000000, 3498.70000000, 3423.00000000, 3493.46000000, 38576.52852000, 133548841.57211090, 64981, 19816.61130000, 68610177.89752360
20210507, 130000, 3493.47000000, 3515.00000000, 3477.81000000, 3494.99000000, 32538.11928000, 113852169.65606090, 61420, 16614.14328000, 58129397.47950530
20210507, 140000, 3494.99000000, 3506.00000000, 3472.00000000, 3503.21000000, 30274.21500000, 105631004.86541770, 68030, 14422.49645000, 50330497.91338430
20210507, 150000, 3503.21000000, 3570.00000000, 3495.46000000, 3560.93000000, 46556.39461000, 164466365.80620140, 86806, 25428.84142000, 89833014.79045950
20210507, 160000, 3560.93000000, 3587.00000000, 3532.03000000, 3546.44000000, 54145.52230000, 192614338.88677950, 100605, 26723.95562000, 95089293.35043330
20210507, 170000, 3546.62000000, 3570.00000000, 3522.00000000, 3534.76000000, 27228.96488000, 96639509.18470030, 48085, 12525.07258000, 44453938.33820630
20210507, 180000, 3534.77000000, 3538.14000000, 3512.62000000, 3526.06000000, 21372.58039000, 75349610.18548040, 40166, 9786.73826000, 34508024.16193610
20210507, 190000, 3525.90000000, 3533.76000000, 3498.28000000, 3512.59000000, 22844.22755000, 80264083.23630690, 44498, 11467.96014000, 40292900.89453370
20210507, 200000, 3512.59000000, 3525.62000000, 3476.04000000, 3497.20000000, 18632.39404000, 65333409.68760840, 39687, 8812.15208000, 30904792.37856300
20210507, 210000, 3497.17000000, 3497.80000000, 3455.70000000, 3475.89000000, 21439.49414000, 74568224.95535210, 54555, 10877.58353000, 37838873.62586360
20210507, 220000, 3475.83000000, 3499.00000000, 3421.11000000, 3443.00000000, 38829.22486000, 134021022.43370910, 69279, 18177.53439000, 62750683.32633820
20210507, 230000, 3442.19000000, 3489.00000000, 3438.59000000, 3479.53000000, 19900.24004000, 69083570.96190330, 39117, 9766.14805000, 33901319.27422610
20210508, 000000, 3479.79000000, 3524.00000000, 3449.27000000, 3523.02000000, 29045.34459000, 101662383.55120680, 52204, 14153.92394000, 49556109.80270050
20210508, 010000, 3523.02000000, 3556.77000000, 3516.43000000, 3528.17000000, 21869.94819000, 77345053.93354000, 45417, 10854.11767000, 38387677.41573410
20210508, 020000, 3528.25000000, 3548.17000000, 3509.86000000, 3531.41000000, 18587.65296000, 65588961.23201780, 31775, 8539.02202000, 30132256.66512830
20210508, 030000, 3531.40000000, 3542.85000000, 3522.04000000, 3532.10000000, 13872.96205000, 48995058.76176690, 25396, 6706.25809000, 23683561.81181650
20210508, 040000, 3531.64000000, 3580.00000000, 3524.00000000, 3562.84000000, 32273.59189000, 114954224.29237580, 54261, 16256.50113000, 57903300.39833010
20210508, 050000, 3562.84000000, 3564.45000000, 3527.08000000, 3535.39000000, 29096.58138000, 103008953.25240680, 40525, 14413.00588000, 51032011.45629210
20210508, 060000, 3535.40000000, 3541.32000000, 3507.90000000, 3522.14000000, 28976.64215000, 102100316.10334390, 43185, 14679.45290000, 51721703.15813620
20210508, 070000, 3522.14000000, 3546.89000000, 3506.22000000, 3527.87000000, 34806.71962000, 122776121.02394110, 63310, 17967.06881000, 63381487.41393870
20210508, 080000, 3527.87000000, 3584.00000000, 3525.21000000, 3556.13000000, 53602.06582000, 190518991.13458810, 101990, 27407.12350000, 97433472.36105180
20210508, 090000, 3556.13000000, 3573.93000000, 3536.84000000, 3562.54000000, 35957.33563000, 127684124.87546040, 46527, 18328.59185000, 65092552.23556720
20210508, 100000, 3562.54000000, 3567.57000000, 3525.00000000, 3535.53000000, 27332.18093000, 96977307.95484810, 40035, 13084.25384000, 46427861.97033740
20210508, 110000, 3535.52000000, 3550.00000000, 3523.03000000, 3540.24000000, 23644.97329000, 83651950.79589210, 35174, 11802.40654000, 41759438.94742620
20210508, 120000, 3540.54000000, 3572.41000000, 3526.38000000, 3562.97000000, 33648.95827000, 119426781.26880640, 49481, 17270.40186000, 61306794.27831540
20210508, 130000, 3562.98000000, 3651.80000000, 3555.17000000, 3644.12000000, 84398.83828000, 304661675.62974260, 136686, 45650.01850000, 164766225.69124640
20210508, 140000, 3644.12000000, 3676.29000000, 3640.82000000, 3669.12000000, 63028.20387000, 230475266.00523960, 111247, 32185.03833000, 117702018.60331640
20210508, 150000, 3669.47000000, 3680.12000000, 3605.18000000, 3631.16000000, 78462.39920000, 286279880.84286260, 130051, 38306.53191000, 139807364.16758250
20210508, 160000, 3632.01000000, 3830.00000000, 3631.75000000, 3780.80000000, 145589.36493000, 546126072.02426010, 272389, 75239.37037000, 282206184.10009980
20210508, 170000, 3780.80000000, 3838.36000000, 3760.55000000, 3833.52000000, 84125.21002000, 320249158.16505880, 182701, 40008.37399000, 152412641.45544270
20210508, 180000, 3833.74000000, 3847.00000000, 3800.68000000, 3815.15000000, 48108.72295000, 183861096.54695560, 114754, 23623.26479000, 90295507.85740340
20210508, 190000, 3815.16000000, 3831.00000000, 3774.44000000, 3811.84000000, 36251.34861000, 138026112.86160110, 122495, 16217.34692000, 61758915.90928600
20210508, 200000, 3811.84000000, 3864.31000000, 3801.19000000, 3845.28000000, 40284.45920000, 154685044.04401060, 85101, 22062.05885000, 84725375.54687350
20210508, 210000, 3845.28000000, 3900.00000000, 3837.77000000, 3899.68000000, 38457.98512000, 148891424.30651720, 103330, 22786.35079000, 88253611.57542840
20210508, 220000, 3899.99000000, 3958.33000000, 3837.37000000, 3875.79000000, 93463.36344000, 365120660.44665480, 186750, 50066.06693000, 195647590.41309610
20210508, 230000, 3875.79000000, 3911.52000000, 3841.18000000, 3910.26000000, 35582.69613000, 137831144.86929670, 72183, 18859.26645000, 73041285.86905560
20210509, 000000, 3910.26000000, 3912.45000000, 3827.00000000, 3835.21000000, 46359.68940000, 179378431.40382110, 112066, 24332.56662000, 94191204.91945700
20210509, 010000, 3835.21000000, 3893.54000000, 3815.02000000, 3883.55000000, 33231.10213000, 128420555.27829050, 94208, 16880.24925000, 65230675.06794840
20210509, 020000, 3883.56000000, 3883.85000000, 3853.72000000, 3876.94000000, 21957.06595000, 84920408.48191620, 45069, 10463.31961000, 40466906.65589450
20210509, 030000, 3876.94000000, 3958.00000000, 3870.00000000, 3870.09000000, 55360.56714000, 216995976.42078490, 103836, 28298.51576000, 110921862.12866390
20210509, 040000, 3870.09000000, 3913.69000000, 3819.99000000, 3896.88000000, 72557.33023000, 280451083.16835740, 148277, 37218.38043000, 143843640.05388720
20210509, 050000, 3897.23000000, 3938.32000000, 3877.06000000, 3918.38000000, 39967.52541000, 156638736.94845600, 83705, 20694.62378000, 81108780.00575400
20210509, 060000, 3918.38000000, 3982.26000000, 3902.50000000, 3961.57000000, 48303.80206000, 191074465.92171810, 95049, 25170.94425000, 99576424.06015910
20210509, 070000, 3962.01000000, 3983.65000000, 3928.64000000, 3937.76000000, 37348.36907000, 147734452.57463700, 82193, 18743.50939000, 74159178.08530040
20210509, 080000, 3937.62000000, 3966.57000000, 3907.07000000, 3921.49000000, 46316.62650000, 182431130.33879480, 77048, 26736.50253000, 105315615.75296690
20210509, 090000, 3921.48000000, 3937.54000000, 3874.08000000, 3908.64000000, 51970.43286000, 203104847.56386080, 98910, 24413.53622000, 95416737.89728170
20210509, 100000, 3908.65000000, 3923.36000000, 3855.00000000, 3915.70000000, 44920.75806000, 174570466.05333690, 89624, 21946.97181000, 85313543.24945210
20210509, 110000, 3915.70000000, 3928.41000000, 3851.40000000, 3851.98000000, 33045.97247000, 128685092.78163670, 86070, 15826.20664000, 61644469.65841900
20210509, 120000, 3851.98000000, 3859.69000000, 3726.08000000, 3747.96000000, 101174.70962000, 384397596.00809100, 172537, 47556.95157000, 180674563.69370540
20210509, 130000, 3747.96000000, 3839.43000000, 3744.43000000, 3833.63000000, 53444.94956000, 202773208.51674900, 127032, 27339.59958000, 103740592.47178370
20210509, 140000, 3833.40000000, 3855.28000000, 3788.28000000, 3836.64000000, 38818.10160000, 148438484.11814770, 107602, 19434.15262000, 74331030.69076280
20210509, 150000, 3836.63000000, 3880.94000000, 3813.82000000, 3878.46000000, 34803.34996000, 134023197.49139750, 86902, 16276.40926000, 62652477.89792960
20210509, 160000, 3878.76000000, 3970.00000000, 3878.21000000, 3925.56000000, 69237.71064000, 272263009.91968970, 129963, 33072.74787000, 130011005.46907000
20210509, 170000, 3925.56000000, 3938.23000000, 3883.00000000, 3911.79000000, 28604.59906000, 111845201.16144740, 81318, 14149.15914000, 55327486.29309960
20210509, 180000, 3911.93000000, 3928.74000000, 3880.32000000, 3899.32000000, 24159.78852000, 94313075.58145220, 78319, 12720.51040000, 49665978.46120260
20210509, 190000, 3899.33000000, 3906.79000000, 3841.19000000, 3862.96000000, 29852.88116000, 115560941.67449800, 101674, 14079.37701000, 54509673.38835360
20210509, 200000, 3862.94000000, 3915.00000000, 3853.74000000, 3904.99000000, 25287.04547000, 98344323.76804880, 77321, 13997.14669000, 54440563.82013030
20210509, 210000, 3904.41000000, 3941.73000000, 3896.22000000, 3904.87000000, 19743.25480000, 77344592.61291780, 93940, 10184.11323000, 39887306.97800420
20210509, 220000, 3905.00000000, 3911.74000000, 3867.32000000, 3885.55000000, 23083.30943000, 89869533.38242580, 73842, 10977.40544000, 42742888.68285570
20210509, 230000, 3885.63000000, 3932.79000000, 3880.90000000, 3923.95000000, 20852.06710000, 81460231.49323210, 42798, 10679.08546000, 41731938.97626620
20210510, 000000, 3923.95000000, 3932.64000000, 3891.85000000, 3909.44000000, 24340.38125000, 95118967.36720260, 59846, 12250.98025000, 47874380.73301710
20210510, 010000, 3909.44000000, 3949.52000000, 3885.91000000, 3928.23000000, 25387.80134000, 99355073.42462700, 50647, 11973.32459000, 46855780.76871250
20210510, 020000, 3928.23000000, 3979.00000000, 3928.22000000, 3974.73000000, 28600.37208000, 113125814.60632650, 55438, 16081.60858000, 63613580.64068750
20210510, 030000, 3974.53000000, 4073.34000000, 3973.92000000, 4054.58000000, 79930.06192000, 321561909.27517040, 160354, 44996.05489000, 180884201.13318810
20210510, 040000, 4054.57000000, 4095.74000000, 4029.12000000, 4094.29000000, 46931.95900000, 190637331.27277250, 86214, 23649.92280000, 96079970.96058050
20210510, 050000, 4094.28000000, 4142.85000000, 4070.42000000, 4127.82000000, 64863.71841000, 266548605.70416970, 125876, 32169.24251000, 132198684.95456510
20210510, 060000, 4127.83000000, 4138.06000000, 4092.35000000, 4113.02000000, 34896.02192000, 143671892.28222570, 70846, 18203.40286000, 74950336.17680770
20210510, 070000, 4113.08000000, 4141.00000000, 4092.46000000, 4105.85000000, 41441.45519000, 170634199.98865920, 113404, 18952.53233000, 78038457.15403760
20210510, 080000, 4105.90000000, 4165.99000000, 4053.15000000, 4164.83000000, 52649.43484000, 216299397.42914970, 136175, 28339.44546000, 116469440.51562460
20210510, 090000, 4164.63000000, 4168.71000000, 4089.00000000, 4104.80000000, 55291.07044000, 227691167.64962800, 102465, 25312.04889000, 104282427.44309230
20210510, 100000, 4104.80000000, 4117.30000000, 4017.65000000, 4035.88000000, 50471.10818000, 205399529.04948460, 102286, 23827.28144000, 97004409.82515950
20210510, 110000, 4035.88000000, 4088.43000000, 3979.00000000, 4066.18000000, 71663.82048000, 289045411.56352990, 140658, 34396.63793000, 138740130.00958070
20210510, 120000, 4066.18000000, 4141.00000000, 4045.47000000, 4125.70000000, 57520.72371000, 236332126.92608060, 113243, 29992.72330000, 123269239.96443700
20210510, 130000, 4125.48000000, 4160.00000000, 4103.00000000, 4123.04000000, 60687.37725000, 250815224.75936340, 109262, 30541.71230000, 126234305.94781850
20210510, 140000, 4122.80000000, 4136.39000000, 4037.50000000, 4038.18000000, 71058.45334000, 290453363.14600190, 117173, 36677.38570000, 149919100.90982880
20210510, 150000, 4038.18000000, 4169.53000000, 4025.94000000, 4156.37000000, 72073.21792000, 296044408.71080980, 126129, 33105.44254000, 135970765.41209850
20210510, 160000, 4155.88000000, 4208.00000000, 4132.01000000, 4133.46000000, 73406.44079000, 306753991.28627930, 145652, 37576.30109000, 157071572.02286990
20210510, 170000, 4133.47000000, 4193.00000000, 4120.00000000, 4140.44000000, 48421.04916000, 201259011.43838870, 109601, 24603.49558000, 102240067.65481750
20210510, 180000, 4140.41000000, 4167.69000000, 4108.54000000, 4131.49000000, 43010.37212000, 177916359.34960260, 82837, 22571.61611000, 93381711.74079380
20210510, 190000, 4130.98000000, 4155.00000000, 3968.60000000, 3991.12000000, 79029.94878000, 321255016.75517430, 168627, 35633.01600000, 144880644.93979550
20210510, 200000, 3990.18000000, 3991.28000000, 3650.00000000, 3903.38000000, 239630.39864000, 925604700.16579130, 422662, 113190.32769000, 437555187.68614280
20210510, 210000, 3903.38000000, 4030.00000000, 3865.64000000, 4013.66000000, 64837.77492000, 257040467.84123160, 183671, 33813.95549000, 134106204.53707850
20210510, 220000, 4013.67000000, 4059.67000000, 3974.45000000, 4030.81000000, 59764.62944000, 240327369.80900140, 133426, 28332.87573000, 113943046.91802370
20210510, 230000, 4030.81000000, 4030.81000000, 3883.99000000, 3945.88000000, 59990.33500000, 237086445.61071670, 116641, 29043.83730000, 114785405.80881600
20210511, 000000, 3946.63000000, 4030.49000000, 3850.00000000, 3856.43000000, 97776.84232000, 384724560.93254150, 167701, 41709.99175000, 164216523.86042620
20210511, 010000, 3856.28000000, 3926.93000000, 3805.00000000, 3901.50000000, 70009.33601000, 271464433.83373240, 138733, 35244.06517000, 136729543.64252440
20210511, 020000, 3901.50000000, 3920.27000000, 3810.00000000, 3819.13000000, 55692.22195000, 214870395.80835320, 104693, 28333.16728000, 109292584.58679700
20210511, 030000, 3819.60000000, 3868.00000000, 3771.64000000, 3855.52000000, 62335.15580000, 238171044.17438920, 130501, 30563.66556000, 116796063.92526570
20210511, 040000, 3855.53000000, 3919.00000000, 3832.35000000, 3907.36000000, 42546.37789000, 165212394.42412190, 124044, 20428.00158000, 79343849.15228200
20210511, 050000, 3907.36000000, 3939.75000000, 3842.22000000, 3877.47000000, 40074.74115000, 156068061.99670770, 79982, 19490.77047000, 75920374.83543070
20210511, 060000, 3876.91000000, 3962.20000000, 3871.00000000, 3943.29000000, 36788.68584000, 144585102.67879860, 75659, 19827.00065000, 77941003.89541460
20210511, 070000, 3943.26000000, 3967.00000000, 3918.00000000, 3961.68000000, 32839.17727000, 129573611.39395030, 62580, 18081.67287000, 71358431.19527300
20210511, 080000, 3961.68000000, 3972.00000000, 3901.59000000, 3920.57000000, 38729.43293000, 152356591.59117140, 74856, 19632.69329000, 77247525.30042560
20210511, 090000, 3920.32000000, 4023.35000000, 3918.00000000, 4013.01000000, 53653.38431000, 213104097.47169160, 118176, 32248.73416000, 128124828.95423950
20210511, 100000, 4013.69000000, 4084.13000000, 4003.00000000, 4039.40000000, 50297.81696000, 203444437.04267780, 119626, 24776.30927000, 100198393.46729810
20210511, 110000, 4039.40000000, 4069.55000000, 3961.42000000, 3971.98000000, 38949.46880000, 156323802.00424520, 104286, 17846.23359000, 71689427.48541130
20210511, 120000, 3972.16000000, 3980.00000000, 3905.08000000, 3968.27000000, 58002.34439000, 228834868.81964030, 104689, 25754.03736000, 101617051.25638340
20210511, 130000, 3968.27000000, 3991.57000000, 3893.77000000, 3975.97000000, 56966.03459000, 224426603.08078460, 92629, 28362.06820000, 111708176.50755310
20210511, 140000, 3975.96000000, 4015.00000000, 3943.69000000, 3978.85000000, 37824.78262000, 150206337.37217400, 66095, 18617.00879000, 73959758.59724410
20210511, 150000, 3978.86000000, 4035.00000000, 3962.47000000, 4020.99000000, 42237.29506000, 169180627.63987610, 73397, 22321.52818000, 89400458.41857850
20210511, 160000, 4021.00000000, 4079.00000000, 3990.00000000, 4012.56000000, 58523.96869000, 236389046.27306030, 131547, 28994.64055000, 117165333.75627050
20210511, 170000, 4012.35000000, 4053.54000000, 4005.16000000, 4034.59000000, 31584.61139000, 127285196.88870890, 54194, 16398.28322000, 66091497.36605980
20210511, 180000, 4034.59000000, 4097.00000000, 4028.52000000, 4055.98000000, 39550.04950000, 160694584.82114020, 80237, 21502.35384000, 87372868.47644440
20210511, 190000, 4055.99000000, 4075.40000000, 4032.45000000, 4067.06000000, 20247.48966000, 82042717.30983570, 62753, 9987.18679000, 40470065.24411750
20210511, 200000, 4067.00000000, 4135.84000000, 4041.43000000, 4134.79000000, 33704.06505000, 138111087.91708320, 90183, 18336.25991000, 75162697.30338750
20210511, 210000, 4134.79000000, 4151.88000000, 4080.00000000, 4120.70000000, 34137.78389000, 140766491.79459510, 113582, 16497.45863000, 68034425.85067340
20210511, 220000, 4120.69000000, 4138.94000000, 4092.59000000, 4127.03000000, 27853.68121000, 114750364.76851030, 52628, 13479.43107000, 55529911.43735470
20210511, 230000, 4127.02000000, 4180.22000000, 4121.46000000, 4173.45000000, 35602.35675000, 147673771.55099760, 68206, 17763.10839000, 73666187.70370620
20210512, 000000, 4173.46000000, 4198.00000000, 4149.05000000, 4195.32000000, 38277.99298000, 159691498.75256320, 77073, 19343.92082000, 80714742.57532990
20210512, 010000, 4195.32000000, 4195.60000000, 4146.62000000, 4176.00000000, 28653.02915000, 119461117.02488770, 53206, 14841.36056000, 61877268.30394660
20210512, 020000, 4176.00000000, 4268.52000000, 4165.11000000, 4268.52000000, 57847.54735000, 244595079.99394300, 127762, 31805.44245000, 134475497.78413520
20210512, 030000, 4268.51000000, 4351.85000000, 4246.16000000, 4332.81000000, 62295.95735000, 267402224.71704840, 135247, 34778.85341000, 149297197.09232520
20210512, 040000, 4332.12000000, 4348.00000000, 4273.35000000, 4300.80000000, 49459.61478000, 213032403.54528030, 117963, 25053.77838000, 107879426.01395080
20210512, 050000, 4300.80000000, 4340.00000000, 4297.42000000, 4327.30000000, 45612.27896000, 197174345.39866060, 108516, 21608.63428000, 93391496.28041200
20210512, 060000, 4327.31000000, 4370.00000000, 4281.94000000, 4293.84000000, 56258.21238000, 243471352.70703360, 99636, 24438.60284000, 105729425.74695400
20210512, 070000, 4294.47000000, 4332.82000000, 4285.08000000, 4306.42000000, 26931.98446000, 116088124.88714960, 56849, 13796.73496000, 59476632.90626330
20210512, 080000, 4306.42000000, 4318.66000000, 4180.00000000, 4308.56000000, 53504.18639000, 228892127.70587340, 97254, 24265.62371000, 103810934.25139980
20210512, 090000, 4308.55000000, 4319.28000000, 4282.58000000, 4284.12000000, 30897.48433000, 132917714.11066400, 59827, 15407.77191000, 66293778.00565190
20210512, 100000, 4284.12000000, 4294.75000000, 4220.00000000, 4234.89000000, 49948.05422000, 212739350.91410540, 102829, 22089.61740000, 94088796.00354560
20210512, 110000, 4234.89000000, 4282.94000000, 4228.48000000, 4273.91000000, 29742.10534000, 126701341.39717780, 59094, 15919.66098000, 67819226.86565210
20210512, 120000, 4273.91000000, 4314.00000000, 4255.01000000, 4290.89000000, 38769.27487000, 166093931.24594890, 97102, 20140.52281000, 86295980.12685280
20210512, 130000, 4291.01000000, 4308.98000000, 4229.41000000, 4308.98000000, 48349.89567000, 206702500.92318280, 83777, 25211.61677000, 107795780.22553710
20210512, 140000, 4308.98000000, 4372.72000000, 4285.54000000, 4316.95000000, 64865.40649000, 280846888.01178790, 133301, 32960.37649000, 142712308.03760790
20210512, 150000, 4317.14000000, 4317.15000000, 4126.10000000, 4189.07000000, 103565.69035000, 437327164.63436730, 199629, 47506.96090000, 200580631.17101500
20210512, 160000, 4188.94000000, 4215.00000000, 4065.69000000, 4145.66000000, 128657.41271000, 531559728.50791580, 245363, 63142.03037000, 260950845.00158710
20210512, 170000, 4145.66000000, 4191.99000000, 4107.44000000, 4144.10000000, 65260.42958000, 271237743.48259020, 112714, 32716.54415000, 136018363.97696070
20210512, 180000, 4144.11000000, 4169.00000000, 3960.69000000, 4012.00000000, 113419.83355000, 458403677.33252930, 204028, 52547.00897000, 212426055.81121850
20210512, 190000, 4012.14000000, 4089.80000000, 3933.20000000, 4083.92000000, 95991.88031000, 384711353.71102720, 196052, 47941.13205000, 192270529.80942350
20210512, 200000, 4084.45000000, 4110.00000000, 4033.19000000, 4098.96000000, 55649.65342000, 227053892.50594550, 103611, 28959.91346000, 118183817.43443300
20210512, 210000, 4098.96000000, 4139.96000000, 4076.31000000, 4124.61000000, 27901.16653000, 114670998.96577470, 72032, 13745.96007000, 56498729.10432590
20210512, 220000, 4124.67000000, 4245.00000000, 3950.00000000, 4233.47000000, 149669.49046000, 612655108.84903100, 274471, 73861.13854000, 302566062.60883790
20210512, 230000, 4233.85000000, 4236.92000000, 3701.58000000, 3823.21000000, 180314.15854000, 719673014.64975320, 371605, 79486.48154000, 318436567.33571170
20210513, 000000, 3810.15000000, 3972.64000000, 3500.00000000, 3896.36000000, 277215.21083000, 1057749369.22578200, 536376, 133576.39330000, 510982014.05934730
20210513, 010000, 3896.36000000, 4000.00000000, 3887.53000000, 3999.14000000, 81399.44728000, 321008428.07293900, 145082, 43194.11650000, 170398654.26120680
20210513, 020000, 3999.03000000, 4034.77000000, 3960.03000000, 3983.07000000, 71251.38483000, 285095209.52192770, 119258, 34856.04715000, 139482632.16019620
20210513, 030000, 3983.36000000, 3983.36000000, 3859.90000000, 3941.08000000, 76985.40981000, 301396586.71381550, 129169, 37855.57406000, 148246378.88841240
20210513, 040000, 3940.82000000, 3980.26000000, 3885.59000000, 3901.94000000, 52927.16910000, 208200939.80420020, 134711, 26296.67691000, 103432975.15812780
20210513, 050000, 3902.11000000, 4014.82000000, 3901.00000000, 3987.98000000, 53960.56544000, 214330339.41361530, 123379, 25450.79821000, 101089776.08229580
20210513, 060000, 3987.99000000, 4025.69000000, 3968.13000000, 4016.50000000, 37651.65418000, 150549864.32036070, 72326, 19504.97467000, 77994343.17812660
20210513, 070000, 4016.50000000, 4025.29000000, 3944.00000000, 3968.00000000, 32951.95099000, 131162707.37813130, 70517, 15755.05037000, 62725093.69804760
20210513, 080000, 3968.00000000, 3986.85000000, 3810.00000000, 3829.14000000, 91365.12192000, 355345064.01400630, 156955, 47574.85502000, 185132066.68521530
20210513, 090000, 3829.06000000, 3868.98000000, 3646.30000000, 3725.63000000, 177559.13286000, 668340134.30583790, 323463, 87227.26144000, 328267779.17244460
20210513, 100000, 3725.28000000, 3824.13000000, 3600.00000000, 3636.38000000, 139765.86490000, 520806608.90337110, 279898, 69136.15681000, 258007735.11532210
20210513, 110000, 3637.12000000, 3765.75000000, 3596.02000000, 3744.47000000, 118368.96317000, 437443532.32041000, 212454, 59169.71128000, 218766646.49826240
20210513, 120000, 3744.46000000, 3830.55000000, 3700.00000000, 3807.51000000, 84147.44952000, 318313178.88967290, 175872, 41575.25574000, 157236919.01546850
20210513, 130000, 3807.84000000, 3867.03000000, 3750.07000000, 3857.52000000, 67350.62607000, 257440537.38830620, 140427, 32955.40792000, 126004938.13808970
20210513, 140000, 3856.89000000, 3900.00000000, 3838.15000000, 3847.38000000, 68572.49837000, 265524647.86881760, 128702, 34454.03989000, 133402930.31292820
20210513, 150000, 3847.75000000, 3857.26000000, 3725.00000000, 3747.02000000, 69593.01082000, 263782760.00245000, 125345, 34259.60091000, 129904397.72223130
20210513, 160000, 3747.01000000, 3874.12000000, 3672.45000000, 3693.40000000, 90037.86080000, 340509445.17403290, 160614, 44783.65098000, 169465523.41154770
20210513, 170000, 3693.39000000, 3720.00000000, 3541.51000000, 3699.40000000, 164651.24537000, 597963574.85967170, 262991, 73379.49799000, 266576573.88779490
20210513, 180000, 3699.40000000, 3733.98000000, 3570.03000000, 3585.69000000, 84923.00552000, 310074392.52494570, 141162, 41934.72345000, 153285473.82707650
20210513, 190000, 3585.69000000, 3713.13000000, 3583.61000000, 3651.75000000, 55344.25901000, 202715373.87636570, 101979, 27996.15843000, 102552751.77111650
20210513, 200000, 3650.30000000, 3737.50000000, 3610.05000000, 3715.81000000, 44819.86456000, 165235288.79068730, 123285, 22618.31190000, 83392526.01780900
20210513, 210000, 3715.26000000, 3783.34000000, 3688.31000000, 3753.39000000, 31569.63077000, 118268611.89631800, 78655, 16037.03836000, 60076214.00760430
20210513, 220000, 3753.39000000, 3776.84000000, 3661.34000000, 3661.34000000, 42964.23207000, 160067403.13045180, 86603, 22236.96461000, 82853282.59796020
20210513, 230000, 3663.51000000, 3738.05000000, 3609.00000000, 3717.91000000, 53332.61608000, 195207161.02357040, 114339, 27301.15371000, 99924802.94744950
20210514, 000000, 3717.92000000, 3842.27000000, 3691.35000000, 3822.53000000, 62291.71339000, 235558291.88918910, 124048, 31673.74928000, 119766982.14259130
20210514, 010000, 3822.54000000, 3903.52000000, 3802.92000000, 3867.97000000, 71775.39401000, 277255665.67117150, 132968, 41080.36537000, 158707401.00359850
20210514, 020000, 3867.96000000, 3877.25000000, 3777.00000000, 3789.97000000, 55863.17165000, 213120700.81705650, 85147, 30474.40297000, 116169655.03803550
20210514, 030000, 3789.97000000, 3835.00000000, 3770.15000000, 3790.81000000, 38942.95669000, 148022195.52248720, 56285, 19180.96498000, 72932430.00862910
20210514, 040000, 3790.80000000, 3819.64000000, 3753.12000000, 3797.58000000, 34777.20721000, 132017418.60303250, 62899, 18466.66339000, 70115641.75391460
20210514, 050000, 3797.57000000, 3857.00000000, 3776.08000000, 3846.67000000, 31013.94813000, 118390008.86228430, 66989, 16393.62102000, 62597283.02084220
20210514, 060000, 3846.52000000, 3861.13000000, 3782.55000000, 3809.08000000, 35330.53895000, 134815086.25481040, 68542, 17333.88683000, 66144709.95668840
20210514, 070000, 3809.08000000, 3900.13000000, 3809.04000000, 3881.66000000, 52449.28035000, 202813894.43422360, 87540, 28325.28013000, 109560121.37617280
20210514, 080000, 3882.09000000, 3934.93000000, 3856.18000000, 3934.92000000, 66904.19452000, 260057467.25897790, 106607, 37130.68635000, 144242817.02563540
20210514, 090000, 3934.92000000, 3981.98000000, 3911.44000000, 3946.77000000, 56222.39687000, 221988795.92402850, 143497, 29422.40411000, 116184684.22265180
20210514, 100000, 3946.77000000, 3990.00000000, 3935.07000000, 3990.00000000, 38289.14493000, 151730448.68665350, 88315, 20202.73460000, 80075895.79654790
20210514, 110000, 3989.99000000, 4030.00000000, 3971.45000000, 3999.82000000, 56818.78312000, 227533118.25487600, 123005, 29928.44806000, 119840728.44876110
20210514, 120000, 3999.80000000, 4015.01000000, 3954.55000000, 3999.75000000, 47535.92179000, 189393505.70394830, 84443, 21970.72847000, 87558254.12569710
20210514, 130000, 3999.75000000, 4064.64000000, 3950.29000000, 4062.85000000, 59960.27961000, 239963996.28766080, 98321, 30118.51027000, 120530063.72393640
20210514, 140000, 4062.85000000, 4093.21000000, 4028.38000000, 4087.27000000, 54320.19012000, 220370815.52271930, 104634, 26265.87746000, 106578360.53034510
20210514, 150000, 4087.27000000, 4162.40000000, 4086.50000000, 4131.29000000, 78098.01515000, 322164067.68933420, 147825, 41342.18758000, 170517809.44961760
20210514, 160000, 4131.30000000, 4173.28000000, 4067.59000000, 4112.34000000, 60577.71424000, 250031266.59278570, 114626, 28972.07818000, 119635045.80834650
20210514, 170000, 4111.95000000, 4150.00000000, 4093.75000000, 4095.86000000, 32018.26547000, 131843618.21293460, 64213, 15333.47040000, 63161767.71929820
20210514, 180000, 4095.84000000, 4115.78000000, 4052.77000000, 4093.08000000, 40254.87141000, 164572832.91683410, 76562, 18603.97324000, 76051225.00435200
20210514, 190000, 4093.07000000, 4093.57000000, 4037.45000000, 4046.35000000, 40584.49854000, 164674357.13792800, 70392, 19742.90954000, 80109224.09695840
20210514, 200000, 4046.41000000, 4074.07000000, 3967.08000000, 3984.62000000, 55059.58908000, 221197682.59406170, 112528, 25825.86994000, 103786786.62085430
20210514, 210000, 3983.99000000, 4054.68000000, 3975.58000000, 4054.32000000, 29143.40333000, 117091839.52492050, 85681, 14697.15859000, 59036869.97744400
20210514, 220000, 4054.46000000, 4109.21000000, 4026.31000000, 4073.01000000, 33034.03272000, 134405539.49230060, 81814, 16353.02026000, 66553764.88315030
20210514, 230000, 4073.01000000, 4110.12000000, 4061.67000000, 4075.01000000, 22124.91503000, 90402928.39366920, 40363, 10467.04029000, 42774246.33596420
20210515, 000000, 4075.02000000, 4134.05000000, 4010.00000000, 4032.96000000, 48706.58870000, 198315812.35620530, 98319, 23002.15307000, 93635273.11201820
20210515, 010000, 4032.96000000, 4118.94000000, 4024.48000000, 4111.93000000, 32589.41071000, 133261641.34762580, 69391, 16207.63958000, 66287663.22047600
20210515, 020000, 4111.92000000, 4112.97000000, 4052.70000000, 4058.62000000, 40654.32032000, 166159671.03522860, 55203, 18833.48544000, 77027569.56992110
20210515, 030000, 4059.06000000, 4064.35000000, 4020.00000000, 4025.63000000, 27813.54468000, 112410907.59197490, 50829, 13476.31347000, 54477634.27677610
20210515, 040000, 4025.63000000, 4059.99000000, 3995.00000000, 4004.74000000, 30699.33922000, 123691717.82353760, 55828, 12062.44379000, 48643246.99301020
20210515, 050000, 4004.75000000, 4043.46000000, 3981.34000000, 4036.44000000, 28636.83594000, 114881631.49818090, 54928, 14535.12812000, 58312768.07109350
20210515, 060000, 4036.44000000, 4037.56000000, 3929.00000000, 3961.95000000, 49627.51961000, 197551301.46547650, 83219, 22021.30613000, 87659787.93365450
20210515, 070000, 3962.49000000, 3964.72000000, 3886.81000000, 3907.66000000, 58767.88994000, 230520199.49088340, 136339, 31545.37330000, 123704772.63676090
20210515, 080000, 3907.66000000, 3934.61000000, 3862.07000000, 3912.30000000, 45800.31580000, 178897262.73459490, 118300, 21852.08226000, 85365880.05837630
20210515, 090000, 3912.30000000, 3962.11000000, 3852.07000000, 3894.95000000, 59309.33372000, 231069107.14233160, 104856, 34836.51498000, 135676224.69260120
20210515, 100000, 3894.71000000, 3894.72000000, 3778.69000000, 3844.35000000, 77560.98152000, 297599342.01395200, 160130, 33076.58155000, 127022703.26644060
20210515, 110000, 3844.35000000, 3912.00000000, 3842.70000000, 3902.03000000, 36242.11432000, 140585286.88345160, 96627, 18228.71579000, 70726219.62536930
20210515, 120000, 3902.03000000, 3934.80000000, 3860.22000000, 3916.82000000, 34716.63347000, 135600101.91026210, 67057, 16147.98790000, 63071662.41582370
20210515, 130000, 3916.82000000, 3932.00000000, 3869.83000000, 3888.79000000, 34808.79764000, 135835552.98451370, 57225, 15738.24144000, 61414286.58130620
20210515, 140000, 3888.79000000, 3920.84000000, 3827.43000000, 3901.88000000, 48971.35576000, 189905419.90423410, 88819, 22641.20853000, 87816572.70448170
20210515, 150000, 3901.89000000, 3921.06000000, 3860.00000000, 3875.52000000, 28272.34685000, 109924313.35386650, 59948, 13983.67079000, 54371723.14343700
20210515, 160000, 3875.52000000, 3875.52000000, 3728.00000000, 3771.61000000, 82348.41546000, 311766967.78462700, 148269, 38728.28967000, 146660679.92125240
20210515, 170000, 3771.41000000, 3787.87000000, 3702.97000000, 3744.06000000, 54733.46527000, 204926409.69292840, 103481, 27345.81562000, 102392150.74929440
20210515, 180000, 3744.36000000, 3777.49000000, 3714.21000000, 3749.64000000, 31470.44771000, 117951118.23174120, 63288, 14692.35195000, 55078764.83368870
20210515, 190000, 3749.65000000, 3761.98000000, 3651.49000000, 3751.43000000, 54664.60586000, 202294410.25510400, 108657, 25528.48398000, 94516785.98392950
20210515, 200000, 3751.84000000, 3816.22000000, 3743.07000000, 3791.47000000, 35804.84627000, 135506029.31875540, 73003, 17373.93245000, 65751085.08840820
20210515, 210000, 3791.19000000, 3821.63000000, 3782.14000000, 3806.75000000, 15924.72419000, 60594677.06672550, 42128, 7660.22823000, 29150313.54264690
20210515, 220000, 3806.89000000, 3831.00000000, 3729.95000000, 3766.87000000, 27018.40097000, 102342572.65858370, 58655, 13349.56616000, 50579810.78963640
20210515, 230000, 3766.44000000, 3773.37000000, 3632.00000000, 3646.68000000, 54032.64689000, 198995038.42015290, 100846, 25153.15356000, 92667218.14592540
20210516, 000000, 3646.24000000, 3815.00000000, 3620.15000000, 3767.00000000, 96084.64988000, 360077505.21178080, 167213, 53575.30466000, 200849603.57786150
20210516, 010000, 3767.19000000, 3853.86000000, 3766.53000000, 3830.78000000, 35287.12134000, 134766421.90236040, 73305, 17041.71782000, 65083726.70080460
20210516, 020000, 3830.83000000, 3841.50000000, 3808.06000000, 3814.01000000, 18672.60986000, 71363966.22587940, 39053, 10270.81297000, 39250390.28603860
20210516, 030000, 3814.01000000, 3839.15000000, 3773.00000000, 3826.23000000, 22352.31349000, 85060217.26434650, 43964, 10036.78007000, 38205136.42783180
20210516, 040000, 3826.63000000, 3843.82000000, 3797.00000000, 3797.60000000, 17337.81008000, 66188509.21993220, 36597, 8145.01610000, 31095931.35129290
20210516, 050000, 3797.59000000, 3817.62000000, 3773.08000000, 3783.34000000, 18635.22035000, 70778517.43984860, 46390, 9548.51801000, 36261892.09016010
20210516, 060000, 3783.35000000, 3879.00000000, 3778.18000000, 3860.75000000, 36626.19846000, 141106076.38669000, 88877, 19152.46235000, 73763849.75493470
20210516, 070000, 3860.75000000, 3867.95000000, 3823.46000000, 3866.75000000, 23344.04597000, 89762404.44834660, 65934, 12069.38563000, 46404049.03567640
20210516, 080000, 3866.62000000, 3867.99000000, 3789.67000000, 3797.19000000, 29370.44443000, 112070136.63705460, 67226, 14945.66732000, 57027233.21189450
20210516, 090000, 3797.18000000, 3830.97000000, 3795.00000000, 3813.72000000, 23928.46423000, 91236377.96669380, 62786, 11749.73069000, 44799374.61241680
20210516, 100000, 3813.72000000, 3860.66000000, 3811.71000000, 3848.26000000, 23603.24974000, 90638156.44257950, 52245, 12955.30391000, 49748102.61308690
20210516, 110000, 3848.25000000, 3849.76000000, 3786.43000000, 3789.69000000, 21628.84918000, 82566464.80031990, 63001, 10427.06372000, 39801387.44815740
20210516, 120000, 3789.98000000, 3804.49000000, 3693.99000000, 3707.51000000, 52499.30380000, 196882613.93570390, 92756, 19636.45895000, 73689750.01470450
20210516, 130000, 3707.87000000, 3730.91000000, 3675.51000000, 3728.01000000, 62027.76771000, 229943253.20775240, 100902, 28237.74349000, 104703277.25618760
20210516, 140000, 3728.00000000, 3755.85000000, 3656.16000000, 3677.25000000, 50279.92550000, 186003246.56411630, 88189, 23159.01675000, 85724990.55112320
20210516, 150000, 3677.12000000, 3691.62000000, 3630.37000000, 3633.45000000, 43004.94494000, 157409156.03625850, 99388, 19971.24456000, 73112306.88535160
20210516, 160000, 3633.53000000, 3671.23000000, 3552.00000000, 3577.29000000, 87958.27463000, 316846376.01392590, 235504, 38709.64325000, 139505158.91934010
20210516, 170000, 3577.29000000, 3630.00000000, 3450.00000000, 3605.35000000, 122665.36347000, 433938119.49511100, 226527, 56137.40350000, 198838096.44151190
20210516, 180000, 3606.71000000, 3661.00000000, 3464.18000000, 3474.31000000, 90259.00238000, 321732635.53302450, 166279, 42886.25830000, 152908222.22654910
20210516, 190000, 3474.25000000, 3525.12000000, 3346.72000000, 3419.22000000, 127781.12854000, 439710017.50929000, 200902, 57186.21057000, 196944686.15070330
20210516, 200000, 3419.81000000, 3465.00000000, 3343.06000000, 3359.09000000, 115777.97127000, 394551915.68563880, 174772, 56862.92926000, 193840101.09524940
20210516, 210000, 3359.09000000, 3510.00000000, 3350.00000000, 3476.59000000, 81162.60772000, 277941043.49668240, 149809, 38084.81662000, 130265568.24990880
20210516, 220000, 3476.25000000, 3577.63000000, 3470.28000000, 3532.35000000, 74008.07781000, 261514464.15905050, 116210, 37204.11318000, 131438402.33494610
20210516, 230000, 3532.58000000, 3588.98000000, 3515.00000000, 3582.10000000, 49770.31397000, 176830708.91561000, 75154, 25011.64867000, 88854995.58969150
20210517, 000000, 3581.81000000, 3587.06000000, 3458.54000000, 3465.98000000, 51103.52460000, 180077505.40462520, 83870, 25130.86696000, 88550554.50653420
20210517, 010000, 3466.21000000, 3476.08000000, 3378.83000000, 3416.64000000, 74471.60524000, 254495983.16050590, 124450, 35847.50696000, 122505567.36530270
20210517, 020000, 3416.65000000, 3457.36000000, 3363.54000000, 3382.14000000, 65492.85215000, 222809384.96704930, 86971, 31877.33646000, 108449150.85438580
20210517, 030000, 3382.14000000, 3399.99000000, 3212.00000000, 3240.13000000, 143851.96194000, 473182365.12538620, 212702, 64357.93892000, 211745843.40569990
20210517, 040000, 3240.74000000, 3330.37000000, 3102.00000000, 3326.78000000, 143481.03341000, 465308973.56861210, 197979, 68421.27413000, 222360845.02182670
20210517, 050000, 3326.46000000, 3342.10000000, 3213.00000000, 3339.00000000, 104321.73829000, 341920805.96789460, 124528, 50353.68818000, 165160302.19116220
20210517, 060000, 3339.00000000, 3451.97000000, 3320.29000000, 3399.55000000, 111628.97545000, 380543498.51158740, 156677, 55002.07567000, 187500914.51400940
20210517, 070000, 3399.52000000, 3531.08000000, 3397.43000000, 3520.85000000, 92826.52222000, 321915385.07360320, 120172, 50004.02331000, 173427752.76949770
20210517, 080000, 3520.87000000, 3575.24000000, 3471.85000000, 3541.11000000, 89411.02663000, 315135495.03757360, 128371, 47424.44302000, 167087811.22597180
20210517, 090000, 3540.46000000, 3554.19000000, 3473.69000000, 3510.02000000, 82453.58665000, 289153073.75409830, 97492, 48249.99610000, 169180800.94761630
20210517, 100000, 3510.02000000, 3521.71000000, 3435.64000000, 3443.69000000, 56943.61933000, 198137539.08323730, 82700, 27375.93581000, 95266729.26521180
20210517, 110000, 3443.52000000, 3525.00000000, 3427.78000000, 3516.52000000, 53758.66349000, 187468693.38178140, 77840, 27494.29046000, 95894363.00348410
20210517, 120000, 3516.71000000, 3544.48000000, 3451.85000000, 3477.90000000, 50560.56957000, 176844532.46345270, 88258, 23746.14160000, 83080614.78591940
20210517, 130000, 3477.89000000, 3490.41000000, 3416.27000000, 3455.48000000, 51922.06201000, 179182329.63707250, 71505, 24526.83245000, 84601863.21978140
20210517, 140000, 3455.98000000, 3464.25000000, 3350.00000000, 3388.46000000, 66311.00258000, 224852577.26988170, 119800, 31421.60452000, 106541224.69554880
20210517, 150000, 3388.44000000, 3412.44000000, 3266.66000000, 3284.75000000, 76617.52603000, 255040848.43376640, 128177, 37069.24949000, 123436573.70549660
20210517, 160000, 3284.99000000, 3335.47000000, 3200.37000000, 3204.13000000, 95088.57557000, 310996384.32789900, 136633, 46471.33151000, 152074227.33775090
20210517, 170000, 3204.78000000, 3250.00000000, 3121.48000000, 3201.70000000, 114309.67644000, 364439848.39498270, 167132, 52475.23791000, 167412449.56123450
20210517, 180000, 3201.70000000, 3377.74000000, 3168.00000000, 3351.63000000, 86273.38802000, 284072185.21658430, 137565, 39746.34523000, 130870365.01689680
20210517, 190000, 3350.88000000, 3402.34000000, 3339.66000000, 3378.75000000, 61706.39628000, 208361365.79908520, 89867, 32175.40908000, 108635639.99656060
20210517, 200000, 3379.26000000, 3453.00000000, 3364.63000000, 3438.40000000, 48219.37006000, 164702535.59073280, 85602, 23727.77457000, 81035661.98156620
20210517, 210000, 3438.40000000, 3440.00000000, 3250.00000000, 3261.67000000, 56485.99255000, 188386671.54658140, 113451, 27218.79081000, 90869725.97120090
20210517, 220000, 3261.84000000, 3356.21000000, 3193.48000000, 3226.50000000, 65196.59230000, 212966516.86460700, 146787, 32314.67810000, 105686288.25656780
20210517, 230000, 3225.89000000, 3319.77000000, 3200.00000000, 3282.51000000, 61576.17917000, 201077082.15422580, 106823, 31299.58943000, 102219712.42410260
20210518, 000000, 3282.25000000, 3374.32000000, 3240.00000000, 3355.43000000, 68597.07251000, 228939932.21423080, 101226, 35458.41812000, 118372673.32726570
20210518, 010000, 3355.44000000, 3417.56000000, 3350.00000000, 3401.60000000, 45882.30511000, 155309014.04641070, 74939, 23179.82692000, 78446608.70150790
20210518, 020000, 3402.38000000, 3419.00000000, 3347.96000000, 3406.80000000, 37270.37256000, 125998168.15378140, 61378, 18061.03937000, 61057914.30413770
20210518, 030000, 3406.79000000, 3410.60000000, 3374.16000000, 3384.57000000, 28793.09099000, 97627566.06218250, 49832, 14495.81678000, 49152532.97971420
20210518, 040000, 3385.28000000, 3527.67000000, 3380.69000000, 3509.17000000, 70901.11467000, 246019800.83691550, 116986, 38948.47875000, 135172339.77562040
20210518, 050000, 3509.20000000, 3549.98000000, 3490.89000000, 3523.53000000, 58789.09212000, 207329627.98716220, 140038, 30166.25781000, 106378942.54142230
20210518, 060000, 3523.61000000, 3559.16000000, 3458.03000000, 3464.36000000, 56703.86299000, 199491696.22150640, 90982, 29660.09641000, 104411397.18946390
20210518, 070000, 3464.35000000, 3513.29000000, 3461.25000000, 3510.02000000, 44116.32438000, 153970562.33064180, 63577, 22609.82473000, 78914290.93513810
20210518, 080000, 3510.07000000, 3526.63000000, 3471.04000000, 3481.13000000, 45736.87053000, 160265537.63241810, 68110, 20281.74614000, 71045806.58807220
20210518, 090000, 3480.62000000, 3492.78000000, 3432.42000000, 3468.32000000, 44078.49241000, 152548828.22917330, 80960, 22418.52851000, 77575175.17842320
20210518, 100000, 3468.31000000, 3514.00000000, 3442.99000000, 3514.00000000, 33084.03817000, 115317828.36986910, 57526, 17013.01726000, 59278529.19059060
20210518, 110000, 3513.99000000, 3565.71000000, 3489.45000000, 3533.89000000, 44288.55502000, 156213531.00423840, 67228, 21028.84735000, 74165418.11720430
20210518, 120000, 3533.46000000, 3539.99000000, 3386.81000000, 3415.38000000, 74041.75043000, 256450004.35389470, 112576, 35180.04954000, 121845361.91050350
20210518, 130000, 3415.32000000, 3435.29000000, 3341.74000000, 3365.39000000, 95771.38541000, 324136833.81382700, 136829, 48783.77212000, 165093107.60855230
20210518, 140000, 3364.97000000, 3365.83000000, 3255.71000000, 3311.96000000, 113313.38330000, 374136955.42157490, 178781, 57306.48544000, 189230917.92283360
20210518, 150000, 3311.96000000, 3398.59000000, 3273.23000000, 3345.50000000, 78977.60256000, 264917621.70586560, 123362, 38665.75793000, 129650526.88950540
20210518, 160000, 3345.49000000, 3437.20000000, 3310.06000000, 3424.69000000, 75556.08560000, 255274105.29996670, 113322, 37347.64436000, 126201182.28722250
20210518, 170000, 3424.11000000, 3438.49000000, 3388.00000000, 3398.61000000, 47901.13736000, 163550872.59842500, 86814, 22657.33833000, 77351976.88628450
20210518, 180000, 3398.36000000, 3398.39000000, 3330.00000000, 3363.17000000, 48098.95406000, 161772347.42464930, 78650, 23125.34652000, 77775428.03499560
20210518, 190000, 3363.07000000, 3418.00000000, 3327.90000000, 3402.38000000, 53621.13575000, 180447202.89032150, 79738, 29319.92779000, 98637884.86751030
20210518, 200000, 3402.69000000, 3448.00000000, 3361.79000000, 3430.68000000, 34512.86932000, 117789540.25026520, 89749, 17535.20465000, 59868686.20287610
20210518, 210000, 3430.89000000, 3464.02000000, 3388.39000000, 3402.66000000, 27334.28678000, 93791193.47547600, 64440, 14420.20428000, 49465471.28864200
20210518, 220000, 3402.66000000, 3423.25000000, 3364.48000000, 3370.03000000, 26334.93071000, 89495060.20166460, 46603, 14170.01528000, 48148368.78335510
20210518, 230000, 3370.19000000, 3401.00000000, 3322.22000000, 3375.07000000, 33406.12869000, 112080041.29796630, 60241, 16206.56644000, 54378945.22370470
20210519, 000000, 3375.08000000, 3441.73000000, 3349.31000000, 3354.13000000, 43950.24495000, 149323120.65661280, 71215, 21430.94969000, 72792980.95311920
20210519, 010000, 3354.14000000, 3354.90000000, 3157.00000000, 3188.24000000, 103180.97844000, 334602495.57975870, 159660, 44452.95531000, 144230957.23128250
20210519, 020000, 3188.21000000, 3238.14000000, 3105.00000000, 3109.44000000, 99759.49406000, 316682722.06040720, 154397, 47807.16749000, 151860628.79756860
20210519, 030000, 3109.44000000, 3158.21000000, 3042.64000000, 3097.23000000, 119570.52834000, 371118129.13493180, 167882, 54892.29626000, 170543222.31936570
20210519, 040000, 3097.23000000, 3133.18000000, 2858.79000000, 2931.56000000, 232021.83276000, 688381289.17165360, 289700, 100781.00216000, 299123568.06079030
20210519, 050000, 2932.27000000, 3029.56000000, 2908.00000000, 2927.68000000, 185389.96008000, 550601324.08374160, 206305, 89361.86769000, 265527891.04522740
20210519, 060000, 2927.36000000, 3017.41000000, 2925.00000000, 2944.96000000, 105093.13772000, 312409712.61222320, 133419, 51628.33780000, 153496267.58327520
20210519, 070000, 2944.96000000, 3012.00000000, 2857.41000000, 2985.00000000, 133561.88508000, 393156485.62306660, 163336, 65299.96326000, 192445599.13680790
20210519, 080000, 2985.00000000, 2996.46000000, 2917.45000000, 2978.31000000, 82937.68411000, 245417600.51257390, 106073, 41686.54902000, 123393111.32998570
20210519, 090000, 2978.27000000, 3006.00000000, 2933.00000000, 2973.82000000, 72815.26871000, 216311872.11771740, 92278, 35672.02695000, 105999020.13493560
20210519, 100000, 2973.82000000, 2984.49000000, 2818.88000000, 2856.56000000, 118730.30048000, 342413093.05068370, 162886, 55228.42983000, 159294363.98310770
20210519, 110000, 2856.66000000, 2866.68000000, 2442.82000000, 2721.08000000, 355439.87786000, 955394402.23723010, 432487, 153562.17656000, 413489400.70888500
20210519, 120000, 2721.08000000, 2773.52000000, 1960.00000000, 2365.18000000, 437462.36681000, 1069652744.69480910, 475709, 191351.99103000, 472740064.81272520
20210519, 130000, 2365.18000000, 2599.00000000, 1888.00000000, 2493.69000000, 493227.88282000, 1150495008.07981020, 535285, 238996.46580000, 563990279.63715300
20210519, 140000, 2493.68000000, 2617.00000000, 2285.00000000, 2612.74000000, 302720.21547000, 740945528.29517500, 371210, 156006.38191000, 382427581.81242380
20210519, 150000, 2612.22000000, 2780.00000000, 2519.59000000, 2742.61000000, 298486.91894000, 795151980.62051410, 370449, 168680.07566000, 449521254.16031180
20210519, 160000, 2741.44000000, 2895.00000000, 2601.00000000, 2852.60000000, 245675.27628000, 677291520.98912570, 332911, 135429.59401000, 373591205.77399380
20210519, 170000, 2851.93000000, 2920.44000000, 2726.94000000, 2768.89000000, 176882.63424000, 502039331.08899650, 248297, 93903.17715000, 266896580.41133830
20210519, 180000, 2767.69000000, 2789.96000000, 2555.00000000, 2604.36000000, 155474.07415000, 411487897.04453440, 230067, 75982.66156000, 201175760.38650350
20210519, 190000, 2604.65000000, 2680.00000000, 2556.18000000, 2601.13000000, 117489.40973000, 306173196.21853940, 195004, 57401.44051000, 149697777.11552210
20210519, 200000, 2601.13000000, 2717.42000000, 2516.00000000, 2523.30000000, 106813.71484000, 280213260.31163000, 180987, 52496.08010000, 137899111.59568530
20210519, 210000, 2523.01000000, 2598.54000000, 2427.50000000, 2586.24000000, 97859.71612000, 245997016.35731080, 143402, 46355.74853000, 116670098.44561050
20210519, 220000, 2586.30000000, 2714.28000000, 2550.00000000, 2657.00000000, 101536.88121000, 269341321.35913530, 157960, 51548.68397000, 136748607.12965260
20210519, 230000, 2658.08000000, 2674.57000000, 2429.00000000, 2438.92000000, 123756.03619000, 316923115.08727800, 168049, 60996.33550000, 156197519.21267690
20210520, 000000, 2438.92000000, 2546.03000000, 2155.00000000, 2230.90000000, 286507.83591000, 672533121.95344810, 300768, 119378.97228000, 281216061.30121020
20210520, 010000, 2231.96000000, 2388.00000000, 2172.77000000, 2338.47000000, 249701.00788000, 572772265.31425980, 287809, 123736.13615000, 284086525.45009160
20210520, 020000, 2338.51000000, 2483.40000000, 2318.58000000, 2465.76000000, 167039.73575000, 403012545.99248290, 205851, 87561.93500000, 211212393.20434830
20210520, 030000, 2465.83000000, 2500.00000000, 2389.90000000, 2472.46000000, 118458.24304000, 290860932.58352980, 153300, 60190.19306000, 147847118.91772190
20210520, 040000, 2472.46000000, 2592.46000000, 2454.82000000, 2564.07000000, 138257.60833000, 352174308.32002080, 192553, 70308.99990000, 179070680.81484550
20210520, 050000, 2563.80000000, 2695.00000000, 2559.71000000, 2655.47000000, 138161.48289000, 361986025.47368380, 194667, 76660.52768000, 200841249.48607630
20210520, 060000, 2655.43000000, 2690.29000000, 2576.76000000, 2645.25000000, 107529.55370000, 283434618.96713510, 155452, 53942.58769000, 142173267.01987510
20210520, 070000, 2645.75000000, 2779.00000000, 2645.25000000, 2712.69000000, 133161.50338000, 362094720.34697300, 186682, 68216.84298000, 185401888.88328480
20210520, 080000, 2712.68000000, 2747.36000000, 2655.98000000, 2694.55000000, 95685.43143000, 258001942.17148120, 132490, 47408.95047000, 127834953.18415850
20210520, 090000, 2694.54000000, 2700.24000000, 2567.06000000, 2672.55000000, 115316.81944000, 304614189.78006660, 164378, 56497.56600000, 149219713.74812860
20210520, 100000, 2672.56000000, 2720.00000000, 2643.92000000, 2710.05000000, 92083.16266000, 246714154.33786230, 142091, 46452.89417000, 124481389.14734620
20210520, 110000, 2711.09000000, 2758.99000000, 2670.32000000, 2754.41000000, 88222.66384000, 239220003.71128610, 138494, 44814.16357000, 121541884.66303680
20210520, 120000, 2754.40000000, 2902.50000000, 2708.01000000, 2874.84000000, 146622.56315000, 414717030.11910380, 226864, 76938.83125000, 217712367.99332070
20210520, 130000, 2874.84000000, 2990.05000000, 2842.00000000, 2904.15000000, 151321.30179000, 443017301.18927840, 244609, 78745.00559000, 230672991.97229510
20210520, 140000, 2904.89000000, 2967.00000000, 2863.25000000, 2894.28000000, 104999.19870000, 306166856.99689830, 164320, 53527.28956000, 156107001.37590510
20210520, 150000, 2894.28000000, 2956.89000000, 2859.15000000, 2903.99000000, 82309.47958000, 239826413.06015960, 132679, 38389.61904000, 111889932.07346130
20210520, 160000, 2903.97000000, 2905.70000000, 2581.00000000, 2700.50000000, 261257.97582000, 707861968.40392370, 363208, 138089.26781000, 374405407.87922440
20210520, 170000, 2700.47000000, 2778.99000000, 2640.00000000, 2758.33000000, 97770.71499000, 265950325.22806050, 189270, 49376.14144000, 134352787.88546280
20210520, 180000, 2758.50000000, 2810.00000000, 2715.00000000, 2781.30000000, 73492.71086000, 203239347.70842650, 137257, 35970.01853000, 99426934.20065360
20210520, 190000, 2781.30000000, 2819.86000000, 2748.09000000, 2782.41000000, 57802.55956000, 161272361.00539900, 100052, 29621.94607000, 82647748.83557200
20210520, 200000, 2782.81000000, 2832.00000000, 2742.91000000, 2759.38000000, 57400.68481000, 160270569.21719170, 108714, 28213.56153000, 78756039.22558900
20210520, 210000, 2759.39000000, 2838.51000000, 2724.32000000, 2836.06000000, 32715.36889000, 91501697.88548480, 68373, 15622.86065000, 43694441.35104490
20210520, 220000, 2836.39000000, 2861.84000000, 2689.00000000, 2841.81000000, 60632.26221000, 168815129.72894320, 112556, 29396.89597000, 81834313.17520220
20210520, 230000, 2841.15000000, 2859.66000000, 2739.00000000, 2768.62000000, 86328.06149000, 240144069.17234190, 140615, 36613.05698000, 101903601.01348690
20210521, 000000, 2767.87000000, 2926.97000000, 2760.95000000, 2903.92000000, 82591.43149000, 235863545.42208520, 152402, 42823.63305000, 122275558.99612570
20210521, 010000, 2903.92000000, 2938.54000000, 2877.47000000, 2896.62000000, 52754.43862000, 153099166.58311220, 104409, 26566.46337000, 77103874.12480210
20210521, 020000, 2896.78000000, 2897.18000000, 2834.37000000, 2855.13000000, 48777.88106000, 139657717.23653440, 107322, 25088.16380000, 71830742.66016140
20210521, 030000, 2855.13000000, 2855.13000000, 2771.82000000, 2790.86000000, 57708.01464000, 162044969.55422700, 112050, 27668.27498000, 77692370.49482840
20210521, 040000, 2790.86000000, 2807.00000000, 2740.04000000, 2779.68000000, 85326.21882000, 236355893.82134540, 104177, 41156.73913000, 114034685.23177780
20210521, 050000, 2779.40000000, 2806.12000000, 2729.01000000, 2752.36000000, 53910.96894000, 148980147.64338400, 101582, 26758.38007000, 73922361.87189320
20210521, 060000, 2752.37000000, 2778.93000000, 2701.48000000, 2765.01000000, 67375.27983000, 184271098.76261780, 109239, 35801.61860000, 98000149.80969440
20210521, 070000, 2765.01000000, 2770.69000000, 2679.79000000, 2686.96000000, 66286.75493000, 179945589.51556640, 97881, 32693.24306000, 88754249.15693970
20210521, 080000, 2687.44000000, 2706.66000000, 2619.00000000, 2703.22000000, 93743.59764000, 250930854.71658190, 147389, 43989.85490000, 117806103.25117800
20210521, 090000, 2703.22000000, 2783.21000000, 2701.00000000, 2762.14000000, 59946.50906000, 164527748.20068860, 89004, 31228.20662000, 85692162.20924180
20210521, 100000, 2762.14000000, 2768.75000000, 2680.99000000, 2690.59000000, 54928.33476000, 150173003.57744890, 101756, 26989.48482000, 73806655.05302120
20210521, 110000, 2690.59000000, 2718.53000000, 2651.90000000, 2712.37000000, 66195.47736000, 177298926.50800030, 102624, 34874.99131000, 93392013.61258510
20210521, 120000, 2712.37000000, 2738.02000000, 2639.47000000, 2649.65000000, 64826.63213000, 174525004.71071800, 105001, 30009.93693000, 80795247.29477810
20210521, 130000, 2649.65000000, 2732.65000000, 2633.48000000, 2723.95000000, 53687.70752000, 144476620.78050200, 78933, 27689.17491000, 74523110.79477130
20210521, 140000, 2723.95000000, 2763.09000000, 2378.00000000, 2520.48000000, 357639.29802000, 903024198.83900370, 437599, 165931.10777000, 419323854.15472700
20210521, 150000, 2520.48000000, 2579.00000000, 2398.00000000, 2420.69000000, 254039.83557000, 633747385.90425010, 277538, 126577.70823000, 316047053.52139340
20210521, 160000, 2420.39000000, 2518.86000000, 2354.36000000, 2450.93000000, 218621.51746000, 535590743.28462880, 253521, 110000.48335000, 269550945.85131960
20210521, 170000, 2450.67000000, 2502.02000000, 2423.67000000, 2491.71000000, 125064.20625000, 307851352.68553970, 134712, 60994.67673000, 150172172.10206810
20210521, 180000, 2491.71000000, 2491.72000000, 2380.00000000, 2475.00000000, 98734.04531000, 240551622.09892180, 122431, 47910.39977000, 116702044.38741630
20210521, 190000, 2475.66000000, 2476.67000000, 2306.00000000, 2349.50000000, 159946.58287000, 381036876.88845350, 186514, 80017.50459000, 190435561.88042170
20210521, 200000, 2349.95000000, 2374.80000000, 2237.00000000, 2247.91000000, 172435.57816000, 396023703.64843760, 204167, 83217.93683000, 191129484.27136250
20210521, 210000, 2247.91000000, 2394.50000000, 2101.00000000, 2389.96000000, 235790.51507000, 529063581.79857140, 284045, 114381.67987000, 256869035.47624260
20210521, 220000, 2388.38000000, 2436.76000000, 2331.23000000, 2379.95000000, 118859.73867000, 282675237.56788910, 150616, 59506.93385000, 141495919.62114530
20210521, 230000, 2379.68000000, 2434.36000000, 2350.00000000, 2430.98000000, 77841.37096000, 186986139.09262090, 111252, 38288.63132000, 91994466.33681580
20210522, 000000, 2430.98000000, 2466.50000000, 2381.75000000, 2447.60000000, 70723.25400000, 170976185.53107150, 99636, 35758.84720000, 86458281.29786820
20210522, 010000, 2447.62000000, 2484.02000000, 2410.00000000, 2446.21000000, 59088.84976000, 144688808.40306630, 83131, 26034.80806000, 63741149.11739960
20210522, 020000, 2446.18000000, 2485.00000000, 2377.36000000, 2392.42000000, 70591.64512000, 171774028.92224550, 87523, 33406.72121000, 81280659.54737910
20210522, 030000, 2392.43000000, 2416.76000000, 2305.32000000, 2329.99000000, 88046.18511000, 207061139.00859360, 114948, 43335.59315000, 101956070.70997240
20210522, 040000, 2329.54000000, 2351.45000000, 2212.18000000, 2266.77000000, 116255.00340000, 265455534.24505540, 144056, 55182.58139000, 125936525.34362130
20210522, 050000, 2267.17000000, 2291.64000000, 2145.00000000, 2233.14000000, 146656.31338000, 324061883.38375060, 191291, 75054.36155000, 165881900.87546230
20210522, 060000, 2232.96000000, 2257.33000000, 2170.09000000, 2249.99000000, 95269.04403000, 210793962.62463210, 129525, 47267.44805000, 104577434.54326540
20210522, 070000, 2249.99000000, 2259.88000000, 2185.33000000, 2248.57000000, 65189.30894000, 144920993.02204880, 96130, 32577.62274000, 72392650.44182880
20210522, 080000, 2248.56000000, 2372.97000000, 2246.56000000, 2346.69000000, 82535.19608000, 192112045.07103760, 127423, 37970.48093000, 88318751.24677260
20210522, 090000, 2346.69000000, 2387.75000000, 2278.94000000, 2362.04000000, 76230.20007000, 178410394.99191160, 117604, 37982.87041000, 88864998.58729960
20210522, 100000, 2363.07000000, 2478.00000000, 2312.50000000, 2463.32000000, 95557.05098000, 229331787.83082280, 146221, 51413.72655000, 123458954.20775720
20210522, 110000, 2462.71000000, 2475.00000000, 2392.89000000, 2415.54000000, 61090.60092000, 148350125.79175640, 96382, 29367.85035000, 71322666.28530370
20210522, 120000, 2415.29000000, 2453.94000000, 2376.03000000, 2391.43000000, 66509.81194000, 160734282.21072700, 100244, 31631.82913000, 76458736.99466850
20210522, 130000, 2391.42000000, 2483.30000000, 2380.46000000, 2437.66000000, 64693.80437000, 157749827.49113350, 119143, 34101.26011000, 83198455.31460890
20210522, 140000, 2437.66000000, 2453.46000000, 2325.00000000, 2362.17000000, 76685.31198000, 182663406.26241390, 118197, 35349.63032000, 84211905.03658170
20210522, 150000, 2362.17000000, 2397.46000000, 2290.32000000, 2367.21000000, 77438.24938000, 181087801.50746400, 116818, 36668.29303000, 85838011.23592450
20210522, 160000, 2367.21000000, 2397.00000000, 2322.91000000, 2352.57000000, 55868.07148000, 131880689.36401700, 92265, 27386.57662000, 64658269.33717420
20210522, 170000, 2353.19000000, 2371.06000000, 2265.45000000, 2286.21000000, 63585.14171000, 147094495.05747800, 99837, 31236.36060000, 72254250.31168100
20210522, 180000, 2286.10000000, 2302.85000000, 2266.09000000, 2294.64000000, 44333.46128000, 101292790.93221570, 70442, 20698.14361000, 47296975.93351800
20210522, 190000, 2294.64000000, 2326.39000000, 2251.16000000, 2255.05000000, 49699.03937000, 114040390.03150450, 78458, 22593.40613000, 51848781.22856110
20210522, 200000, 2255.05000000, 2369.41000000, 2254.58000000, 2353.51000000, 48866.01377000, 113646304.69224070, 80191, 22721.02767000, 52845625.36066800
20210522, 210000, 2353.36000000, 2380.00000000, 2340.45000000, 2364.44000000, 25678.00838000, 60511424.47591990, 50865, 12808.75305000, 30189337.80733900
20210522, 220000, 2364.68000000, 2383.83000000, 2314.49000000, 2337.79000000, 47752.13460000, 111814432.32556840, 69688, 23428.62084000, 54865660.60662610
20210522, 230000, 2337.78000000, 2371.75000000, 2283.00000000, 2294.87000000, 35976.31152000, 83861107.29405240, 54716, 18203.65718000, 42453716.75259670
20210523, 000000, 2295.45000000, 2363.10000000, 2252.51000000, 2361.95000000, 72603.88505000, 167331918.46187140, 105944, 38741.04040000, 89316353.91107810
20210523, 010000, 2362.00000000, 2381.57000000, 2339.20000000, 2340.99000000, 30292.40441000, 71550866.37843160, 51084, 15586.29163000, 36815307.00369320
20210523, 020000, 2340.99000000, 2354.76000000, 2272.83000000, 2294.09000000, 41798.82276000, 96448517.59238720, 61234, 20327.68237000, 46912803.34212190
20210523, 030000, 2294.09000000, 2333.90000000, 2280.18000000, 2317.80000000, 36164.44308000, 83615397.19419950, 57273, 16946.29513000, 39174204.57144630
20210523, 040000, 2317.80000000, 2317.80000000, 2270.00000000, 2285.32000000, 38725.01558000, 88682628.94411800, 60578, 17947.77580000, 41098373.10954000
20210523, 050000, 2284.93000000, 2284.93000000, 2201.38000000, 2231.90000000, 70082.12440000, 156625031.91872080, 102347, 33382.41183000, 74613329.19318750
20210523, 060000, 2231.90000000, 2261.09000000, 2184.59000000, 2213.18000000, 72787.22419000, 161234852.21461500, 131785, 33745.90288000, 74774139.97167630
20210523, 070000, 2213.19000000, 2222.05000000, 2127.63000000, 2157.64000000, 90598.00618000, 196424520.77311910, 140622, 41166.23373000, 89295433.66673550
20210523, 080000, 2158.01000000, 2158.14000000, 2000.00000000, 2033.84000000, 232921.00957000, 483981684.28414210, 311034, 106704.81916000, 221932419.53658170
20210523, 090000, 2032.42000000, 2091.34000000, 1986.00000000, 2033.76000000, 210253.64323000, 428637571.71252310, 251454, 99666.43749000, 203489713.07537770
20210523, 100000, 2033.64000000, 2174.82000000, 2026.96000000, 2112.76000000, 145100.77694000, 306955309.65014830, 169894, 71624.85717000, 151291013.06165450
20210523, 110000, 2112.77000000, 2151.48000000, 2077.15000000, 2115.49000000, 84717.30151000, 179724567.26541260, 109208, 44478.45525000, 94391834.62111740
20210523, 120000, 2115.50000000, 2138.27000000, 1900.00000000, 1938.52000000, 209520.75481000, 418808533.86589740, 259076, 94545.85936000, 189438060.37781050
20210523, 130000, 1938.47000000, 1979.75000000, 1866.29000000, 1968.56000000, 235091.20019000, 451895412.76157260, 284507, 115934.61086000, 223025894.68494740
20210523, 140000, 1968.58000000, 2020.25000000, 1907.41000000, 1977.18000000, 161932.21732000, 317648160.94495140, 182275, 85328.93997000, 167269790.28208140
20210523, 150000, 1977.18000000, 1986.00000000, 1895.46000000, 1924.79000000, 117371.25435000, 227054326.20853330, 148238, 56454.24849000, 109247290.99789780
20210523, 160000, 1924.95000000, 1960.84000000, 1728.74000000, 1848.11000000, 302865.37862000, 549993291.51361970, 358886, 140046.75716000, 254502140.24493200
20210523, 170000, 1848.11000000, 1999.00000000, 1841.54000000, 1913.83000000, 181021.37800000, 350000558.05071720, 205274, 90283.18343000, 174611356.07682300
20210523, 180000, 1913.51000000, 1950.36000000, 1817.00000000, 1896.84000000, 114595.04515000, 216518155.81366840, 151077, 54263.13112000, 102545728.24631020
20210523, 190000, 1897.13000000, 1995.30000000, 1875.01000000, 1968.09000000, 115432.24791000, 224874255.85503750, 131670, 54850.62703000, 107046952.07112080
20210523, 200000, 1968.10000000, 2097.00000000, 1967.61000000, 2066.19000000, 125269.64271000, 256285148.98132320, 156541, 63685.87961000, 130228602.09830900
20210523, 210000, 2066.18000000, 2149.50000000, 2062.33000000, 2094.77000000, 85829.15681000, 180054546.66386420, 125364, 43367.20960000, 90984831.81079540
20210523, 220000, 2094.98000000, 2150.00000000, 2040.69000000, 2063.15000000, 81087.67361000, 170313701.66646990, 115965, 42479.38148000, 89218683.38506570
20210523, 230000, 2062.56000000, 2121.52000000, 2062.56000000, 2096.39000000, 58488.12487000, 122601180.82961690, 89688, 29272.41126000, 61360959.83723800
20210524, 000000, 2096.63000000, 2197.44000000, 2093.71000000, 2133.24000000, 95195.15537000, 205170371.86853570, 142056, 48770.20062000, 105093910.50096700
20210524, 010000, 2133.25000000, 2149.00000000, 2079.94000000, 2123.00000000, 69585.74321000, 147331731.47087570, 92969, 33832.68655000, 71622955.67374970
20210524, 020000, 2122.39000000, 2167.70000000, 2090.75000000, 2165.13000000, 68416.83525000, 145811127.19358720, 94001, 33120.67456000, 70584453.96018230
20210524, 030000, 2165.59000000, 2200.00000000, 2133.37000000, 2141.29000000, 71533.33725000, 155364318.17657240, 95312, 32697.69587000, 71013460.69438120
20210524, 040000, 2141.29000000, 2156.66000000, 2081.88000000, 2104.12000000, 54585.88306000, 115645817.63173830, 103306, 26794.16457000, 56786575.35346380
20210524, 050000, 2104.11000000, 2156.00000000, 2096.59000000, 2133.16000000, 47045.27416000, 100060427.04855470, 90296, 24113.55418000, 51291787.57551760
20210524, 060000, 2133.15000000, 2190.00000000, 2105.66000000, 2187.82000000, 57368.73738000, 123373408.55589400, 87947, 28253.27295000, 60779425.79543130
20210524, 070000, 2187.40000000, 2297.00000000, 2187.40000000, 2291.10000000, 144162.11357000, 324406299.88372950, 204658, 70534.43845000, 158662273.50510050
20210524, 080000, 2291.44000000, 2318.62000000, 2239.07000000, 2291.20000000, 118851.95190000, 270972622.74283500, 147747, 56369.76638000, 128549369.71224980
20210524, 090000, 2291.20000000, 2291.21000000, 2229.80000000, 2231.12000000, 73191.53127000, 165538070.32819720, 92470, 35252.90586000, 79753334.08363250
20210524, 100000, 2230.94000000, 2278.99000000, 2221.19000000, 2262.33000000, 79894.37212000, 179801424.03007260, 104893, 37006.19518000, 83308724.52106190
20210524, 110000, 2262.09000000, 2377.13000000, 2256.00000000, 2367.74000000, 131964.31807000, 306721704.83038640, 179323, 66619.90772000, 154740547.24550750
20210524, 120000, 2367.66000000, 2468.00000000, 2341.16000000, 2423.19000000, 133509.31591000, 321356286.40117670, 216614, 69340.77388000, 166952682.33836340
20210524, 130000, 2423.39000000, 2443.13000000, 2332.64000000, 2373.48000000, 132403.22024000, 316495518.40586250, 182705, 63145.28983000, 150956999.61668390
20210524, 140000, 2373.73000000, 2474.00000000, 2373.50000000, 2425.69000000, 116683.88574000, 282728978.60978950, 141912, 63065.70894000, 152913047.36029180
20210524, 150000, 2425.69000000, 2529.87000000, 2403.33000000, 2509.07000000, 118224.49370000, 292862175.93294760, 182643, 62906.07624000, 155907504.70557370
20210524, 160000, 2509.61000000, 2559.58000000, 2416.10000000, 2467.99000000, 121365.20730000, 299423302.96714290, 183308, 62499.48184000, 154282834.89494220
20210524, 170000, 2467.99000000, 2546.50000000, 2435.21000000, 2543.97000000, 77686.21817000, 193495526.00650370, 115404, 39064.35412000, 97331879.17382120
20210524, 180000, 2543.86000000, 2600.00000000, 2520.51000000, 2552.95000000, 82842.37125000, 212137202.28447020, 144133, 42020.77293000, 107594219.71252190
20210524, 190000, 2553.00000000, 2663.58000000, 2521.16000000, 2650.86000000, 97433.01420000, 252574093.57690250, 163181, 53654.97214000, 139138233.52609570
20210524, 200000, 2651.42000000, 2675.00000000, 2553.86000000, 2620.16000000, 98041.67061000, 256337570.16190050, 156956, 52525.37491000, 137221700.64100410
20210524, 210000, 2620.28000000, 2670.00000000, 2584.52000000, 2593.14000000, 65367.71371000, 171893741.78251500, 117531, 33898.60504000, 89161762.01909650
20210524, 220000, 2593.01000000, 2647.37000000, 2529.07000000, 2588.66000000, 80420.77239000, 207760653.71719050, 151196, 40792.47286000, 105376904.97324770
20210524, 230000, 2588.92000000, 2656.73000000, 2573.13000000, 2648.43000000, 50859.78662000, 132982593.11385020, 108735, 27049.08152000, 70720408.05479220
20210525, 000000, 2647.92000000, 2750.00000000, 2597.99000000, 2711.37000000, 119075.74531000, 321595144.76938260, 177222, 63763.15881000, 172078786.05139590
20210525, 010000, 2711.37000000, 2737.12000000, 2636.06000000, 2659.61000000, 86494.46400000, 231540966.59045510, 124072, 40567.36500000, 108603006.26484810
20210525, 020000, 2659.61000000, 2676.68000000, 2559.66000000, 2571.54000000, 103996.85357000, 271697006.95058060, 154573, 46980.48945000, 122753309.63793680
20210525, 030000, 2571.60000000, 2591.97000000, 2536.80000000, 2582.48000000, 81360.67972000, 208703792.76465280, 125012, 41517.11684000, 106483522.76045550
20210525, 040000, 2582.41000000, 2620.55000000, 2520.48000000, 2587.70000000, 79909.41977000, 205668580.96301160, 117307, 39387.85823000, 101403050.63769230
20210525, 050000, 2587.70000000, 2598.64000000, 2542.27000000, 2592.11000000, 52185.11276000, 134296915.06691630, 79640, 27338.01465000, 70358873.72295020
20210525, 060000, 2592.13000000, 2677.31000000, 2562.96000000, 2658.18000000, 75435.25955000, 198650768.36137910, 128606, 38888.97102000, 102408106.92968220
20210525, 070000, 2658.18000000, 2683.65000000, 2623.90000000, 2660.48000000, 54919.47733000, 145504759.49328610, 109130, 29070.71809000, 77045566.30298350
20210525, 080000, 2660.39000000, 2674.31000000, 2564.59000000, 2582.45000000, 68740.55829000, 179641230.48445240, 106208, 33048.83949000, 86422046.89245700
20210525, 090000, 2582.65000000, 2592.48000000, 2528.00000000, 2559.99000000, 69802.70857000, 178884118.83619610, 106159, 33947.30448000, 87012995.65315850
20210525, 100000, 2560.32000000, 2561.49000000, 2378.54000000, 2438.71000000, 178404.93641000, 437539529.87239760, 240209, 85860.39842000, 210365151.49425490
20210525, 110000, 2438.91000000, 2482.75000000, 2388.29000000, 2392.72000000, 107106.08138000, 261166412.32114510, 139473, 51755.71042000, 126230046.94293800
20210525, 120000, 2393.15000000, 2466.92000000, 2382.21000000, 2456.89000000, 112096.85483000, 272497751.75048020, 132655, 52192.15907000, 126898747.26422790
20210525, 130000, 2456.72000000, 2567.47000000, 2452.76000000, 2535.00000000, 130604.68722000, 329369938.37971920, 158383, 66210.32692000, 167031740.71384250
20210525, 140000, 2535.02000000, 2650.00000000, 2526.47000000, 2584.90000000, 122948.60196000, 320129811.11975210, 170487, 59527.26461000, 154925518.05093230
20210525, 150000, 2584.94000000, 2640.02000000, 2523.11000000, 2610.47000000, 188620.85563000, 487097644.90193400, 192348, 97685.17459000, 252325095.31216450
20210525, 160000, 2610.60000000, 2612.82000000, 2546.33000000, 2572.76000000, 65001.83354000, 167584647.17903000, 94205, 32025.84039000, 82575071.69169030
20210525, 170000, 2572.77000000, 2598.34000000, 2519.39000000, 2586.15000000, 60143.24002000, 154178827.50941130, 86922, 29462.30193000, 75551029.09489230
20210525, 180000, 2586.31000000, 2622.69000000, 2565.05000000, 2576.74000000, 48669.69219000, 126211295.85323510, 71122, 25989.75287000, 67420866.91090740
20210525, 190000, 2576.73000000, 2593.96000000, 2484.62000000, 2512.12000000, 71261.92048000, 181541858.32166910, 103290, 33424.47310000, 85155747.34081600
20210525, 200000, 2512.12000000, 2569.00000000, 2504.96000000, 2551.05000000, 51704.14687000, 131400073.53658850, 70754, 24092.47688000, 61236165.39377170
20210525, 210000, 2550.52000000, 2623.31000000, 2529.81000000, 2612.81000000, 36258.23032000, 93740509.78892520, 67743, 19602.74258000, 50692047.81807590
20210525, 220000, 2612.60000000, 2735.00000000, 2606.18000000, 2714.59000000, 98692.73141000, 264294724.86995740, 147275, 50231.03487000, 134527125.15958920
20210525, 230000, 2714.59000000, 2719.12000000, 2662.09000000, 2705.11000000, 51915.41332000, 139801239.71670200, 74064, 27465.04141000, 73956595.30220410
20210526, 000000, 2705.10000000, 2737.00000000, 2643.00000000, 2681.52000000, 66917.48465000, 179635855.48662360, 101104, 32638.99704000, 87657447.80256330
20210526, 010000, 2681.63000000, 2768.19000000, 2681.58000000, 2762.35000000, 58776.53161000, 160583641.12173430, 111617, 32285.77503000, 88196687.75993930
20210526, 020000, 2762.03000000, 2850.00000000, 2754.32000000, 2795.51000000, 100705.79164000, 282060914.45060020, 155321, 49575.23854000, 138879060.31831900
20210526, 030000, 2795.67000000, 2845.00000000, 2786.25000000, 2840.45000000, 58410.28167000, 164543573.97956910, 93046, 30679.18223000, 86436230.45272340
20210526, 040000, 2840.47000000, 2850.00000000, 2772.41000000, 2814.31000000, 58035.70449000, 162824438.15563960, 113180, 26478.93013000, 74296334.51674060
20210526, 050000, 2814.24000000, 2843.25000000, 2790.67000000, 2799.59000000, 58176.93873000, 163916302.03272400, 121368, 30538.57103000, 86059003.92769270
20210526, 060000, 2799.76000000, 2898.00000000, 2786.00000000, 2878.95000000, 96700.12911000, 276528834.36616240, 181170, 50877.78876000, 145412952.75946650
20210526, 070000, 2878.96000000, 2894.82000000, 2855.47000000, 2890.62000000, 56454.56275000, 162274275.88533070, 105553, 27195.30337000, 78174012.02380700
20210526, 080000, 2890.61000000, 2910.00000000, 2813.97000000, 2840.02000000, 105520.77180000, 301118023.80095150, 146156, 47801.06241000, 136510304.50581420
20210526, 090000, 2839.95000000, 2870.37000000, 2831.44000000, 2841.20000000, 37494.20021000, 107002555.13944960, 66184, 17683.80352000, 50465259.37580270
20210526, 100000, 2840.98000000, 2855.00000000, 2773.00000000, 2825.47000000, 87788.24406000, 246761378.97343720, 139085, 45104.44666000, 126850944.04599470
20210526, 110000, 2825.45000000, 2840.00000000, 2791.37000000, 2832.87000000, 47473.58596000, 133448754.92388590, 91809, 23621.92127000, 66388314.70854760
20210526, 120000, 2832.62000000, 2867.64000000, 2820.93000000, 2850.51000000, 47075.49546000, 134194464.12308450, 74523, 23068.45864000, 65760321.43502360
20210526, 130000, 2850.51000000, 2850.51000000, 2697.06000000, 2703.11000000, 117811.31688000, 324876761.43150330, 195321, 52869.00938000, 145832154.62390810
20210526, 140000, 2703.11000000, 2778.69000000, 2688.07000000, 2751.84000000, 71682.51538000, 196660544.52381700, 139302, 36585.31748000, 100395469.27228530
20210526, 150000, 2751.71000000, 2764.59000000, 2702.05000000, 2744.78000000, 69185.82258000, 189216893.12149310, 111456, 33814.24175000, 92467965.38461760
20210526, 160000, 2744.79000000, 2792.37000000, 2700.01000000, 2705.05000000, 69120.91135000, 190128335.05381110, 137531, 34394.91545000, 94631323.40732620
20210526, 170000, 2705.12000000, 2746.11000000, 2665.56000000, 2740.14000000, 68689.16325000, 185176767.57134700, 111578, 33930.90727000, 91486447.22884600
20210526, 180000, 2740.14000000, 2760.00000000, 2703.55000000, 2751.60000000, 52997.55687000, 144782638.22661110, 94341, 25171.28371000, 68758428.70638000
20210526, 190000, 2751.26000000, 2754.51000000, 2680.01000000, 2739.85000000, 58116.03225000, 158074354.22379240, 127514, 28248.89799000, 76822999.04575210
20210526, 200000, 2739.88000000, 2811.00000000, 2722.22000000, 2795.00000000, 66105.42778000, 183582044.01562730, 99852, 39733.64600000, 110388810.95915190
20210526, 210000, 2795.01000000, 2829.03000000, 2772.37000000, 2813.18000000, 43464.40175000, 121698144.74402550, 68853, 22287.91578000, 62379215.90630860
20210526, 220000, 2813.18000000, 2843.00000000, 2798.07000000, 2841.13000000, 41940.68580000, 118396458.49069760, 62522, 19807.58237000, 55904211.32386860
20210526, 230000, 2841.59000000, 2887.15000000, 2814.65000000, 2884.94000000, 45156.03648000, 128903174.73956230, 78151, 22130.92007000, 63198842.74345630
20210527, 000000, 2884.82000000, 2889.74000000, 2780.27000000, 2812.27000000, 74234.88139000, 209885233.58908250, 94488, 33376.30662000, 94331204.71082870
20210527, 010000, 2812.49000000, 2819.00000000, 2666.00000000, 2691.61000000, 88886.51617000, 243158578.90257450, 127924, 41126.43841000, 112561723.30827680
20210527, 020000, 2691.32000000, 2733.33000000, 2671.24000000, 2712.82000000, 68210.91675000, 184746002.39317950, 95868, 31606.53471000, 85607154.74334470
20210527, 030000, 2712.65000000, 2713.70000000, 2633.68000000, 2679.26000000, 76833.79090000, 204857844.26049740, 123004, 35058.68687000, 93474440.64725510
20210527, 040000, 2679.26000000, 2706.42000000, 2645.87000000, 2704.21000000, 46910.64654000, 125518258.20264230, 72271, 23967.93564000, 64141876.23206850
20210527, 050000, 2704.16000000, 2739.15000000, 2659.13000000, 2733.38000000, 48567.14396000, 130735852.69389930, 71781, 24729.02408000, 66592925.68159990
20210527, 060000, 2733.21000000, 2760.00000000, 2705.68000000, 2754.06000000, 39707.07654000, 108467449.03415300, 56055, 20823.22572000, 56898926.87033690
20210527, 070000, 2754.15000000, 2757.03000000, 2718.57000000, 2735.02000000, 33350.77160000, 91327745.38198630, 49677, 16865.30902000, 46181527.01467920
20210527, 080000, 2735.03000000, 2780.03000000, 2683.93000000, 2759.77000000, 54875.13454000, 150393432.13336640, 90793, 28274.81062000, 77545037.46294110
20210527, 090000, 2759.60000000, 2814.00000000, 2758.05000000, 2790.28000000, 41131.50927000, 114652304.34333780, 77481, 23430.92831000, 65316169.97807950
20210527, 100000, 2790.28000000, 2812.26000000, 2767.51000000, 2779.03000000, 35882.22609000, 100104007.10356230, 68663, 19453.15697000, 54276510.64923190
20210527, 110000, 2778.97000000, 2841.96000000, 2778.23000000, 2826.88000000, 42287.14452000, 118884513.29446080, 68944, 22757.57770000, 63992650.33368420
20210527, 120000, 2826.87000000, 2844.78000000, 2774.94000000, 2781.73000000, 49233.42580000, 138146819.96410060, 74336, 22844.50408000, 64123883.27859250
20210527, 130000, 2781.71000000, 2865.00000000, 2780.51000000, 2827.52000000, 64724.44228000, 183610508.16318210, 101605, 32297.52446000, 91641078.31758500
20210527, 140000, 2827.54000000, 2867.96000000, 2825.51000000, 2842.35000000, 37501.82724000, 106827801.65024320, 61123, 19353.35608000, 55141930.21472520
20210527, 150000, 2842.35000000, 2850.00000000, 2787.38000000, 2803.99000000, 51522.43785000, 144897641.94829710, 73279, 26840.36650000, 75481830.48226460
20210527, 160000, 2803.85000000, 2814.63000000, 2754.44000000, 2765.41000000, 53073.05851000, 147518067.29476760, 77417, 25208.84292000, 70100619.26450340
20210527, 170000, 2765.52000000, 2796.65000000, 2760.59000000, 2784.59000000, 28984.29050000, 80542110.36268720, 44136, 14675.06433000, 40780447.71994420
20210527, 180000, 2784.59000000, 2794.98000000, 2762.70000000, 2789.33000000, 20387.46438000, 56721030.39539720, 36704, 10089.93784000, 28069473.70831260
20210527, 190000, 2789.71000000, 2790.99000000, 2734.90000000, 2757.66000000, 29659.18667000, 81770263.79051830, 51281, 14415.47566000, 39747002.86541650
20210527, 200000, 2757.66000000, 2760.69000000, 2717.91000000, 2720.00000000, 24981.71047000, 68470947.59483340, 43113, 11934.09288000, 32720850.15260900
20210527, 210000, 2720.00000000, 2788.22000000, 2701.77000000, 2779.34000000, 33406.96143000, 91670548.23113160, 76268, 15707.06997000, 43107803.11825860
20210527, 220000, 2779.39000000, 2795.00000000, 2744.24000000, 2755.60000000, 28831.64129000, 79870719.86815750, 49677, 13711.75680000, 37989255.83984430
20210527, 230000, 2755.60000000, 2777.45000000, 2722.26000000, 2742.23000000, 25845.70737000, 70941463.74415500, 46225, 12093.30624000, 33193914.37723510
20210528, 000000, 2742.23000000, 2762.45000000, 2701.60000000, 2704.34000000, 39882.56948000, 108858456.79873860, 62838, 19139.06133000, 52233979.03862850
20210528, 010000, 2704.66000000, 2717.56000000, 2668.01000000, 2710.56000000, 41607.44948000, 112031808.74854470, 72255, 19020.47785000, 51230710.58796120
20210528, 020000, 2710.52000000, 2732.37000000, 2700.00000000, 2730.02000000, 23149.43187000, 62955292.21164760, 38228, 11984.67212000, 32593537.59461660
20210528, 030000, 2730.24000000, 2730.82000000, 2696.95000000, 2716.07000000, 25431.73741000, 69013189.90412860, 43888, 12161.28476000, 33006362.31395680
20210528, 040000, 2716.06000000, 2716.06000000, 2650.00000000, 2656.47000000, 48223.44165000, 128978282.43680960, 75109, 22433.78890000, 60048874.83933240
20210528, 050000, 2656.55000000, 2678.13000000, 2556.14000000, 2577.01000000, 80966.73322000, 211902138.69118250, 117549, 36847.86845000, 96501242.99598080
20210528, 060000, 2577.00000000, 2590.84000000, 2513.00000000, 2553.27000000, 97525.01558000, 248751386.75664920, 142183, 46321.11318000, 118165876.25105340
20210528, 070000, 2553.65000000, 2590.03000000, 2524.31000000, 2566.13000000, 71210.65850000, 182490962.11509940, 92194, 35279.21871000, 90390260.63444770
20210528, 080000, 2566.69000000, 2583.72000000, 2485.85000000, 2506.45000000, 71341.07308000, 181237009.36566890, 100683, 32460.60496000, 82543840.23227400
20210528, 090000, 2506.45000000, 2513.55000000, 2434.07000000, 2495.82000000, 130243.36522000, 322246297.62257040, 169281, 65695.85337000, 162568117.58708660
20210528, 100000, 2495.85000000, 2520.00000000, 2466.68000000, 2497.92000000, 63019.52018000, 157267557.34835140, 85781, 32743.87687000, 81743393.39611510
20210528, 110000, 2497.98000000, 2519.00000000, 2419.46000000, 2435.66000000, 80093.93297000, 197427507.24435360, 109423, 37952.19513000, 93610003.58462080
20210528, 120000, 2435.65000000, 2574.96000000, 2421.43000000, 2562.84000000, 105587.15256000, 266638420.01692000, 140087, 57819.59543000, 146031877.25646390
20210528, 130000, 2562.84000000, 2617.78000000, 2562.28000000, 2587.35000000, 95304.26467000, 247169753.50326840, 105223, 51328.21619000, 133140060.96139790
20210528, 140000, 2587.48000000, 2589.39000000, 2540.40000000, 2549.67000000, 55030.64700000, 141077849.04339710, 78005, 28933.45964000, 74172937.09986930
20210528, 150000, 2549.66000000, 2580.40000000, 2530.00000000, 2558.36000000, 50597.54193000, 129374448.41837500, 62890, 25700.41140000, 65737615.02437660
20210528, 160000, 2558.92000000, 2572.50000000, 2470.00000000, 2470.50000000, 66268.93005000, 166849400.39914560, 91861, 30348.73557000, 76416771.44100650
20210528, 170000, 2470.02000000, 2512.00000000, 2456.25000000, 2501.00000000, 52309.50523000, 130351085.19609330, 70229, 23892.01459000, 59531955.04074530
20210528, 180000, 2501.00000000, 2544.84000000, 2471.21000000, 2522.00000000, 47087.23946000, 117926263.72822560, 61079, 21357.08627000, 53484876.29255100
20210528, 190000, 2522.18000000, 2555.00000000, 2492.36000000, 2499.51000000, 59511.99706000, 149747948.54171630, 63594, 31310.25174000, 78781174.49244780
20210528, 200000, 2499.14000000, 2525.12000000, 2420.00000000, 2427.35000000, 60547.74130000, 149875766.26547110, 94587, 29749.71347000, 73673728.44120450
20210528, 210000, 2427.34000000, 2445.02000000, 2327.38000000, 2369.54000000, 91402.08593000, 217408122.08640280, 150502, 41972.11787000, 99844755.97404180
20210528, 220000, 2369.56000000, 2410.02000000, 2358.54000000, 2388.80000000, 59658.70461000, 142120743.69561390, 100967, 30392.04450000, 72402434.70296730
20210528, 230000, 2388.84000000, 2434.73000000, 2380.02000000, 2412.10000000, 38583.87518000, 92962618.90604890, 55813, 18282.20159000, 44054812.98590570
20210529, 000000, 2412.34000000, 2502.73000000, 2394.40000000, 2492.28000000, 64309.42011000, 157573418.05734860, 99666, 32650.24066000, 80028552.46304190
20210529, 010000, 2492.10000000, 2539.90000000, 2491.89000000, 2526.86000000, 53117.66206000, 133624886.82779010, 76424, 27657.10306000, 69582268.33235810
20210529, 020000, 2526.72000000, 2540.33000000, 2498.00000000, 2513.97000000, 48715.84713000, 122567089.37692290, 72362, 26219.19789000, 65973183.71197450
20210529, 030000, 2514.36000000, 2546.52000000, 2499.77000000, 2525.29000000, 38368.05638000, 96826565.41407960, 51968, 19886.74625000, 50202272.72353010
20210529, 040000, 2525.29000000, 2535.41000000, 2462.45000000, 2468.51000000, 47165.43963000, 118024981.13403290, 55851, 22464.27248000, 56239245.11673880
20210529, 050000, 2468.70000000, 2574.27000000, 2468.70000000, 2540.65000000, 69029.28764000, 174964472.11516880, 122411, 36095.18995000, 91472424.93930970
20210529, 060000, 2540.92000000, 2555.77000000, 2517.12000000, 2521.65000000, 32740.57088000, 83173411.56047830, 61807, 16976.15615000, 43131871.54149620
20210529, 070000, 2521.65000000, 2532.74000000, 2481.09000000, 2488.96000000, 39983.25204000, 100254983.78877940, 51702, 20193.61777000, 50647192.63017260
20210529, 080000, 2488.76000000, 2497.18000000, 2437.67000000, 2450.76000000, 39704.44655000, 97977539.14153350, 59812, 18782.10423000, 46371019.67264780
20210529, 090000, 2450.76000000, 2461.21000000, 2391.31000000, 2435.20000000, 63464.27530000, 153667443.84030170, 84984, 30695.43077000, 74351907.21774360
20210529, 100000, 2435.20000000, 2445.71000000, 2410.34000000, 2419.87000000, 30521.42504000, 74037206.12553600, 47299, 14580.25959000, 35369880.14261330
20210529, 110000, 2419.86000000, 2466.70000000, 2377.27000000, 2450.75000000, 74744.87581000, 181680334.34828060, 93086, 35812.63203000, 87054669.60975520
20210529, 120000, 2450.75000000, 2451.52000000, 2378.14000000, 2391.00000000, 52431.45357000, 126440658.20582930, 71523, 25443.25883000, 61362571.71860500
20210529, 130000, 2391.18000000, 2404.17000000, 2346.02000000, 2394.32000000, 70448.40769000, 166925120.86087350, 97050, 35797.16193000, 84821697.43515520
20210529, 140000, 2394.04000000, 2425.90000000, 2353.33000000, 2370.96000000, 53084.06056000, 126666864.15454390, 76920, 27068.87006000, 64615911.90648570
20210529, 150000, 2370.97000000, 2371.28000000, 2285.77000000, 2328.92000000, 100534.71993000, 233490208.56000710, 135587, 48683.17676000, 113110958.07774730
20210529, 160000, 2328.84000000, 2390.02000000, 2294.31000000, 2372.36000000, 86913.35722000, 203102568.31018860, 105455, 43960.65915000, 102739662.49039550
20210529, 170000, 2372.38000000, 2373.34000000, 2258.27000000, 2269.35000000, 69232.34732000, 159715511.24907630, 90181, 34049.65674000, 78537219.56582960
20210529, 180000, 2268.48000000, 2289.54000000, 2241.01000000, 2273.00000000, 64181.63527000, 145334014.57854590, 81021, 32340.30642000, 73257375.36721020
20210529, 190000, 2273.00000000, 2286.27000000, 2216.60000000, 2247.04000000, 63224.95665000, 142124655.62506760, 80615, 30082.66761000, 67660900.31121310
20210529, 200000, 2247.09000000, 2272.96000000, 2204.10000000, 2236.94000000, 79891.20893000, 178085678.57047900, 89996, 33811.59125000, 75499038.15459200
20210529, 210000, 2236.95000000, 2280.51000000, 2223.72000000, 2278.98000000, 40836.89882000, 92017184.98785070, 59443, 21129.71967000, 47613256.53598290
20210529, 220000, 2278.76000000, 2289.43000000, 2252.16000000, 2272.04000000, 39249.33861000, 89021408.71761190, 51069, 18806.63768000, 42653890.91476960
20210529, 230000, 2272.05000000, 2323.23000000, 2244.27000000, 2278.74000000, 57534.24537000, 131507949.28154490, 71501, 27860.82845000, 63693845.05036050
20210530, 000000, 2278.74000000, 2282.59000000, 2180.53000000, 2227.77000000, 96878.04917000, 214920358.21274120, 116998, 44116.55794000, 97926614.06992250
20210530, 010000, 2228.17000000, 2248.60000000, 2192.93000000, 2224.18000000, 48395.10995000, 107363663.97668460, 63678, 23900.02569000, 53026336.76998350
20210530, 020000, 2224.17000000, 2284.14000000, 2212.62000000, 2280.77000000, 43639.17560000, 98381639.74131930, 58497, 23790.02300000, 53640425.21096510
20210530, 030000, 2280.77000000, 2319.00000000, 2265.11000000, 2296.12000000, 59248.36488000, 135621859.44618760, 65866, 29016.25276000, 66436514.81303250
20210530, 040000, 2296.47000000, 2318.00000000, 2275.21000000, 2297.41000000, 51023.41731000, 117271390.56426910, 62061, 26253.44518000, 60360522.30816850
20210530, 050000, 2297.47000000, 2385.00000000, 2297.47000000, 2370.85000000, 68008.01520000, 159847132.84052700, 85558, 36321.44922000, 85384537.87591650
20210530, 060000, 2370.87000000, 2436.50000000, 2370.87000000, 2425.15000000, 85171.87317000, 204868038.59681540, 109020, 44202.68230000, 106311154.75768640
20210530, 070000, 2425.15000000, 2463.54000000, 2406.86000000, 2452.33000000, 74354.49237000, 181141202.33457270, 92668, 37317.81395000, 90902118.45937070
20210530, 080000, 2452.32000000, 2476.42000000, 2412.62000000, 2418.79000000, 58900.28255000, 143430791.83760830, 80646, 31924.08504000, 77731056.21130080
20210530, 090000, 2418.79000000, 2442.80000000, 2408.08000000, 2423.83000000, 44676.57074000, 108442408.83911890, 60084, 22226.69129000, 53970023.41705880
20210530, 100000, 2423.73000000, 2433.83000000, 2386.23000000, 2399.30000000, 48403.50193000, 116690369.67688820, 61392, 19845.50954000, 47864594.05045970
20210530, 110000, 2399.30000000, 2463.08000000, 2389.69000000, 2461.56000000, 52335.24772000, 126855914.32752460, 65086, 29076.36466000, 70489266.98615890
20210530, 120000, 2461.92000000, 2468.00000000, 2362.84000000, 2388.08000000, 59734.99015000, 143981581.63450320, 78467, 27841.46571000, 67155955.90358550
20210530, 130000, 2388.07000000, 2405.41000000, 2371.00000000, 2389.11000000, 37768.42661000, 90192224.48608600, 48647, 19096.93919000, 45601453.41240870
20210530, 140000, 2389.59000000, 2393.72000000, 2340.00000000, 2352.92000000, 42352.19084000, 99975423.52535350, 59212, 21149.25111000, 49926178.67151220
20210530, 150000, 2352.83000000, 2384.99000000, 2350.35000000, 2382.48000000, 27771.93528000, 65681413.07187690, 41452, 14669.44049000, 34693566.16948350
20210530, 160000, 2382.04000000, 2431.00000000, 2363.90000000, 2407.73000000, 44181.17897000, 106042189.93156070, 64329, 23173.45002000, 55645264.16259770
20210530, 170000, 2408.31000000, 2437.46000000, 2406.09000000, 2420.34000000, 30200.02157000, 73158705.03712740, 48159, 15764.62460000, 38191855.22665670
20210530, 180000, 2420.11000000, 2465.90000000, 2419.26000000, 2456.95000000, 36196.28080000, 88542685.28038710, 54727, 18504.61893000, 45274336.21316760
20210530, 190000, 2456.96000000, 2463.42000000, 2433.34000000, 2441.90000000, 31509.43858000, 77176952.59616790, 41364, 16801.76705000, 41150109.76913230
20210530, 200000, 2441.90000000, 2460.91000000, 2420.49000000, 2435.42000000, 31826.65972000, 77706604.82611800, 46135, 16129.68946000, 39389749.19167060
20210530, 210000, 2436.26000000, 2450.00000000, 2419.77000000, 2420.72000000, 20825.55320000, 50674090.14327660, 32921, 9528.25748000, 23194108.86521130
20210530, 220000, 2420.72000000, 2431.98000000, 2386.00000000, 2411.03000000, 26298.03114000, 63474118.91451020, 40548, 12117.89407000, 29271184.53434240
20210530, 230000, 2411.03000000, 2420.32000000, 2378.41000000, 2385.98000000, 31414.39138000, 75165378.79049270, 41490, 14422.47794000, 34522038.03424000
20210531, 000000, 2385.82000000, 2414.96000000, 2350.01000000, 2354.01000000, 50560.97849000, 120145325.79555380, 73484, 23727.02770000, 56399154.63833050
20210531, 010000, 2354.00000000, 2363.48000000, 2295.01000000, 2303.75000000, 50759.23108000, 117989618.37547250, 73015, 22340.42900000, 51937853.83279400
20210531, 020000, 2303.80000000, 2336.99000000, 2284.25000000, 2309.42000000, 45930.34850000, 105966826.90679200, 61557, 23137.81901000, 53380270.07909580
20210531, 030000, 2309.43000000, 2321.00000000, 2271.44000000, 2300.77000000, 49532.03385000, 113709080.15715520, 64747, 23837.05388000, 54720749.68560240
20210531, 040000, 2300.98000000, 2318.66000000, 2279.94000000, 2310.45000000, 37782.82127000, 86963017.80840210, 52203, 18209.71317000, 41918843.37511540
20210531, 050000, 2310.98000000, 2338.85000000, 2296.63000000, 2318.04000000, 39418.50723000, 91470922.27458660, 52290, 17593.49878000, 40828263.14744050
20210531, 060000, 2318.12000000, 2394.00000000, 2316.41000000, 2390.13000000, 44129.53864000, 104177926.93477800, 60904, 22948.33807000, 54180186.74103450
20210531, 070000, 2390.39000000, 2455.31000000, 2385.03000000, 2450.42000000, 81706.32891000, 198754518.71982330, 97753, 42541.60722000, 103496899.80679520
20210531, 080000, 2450.30000000, 2507.96000000, 2425.04000000, 2492.99000000, 79675.45597000, 197004153.35774400, 108512, 44581.03371000, 110211402.68945110
20210531, 090000, 2493.00000000, 2522.22000000, 2483.88000000, 2486.95000000, 63531.27035000, 158955956.17393820, 84155, 33319.39938000, 83375992.68084730
20210531, 100000, 2486.95000000, 2562.22000000, 2486.33000000, 2554.00000000, 73254.14306000, 185732267.23395140, 101801, 38552.46187000, 97721596.46940790
20210531, 110000, 2554.00000000, 2587.15000000, 2545.00000000, 2551.46000000, 71170.88803000, 182665060.72387370, 94623, 38661.98784000, 99260333.77635540
20210531, 120000, 2551.81000000, 2583.96000000, 2518.58000000, 2533.59000000, 66738.69365000, 169957043.82840180, 87323, 30569.14295000, 77882565.07914680
20210531, 130000, 2533.67000000, 2575.09000000, 2521.80000000, 2529.84000000, 60160.69363000, 153111129.88831530, 75882, 31441.33817000, 80018917.23068930
20210531, 140000, 2529.85000000, 2555.00000000, 2509.66000000, 2542.82000000, 71731.38595000, 181433070.90087910, 75719, 32100.19759000, 81200426.17482400
20210531, 150000, 2542.73000000, 2643.56000000, 2542.71000000, 2637.48000000, 86641.44050000, 225645523.72172620, 126111, 45589.96030000, 118668833.85374720
20210531, 160000, 2637.47000000, 2677.70000000, 2620.61000000, 2634.80000000, 84929.88266000, 224675115.55737880, 120951, 44673.02306000, 118192400.50659570
20210531, 170000, 2634.68000000, 2638.70000000, 2583.23000000, 2615.56000000, 51926.49784000, 135263676.36037170, 73469, 24867.66700000, 64774284.38589770
20210531, 180000, 2615.56000000, 2618.80000000, 2572.65000000, 2593.17000000, 29396.05318000, 76268885.71167300, 43718, 13857.65680000, 35944404.37001850
20210531, 190000, 2593.17000000, 2628.45000000, 2584.60000000, 2627.20000000, 26037.46462000, 67772992.20124910, 41814, 14257.28131000, 37107541.09223670
20210531, 200000, 2627.20000000, 2645.65000000, 2593.20000000, 2598.87000000, 33706.72724000, 88185585.33801670, 46630, 17066.90313000, 44649097.25685000
20210531, 210000, 2598.86000000, 2632.32000000, 2595.53000000, 2627.64000000, 16124.04156000, 42154642.80452390, 69326, 8383.44406000, 21921543.18528780
20210531, 220000, 2627.42000000, 2670.04000000, 2621.06000000, 2644.55000000, 41222.56263000, 109360157.63741700, 64097, 21592.20747000, 57286930.93045550
20210531, 230000, 2644.81000000, 2720.00000000, 2639.20000000, 2706.15000000, 51891.05184000, 139769273.72204680, 99093, 27952.53456000, 75304833.60751700
20210601, 000000, 2706.15000000, 2740.00000000, 2690.00000000, 2730.67000000, 51217.57759000, 139501850.54797900, 81890, 26387.00581000, 71874914.43198860
20210601, 010000, 2730.67000000, 2730.67000000, 2656.73000000, 2662.06000000, 45244.91500000, 121694005.13603740, 80945, 19556.77147000, 52595792.56855860
20210601, 020000, 2662.07000000, 2675.92000000, 2612.63000000, 2644.88000000, 46253.56768000, 122000117.76462970, 84924, 22936.00593000, 60502315.93028290
20210601, 030000, 2644.88000000, 2679.88000000, 2613.00000000, 2630.79000000, 48054.18323000, 127119759.77386380, 72687, 22486.30830000, 59513723.87156330
20210601, 040000, 2630.66000000, 2660.00000000, 2615.27000000, 2637.01000000, 26270.81681000, 69420475.51646080, 42631, 14117.41571000, 37312531.58467740
20210601, 050000, 2637.00000000, 2716.33000000, 2632.65000000, 2698.30000000, 50682.43683000, 135942117.14071480, 71500, 27897.25048000, 74822685.55262560
20210601, 060000, 2698.31000000, 2703.73000000, 2640.00000000, 2657.42000000, 52183.82690000, 139124350.93367860, 100180, 24396.09400000, 65125674.69760080
20210601, 070000, 2657.43000000, 2679.52000000, 2630.12000000, 2652.53000000, 37524.22129000, 99512370.78182640, 60212, 17374.47759000, 46120354.42094760
20210601, 080000, 2652.37000000, 2672.60000000, 2547.36000000, 2574.99000000, 101434.05763000, 262743028.77538690, 146928, 41631.82074000, 107808858.51827010
20210601, 090000, 2574.82000000, 2598.16000000, 2547.12000000, 2573.93000000, 56649.57169000, 145769325.69794550, 72600, 28397.15408000, 73055733.49534130
20210601, 100000, 2573.96000000, 2625.80000000, 2558.00000000, 2611.96000000, 54256.38036000, 140744187.89844750, 69105, 27551.09882000, 71450875.47913650
20210601, 110000, 2612.15000000, 2640.00000000, 2593.52000000, 2624.09000000, 50681.10006000, 132743029.29574860, 93784, 28515.61601000, 74694008.82797750
20210601, 120000, 2624.23000000, 2624.23000000, 2553.95000000, 2557.30000000, 61095.66432000, 157830852.92301610, 101424, 27589.62191000, 71246317.22005490
20210601, 130000, 2557.41000000, 2666.00000000, 2523.74000000, 2634.10000000, 119832.46632000, 311598180.26489420, 149810, 62888.78941000, 163677180.83071510
20210601, 140000, 2634.57000000, 2644.47000000, 2575.10000000, 2591.21000000, 65012.31173000, 169739674.26606150, 99778, 30622.99747000, 80006406.07113440
20210601, 150000, 2591.21000000, 2591.39000000, 2546.61000000, 2568.49000000, 48899.87735000, 125564213.19882120, 62209, 23294.92501000, 59827805.93890350
20210601, 160000, 2568.62000000, 2588.00000000, 2529.06000000, 2537.92000000, 43437.18229000, 111116169.88253120, 65114, 21476.17201000, 54951453.76224280
20210601, 170000, 2538.47000000, 2564.58000000, 2528.03000000, 2556.55000000, 35969.42735000, 91594938.55857530, 47592, 19003.64836000, 48396689.44954170
20210601, 180000, 2557.02000000, 2584.40000000, 2553.98000000, 2576.29000000, 30999.34135000, 79643904.48884140, 40658, 14104.86156000, 36234553.92079540
20210601, 190000, 2576.32000000, 2576.36000000, 2528.00000000, 2542.67000000, 28619.69147000, 72974542.96704460, 43380, 13205.77402000, 33671757.65917940
20210601, 200000, 2542.68000000, 2581.32000000, 2535.72000000, 2578.29000000, 29024.44492000, 74331178.66154580, 46571, 13923.21137000, 35652726.86659770
20210601, 210000, 2578.55000000, 2600.00000000, 2558.53000000, 2599.85000000, 20870.88137000, 53852684.98231060, 50346, 10380.52711000, 26790740.74194400
20210601, 220000, 2599.65000000, 2615.32000000, 2573.16000000, 2585.72000000, 28940.58377000, 75074991.62027840, 45066, 13530.97567000, 35101995.99797940
20210601, 230000, 2585.94000000, 2650.00000000, 2585.68000000, 2634.57000000, 46422.58075000, 121719059.87681230, 60852, 23933.14659000, 62760937.78522650
20210602, 000000, 2634.31000000, 2650.00000000, 2581.18000000, 2585.32000000, 40207.67292000, 104952504.05561220, 57148, 19603.83877000, 51171462.91382440
20210602, 010000, 2585.33000000, 2599.83000000, 2550.00000000, 2590.55000000, 39101.96959000, 100519342.13158060, 49716, 19431.96657000, 49963699.41486550
20210602, 020000, 2590.55000000, 2619.92000000, 2575.38000000, 2592.28000000, 29110.12845000, 75801630.58540170, 41275, 14102.31504000, 36705992.88269730
20210602, 030000, 2592.29000000, 2643.40000000, 2591.58000000, 2615.40000000, 28096.03279000, 73678291.49984320, 43449, 14440.66910000, 37870143.30593740
20210602, 040000, 2615.46000000, 2648.00000000, 2615.44000000, 2624.04000000, 29817.50005000, 78456465.66430010, 38214, 14739.82889000, 38803719.47271160
20210602, 050000, 2624.04000000, 2646.60000000, 2608.04000000, 2639.37000000, 34060.75544000, 89491769.07735080, 41482, 16664.07949000, 43774316.85771950
20210602, 060000, 2639.27000000, 2659.18000000, 2628.62000000, 2633.64000000, 32345.90227000, 85452735.44451370, 44663, 17346.25253000, 45839107.65022210
20210602, 070000, 2633.65000000, 2708.00000000, 2633.20000000, 2692.60000000, 68146.63589000, 182768254.00342540, 96492, 35657.91544000, 95669031.61683790
20210602, 080000, 2692.60000000, 2717.71000000, 2675.56000000, 2713.71000000, 54980.03334000, 148102329.28157930, 64206, 30466.22852000, 82128583.62872760
20210602, 090000, 2713.23000000, 2720.93000000, 2676.49000000, 2684.51000000, 41958.59236000, 113215069.65383340, 59397, 19341.30851000, 52203454.00332580
20210602, 100000, 2684.51000000, 2703.91000000, 2670.44000000, 2681.16000000, 37410.09833000, 100465536.11421340, 45888, 14768.66487000, 39662606.65168720
20210602, 110000, 2681.16000000, 2704.35000000, 2660.54000000, 2694.35000000, 43842.27990000, 117638324.08555320, 59843, 20334.08282000, 54577548.26840010
20210602, 120000, 2694.39000000, 2716.00000000, 2691.67000000, 2701.10000000, 41870.32052000, 113335768.13697950, 52858, 22848.15301000, 61853384.96961030
20210602, 130000, 2701.10000000, 2750.00000000, 2680.41000000, 2732.60000000, 78749.99748000, 214389543.96757900, 109195, 42570.14370000, 115986329.18730250
20210602, 140000, 2732.58000000, 2780.22000000, 2720.26000000, 2767.27000000, 73900.09819000, 203485750.88620040, 101642, 34611.83670000, 95251718.07608910
20210602, 150000, 2767.28000000, 2798.98000000, 2763.89000000, 2791.24000000, 51476.87309000, 143315830.25383270, 80807, 28118.82986000, 78294086.80303120
20210602, 160000, 2791.07000000, 2802.99000000, 2745.87000000, 2760.00000000, 58436.07190000, 162091741.50510940, 85586, 30954.14494000, 85896000.23135560
20210602, 170000, 2760.00000000, 2773.47000000, 2741.03000000, 2769.36000000, 27130.90641000, 74845859.85566660, 40597, 12537.25317000, 34589259.44846310
20210602, 180000, 2769.54000000, 2775.75000000, 2749.95000000, 2772.13000000, 19184.61774000, 53025536.86902960, 31587, 9071.52349000, 25076288.38005890
20210602, 190000, 2772.38000000, 2772.54000000, 2750.13000000, 2758.19000000, 17209.64307000, 47500501.82602380, 28063, 8835.31182000, 24386316.48202710
20210602, 200000, 2758.19000000, 2763.59000000, 2709.44000000, 2722.21000000, 35606.72573000, 97306063.15570810, 51571, 15076.36051000, 41204850.16107330
20210602, 210000, 2722.21000000, 2738.31000000, 2711.40000000, 2718.32000000, 20300.32043000, 55364507.27164290, 33227, 10894.39611000, 29712822.72764550
20210602, 220000, 2718.33000000, 2730.40000000, 2672.07000000, 2697.32000000, 45685.13788000, 123284342.25963280, 59496, 18337.09527000, 49498058.46435930
20210602, 230000, 2697.33000000, 2721.76000000, 2687.66000000, 2706.22000000, 21442.22186000, 58078604.04417570, 32830, 10729.52257000, 29058215.40594740
20210603, 000000, 2706.21000000, 2730.13000000, 2684.12000000, 2705.29000000, 31814.18113000, 85947983.51493230, 51756, 14708.22884000, 39733388.29238250
20210603, 010000, 2705.13000000, 2719.14000000, 2667.00000000, 2671.48000000, 22413.90610000, 60402931.26506990, 44140, 10427.04655000, 28109065.47774500
20210603, 020000, 2671.47000000, 2701.00000000, 2662.40000000, 2697.69000000, 26983.99588000, 72436958.14819060, 38199, 12680.14388000, 34050408.65395600
20210603, 030000, 2697.67000000, 2727.83000000, 2688.59000000, 2725.80000000, 25049.87688000, 67945586.40625240, 37608, 14132.05283000, 38342779.19176410
20210603, 040000, 2725.81000000, 2774.29000000, 2723.16000000, 2767.17000000, 35672.97262000, 98111427.12729340, 56708, 17131.91507000, 47104044.82802380
20210603, 050000, 2767.17000000, 2826.96000000, 2766.51000000, 2816.75000000, 72814.73903000, 203704363.02932950, 104929, 42296.19955000, 118343578.03989680
20210603, 060000, 2816.76000000, 2849.00000000, 2793.83000000, 2846.69000000, 48841.42512000, 137884327.72701420, 79617, 26327.07099000, 74344436.30522530
20210603, 070000, 2846.50000000, 2849.00000000, 2807.57000000, 2820.32000000, 40091.05456000, 113280401.84067940, 62331, 18810.90883000, 53157684.84707770
20210603, 080000, 2820.03000000, 2852.00000000, 2808.00000000, 2836.00000000, 43985.42236000, 124745536.36003220, 57920, 22014.71366000, 62454282.65494040
20210603, 090000, 2835.98000000, 2875.00000000, 2826.75000000, 2874.47000000, 56350.71474000, 160929342.89118390, 73753, 28586.15174000, 81638580.59194790
20210603, 100000, 2874.47000000, 2891.95000000, 2862.59000000, 2874.75000000, 64023.11340000, 184271597.80994410, 85802, 32768.67374000, 94328441.79522320
20210603, 110000, 2874.66000000, 2880.00000000, 2799.31000000, 2806.63000000, 96561.58154000, 273533975.78780290, 108397, 39672.33220000, 112336466.51301380
20210603, 120000, 2806.63000000, 2840.58000000, 2770.52000000, 2826.56000000, 87885.34348000, 246042733.02236250, 145512, 41204.71052000, 115341065.08604260
20210603, 130000, 2826.56000000, 2845.00000000, 2762.17000000, 2778.39000000, 75465.56197000, 211555606.59454010, 89374, 32018.08850000, 89736259.66785490
20210603, 140000, 2778.39000000, 2803.00000000, 2765.47000000, 2792.98000000, 38736.29532000, 107879804.03452440, 55773, 19118.46658000, 53250448.62801090
20210603, 150000, 2792.98000000, 2818.35000000, 2774.57000000, 2788.11000000, 43637.71187000, 121991454.87898040, 52378, 23888.55092000, 66771649.65559610
20210603, 160000, 2788.11000000, 2839.00000000, 2778.72000000, 2831.40000000, 37420.77892000, 105278919.30952300, 56277, 18170.49207000, 51113003.58176640
20210603, 170000, 2831.69000000, 2850.00000000, 2819.08000000, 2822.69000000, 27951.63921000, 79206081.04789630, 81760, 13772.71534000, 39026454.56898680
20210603, 180000, 2822.69000000, 2836.00000000, 2785.66000000, 2790.21000000, 26685.79670000, 74891981.55243730, 41056, 12478.08761000, 35021372.14489200
20210603, 190000, 2790.10000000, 2804.56000000, 2783.26000000, 2793.29000000, 19750.12635000, 55176650.35556650, 100340, 10005.68369000, 27951421.96044010
20210603, 200000, 2793.29000000, 2824.98000000, 2789.62000000, 2822.88000000, 20204.58311000, 56667548.86653780, 32442, 10492.02203000, 29431887.33894810
20210603, 210000, 2822.89000000, 2847.59000000, 2810.00000000, 2817.72000000, 21848.03781000, 61800365.23715370, 64176, 10910.35460000, 30864455.51806410
20210603, 220000, 2817.74000000, 2850.00000000, 2815.00000000, 2834.73000000, 25016.33728000, 70961473.83432910, 42448, 12423.17518000, 35245995.99093810
20210603, 230000, 2834.15000000, 2875.00000000, 2823.51000000, 2857.25000000, 35085.69885000, 100209562.84866780, 57644, 16857.33529000, 48146386.12961760
20210604, 000000, 2857.25000000, 2860.00000000, 2793.03000000, 2811.45000000, 42987.13806000, 121096879.63255810, 94596, 21240.89333000, 59856609.34081550
20210604, 010000, 2811.95000000, 2811.96000000, 2700.00000000, 2738.00000000, 119179.52672000, 326424211.70886480, 160226, 56953.26253000, 155921943.79031690
20210604, 020000, 2737.99000000, 2737.99000000, 2682.00000000, 2733.97000000, 48585.75824000, 131851118.46959860, 73206, 22823.87393000, 61964099.10005120
20210604, 030000, 2734.00000000, 2766.53000000, 2718.75000000, 2753.27000000, 40172.55974000, 110368290.55039810, 97591, 20732.36516000, 56952102.35090990
20210604, 040000, 2753.27000000, 2764.86000000, 2717.15000000, 2720.75000000, 30467.21582000, 83414281.79874410, 60006, 15036.01711000, 41171012.98507830
20210604, 050000, 2720.75000000, 2736.97000000, 2630.59000000, 2655.80000000, 93612.05313000, 250788491.43346060, 136730, 43188.43083000, 115740773.28130530
20210604, 060000, 2655.80000000, 2680.48000000, 2610.44000000, 2627.22000000, 62236.35553000, 164652428.13367060, 94358, 30654.57318000, 81096801.46058310
20210604, 070000, 2627.21000000, 2644.47000000, 2586.02000000, 2619.69000000, 79923.36303000, 209003857.80214710, 114600, 35314.04952000, 92375040.58134260
20210604, 080000, 2619.69000000, 2644.59000000, 2587.50000000, 2622.67000000, 45380.15414000, 119022685.90382430, 68606, 20981.54475000, 55035487.04763760
20210604, 090000, 2622.55000000, 2653.00000000, 2593.63000000, 2652.99000000, 46213.39210000, 121328878.50232020, 61878, 23778.58071000, 62456882.65085430
20210604, 100000, 2652.80000000, 2665.79000000, 2622.59000000, 2622.86000000, 46861.95868000, 123902393.13136880, 61423, 24361.64239000, 64407756.95389550
20210604, 110000, 2622.86000000, 2640.00000000, 2611.16000000, 2624.53000000, 44820.47627000, 117667591.80256830, 48172, 22285.44583000, 58507792.76470330
20210604, 120000, 2624.53000000, 2659.28000000, 2552.00000000, 2644.41000000, 127246.39788000, 330925588.25797080, 150254, 64441.72210000, 167758672.88756210
20210604, 130000, 2644.28000000, 2674.86000000, 2628.88000000, 2653.35000000, 46139.66849000, 122232421.46740200, 72114, 23924.64392000, 63398973.42930870
20210604, 140000, 2653.13000000, 2657.27000000, 2603.43000000, 2645.57000000, 46039.88665000, 121256136.74617200, 59755, 22974.39747000, 60500018.15535580
20210604, 150000, 2645.58000000, 2665.00000000, 2633.94000000, 2658.01000000, 34153.64022000, 90572385.77268700, 44013, 17443.76160000, 46259158.36738700
20210604, 160000, 2658.01000000, 2683.12000000, 2650.98000000, 2663.37000000, 45297.41771000, 120851267.14101040, 79080, 23007.66771000, 61385245.77053910
20210604, 170000, 2662.76000000, 2712.75000000, 2650.00000000, 2689.62000000, 34845.59146000, 93772477.87338830, 56152, 17607.58102000, 47375475.96211100
20210604, 180000, 2689.61000000, 2707.68000000, 2676.40000000, 2701.90000000, 24281.95113000, 65390872.90337190, 33978, 11259.20776000, 30319483.17398620
20210604, 190000, 2701.90000000, 2712.37000000, 2666.27000000, 2681.08000000, 25231.81044000, 67873963.52088720, 38132, 12135.04504000, 32653677.25803860
20210604, 200000, 2681.07000000, 2710.56000000, 2680.54000000, 2701.44000000, 18913.62947000, 50993248.34909880, 29722, 8410.98404000, 22676748.51777100
20210604, 210000, 2701.47000000, 2739.00000000, 2701.47000000, 2733.56000000, 28746.37820000, 78343361.53860440, 50958, 15723.47684000, 42849076.87014430
20210604, 220000, 2733.55000000, 2739.00000000, 2711.15000000, 2714.93000000, 15061.74328000, 41027361.48525660, 27581, 7192.05858000, 19593475.21740540
20210604, 230000, 2714.88000000, 2727.16000000, 2647.10000000, 2689.51000000, 41916.04552000, 112426556.56550300, 62815, 19273.44776000, 51697622.37013350
20210605, 000000, 2689.54000000, 2777.00000000, 2672.33000000, 2769.46000000, 46678.32774000, 127767959.31257290, 92773, 25957.96917000, 71093530.66005850
20210605, 010000, 2769.47000000, 2773.93000000, 2747.78000000, 2760.27000000, 24057.26035000, 66436194.46175320, 35528, 12648.17199000, 34933116.99392050
20210605, 020000, 2760.26000000, 2772.50000000, 2745.29000000, 2763.16000000, 22716.53455000, 62681739.55225140, 87587, 11853.78747000, 32723529.17283200
20210605, 030000, 2763.16000000, 2781.70000000, 2751.00000000, 2762.33000000, 23038.06309000, 63715762.09001900, 42683, 11810.46508000, 32675315.26049570
20210605, 040000, 2762.36000000, 2790.02000000, 2761.04000000, 2784.54000000, 23658.58046000, 65696445.45164470, 66481, 14051.60136000, 39027117.21833910
20210605, 050000, 2784.50000000, 2794.11000000, 2752.88000000, 2771.98000000, 21328.54116000, 59113040.20785780, 35203, 10578.39468000, 29316661.50393160
20210605, 060000, 2771.99000000, 2788.28000000, 2765.00000000, 2780.92000000, 18423.45259000, 51198302.40191920, 35015, 9528.23945000, 26476115.59224610
20210605, 070000, 2780.98000000, 2812.95000000, 2776.45000000, 2781.06000000, 42694.84622000, 119450867.07922690, 80213, 21312.83283000, 59624147.57695860
20210605, 080000, 2781.44000000, 2815.48000000, 2768.86000000, 2809.34000000, 39643.76756000, 110856766.12840940, 54988, 19370.43017000, 54172715.76420230
20210605, 090000, 2809.28000000, 2816.87000000, 2656.07000000, 2704.37000000, 74009.30533000, 202561370.64125010, 139550, 35376.73191000, 96765396.62130680
20210605, 100000, 2704.43000000, 2730.16000000, 2678.16000000, 2708.27000000, 66592.10796000, 180384799.88653590, 131828, 31644.14484000, 85712033.18759900
20210605, 110000, 2708.28000000, 2716.86000000, 2623.25000000, 2639.90000000, 64999.58139000, 173302560.49521820, 118712, 29730.06960000, 79258531.84016940
20210605, 120000, 2639.90000000, 2663.96000000, 2600.00000000, 2642.01000000, 103178.59474000, 271891110.08935460, 112984, 56023.95568000, 147644162.06409260
20210605, 130000, 2642.00000000, 2648.00000000, 2610.53000000, 2616.93000000, 41207.66114000, 108372229.21292260, 86538, 21465.84199000, 56452394.55211880
20210605, 140000, 2616.83000000, 2639.86000000, 2593.04000000, 2597.13000000, 57887.04110000, 151178362.44189100, 69598, 30348.88352000, 79264262.88831600
20210605, 150000, 2597.20000000, 2660.00000000, 2582.07000000, 2654.99000000, 55954.40089000, 146627669.63637330, 74118, 28733.40511000, 75326121.34327400
20210605, 160000, 2654.85000000, 2655.31000000, 2614.95000000, 2627.27000000, 27447.55267000, 72361536.09942170, 42251, 13584.04366000, 35814711.21687260
20210605, 170000, 2626.89000000, 2643.36000000, 2609.78000000, 2620.24000000, 20352.13170000, 53427029.36248270, 33045, 11246.92991000, 29527400.77389190
20210605, 180000, 2620.41000000, 2637.61000000, 2608.69000000, 2625.41000000, 16795.57954000, 44126112.75383710, 26030, 7920.93216000, 20804217.25562130
20210605, 190000, 2625.66000000, 2639.28000000, 2600.00000000, 2602.77000000, 25652.93884000, 67235687.71488480, 34830, 12381.33695000, 32456751.31398790
20210605, 200000, 2602.77000000, 2646.89000000, 2597.46000000, 2633.11000000, 28043.99077000, 73619277.72281300, 42754, 13054.89108000, 34275715.57236350
20210605, 210000, 2633.12000000, 2633.12000000, 2552.23000000, 2563.06000000, 53546.41192000, 138158404.02915100, 113473, 25239.72424000, 65136626.87213610
20210605, 220000, 2563.05000000, 2593.63000000, 2558.72000000, 2575.34000000, 33140.33793000, 85455285.30287660, 73804, 16669.48822000, 42976768.36699950
20210605, 230000, 2574.99000000, 2636.65000000, 2574.62000000, 2627.73000000, 30777.11449000, 80107858.35619180, 40512, 14860.43259000, 38681386.75744340
20210606, 000000, 2627.63000000, 2637.68000000, 2614.00000000, 2628.44000000, 22485.39069000, 59057885.42283930, 51458, 10714.25400000, 28140687.38258710
20210606, 010000, 2628.35000000, 2689.87000000, 2628.34000000, 2685.30000000, 37510.11470000, 99777914.42626350, 48212, 19208.49711000, 51105847.52370320
20210606, 020000, 2685.30000000, 2694.74000000, 2667.61000000, 2681.25000000, 32415.45845000, 86934557.54174980, 38443, 13652.42685000, 36617170.56560050
20210606, 030000, 2681.37000000, 2692.71000000, 2659.66000000, 2674.19000000, 29119.75288000, 77909046.01414180, 37374, 14522.44211000, 38845009.98926850
20210606, 040000, 2674.19000000, 2690.76000000, 2671.71000000, 2680.00000000, 19561.30991000, 52465022.74360190, 28079, 10406.20841000, 27908243.73986380
20210606, 050000, 2680.00000000, 2695.00000000, 2672.09000000, 2694.03000000, 15691.20187000, 42098639.31345330, 23933, 7561.04887000, 20285386.58918500
20210606, 060000, 2694.05000000, 2709.84000000, 2649.24000000, 2664.48000000, 39515.47312000, 105717799.28988150, 86095, 19559.25867000, 52353034.03954540
20210606, 070000, 2664.63000000, 2695.43000000, 2664.41000000, 2689.43000000, 21846.19318000, 58565599.65543270, 54921, 10868.56721000, 29145852.56407310
20210606, 080000, 2689.44000000, 2735.00000000, 2689.44000000, 2731.74000000, 55483.10496000, 150437426.42693490, 66757, 25731.11094000, 69780521.93355110
20210606, 090000, 2731.74000000, 2745.00000000, 2714.67000000, 2722.68000000, 39965.22978000, 109154826.35569520, 85301, 22208.59037000, 60654598.87502870
20210606, 100000, 2722.67000000, 2729.91000000, 2697.34000000, 2718.72000000, 27816.41258000, 75492526.02800200, 37563, 14149.68934000, 38401253.27838980
20210606, 110000, 2718.72000000, 2727.95000000, 2688.02000000, 2690.75000000, 24393.51112000, 65941253.76760650, 34275, 11077.73132000, 29951085.09973260
20210606, 120000, 2690.75000000, 2718.32000000, 2683.33000000, 2691.41000000, 29576.58834000, 79880238.26650170, 126702, 15075.31485000, 40703135.50846530
20210606, 130000, 2691.27000000, 2704.00000000, 2653.00000000, 2660.00000000, 34935.07127000, 93401641.99051370, 85427, 15748.14079000, 42100647.56949940
20210606, 140000, 2660.00000000, 2714.00000000, 2654.24000000, 2707.00000000, 30594.50657000, 82080448.90974840, 81718, 15241.69860000, 40902232.80501670
20210606, 150000, 2707.01000000, 2733.75000000, 2703.89000000, 2721.00000000, 34071.94260000, 92647296.57255340, 57441, 17183.54262000, 46724902.08486480
20210606, 160000, 2721.01000000, 2737.49000000, 2715.20000000, 2719.30000000, 28281.59625000, 77073543.03548200, 40018, 13987.01744000, 38113944.17483020
20210606, 170000, 2719.27000000, 2719.29000000, 2682.77000000, 2692.53000000, 23662.00049000, 63916400.85337720, 33827, 11372.58435000, 30715287.75601840
20210606, 180000, 2692.53000000, 2698.94000000, 2675.10000000, 2690.20000000, 20392.25003000, 54813038.25756920, 34949, 10338.32957000, 27795436.88778890
20210606, 190000, 2690.21000000, 2691.43000000, 2671.60000000, 2673.87000000, 15544.66476000, 41672457.16041590, 21532, 7043.51919000, 18884009.66858460
20210606, 200000, 2673.95000000, 2713.01000000, 2665.49000000, 2711.25000000, 23784.94741000, 63855102.52387370, 39540, 12451.28126000, 33445373.65334230
20210606, 210000, 2711.26000000, 2719.62000000, 2699.48000000, 2715.64000000, 17343.77686000, 47010857.04071800, 93552, 9337.63244000, 25311685.51307500
20210606, 220000, 2715.64000000, 2717.09000000, 2671.52000000, 2695.81000000, 27278.38654000, 73353909.09333600, 83810, 13039.30908000, 35057962.90137920
20210606, 230000, 2695.81000000, 2715.00000000, 2688.27000000, 2711.92000000, 22523.80933000, 60854606.84381860, 45533, 9835.45437000, 26585793.08963830
20210607, 000000, 2711.92000000, 2770.00000000, 2691.24000000, 2763.00000000, 59604.84903000, 163299491.59748900, 91139, 34162.57941000, 93632516.57258120
20210607, 010000, 2763.01000000, 2800.00000000, 2748.69000000, 2792.66000000, 48393.23899000, 134406846.35915360, 88182, 28624.62918000, 79540822.21283650
20210607, 020000, 2792.66000000, 2797.69000000, 2775.27000000, 2785.69000000, 26034.84181000, 72590909.47590160, 35181, 11718.08692000, 32677143.93104030
20210607, 030000, 2785.68000000, 2794.53000000, 2756.60000000, 2767.38000000, 28287.18301000, 78518782.83723760, 37361, 12724.79011000, 35344917.83691640
20210607, 040000, 2767.18000000, 2797.69000000, 2765.71000000, 2768.06000000, 28883.06609000, 80341324.87391710, 39847, 12572.70646000, 34974359.32810880
20210607, 050000, 2768.05000000, 2792.00000000, 2760.55000000, 2786.09000000, 25081.97514000, 69646649.06809460, 32119, 12194.36874000, 33878731.44154750
20210607, 060000, 2786.08000000, 2792.97000000, 2755.27000000, 2760.99000000, 26719.61166000, 74097620.57757730, 76314, 13240.11112000, 36721135.85607320
20210607, 070000, 2760.92000000, 2770.32000000, 2735.00000000, 2764.42000000, 29941.27637000, 82451558.80241250, 40456, 13719.34513000, 37790440.68674120
20210607, 080000, 2764.61000000, 2776.60000000, 2743.86000000, 2757.43000000, 26924.42474000, 74251592.58755050, 33074, 12555.95576000, 34621694.59872780
20210607, 090000, 2757.31000000, 2791.09000000, 2744.92000000, 2785.36000000, 36372.34871000, 100841244.44920310, 44028, 19443.74855000, 53885167.18864030
20210607, 100000, 2785.37000000, 2838.00000000, 2785.37000000, 2826.07000000, 85301.64095000, 240545680.70399900, 106796, 45578.13060000, 128468438.39642060
20210607, 110000, 2826.12000000, 2830.70000000, 2801.05000000, 2812.65000000, 33534.40544000, 94442254.22806740, 47843, 16808.06559000, 47341984.20666130
20210607, 120000, 2812.82000000, 2838.00000000, 2805.46000000, 2830.97000000, 37803.93663000, 106702036.04709020, 45794, 19390.73429000, 54758933.96862690
20210607, 130000, 2831.00000000, 2847.55000000, 2785.71000000, 2789.09000000, 55792.95116000, 157025962.42991560, 99331, 27908.60255000, 78580853.31809380
20210607, 140000, 2788.95000000, 2795.03000000, 2750.00000000, 2777.24000000, 64440.85661000, 178878140.56154130, 162245, 28928.70914000, 80311118.98319870
20210607, 150000, 2777.24000000, 2790.77000000, 2766.19000000, 2783.00000000, 34192.50078000, 95051001.76962970, 38272, 14784.99485000, 41091793.09458750
20210607, 160000, 2782.99000000, 2790.00000000, 2757.59000000, 2766.32000000, 36418.89181000, 100875213.75626210, 42644, 18975.14639000, 52558581.15254550
20210607, 170000, 2766.39000000, 2766.39000000, 2712.90000000, 2725.08000000, 62921.28101000, 171951336.37597240, 125215, 33305.45416000, 91002746.66635810
20210607, 180000, 2725.01000000, 2731.20000000, 2677.25000000, 2686.08000000, 66554.42222000, 179427413.28228810, 109081, 35321.22553000, 95160086.28351820
20210607, 190000, 2686.06000000, 2737.03000000, 2673.53000000, 2730.30000000, 40535.50491000, 109789846.29416930, 58736, 20792.86807000, 56351199.85061850
20210607, 200000, 2730.31000000, 2741.83000000, 2628.00000000, 2657.58000000, 72886.11445000, 195182495.14885990, 158190, 31216.83933000, 83625964.77281480
20210607, 210000, 2657.59000000, 2664.86000000, 2570.00000000, 2611.74000000, 111339.78976000, 290967373.23982400, 199319, 55941.32960000, 146228147.03315750
20210607, 220000, 2611.53000000, 2645.32000000, 2598.26000000, 2627.17000000, 45644.97291000, 119649443.04593950, 65891, 23542.82120000, 61706430.88842720
20210607, 230000, 2627.18000000, 2634.80000000, 2571.00000000, 2592.05000000, 68517.99437000, 178310959.39916790, 149217, 34169.70355000, 88957047.73395260
20210608, 000000, 2592.05000000, 2620.99000000, 2559.06000000, 2588.97000000, 86098.75782000, 223061275.87075900, 121636, 43970.75682000, 113953107.16355790
20210608, 010000, 2588.99000000, 2620.87000000, 2579.00000000, 2608.45000000, 42278.54948000, 109988523.82804980, 51146, 23075.32098000, 60034447.94654680
20210608, 020000, 2608.19000000, 2609.66000000, 2441.34000000, 2481.39000000, 122321.15690000, 308769654.95859030, 167334, 54864.81871000, 138583378.58638570
20210608, 030000, 2481.09000000, 2498.00000000, 2427.28000000, 2490.96000000, 108761.14373000, 268613880.40228630, 135644, 54239.78002000, 133966768.71194410
20210608, 040000, 2490.96000000, 2532.00000000, 2481.92000000, 2499.57000000, 80898.61183000, 202865003.09185060, 100706, 40744.31088000, 102174953.65213300
20210608, 050000, 2499.57000000, 2512.15000000, 2450.04000000, 2504.94000000, 71111.23823000, 176666029.55689170, 77462, 37440.42454000, 93007377.75381340
20210608, 060000, 2504.79000000, 2513.14000000, 2466.82000000, 2470.95000000, 53914.44334000, 134069548.11799450, 57583, 24625.23279000, 61254675.60401410
20210608, 070000, 2470.94000000, 2524.30000000, 2437.47000000, 2516.15000000, 95271.27040000, 237662080.65233400, 101457, 46429.21975000, 115822779.16211870
20210608, 080000, 2516.05000000, 2559.89000000, 2515.15000000, 2521.51000000, 100577.47109000, 255301722.80373220, 125014, 45597.22387000, 115706865.41487570
20210608, 090000, 2521.51000000, 2524.75000000, 2487.58000000, 2494.39000000, 55532.60483000, 139004923.03167170, 67597, 26729.44416000, 66915132.68338600
20210608, 100000, 2494.39000000, 2528.93000000, 2472.12000000, 2492.82000000, 53738.06739000, 134286863.36185160, 69835, 26039.71750000, 65082506.59465780
20210608, 110000, 2492.86000000, 2542.65000000, 2482.41000000, 2533.03000000, 43701.81244000, 109823010.12474490, 72409, 23781.12112000, 59771544.97312660
20210608, 120000, 2532.33000000, 2539.96000000, 2496.97000000, 2500.51000000, 36640.47304000, 92168183.88121010, 43857, 17661.61777000, 44433056.16423970
20210608, 130000, 2500.51000000, 2510.00000000, 2436.00000000, 2437.54000000, 62923.45765000, 155655719.50919570, 69624, 28591.54429000, 70761002.58196540
20210608, 140000, 2437.55000000, 2454.50000000, 2353.35000000, 2383.62000000, 146377.95189000, 350672525.49119820, 182199, 69300.62480000, 165961069.85387420
20210608, 150000, 2383.48000000, 2398.91000000, 2304.91000000, 2375.36000000, 126011.43346000, 296335389.36426450, 164612, 60007.45806000, 141135063.20728360
20210608, 160000, 2375.37000000, 2434.00000000, 2357.58000000, 2408.62000000, 89189.08125000, 214621280.00140080, 104256, 43449.66215000, 104564396.75475000
20210608, 170000, 2408.63000000, 2425.93000000, 2390.60000000, 2422.72000000, 36115.70947000, 86859020.10989230, 45267, 17305.67549000, 41623433.25365390
20210608, 180000, 2422.72000000, 2486.00000000, 2415.00000000, 2482.33000000, 67030.94459000, 164520415.79746850, 74828, 33305.35489000, 81742865.43774210
20210608, 190000, 2482.37000000, 2513.00000000, 2463.81000000, 2501.15000000, 53556.02103000, 132953524.36984730, 70086, 27452.77043000, 68189634.99780940
20210608, 200000, 2501.15000000, 2550.00000000, 2481.58000000, 2535.37000000, 70419.46876000, 177455177.79707240, 114620, 36066.48186000, 90872290.63528050
20210608, 210000, 2535.48000000, 2538.86000000, 2501.42000000, 2517.40000000, 37879.10954000, 95494333.73116490, 48453, 18688.02954000, 47117520.30743740
20210608, 220000, 2517.40000000, 2545.93000000, 2510.30000000, 2520.41000000, 26435.94626000, 66782241.05653540, 33460, 12893.27338000, 32565298.76808030
20210608, 230000, 2520.61000000, 2540.00000000, 2505.93000000, 2507.23000000, 26962.70317000, 68016335.97172750, 29171, 13562.38356000, 34211406.59844400
20210609, 000000, 2507.43000000, 2524.05000000, 2450.00000000, 2453.37000000, 51412.60405000, 127535803.48319150, 64696, 24294.01995000, 60279999.64345960
20210609, 010000, 2453.38000000, 2474.01000000, 2425.00000000, 2430.68000000, 34742.44868000, 85161544.07902720, 44094, 15549.12448000, 38129726.68987610
20210609, 020000, 2430.94000000, 2473.47000000, 2406.99000000, 2450.74000000, 45270.07893000, 110468965.95643920, 90984, 21642.81385000, 52823526.34685230
20210609, 030000, 2450.80000000, 2473.39000000, 2436.93000000, 2454.86000000, 32695.07855000, 80324077.72075100, 73349, 17177.47683000, 42203753.08986030
20210609, 040000, 2454.86000000, 2465.01000000, 2405.28000000, 2456.81000000, 40820.38014000, 99263120.90473650, 46151, 19282.91630000, 46887600.85354940
20210609, 050000, 2456.80000000, 2497.36000000, 2447.84000000, 2475.61000000, 48121.20159000, 119076996.09619490, 51301, 24551.24841000, 60753167.01294220
20210609, 060000, 2475.62000000, 2548.84000000, 2465.01000000, 2532.82000000, 74829.89809000, 187965360.29321590, 77519, 40637.69822000, 102102894.52490830
20210609, 070000, 2532.81000000, 2541.00000000, 2498.77000000, 2503.09000000, 62469.87212000, 157557989.82650380, 61210, 29190.61572000, 73621896.45016860
20210609, 080000, 2503.08000000, 2512.67000000, 2472.26000000, 2483.11000000, 52834.59454000, 131657652.50368110, 56878, 26094.72137000, 65030322.16361080
20210609, 090000, 2482.89000000, 2512.00000000, 2471.10000000, 2476.49000000, 57083.54522000, 142403718.05480260, 55323, 27270.35714000, 68007630.40330890
20210609, 100000, 2476.48000000, 2521.00000000, 2467.69000000, 2496.36000000, 48720.38602000, 121667949.08618380, 63878, 25814.34945000, 64486649.27037020
20210609, 110000, 2496.36000000, 2546.47000000, 2486.24000000, 2535.48000000, 60118.95968000, 151199589.71282520, 95776, 29665.81172000, 74604278.44244780
20210609, 120000, 2535.60000000, 2581.49000000, 2533.46000000, 2541.16000000, 87539.40956000, 224082207.87186660, 98890, 43664.61638000, 111766216.25851510
20210609, 130000, 2541.16000000, 2549.35000000, 2512.43000000, 2528.39000000, 45538.85105000, 115174257.54826660, 89338, 21620.80137000, 54679815.39532160
20210609, 140000, 2528.40000000, 2552.00000000, 2446.74000000, 2456.89000000, 85740.24644000, 214715877.87809260, 105196, 41045.61748000, 102806560.98148280
20210609, 150000, 2457.44000000, 2578.56000000, 2456.00000000, 2566.92000000, 123737.17877000, 314736121.34073980, 182156, 62644.57225000, 159289213.22120380
20210609, 160000, 2566.94000000, 2620.83000000, 2553.48000000, 2597.01000000, 86687.47376000, 224222681.04599810, 136604, 42975.02837000, 111177311.71363170
20210609, 170000, 2597.01000000, 2626.00000000, 2573.19000000, 2589.22000000, 53398.98106000, 138672803.85554220, 103690, 26137.77035000, 67893160.87007890
20210609, 180000, 2589.22000000, 2614.00000000, 2556.86000000, 2561.83000000, 47438.94332000, 122435180.03545650, 74538, 22274.33186000, 57487250.94487320
20210609, 190000, 2561.99000000, 2578.29000000, 2548.80000000, 2562.73000000, 31494.22407000, 80704988.30848120, 54394, 15159.82495000, 38853088.59957200
20210609, 200000, 2562.73000000, 2576.69000000, 2548.47000000, 2559.00000000, 25548.94012000, 65433261.71509210, 29838, 12434.07693000, 31845104.53733560
20210609, 210000, 2559.04000000, 2590.00000000, 2553.00000000, 2580.77000000, 18537.23041000, 47640882.52860470, 29493, 9608.44854000, 24696023.91415360
20210609, 220000, 2580.70000000, 2626.63000000, 2577.00000000, 2598.72000000, 31656.04394000, 82450585.60844060, 45166, 14895.45889000, 38798467.26572540
20210609, 230000, 2598.61000000, 2613.42000000, 2585.48000000, 2610.18000000, 30281.67000000, 78771572.61624500, 33224, 14704.44852000, 38247070.16597230
20210610, 000000, 2610.20000000, 2624.46000000, 2572.74000000, 2579.21000000, 34145.22602000, 88483191.95270330, 46009, 15800.49895000, 40945831.78703690
20210610, 010000, 2579.32000000, 2604.34000000, 2561.36000000, 2569.50000000, 23071.01573000, 59641384.22614990, 30130, 10850.14792000, 28055756.94026860
20210610, 020000, 2569.62000000, 2575.91000000, 2560.37000000, 2572.09000000, 17796.67084000, 45728955.70670490, 22922, 8413.71283000, 21618295.16452230
20210610, 030000, 2572.09000000, 2592.00000000, 2562.00000000, 2563.15000000, 25774.15797000, 66436479.01889620, 30305, 11426.05913000, 29451320.78645110
20210610, 040000, 2563.01000000, 2575.88000000, 2536.21000000, 2545.97000000, 25173.58318000, 64325258.20174030, 34674, 11975.17721000, 30604564.47172270
20210610, 050000, 2545.95000000, 2558.94000000, 2521.98000000, 2537.52000000, 32731.88455000, 83030160.45453050, 40414, 14391.80147000, 36511942.48064830
20210610, 060000, 2537.53000000, 2551.57000000, 2521.00000000, 2540.31000000, 24114.63276000, 61169305.87458770, 32402, 12520.49060000, 31760482.32390220
20210610, 070000, 2540.30000000, 2555.43000000, 2529.14000000, 2548.12000000, 18774.67617000, 47740757.89637480, 25190, 9393.16027000, 23887688.10821460
20210610, 080000, 2548.12000000, 2548.12000000, 2505.04000000, 2512.20000000, 34492.87419000, 87098594.32597000, 41405, 16596.54288000, 41905470.02689610
20210610, 090000, 2512.18000000, 2574.74000000, 2492.23000000, 2567.24000000, 53227.75842000, 134885815.98234110, 66378, 27153.76668000, 68823969.59429210
20210610, 100000, 2567.58000000, 2605.00000000, 2560.06000000, 2576.00000000, 69269.74665000, 179319866.38068770, 85370, 36856.79358000, 95417950.19493870
20210610, 110000, 2575.73000000, 2588.72000000, 2559.73000000, 2566.31000000, 25544.09099000, 65729712.50420310, 35932, 11246.63817000, 28937448.02600360
20210610, 120000, 2566.30000000, 2570.72000000, 2531.44000000, 2556.40000000, 34669.50819000, 88424732.56463370, 47316, 15846.15427000, 40415657.60527330
20210610, 130000, 2556.36000000, 2559.71000000, 2523.73000000, 2545.78000000, 26675.94946000, 67755318.65244500, 35175, 12595.58922000, 31991186.04620650
20210610, 140000, 2545.66000000, 2561.51000000, 2502.00000000, 2521.86000000, 54008.96090000, 136386540.69991850, 63201, 26161.57665000, 66072482.52108300
20210610, 150000, 2521.90000000, 2528.26000000, 2496.08000000, 2512.02000000, 31798.05372000, 79969532.06865560, 41428, 16242.91994000, 40862709.22538050
20210610, 160000, 2512.01000000, 2524.40000000, 2472.01000000, 2479.99000000, 38903.62236000, 96850049.26532080, 56611, 17748.39518000, 44194323.95951010
20210610, 170000, 2479.99000000, 2488.95000000, 2447.00000000, 2465.43000000, 48472.74673000, 119467767.61828640, 63442, 24731.51957000, 60971932.60275670
20210610, 180000, 2465.36000000, 2476.37000000, 2453.95000000, 2473.40000000, 26920.97784000, 66457356.17905340, 31004, 16124.96483000, 39815938.98500350
20210610, 190000, 2473.26000000, 2481.72000000, 2447.00000000, 2458.69000000, 20214.52342000, 49800244.58074890, 29530, 9616.68936000, 23694340.31524360
20210610, 200000, 2458.71000000, 2470.00000000, 2425.11000000, 2469.18000000, 32918.18443000, 80467197.95719410, 48959, 16396.99008000, 40091453.10234530
20210610, 210000, 2469.18000000, 2486.76000000, 2451.68000000, 2483.54000000, 17326.25179000, 42789168.85234990, 27767, 9297.77490000, 22962767.11730450
20210610, 220000, 2483.46000000, 2495.15000000, 2474.18000000, 2488.56000000, 12874.56556000, 31989082.23328100, 21901, 6019.35404000, 14958079.48364150
20210610, 230000, 2488.52000000, 2495.75000000, 2461.75000000, 2471.09000000, 12337.83739000, 30625273.23866750, 20772, 6025.10123000, 14954543.01705390
20210611, 000000, 2471.01000000, 2497.99000000, 2431.47000000, 2437.07000000, 34192.15527000, 84267839.47531290, 56398, 15736.41868000, 38794496.31323100
20210611, 010000, 2437.08000000, 2444.48000000, 2402.51000000, 2425.87000000, 26582.35614000, 64376189.25357640, 44358, 12134.29035000, 29390972.89836810
20210611, 020000, 2426.00000000, 2439.20000000, 2404.43000000, 2437.67000000, 21411.54500000, 51849506.04889170, 29154, 11297.15229000, 27361341.01026560
20210611, 030000, 2437.99000000, 2470.60000000, 2437.99000000, 2465.10000000, 25108.74345000, 61739959.02445710, 35347, 12659.55046000, 31120961.69596750
20210611, 040000, 2465.10000000, 2486.00000000, 2458.32000000, 2478.32000000, 18679.91548000, 46172884.15254760, 27641, 10237.18847000, 25303835.46052320
20210611, 050000, 2478.33000000, 2490.00000000, 2465.23000000, 2465.59000000, 16190.06290000, 40122654.52497700, 26151, 7527.80174000, 18657660.06168730
20210611, 060000, 2466.05000000, 2469.77000000, 2425.00000000, 2428.45000000, 24380.28607000, 59665861.86849910, 34324, 10557.07572000, 25837734.13575970
20210611, 070000, 2428.48000000, 2453.88000000, 2415.32000000, 2446.08000000, 28875.10363000, 70331146.31188060, 39886, 13805.39780000, 33626266.02961390
20210611, 080000, 2446.08000000, 2471.00000000, 2439.99000000, 2443.52000000, 23805.99582000, 58430231.41737340, 37193, 13248.29812000, 32522932.76956310
20210611, 090000, 2443.56000000, 2480.46000000, 2442.42000000, 2458.09000000, 24193.41033000, 59554103.00625120, 37150, 12306.20155000, 30294703.96864050
20210611, 100000, 2458.09000000, 2485.83000000, 2458.08000000, 2473.72000000, 21528.16857000, 53261455.17317880, 31137, 10911.19385000, 26996753.63752180
20210611, 110000, 2473.73000000, 2478.97000000, 2457.23000000, 2470.73000000, 21968.47425000, 54171401.45351730, 29031, 11380.75536000, 28061455.70559850
20210611, 120000, 2470.73000000, 2475.00000000, 2444.01000000, 2457.31000000, 19128.23317000, 47019982.36772390, 27537, 9395.01501000, 23101524.58415960
20210611, 130000, 2457.08000000, 2480.00000000, 2457.08000000, 2473.72000000, 18331.75740000, 45306197.63044800, 28160, 9877.77109000, 24415144.30298140
20210611, 140000, 2473.90000000, 2476.99000000, 2446.15000000, 2447.81000000, 17228.24675000, 42355774.49381440, 26207, 8202.27446000, 20164018.31314830
20210611, 150000, 2447.82000000, 2448.50000000, 2411.00000000, 2416.04000000, 33599.94270000, 81489472.36299500, 49199, 15066.00580000, 36528832.96796210
20210611, 160000, 2416.27000000, 2429.52000000, 2368.42000000, 2376.77000000, 46578.59266000, 111539519.98649920, 69640, 20996.52108000, 50274709.06395870
20210611, 170000, 2376.78000000, 2409.00000000, 2367.42000000, 2403.36000000, 23765.41679000, 56884190.26351940, 36571, 12583.77099000, 30114856.77225670
20210611, 180000, 2403.36000000, 2417.99000000, 2381.82000000, 2415.57000000, 20324.19119000, 48774815.40301460, 31426, 9929.81547000, 23835540.53075250
20210611, 190000, 2415.60000000, 2419.00000000, 2393.26000000, 2398.12000000, 18140.63132000, 43651626.29204630, 25864, 8743.97605000, 21043170.94921200
20210611, 200000, 2398.12000000, 2411.68000000, 2381.16000000, 2381.16000000, 18375.35054000, 44041670.04255020, 29654, 8092.25123000, 19401962.97147370
20210611, 210000, 2381.16000000, 2386.92000000, 2331.29000000, 2341.53000000, 33971.41011000, 80047809.20903790, 59367, 13619.16489000, 32086383.43794560
20210611, 220000, 2341.27000000, 2379.41000000, 2338.76000000, 2360.93000000, 25019.91070000, 59055662.64079530, 34992, 12280.10714000, 28993555.19235860
20210611, 230000, 2360.80000000, 2364.40000000, 2321.37000000, 2354.01000000, 25984.37334000, 60865309.40481330, 38785, 12535.21279000, 29365631.20950340
20210612, 000000, 2354.09000000, 2365.44000000, 2327.33000000, 2340.85000000, 27313.66188000, 64003587.23876420, 43640, 12009.00219000, 28143533.08397120
20210612, 010000, 2341.09000000, 2351.29000000, 2284.22000000, 2290.87000000, 51094.35880000, 118194485.60022880, 70689, 20946.67640000, 48483692.69952610
20210612, 020000, 2290.87000000, 2305.10000000, 2256.22000000, 2267.43000000, 53432.25374000, 121754699.19438430, 70537, 25979.55764000, 59215354.76435110
20210612, 030000, 2267.43000000, 2316.51000000, 2262.96000000, 2300.18000000, 41203.60889000, 94434728.31283240, 52589, 21300.54159000, 48809279.46408080
20210612, 040000, 2300.19000000, 2309.43000000, 2275.45000000, 2283.46000000, 37902.38468000, 86860893.43584970, 44972, 18300.59138000, 41942636.94614220
20210612, 050000, 2283.46000000, 2301.68000000, 2275.94000000, 2290.36000000, 28211.43025000, 64571148.92751610, 35100, 15694.38643000, 35922792.56849230
20210612, 060000, 2290.34000000, 2302.00000000, 2283.47000000, 2299.11000000, 21840.64096000, 50102429.94512650, 28884, 12539.05019000, 28765460.73534980
20210612, 070000, 2299.11000000, 2325.44000000, 2299.11000000, 2322.12000000, 35648.91872000, 82561351.58397900, 40270, 19918.49055000, 46124490.30798290
20210612, 080000, 2322.12000000, 2322.92000000, 2302.05000000, 2308.01000000, 29285.78369000, 67730160.68010450, 29694, 12672.48205000, 29309248.66120170
20210612, 090000, 2308.00000000, 2327.37000000, 2301.26000000, 2326.51000000, 28349.96240000, 65766241.32317320, 34207, 15017.31883000, 34841598.47280020
20210612, 100000, 2326.48000000, 2397.62000000, 2297.10000000, 2393.54000000, 78390.04406000, 184527182.75577370, 88229, 41056.79488000, 96769615.67191860
20210612, 110000, 2393.55000000, 2397.15000000, 2369.20000000, 2388.70000000, 26024.40802000, 61983137.86469160, 34655, 13503.41538000, 32170282.99692310
20210612, 120000, 2388.71000000, 2454.53000000, 2382.00000000, 2438.54000000, 63191.47316000, 153180191.43901640, 76427, 34256.74382000, 83015929.57843060
20210612, 130000, 2438.54000000, 2447.24000000, 2425.36000000, 2434.70000000, 26292.91281000, 64077670.10978780, 36266, 13209.78952000, 32195651.85710310
20210612, 140000, 2434.68000000, 2437.48000000, 2401.74000000, 2420.61000000, 37336.88923000, 90311028.76208710, 72157, 18601.35221000, 45002963.52833210
20210612, 150000, 2420.60000000, 2438.28000000, 2385.00000000, 2393.08000000, 39088.05220000, 94155102.08855770, 51761, 18553.75300000, 44710891.59383690
20210612, 160000, 2393.05000000, 2407.76000000, 2381.11000000, 2391.52000000, 26154.61922000, 62564473.87514990, 111778, 13095.27478000, 31328141.16668570
20210612, 170000, 2391.52000000, 2426.53000000, 2386.40000000, 2411.83000000, 22225.73335000, 53538323.25652750, 73962, 11981.69106000, 28860194.19632600
20210612, 180000, 2411.94000000, 2426.19000000, 2403.80000000, 2420.47000000, 13762.27550000, 33253089.25593970, 22847, 7004.91833000, 16929301.78372820
20210612, 190000, 2420.48000000, 2426.78000000, 2405.30000000, 2409.71000000, 13258.23565000, 32048506.68481860, 19724, 6698.54350000, 16194430.50615150
20210612, 200000, 2409.72000000, 2422.78000000, 2401.04000000, 2403.52000000, 15700.09339000, 37857533.82044180, 20258, 7551.97036000, 18213260.02565410
20210612, 210000, 2403.52000000, 2414.71000000, 2392.77000000, 2404.33000000, 11106.55030000, 26697954.59908050, 19163, 5184.62360000, 12463596.56922670
20210612, 220000, 2404.32000000, 2413.96000000, 2371.01000000, 2380.25000000, 25982.60370000, 61990041.54665890, 28407, 14471.23368000, 34513883.94115440
20210612, 230000, 2380.25000000, 2396.01000000, 2363.00000000, 2370.74000000, 14642.60380000, 34872981.69813460, 21086, 7930.49458000, 18891204.67018050
20210613, 000000, 2370.64000000, 2405.00000000, 2351.35000000, 2388.46000000, 25177.21889000, 59648775.45532180, 33725, 14375.51618000, 34065902.30377350
20210613, 010000, 2388.70000000, 2419.00000000, 2388.59000000, 2411.32000000, 22577.54873000, 54330625.39270600, 42986, 11162.49508000, 26853477.11830550
20210613, 020000, 2411.31000000, 2416.42000000, 2378.44000000, 2383.39000000, 18126.88760000, 43453293.22744190, 73361, 8522.58723000, 20432377.78058940
20210613, 030000, 2383.49000000, 2384.22000000, 2321.97000000, 2333.41000000, 43290.15512000, 101693840.71291530, 76235, 19041.07209000, 44717673.23061850
20210613, 040000, 2333.74000000, 2347.88000000, 2324.26000000, 2342.48000000, 25621.08626000, 59863673.28579590, 33402, 13149.81930000, 30725329.42100020
20210613, 050000, 2342.53000000, 2342.68000000, 2310.00000000, 2316.57000000, 23494.28242000, 54620643.73192960, 32097, 10976.78405000, 25524291.94403520
20210613, 060000, 2316.56000000, 2344.75000000, 2308.41000000, 2344.14000000, 19265.53791000, 44805328.06621740, 28505, 9875.02301000, 22973192.47417400
20210613, 070000, 2344.09000000, 2344.25000000, 2322.91000000, 2324.25000000, 16889.34074000, 39411200.40461750, 82734, 8047.05139000, 18778492.61308290
20210613, 080000, 2324.25000000, 2368.89000000, 2320.23000000, 2356.32000000, 29178.56718000, 68509362.38257730, 84493, 15453.52439000, 36295581.87751210
20210613, 090000, 2356.33000000, 2365.73000000, 2339.57000000, 2361.09000000, 17890.70327000, 42079016.47379290, 41982, 9069.25796000, 21333840.31572090
20210613, 100000, 2361.08000000, 2379.45000000, 2357.47000000, 2370.98000000, 21947.07956000, 51973168.50511140, 28713, 11808.83773000, 27962094.21949360
20210613, 110000, 2370.90000000, 2376.61000000, 2352.19000000, 2363.04000000, 21336.58471000, 50471303.18687650, 24415, 8640.16488000, 20439385.45907290
20210613, 120000, 2363.04000000, 2383.00000000, 2356.39000000, 2358.05000000, 19244.77442000, 45596589.00302430, 28309, 9783.79957000, 23181757.67051070
20210613, 130000, 2358.04000000, 2367.50000000, 2344.25000000, 2354.48000000, 17723.88963000, 41781808.68120680, 26787, 7943.15354000, 18729286.60830320
20210613, 140000, 2354.96000000, 2361.21000000, 2327.64000000, 2333.52000000, 26446.79244000, 61890029.12241410, 32140, 13462.13949000, 31500903.29098100
20210613, 150000, 2333.52000000, 2354.02000000, 2330.99000000, 2351.60000000, 14229.72152000, 33339936.70156700, 23044, 7108.72181000, 16657592.76049730
20210613, 160000, 2351.43000000, 2407.41000000, 2344.39000000, 2397.14000000, 53743.39993000, 128119271.05615790, 64920, 28639.14146000, 68261279.61488910
20210613, 170000, 2397.16000000, 2430.00000000, 2387.62000000, 2416.72000000, 41021.13194000, 98755959.78244110, 51838, 21101.70722000, 50799450.06101200
20210613, 180000, 2416.72000000, 2445.78000000, 2416.72000000, 2437.82000000, 37397.66172000, 90960671.42681150, 51822, 19258.56341000, 46840534.69488780
20210613, 190000, 2437.82000000, 2441.60000000, 2419.13000000, 2430.27000000, 24120.31479000, 58618204.56115920, 30602, 10948.47914000, 26611599.55595120
20210613, 200000, 2430.28000000, 2527.00000000, 2429.52000000, 2524.01000000, 85107.98216000, 211535553.88508900, 161425, 50235.01267000, 124905006.03839270
20210613, 210000, 2524.02000000, 2548.41000000, 2508.19000000, 2522.65000000, 58794.41501000, 148723133.05895360, 96726, 28883.06262000, 73079266.15584650
20210613, 220000, 2522.52000000, 2534.77000000, 2498.29000000, 2519.21000000, 30141.20603000, 75888609.07896230, 37867, 13836.69276000, 34832587.77132890
20210613, 230000, 2519.20000000, 2519.42000000, 2490.35000000, 2509.33000000, 23182.47788000, 58027567.15121660, 29376, 11340.50564000, 28386439.42015080
20210614, 000000, 2509.33000000, 2524.40000000, 2484.01000000, 2498.97000000, 26229.77631000, 65606754.23833100, 45920, 12976.63442000, 32461996.05762950
20210614, 010000, 2498.98000000, 2543.36000000, 2485.33000000, 2502.02000000, 46461.89281000, 116413854.53415160, 52238, 22318.70122000, 55969885.57582440
20210614, 020000, 2501.82000000, 2510.00000000, 2491.58000000, 2498.66000000, 20671.37858000, 51671337.74768010, 35026, 10068.78850000, 25169294.52046580
20210614, 030000, 2498.67000000, 2501.17000000, 2466.87000000, 2478.34000000, 20325.40113000, 50441189.87612380, 31486, 9357.05060000, 23224551.94077580
20210614, 040000, 2478.33000000, 2494.99000000, 2469.56000000, 2489.88000000, 23966.89373000, 59452843.83506480, 27697, 14365.97136000, 35634239.97269910
20210614, 050000, 2489.44000000, 2510.00000000, 2482.00000000, 2497.17000000, 22647.33233000, 56566667.00866990, 44463, 11004.57903000, 27484592.76519230
20210614, 060000, 2497.39000000, 2510.00000000, 2484.28000000, 2505.23000000, 23929.85605000, 59734146.97734870, 51441, 11868.19022000, 29627047.86854590
20210614, 070000, 2505.37000000, 2509.33000000, 2491.25000000, 2499.73000000, 18255.53248000, 45627248.81877640, 46206, 9317.66836000, 23288480.33277960
20210614, 080000, 2499.73000000, 2501.60000000, 2470.00000000, 2477.11000000, 24193.85633000, 60056944.06101330, 56630, 10632.74375000, 26395376.01722520
20210614, 090000, 2477.12000000, 2490.81000000, 2469.12000000, 2471.38000000, 20000.46317000, 49596819.84355670, 29529, 9634.11186000, 23892270.26555530
20210614, 100000, 2471.48000000, 2496.77000000, 2461.00000000, 2488.60000000, 21748.08833000, 53999289.39812270, 32217, 10958.73031000, 27217017.22357470
20210614, 110000, 2488.92000000, 2490.85000000, 2476.03000000, 2479.54000000, 13005.65546000, 32297481.54740480, 22279, 6840.42365000, 16987336.85764230
20210614, 120000, 2479.54000000, 2500.00000000, 2471.10000000, 2492.77000000, 21533.01516000, 53521918.49594050, 30053, 11171.55602000, 27777935.96454990
20210614, 130000, 2492.77000000, 2567.89000000, 2488.05000000, 2555.95000000, 83082.05481000, 210886670.08083580, 114731, 44848.57591000, 113827269.57940890
20210614, 140000, 2556.12000000, 2580.28000000, 2544.23000000, 2555.07000000, 45334.07644000, 116274758.42029720, 70225, 23229.13768000, 59587795.40322150
20210614, 150000, 2555.07000000, 2577.54000000, 2546.21000000, 2577.17000000, 29661.92051000, 75842795.30156480, 42854, 15102.71925000, 38629238.26413590
20210614, 160000, 2576.66000000, 2609.17000000, 2556.33000000, 2577.56000000, 79314.82347000, 204867434.67609180, 113874, 41814.57373000, 108050232.46752400
20210614, 170000, 2577.55000000, 2579.80000000, 2563.31000000, 2572.39000000, 20946.76249000, 53851153.92641440, 31023, 10290.25673000, 26457120.42339710
20210614, 180000, 2572.40000000, 2579.02000000, 2530.10000000, 2533.32000000, 30336.85646000, 77462501.51295220, 44134, 12755.11007000, 32574610.91620120
20210614, 190000, 2533.32000000, 2543.85000000, 2520.31000000, 2539.57000000, 28366.36708000, 71847936.88527080, 79532, 13467.44793000, 34119030.85470270
20210614, 200000, 2539.56000000, 2547.88000000, 2532.62000000, 2540.44000000, 15033.47242000, 38182933.97108310, 23752, 7619.71951000, 19355330.07252960
20210614, 210000, 2540.44000000, 2575.00000000, 2540.44000000, 2570.52000000, 19963.14144000, 51125662.43277900, 33447, 10396.03983000, 26621517.91385700
20210614, 220000, 2570.53000000, 2572.14000000, 2550.89000000, 2557.00000000, 11902.72123000, 30498653.71438640, 31924, 5755.32238000, 14749417.06019190
20210614, 230000, 2557.01000000, 2585.00000000, 2554.57000000, 2580.77000000, 17272.21800000, 44433221.82995040, 27817, 8847.95545000, 22758197.06007850
20210615, 000000, 2580.58000000, 2624.00000000, 2571.40000000, 2597.63000000, 45075.09421000, 117351673.15099380, 70335, 24575.51393000, 63988539.07726470
20210615, 010000, 2597.63000000, 2603.52000000, 2565.89000000, 2572.71000000, 22720.09671000, 58753374.39943950, 33974, 12920.09642000, 33408288.83244840
20210615, 020000, 2572.71000000, 2595.75000000, 2571.42000000, 2587.78000000, 14798.67772000, 38232929.01762090, 25256, 8456.70203000, 21847014.65387510
20210615, 030000, 2587.72000000, 2600.19000000, 2582.17000000, 2586.82000000, 19732.90206000, 51095027.25253990, 25811, 11199.63598000, 29000499.87166140
20210615, 040000, 2586.83000000, 2640.00000000, 2581.12000000, 2633.22000000, 48813.43778000, 127651082.00111800, 78336, 25507.58372000, 66677868.50152660
20210615, 050000, 2633.05000000, 2638.00000000, 2611.55000000, 2620.57000000, 23325.84285000, 61143401.49266180, 58550, 10752.44492000, 28187022.37710340
20210615, 060000, 2620.57000000, 2636.00000000, 2607.45000000, 2611.53000000, 27835.13165000, 73028386.40350450, 40934, 15294.96664000, 40139604.78102510
20210615, 070000, 2611.33000000, 2622.62000000, 2600.40000000, 2622.58000000, 18222.23417000, 47568783.10047510, 40916, 8675.42823000, 22652225.04718390
20210615, 080000, 2622.62000000, 2624.99000000, 2570.00000000, 2580.63000000, 31633.57828000, 82141112.91492460, 46261, 13996.84411000, 36371416.50326540
20210615, 090000, 2580.82000000, 2597.81000000, 2562.56000000, 2588.81000000, 32655.78276000, 84198733.28362190, 43398, 15936.34550000, 41077134.01599180
20210615, 100000, 2588.71000000, 2595.45000000, 2575.57000000, 2578.05000000, 13986.89695000, 36143485.43213580, 22993, 6649.52660000, 17183802.97571790
20210615, 110000, 2578.05000000, 2589.73000000, 2565.00000000, 2577.46000000, 16415.64685000, 42303088.39789470, 24984, 8223.69759000, 21196199.28777520
20210615, 120000, 2577.45000000, 2607.95000000, 2572.56000000, 2598.44000000, 24158.37374000, 62605534.71952370, 36110, 12292.39761000, 31858852.24098480
20210615, 130000, 2598.44000000, 2599.98000000, 2582.22000000, 2587.30000000, 13919.95091000, 36026775.25194570, 23332, 6764.50511000, 17507868.09113500
20210615, 140000, 2587.30000000, 2589.98000000, 2539.84000000, 2548.28000000, 36909.79420000, 94350652.23566540, 55550, 15562.30248000, 39776595.99625990
20210615, 150000, 2548.28000000, 2553.06000000, 2528.00000000, 2551.31000000, 22007.60812000, 55969587.66025550, 38474, 10336.89806000, 26291787.42904980
20210615, 160000, 2551.31000000, 2561.01000000, 2543.11000000, 2556.16000000, 14888.69993000, 38018479.23594140, 49914, 7242.56545000, 18495365.39177650
20210615, 170000, 2556.16000000, 2582.23000000, 2551.58000000, 2576.84000000, 22429.88047000, 57551207.00294340, 48921, 11185.02492000, 28707573.80270280
20210615, 180000, 2576.82000000, 2614.00000000, 2570.71000000, 2575.75000000, 44299.10227000, 114979673.52480950, 115582, 22994.70956000, 59705190.19283430
20210615, 190000, 2575.74000000, 2579.66000000, 2525.00000000, 2531.59000000, 30302.76704000, 77228257.93667260, 48535, 11908.33705000, 30355463.17844130
20210615, 200000, 2531.59000000, 2538.49000000, 2507.70000000, 2521.70000000, 35435.11286000, 89486144.00166340, 47114, 17224.90889000, 43513592.97952980
20210615, 210000, 2521.70000000, 2541.63000000, 2520.51000000, 2531.74000000, 11614.89584000, 29406003.03636700, 21389, 5589.09155000, 14150003.83471980
20210615, 220000, 2531.74000000, 2563.63000000, 2530.68000000, 2554.40000000, 16203.22780000, 41292422.37886340, 28835, 7297.67961000, 18602015.34181820
20210615, 230000, 2554.41000000, 2566.66000000, 2542.39000000, 2543.54000000, 12441.91416000, 31777622.23118360, 19330, 6158.56124000, 15729452.97923050
20210616, 000000, 2543.55000000, 2543.57000000, 2512.50000000, 2518.79000000, 21793.60909000, 55104648.81681400, 32265, 9925.54202000, 25098115.51873490
20210616, 010000, 2518.79000000, 2525.81000000, 2500.00000000, 2525.58000000, 22349.44597000, 56119240.04802030, 32389, 7994.05831000, 20084871.85174550
20210616, 020000, 2525.56000000, 2529.94000000, 2514.41000000, 2523.61000000, 9702.57848000, 24487499.10042710, 16827, 4756.52060000, 12005904.71209810
20210616, 030000, 2523.58000000, 2528.00000000, 2511.66000000, 2521.89000000, 15684.96920000, 39499677.57725290, 20058, 6726.10831000, 16944214.71504240
20210616, 040000, 2521.88000000, 2539.36000000, 2512.19000000, 2531.76000000, 23573.26102000, 59600667.85413020, 29155, 13519.23891000, 34170413.68258970
20210616, 050000, 2531.75000000, 2537.78000000, 2518.00000000, 2528.58000000, 19080.12603000, 48195988.29157600, 22738, 9941.66312000, 25111712.01138130
20210616, 060000, 2528.48000000, 2538.61000000, 2521.26000000, 2537.36000000, 13227.35215000, 33482601.92034760, 20271, 7115.31859000, 18011314.97879100
20210616, 070000, 2537.36000000, 2556.19000000, 2526.78000000, 2528.10000000, 14931.76185000, 37941905.26621210, 24972, 7862.67521000, 19986510.61970690
20210616, 080000, 2528.09000000, 2542.29000000, 2519.12000000, 2522.22000000, 17071.64412000, 43157360.94408740, 24281, 7909.61676000, 19997093.06188010
20210616, 090000, 2522.22000000, 2525.77000000, 2510.12000000, 2512.72000000, 14044.30857000, 35365712.08094570, 21783, 6851.59877000, 17253467.87969510
20210616, 100000, 2512.76000000, 2517.91000000, 2482.00000000, 2488.66000000, 35238.41748000, 87939982.15945560, 45197, 17531.40369000, 43730132.63915730
20210616, 110000, 2488.47000000, 2488.69000000, 2456.78000000, 2460.06000000, 42821.88097000, 105714237.50455430, 64363, 16603.57241000, 40994731.88012820
20210616, 120000, 2460.00000000, 2463.83000000, 2435.00000000, 2448.34000000, 46706.22797000, 114437564.12073960, 59781, 22113.90360000, 54192099.65664710
20210616, 130000, 2448.34000000, 2468.27000000, 2436.60000000, 2457.30000000, 26729.89875000, 65568815.27120900, 35933, 12420.13509000, 30471158.62211780
20210616, 140000, 2457.31000000, 2457.85000000, 2416.20000000, 2424.09000000, 26651.75370000, 65012906.52000020, 41513, 10735.87430000, 26193111.45598950
20210616, 150000, 2424.08000000, 2430.00000000, 2406.32000000, 2415.95000000, 26642.51455000, 64393977.01856330, 42240, 11797.28785000, 28515479.37055130
20210616, 160000, 2416.44000000, 2446.07000000, 2387.00000000, 2395.37000000, 42533.61362000, 102823010.65079520, 61913, 18345.85854000, 44362063.59085850
20210616, 170000, 2395.16000000, 2430.89000000, 2381.00000000, 2426.69000000, 29467.29757000, 70831084.65796140, 42785, 14089.20226000, 33866080.24838550
20210616, 180000, 2426.38000000, 2458.70000000, 2377.77000000, 2418.57000000, 64648.88854000, 156043289.94010660, 92343, 30476.07583000, 73577808.17226200
20210616, 190000, 2419.14000000, 2434.60000000, 2415.01000000, 2418.86000000, 22501.47707000, 54605052.07974480, 31799, 10300.68423000, 24996663.12971460
20210616, 200000, 2418.86000000, 2424.62000000, 2397.84000000, 2400.67000000, 19953.89288000, 48061168.35041130, 31058, 8554.72951000, 20606614.12995830
20210616, 210000, 2400.84000000, 2419.79000000, 2395.00000000, 2413.90000000, 14634.97931000, 35212724.62956210, 25372, 5996.26369000, 14432515.77185770
20210616, 220000, 2413.89000000, 2422.73000000, 2383.83000000, 2387.35000000, 18913.54835000, 45406424.05918750, 28032, 7764.02330000, 18645520.19842550
20210616, 230000, 2387.35000000, 2387.35000000, 2351.18000000, 2367.89000000, 35838.33634000, 84728820.55090270, 49005, 14708.56772000, 34770156.45633350
20210617, 000000, 2368.02000000, 2403.91000000, 2359.17000000, 2396.85000000, 28893.41810000, 68922021.10840510, 37253, 13813.82161000, 32961496.47252810
20210617, 010000, 2396.60000000, 2414.31000000, 2391.11000000, 2413.79000000, 17409.24695000, 41867454.28843820, 22686, 8445.25806000, 20311276.05310590
20210617, 020000, 2413.79000000, 2430.00000000, 2406.44000000, 2417.78000000, 23171.16576000, 56102324.42631870, 25150, 10352.35488000, 25060589.16150900
20210617, 030000, 2417.50000000, 2440.59000000, 2417.50000000, 2434.38000000, 18593.68540000, 45221621.77875180, 25091, 10208.68730000, 24824892.86408970
20210617, 040000, 2434.38000000, 2443.85000000, 2421.22000000, 2425.76000000, 15739.03415000, 38304368.16533880, 22670, 8165.33957000, 19876577.78163300
20210617, 050000, 2425.88000000, 2432.51000000, 2412.48000000, 2415.11000000, 14250.42534000, 34496346.83099000, 21631, 6666.55551000, 16137624.98364580
20210617, 060000, 2415.12000000, 2450.00000000, 2415.12000000, 2446.73000000, 19044.41458000, 46346573.26270490, 26821, 9570.21640000, 23292865.10480310
20210617, 070000, 2446.73000000, 2460.50000000, 2440.40000000, 2441.01000000, 23733.07902000, 58164832.26650850, 30774, 11655.88022000, 28567604.93109660
20210617, 080000, 2441.01000000, 2454.99000000, 2427.58000000, 2440.00000000, 20393.38360000, 49785350.02933910, 27437, 9826.90159000, 23990530.62167540
20210617, 090000, 2440.04000000, 2450.00000000, 2429.78000000, 2446.65000000, 14946.00318000, 36468493.07622040, 21060, 7328.50723000, 17881346.37406890
20210617, 100000, 2446.66000000, 2452.25000000, 2429.00000000, 2431.37000000, 14322.70336000, 34946836.34026670, 19547, 6918.67697000, 16879924.54636420
20210617, 110000, 2431.38000000, 2442.55000000, 2421.87000000, 2424.50000000, 13688.94707000, 33271623.69735020, 19166, 6561.97617000, 15951763.60496860
20210617, 120000, 2424.51000000, 2426.54000000, 2379.72000000, 2389.73000000, 39107.48219000, 93779156.11848140, 51579, 17235.98804000, 41333193.39632710
20210617, 130000, 2389.79000000, 2394.19000000, 2371.28000000, 2378.63000000, 21976.82668000, 52361880.46421880, 78494, 11084.37555000, 26412031.01301440
20210617, 140000, 2378.12000000, 2414.02000000, 2365.30000000, 2400.05000000, 31507.28645000, 75283386.67156000, 95674, 15774.95894000, 37691486.57929820
20210617, 150000, 2400.35000000, 2422.00000000, 2393.26000000, 2417.24000000, 19788.60183000, 47611591.21412230, 66300, 10677.48452000, 25692587.85812000
20210617, 160000, 2417.29000000, 2425.00000000, 2356.00000000, 2363.72000000, 36651.41249000, 87240083.59761630, 113848, 16409.18732000, 39057751.32857440
20210617, 170000, 2363.71000000, 2368.44000000, 2306.00000000, 2314.01000000, 63994.37195000, 149148144.06529060, 91874, 26837.89103000, 62533054.58624970
20210617, 180000, 2313.97000000, 2339.99000000, 2309.26000000, 2331.00000000, 29444.41290000, 68429119.02356200, 39392, 14178.89115000, 32959940.14123420
20210617, 190000, 2331.00000000, 2353.00000000, 2325.26000000, 2340.18000000, 22704.60277000, 53124724.55249480, 27340, 10252.31992000, 23984010.28062740
20210617, 200000, 2340.19000000, 2355.87000000, 2319.31000000, 2344.29000000, 24921.13490000, 58252333.27342580, 31434, 12392.77466000, 28969821.63138040
20210617, 210000, 2344.28000000, 2349.97000000, 2332.76000000, 2348.01000000, 9164.48824000, 21454345.78812610, 17398, 4582.59607000, 10726178.47155630
20210617, 220000, 2348.00000000, 2361.72000000, 2330.86000000, 2360.59000000, 14701.85609000, 34467110.68401380, 22096, 7657.50138000, 17956346.95789380
20210617, 230000, 2360.32000000, 2380.00000000, 2354.94000000, 2373.28000000, 22519.60266000, 53339824.27793830, 26733, 13582.69097000, 32173813.09266330
20210618, 000000, 2373.28000000, 2378.00000000, 2343.40000000, 2349.56000000, 14076.27596000, 33289083.29065050, 21142, 6577.84451000, 15556572.14926980
20210618, 010000, 2349.56000000, 2354.78000000, 2321.00000000, 2331.48000000, 20634.59383000, 48241554.34177870, 26591, 8889.47062000, 20783877.83584110
20210618, 020000, 2331.48000000, 2350.00000000, 2312.00000000, 2340.25000000, 25379.20882000, 59073902.11506630, 33775, 12346.03851000, 28752718.97163780
20210618, 030000, 2340.25000000, 2353.51000000, 2333.76000000, 2342.16000000, 14256.42227000, 33394065.08377350, 19307, 6534.29692000, 15306137.96575100
20210618, 040000, 2342.17000000, 2366.00000000, 2336.20000000, 2358.30000000, 14612.09772000, 34351905.14876060, 20675, 8474.51370000, 19919290.84921330
20210618, 050000, 2358.30000000, 2369.43000000, 2332.39000000, 2338.49000000, 20695.47443000, 48699807.91509070, 25235, 10979.67775000, 25858760.69198080
20210618, 060000, 2338.73000000, 2344.00000000, 2323.41000000, 2326.55000000, 15051.05187000, 35110999.95693990, 22138, 7201.46846000, 16803246.54403610
20210618, 070000, 2326.54000000, 2351.73000000, 2326.54000000, 2341.62000000, 14772.22860000, 34562253.61168680, 24495, 8472.44750000, 19823859.45738620
20210618, 080000, 2341.62000000, 2357.73000000, 2335.00000000, 2346.09000000, 15753.07438000, 37015157.40530430, 22774, 8481.61313000, 19934595.86207990
20210618, 090000, 2346.09000000, 2350.00000000, 2292.09000000, 2299.80000000, 44474.38355000, 102937048.30222720, 61748, 18114.19445000, 41938655.97207570
20210618, 100000, 2299.79000000, 2333.00000000, 2280.00000000, 2329.93000000, 48041.40188000, 110708597.75289120, 78680, 24093.66105000, 55558634.94963540
20210618, 110000, 2329.93000000, 2341.73000000, 2310.00000000, 2319.89000000, 23546.95429000, 54790992.43113180, 31738, 11055.97328000, 25723813.32360740
20210618, 120000, 2319.91000000, 2325.99000000, 2269.81000000, 2284.96000000, 48478.06202000, 110927495.43991790, 56150, 23613.25330000, 54020255.11975200
20210618, 130000, 2284.96000000, 2299.00000000, 2263.17000000, 2278.63000000, 35845.03614000, 81655814.11765720, 52567, 15833.00537000, 36070586.67094870
20210618, 140000, 2278.63000000, 2286.69000000, 2231.00000000, 2247.12000000, 59217.63460000, 133388805.95639340, 80845, 25868.31350000, 58281865.64430110
20210618, 150000, 2247.39000000, 2260.95000000, 2210.00000000, 2215.00000000, 65836.48910000, 146724793.57543790, 75327, 33274.94835000, 74101350.03155000
20210618, 160000, 2214.99000000, 2245.68000000, 2206.25000000, 2237.26000000, 40190.62492000, 89511666.58821480, 71411, 19779.03100000, 44056446.04018990
20210618, 170000, 2237.26000000, 2239.06000000, 2202.49000000, 2202.63000000, 26270.37889000, 58230074.36062500, 38361, 12841.38234000, 28464577.30362990
20210618, 180000, 2202.85000000, 2211.88000000, 2139.00000000, 2153.57000000, 89598.34337000, 194610857.68570950, 112706, 35480.54243000, 77006063.74793800
20210618, 190000, 2153.56000000, 2171.60000000, 2146.81000000, 2154.42000000, 37580.13423000, 81194282.83474300, 47355, 19110.93761000, 41291335.11226930
20210618, 200000, 2154.42000000, 2208.00000000, 2150.76000000, 2194.68000000, 40927.46051000, 89560979.54728680, 55306, 21129.20885000, 46237001.93202390
20210618, 210000, 2194.67000000, 2229.91000000, 2190.08000000, 2221.67000000, 26914.78000000, 59391869.82581820, 37941, 14670.17614000, 32377324.35255010
20210618, 220000, 2221.67000000, 2222.19000000, 2198.07000000, 2215.69000000, 16458.07256000, 36344785.72412660, 24163, 8656.58082000, 19115748.21130090
20210618, 230000, 2215.54000000, 2236.11000000, 2200.00000000, 2234.09000000, 20295.01803000, 45110739.87210990, 27112, 9717.68624000, 21588393.43885760
20210619, 000000, 2234.09000000, 2252.61000000, 2222.72000000, 2240.52000000, 21975.64312000, 49254895.15442210, 29374, 11966.41863000, 26823218.58778170
20210619, 010000, 2240.53000000, 2255.00000000, 2236.90000000, 2250.74000000, 16331.09196000, 36712882.12110340, 24251, 8752.73224000, 19676633.54835890
20210619, 020000, 2250.75000000, 2254.87000000, 2206.46000000, 2210.49000000, 25136.45328000, 55969564.18145450, 30179, 10934.12133000, 24360950.16395520
20210619, 030000, 2210.50000000, 2217.22000000, 2168.08000000, 2188.46000000, 37118.77978000, 81191191.55111270, 43727, 17455.63879000, 38179192.41971820
20210619, 040000, 2188.34000000, 2215.33000000, 2180.00000000, 2198.78000000, 20883.12062000, 45833780.59401990, 29651, 10574.80715000, 23209503.21238360
20210619, 050000, 2198.78000000, 2238.88000000, 2198.78000000, 2237.33000000, 21152.10260000, 47013258.93300840, 31188, 12200.61192000, 27117099.34430610
20210619, 060000, 2237.14000000, 2248.84000000, 2218.32000000, 2236.13000000, 21697.54379000, 48567503.18522890, 30721, 11087.51668000, 24818756.86736240
20210619, 070000, 2236.06000000, 2247.09000000, 2214.28000000, 2245.51000000, 17557.35171000, 39167388.91001750, 25063, 9278.78294000, 20702964.33443060
20210619, 080000, 2245.49000000, 2257.99000000, 2228.00000000, 2249.08000000, 18587.78014000, 41746226.69581520, 28343, 9625.41767000, 21616736.00609230
20210619, 090000, 2249.09000000, 2251.31000000, 2221.51000000, 2226.67000000, 17971.99692000, 40211926.59654020, 25028, 8194.28048000, 18332666.07228400
20210619, 100000, 2226.69000000, 2240.82000000, 2218.48000000, 2220.56000000, 15789.86005000, 35163995.23514350, 22059, 7751.85932000, 17264463.60786610
20210619, 110000, 2220.56000000, 2244.17000000, 2220.56000000, 2241.13000000, 10399.42467000, 23254623.75323370, 17925, 5444.30340000, 12173705.24529040
20210619, 120000, 2241.05000000, 2278.82000000, 2226.46000000, 2232.01000000, 42303.26363000, 95342575.64890560, 53623, 22066.54315000, 49746296.03674740
20210619, 130000, 2232.40000000, 2250.00000000, 2219.29000000, 2229.62000000, 22473.32251000, 50194876.74058470, 27368, 10219.00447000, 22820988.54695650
20210619, 140000, 2229.62000000, 2255.00000000, 2228.41000000, 2252.00000000, 21261.92086000, 47683661.10586990, 27382, 12099.86906000, 27135808.39105560
20210619, 150000, 2252.04000000, 2260.34000000, 2230.93000000, 2246.66000000, 18422.29773000, 41368395.09110320, 49059, 9259.03160000, 20797379.96912570
20210619, 160000, 2246.66000000, 2254.00000000, 2226.23000000, 2241.46000000, 18256.14912000, 40848333.24699620, 53777, 9248.20944000, 20690709.90024880
20210619, 170000, 2241.44000000, 2244.68000000, 2220.05000000, 2223.25000000, 12779.07973000, 28504403.95730670, 19606, 5905.14297000, 13173561.11759210
20210619, 180000, 2223.24000000, 2223.24000000, 2187.93000000, 2204.90000000, 41816.63603000, 92050050.90556020, 46759, 18658.78094000, 41069532.51018270
20210619, 190000, 2204.91000000, 2227.53000000, 2201.49000000, 2221.18000000, 15698.46145000, 34766879.23347440, 22631, 8706.81258000, 19277953.74248130
20210619, 200000, 2221.21000000, 2229.44000000, 2207.13000000, 2224.82000000, 12722.90483000, 28227104.59956110, 18112, 6227.83882000, 13818794.16765530
20210619, 210000, 2225.05000000, 2228.99000000, 2204.42000000, 2207.78000000, 8230.16515000, 18269058.52863990, 52400, 3963.21447000, 8799374.52824490
20210619, 220000, 2207.99000000, 2208.55000000, 2172.47000000, 2176.47000000, 20392.66323000, 44604133.68585500, 28938, 9171.64037000, 20060683.22748020
20210619, 230000, 2176.47000000, 2190.95000000, 2161.67000000, 2164.67000000, 17914.23706000, 38977159.76364220, 26656, 8470.88643000, 18435593.00805630
20210620, 000000, 2165.34000000, 2175.28000000, 2143.00000000, 2168.58000000, 27748.59691000, 59886278.33171420, 39821, 11754.07921000, 25371779.72510880
20210620, 010000, 2168.61000000, 2187.77000000, 2166.05000000, 2182.15000000, 13600.92654000, 29645412.30038370, 42527, 7373.77676000, 16075047.59491050
20210620, 020000, 2182.16000000, 2182.29000000, 2156.19000000, 2178.87000000, 12791.68648000, 27733893.54061090, 21325, 6016.60052000, 13049738.52662830
20210620, 030000, 2178.87000000, 2193.63000000, 2170.97000000, 2183.38000000, 13732.44785000, 30014299.60075350, 20243, 7656.52843000, 16737022.47052720
20210620, 040000, 2183.36000000, 2214.02000000, 2179.10000000, 2206.67000000, 17146.59973000, 37763455.74339960, 25079, 9308.86425000, 20506211.71527370
20210620, 050000, 2206.68000000, 2222.22000000, 2201.06000000, 2212.66000000, 16698.39906000, 36929972.63953790, 21116, 9396.94238000, 20782665.56847770
20210620, 060000, 2212.69000000, 2217.91000000, 2196.26000000, 2198.58000000, 15333.50624000, 33814824.54407660, 21369, 7729.56656000, 17054855.50322350
20210620, 070000, 2198.58000000, 2205.63000000, 2186.83000000, 2203.97000000, 17365.62105000, 38142327.27194350, 22994, 7624.58018000, 16749646.98085500
20210620, 080000, 2203.92000000, 2210.33000000, 2170.00000000, 2180.38000000, 22225.77904000, 48632284.88711240, 28168, 9585.78924000, 20984616.81670590
20210620, 090000, 2180.24000000, 2188.00000000, 2161.23000000, 2165.91000000, 20041.43897000, 43587602.65267110, 25789, 9554.77630000, 20784818.89163120
20210620, 100000, 2165.90000000, 2168.71000000, 2088.00000000, 2100.63000000, 111729.92095000, 236246975.23718980, 123573, 49557.82857000, 104785430.85456780
20210620, 110000, 2100.50000000, 2101.63000000, 2060.17000000, 2074.28000000, 56077.09794000, 116775434.17146050, 69374, 26687.39270000, 55582830.55583430
20210620, 120000, 2074.28000000, 2088.90000000, 2040.68000000, 2080.11000000, 71930.49287000, 148499643.53522530, 80751, 37412.61108000, 77295906.23657700
20210620, 130000, 2080.10000000, 2100.00000000, 2074.59000000, 2080.91000000, 41036.69592000, 85704543.97156890, 50361, 21373.91742000, 44641273.94283220
20210620, 140000, 2080.91000000, 2113.01000000, 2067.41000000, 2113.01000000, 29638.39082000, 62004463.30565030, 37807, 15366.18160000, 32156779.32988330
20210620, 150000, 2113.00000000, 2126.66000000, 2105.09000000, 2111.21000000, 33003.46906000, 69807238.16149370, 43266, 17432.43335000, 36873035.02202880
20210620, 160000, 2111.20000000, 2131.48000000, 2102.69000000, 2123.38000000, 22469.59058000, 47647693.66213620, 31522, 10591.46094000, 22464950.51931440
20210620, 170000, 2123.41000000, 2139.94000000, 2117.53000000, 2131.32000000, 18738.69941000, 39944591.20644590, 43464, 9560.31284000, 20381603.72047140
20210620, 180000, 2131.65000000, 2164.00000000, 2131.34000000, 2160.69000000, 20075.71288000, 43094605.29003740, 37290, 11297.69156000, 24255211.35074220
20210620, 190000, 2160.69000000, 2240.27000000, 2158.07000000, 2222.78000000, 50131.01255000, 110250481.39165360, 69066, 27388.50917000, 60228602.22325070
20210620, 200000, 2222.77000000, 2270.00000000, 2215.94000000, 2256.94000000, 46274.89012000, 103919885.39647870, 89358, 25208.50641000, 56616213.90609700
20210620, 210000, 2257.32000000, 2280.01000000, 2238.80000000, 2251.11000000, 30443.82798000, 68796831.19707360, 43724, 16223.31200000, 36680791.87387540
20210620, 220000, 2251.18000000, 2263.29000000, 2244.37000000, 2253.01000000, 17188.27368000, 38746364.55536010, 24059, 8798.45482000, 19833306.66997090
20210620, 230000, 2253.01000000, 2256.50000000, 2230.27000000, 2243.47000000, 18460.57078000, 41420647.93292580, 23491, 9114.49529000, 20454111.86345850
20210621, 000000, 2243.49000000, 2260.16000000, 2216.41000000, 2238.38000000, 24384.22592000, 54482846.81516780, 33946, 11761.36360000, 26298182.64162360
20210621, 010000, 2238.40000000, 2243.96000000, 2201.42000000, 2206.26000000, 19722.75719000, 43743779.54118400, 25788, 9178.21871000, 20361537.44001890
20210621, 020000, 2206.52000000, 2219.00000000, 2176.27000000, 2190.01000000, 26583.79957000, 58276273.14543740, 35907, 11359.61642000, 24901878.12719360
20210621, 030000, 2190.00000000, 2190.00000000, 2155.22000000, 2157.07000000, 21162.69048000, 45960059.83974700, 27685, 9340.50117000, 20287592.07647470
20210621, 040000, 2156.63000000, 2162.47000000, 2061.59000000, 2123.06000000, 100914.78911000, 213157064.58834560, 108302, 47717.43385000, 100739556.06983040
20210621, 050000, 2123.62000000, 2132.27000000, 2086.93000000, 2130.01000000, 41506.98958000, 87719993.44936380, 84085, 21962.27326000, 46428786.98415540
20210621, 060000, 2130.01000000, 2146.25000000, 1973.02000000, 2015.03000000, 160798.45347000, 327576344.14133800, 195050, 68829.38511000, 140404147.32207050
20210621, 070000, 2015.02000000, 2049.98000000, 1990.81000000, 2012.43000000, 95310.33311000, 192056759.29190770, 125000, 48026.39249000, 96794160.38486970
20210621, 080000, 2012.53000000, 2038.00000000, 1999.40000000, 2014.36000000, 68984.91483000, 139258343.46758270, 76131, 34683.81336000, 70035910.46648560
20210621, 090000, 2014.35000000, 2055.00000000, 1950.00000000, 2007.26000000, 154271.35816000, 308211110.96334520, 167311, 74538.32290000, 149015671.21705850
20210621, 100000, 2006.97000000, 2014.84000000, 1935.00000000, 1940.89000000, 91352.37962000, 180301782.49272750, 111542, 42865.16160000, 84636189.97617010
20210621, 110000, 1941.22000000, 1980.44000000, 1891.24000000, 1969.15000000, 146481.59146000, 283176394.75133840, 203791, 72641.98807000, 140532295.72587620
20210621, 120000, 1969.50000000, 1985.51000000, 1938.11000000, 1950.00000000, 84793.56899000, 166286290.96641650, 102263, 43840.53953000, 85999082.22326170
20210621, 130000, 1949.68000000, 2014.68000000, 1914.38000000, 2011.61000000, 88978.45935000, 174505072.94690380, 98968, 47399.69186000, 92996644.18311530
20210621, 140000, 2011.66000000, 2023.28000000, 1970.53000000, 2003.64000000, 61257.68210000, 122350069.84658490, 72449, 30703.84953000, 61338785.92091990
20210621, 150000, 2003.63000000, 2010.00000000, 1960.00000000, 1983.84000000, 50258.77363000, 99938187.21815260, 60571, 23739.77765000, 47217067.00411170
20210621, 160000, 1983.89000000, 2000.44000000, 1910.02000000, 1924.78000000, 72815.08810000, 141937030.89235360, 85348, 33087.34523000, 64525660.29089980
20210621, 170000, 1924.88000000, 1957.47000000, 1916.67000000, 1920.27000000, 48516.21721000, 93822340.27527070, 58557, 24649.66560000, 47673264.82766400
20210621, 180000, 1920.09000000, 1967.98000000, 1917.07000000, 1960.80000000, 34938.72816000, 67713338.24027560, 42714, 18078.02256000, 35053665.83941730
20210621, 190000, 1960.87000000, 1965.72000000, 1914.57000000, 1943.52000000, 29439.65524000, 57002590.86640680, 37218, 14597.20661000, 28277776.03320770
20210621, 200000, 1943.69000000, 1956.73000000, 1932.36000000, 1939.88000000, 22964.15295000, 44677680.30874520, 29473, 11492.72391000, 22358076.53975430
20210621, 210000, 1940.27000000, 1940.27000000, 1873.10000000, 1875.60000000, 60838.80646000, 116073769.60438470, 81863, 25543.02519000, 48796479.62506890
20210621, 220000, 1876.30000000, 1916.13000000, 1865.54000000, 1865.81000000, 65142.80199000, 122960221.54467690, 79685, 33852.56935000, 63953457.14733960
20210621, 230000, 1865.81000000, 1932.62000000, 1865.58000000, 1885.49000000, 58401.44908000, 110942176.47984780, 70363, 30498.81335000, 57934039.50757810
20210622, 000000, 1885.27000000, 1919.42000000, 1857.94000000, 1913.51000000, 90332.71102000, 170390370.50144550, 93560, 45420.24157000, 85724327.00982450
20210622, 010000, 1913.72000000, 1996.06000000, 1913.72000000, 1955.59000000, 70369.92282000, 137475018.97521100, 76930, 37974.78223000, 74176849.58243210
20210622, 020000, 1955.59000000, 1972.00000000, 1936.16000000, 1969.84000000, 30463.20089000, 59406926.88396830, 37073, 16019.31544000, 31246872.26469410
20210622, 030000, 1969.84000000, 1998.00000000, 1951.08000000, 1976.18000000, 34360.45727000, 67785324.82969280, 45382, 18658.50721000, 36820943.10401360
20210622, 040000, 1976.07000000, 1982.15000000, 1954.49000000, 1966.89000000, 25644.43314000, 50410806.06277990, 30309, 12488.10489000, 24550758.65690460
20210622, 050000, 1966.97000000, 1980.00000000, 1926.88000000, 1936.39000000, 31763.34313000, 61814959.42402660, 37728, 14920.32282000, 29043016.79394010
20210622, 060000, 1936.39000000, 1952.35000000, 1928.49000000, 1950.37000000, 25550.70190000, 49590762.98903810, 29285, 12110.12315000, 23505508.51063940
20210622, 070000, 1950.27000000, 1956.32000000, 1932.62000000, 1944.71000000, 25637.81458000, 49865579.74847090, 27414, 12846.56990000, 24991412.81146090
20210622, 080000, 1944.71000000, 1945.80000000, 1873.12000000, 1883.65000000, 81567.15428000, 154658234.63730680, 79933, 37977.99494000, 71961831.68540830
20210622, 090000, 1883.47000000, 1888.79000000, 1855.00000000, 1877.38000000, 66783.47556000, 125026975.45080690, 65740, 32631.23842000, 61095059.30495240
20210622, 100000, 1877.44000000, 1929.73000000, 1855.00000000, 1899.78000000, 93123.78511000, 175668083.90515990, 89238, 50292.85315000, 94877271.71194340
20210622, 110000, 1900.09000000, 1905.82000000, 1862.95000000, 1866.94000000, 48446.21594000, 90874345.92671430, 53493, 24121.14659000, 45260868.91951040
20210622, 120000, 1866.94000000, 1870.37000000, 1754.00000000, 1792.33000000, 239945.85881000, 434581589.12223470, 241163, 107522.46595000, 194819875.41882450
20210622, 130000, 1792.10000000, 1810.46000000, 1700.48000000, 1726.64000000, 162061.96395000, 284814540.61331150, 161159, 74749.70710000, 131534422.40528660
20210622, 140000, 1726.65000000, 1832.00000000, 1711.00000000, 1815.04000000, 129805.50351000, 228529019.68289890, 132903, 67721.29801000, 119345412.55982240
20210622, 150000, 1815.72000000, 1891.95000000, 1796.62000000, 1861.01000000, 136879.59422000, 252409728.38365560, 159679, 70450.75155000, 129963768.99462230
20210622, 160000, 1861.23000000, 1933.25000000, 1852.70000000, 1912.19000000, 119287.42595000, 226835152.24606260, 135912, 62411.46236000, 118714633.30633890
20210622, 170000, 1911.79000000, 1927.79000000, 1881.15000000, 1907.16000000, 51440.50987000, 97864545.14433310, 65352, 27571.58380000, 52463033.37715140
20210622, 180000, 1907.10000000, 1954.00000000, 1891.46000000, 1934.75000000, 61377.38315000, 118053855.50294410, 83168, 32445.19043000, 62426043.25291310
20210622, 190000, 1934.74000000, 1939.78000000, 1890.34000000, 1895.92000000, 44639.31728000, 85177933.52435110, 52991, 20241.80542000, 38628131.01238310
20210622, 200000, 1895.92000000, 1935.61000000, 1888.93000000, 1930.00000000, 34815.29948000, 66635099.59427240, 40068, 16171.61207000, 30974808.21980960
20210622, 210000, 1930.00000000, 1934.86000000, 1859.00000000, 1875.00000000, 31804.39167000, 60088849.37168690, 46700, 12824.80004000, 24247438.29626600
20210622, 220000, 1874.92000000, 1901.76000000, 1865.21000000, 1887.19000000, 25355.86861000, 47700191.48290580, 33902, 13286.19677000, 24999448.76366860
20210622, 230000, 1887.20000000, 1896.44000000, 1847.76000000, 1879.28000000, 33881.74838000, 63270107.12786690, 37275, 16076.37444000, 30043755.37331540
20210623, 000000, 1879.29000000, 1941.73000000, 1821.95000000, 1931.99000000, 80785.91904000, 152055037.54457770, 102252, 41929.61754000, 79056837.59145340
20210623, 010000, 1931.98000000, 2002.22000000, 1922.56000000, 1998.49000000, 85232.32446000, 167783706.61740540, 100218, 47701.85296000, 93926737.92380910
20210623, 020000, 1998.71000000, 2033.56000000, 1990.00000000, 2008.00000000, 66125.71304000, 132840504.80341620, 71363, 33083.80099000, 66498568.87036090
20210623, 030000, 2007.64000000, 2018.00000000, 1990.44000000, 2012.22000000, 31235.70785000, 62627028.66150500, 37619, 15894.94375000, 31871046.29094980
20210623, 040000, 2012.21000000, 2027.86000000, 1995.05000000, 2001.47000000, 37563.52900000, 75505767.18348930, 39718, 18173.78103000, 36540786.46979230
20210623, 050000, 2001.48000000, 2045.00000000, 1989.00000000, 2038.53000000, 42538.21636000, 85676864.19090380, 57210, 22006.88998000, 44342457.35393400
20210623, 060000, 2038.52000000, 2044.36000000, 2001.09000000, 2004.82000000, 32215.78327000, 65064314.60892530, 45325, 16485.55277000, 33299334.83745400
20210623, 070000, 2005.01000000, 2022.00000000, 1993.47000000, 2005.36000000, 30452.57582000, 61138841.43400260, 36394, 15865.73646000, 31861173.67208300
20210623, 080000, 2005.57000000, 2020.50000000, 1968.79000000, 1968.82000000, 49411.61507000, 98530258.74252250, 56484, 22759.21652000, 45396864.74822340
20210623, 090000, 1968.81000000, 2003.79000000, 1966.45000000, 1987.45000000, 28192.87961000, 56113397.92655060, 35748, 14955.33783000, 29773046.82923560
20210623, 100000, 1987.55000000, 2016.00000000, 1982.10000000, 2009.00000000, 28075.13198000, 56137788.94127200, 33764, 14639.40098000, 29279225.78358910
20210623, 110000, 2009.00000000, 2024.50000000, 1986.56000000, 1991.54000000, 34262.10507000, 68564777.69476440, 37951, 17384.56128000, 34792102.25166890
20210623, 120000, 1991.43000000, 2014.20000000, 1987.19000000, 2010.95000000, 26921.46505000, 53900595.31413890, 41365, 13946.29597000, 27927467.79162690
20210623, 130000, 2010.95000000, 2040.66000000, 1987.50000000, 1994.70000000, 65490.43045000, 132094640.12354490, 78165, 32460.39086000, 65509501.41133400
20210623, 140000, 1994.66000000, 2005.00000000, 1977.05000000, 1997.78000000, 31313.65059000, 62387067.73479000, 41761, 16408.22051000, 32692382.93322210
20210623, 150000, 1997.78000000, 2000.00000000, 1967.42000000, 1974.67000000, 34560.15385000, 68397038.61060940, 47229, 15730.95955000, 31135104.63106960
20210623, 160000, 1974.72000000, 2002.00000000, 1958.34000000, 1987.00000000, 35668.11950000, 70834136.80925450, 56685, 18937.64963000, 37616617.51194670
20210623, 170000, 1987.00000000, 1990.79000000, 1973.00000000, 1973.62000000, 18505.42908000, 36652718.58305180, 22442, 7494.66863000, 14846124.44938100
20210623, 180000, 1973.63000000, 1973.63000000, 1940.01000000, 1945.78000000, 37388.46302000, 73087498.33043040, 46572, 17289.96123000, 33796983.55258250
20210623, 190000, 1945.78000000, 1965.46000000, 1916.00000000, 1916.52000000, 34369.05511000, 66793689.95516200, 35039, 14202.41912000, 27615659.30737980
20210623, 200000, 1916.52000000, 1944.64000000, 1907.83000000, 1929.92000000, 31542.52835000, 60784322.41637210, 39014, 14674.52042000, 28290817.75480620
20210623, 210000, 1930.09000000, 1966.65000000, 1925.55000000, 1944.05000000, 24521.48421000, 47660277.51735780, 34567, 13738.23519000, 26706438.34268520
20210623, 220000, 1943.81000000, 1954.00000000, 1928.39000000, 1949.60000000, 17411.82695000, 33870654.73595180, 23213, 8678.86171000, 16882613.91028330
20210623, 230000, 1949.60000000, 1974.51000000, 1936.60000000, 1968.14000000, 14828.19821000, 29017300.43007240, 21692, 7828.32327000, 15326518.51234440
20210624, 000000, 1967.95000000, 1981.99000000, 1935.20000000, 1937.86000000, 23436.39760000, 45959725.49677580, 33922, 11197.38608000, 21973286.95180230
20210624, 010000, 1937.86000000, 1945.43000000, 1902.00000000, 1908.01000000, 27068.01447000, 52018106.75551170, 35503, 11349.37423000, 21823458.48840710
20210624, 020000, 1908.42000000, 1916.85000000, 1884.79000000, 1892.85000000, 35577.63627000, 67606293.42571020, 40835, 18199.70805000, 34597791.34483920
20210624, 030000, 1892.85000000, 1922.83000000, 1889.26000000, 1905.01000000, 26713.55412000, 50899526.48536840, 32618, 14179.46461000, 27020181.52262980
20210624, 040000, 1905.01000000, 1921.34000000, 1895.37000000, 1904.80000000, 28027.38319000, 53456453.61849240, 40365, 11841.72118000, 22594748.03070260
20210624, 050000, 1904.74000000, 1932.15000000, 1901.11000000, 1928.39000000, 27190.47929000, 52118040.65175060, 37212, 13474.57734000, 25831922.62905540
20210624, 060000, 1928.40000000, 1936.00000000, 1913.02000000, 1928.00000000, 21378.75428000, 41109366.43990330, 28300, 10210.18630000, 19633703.10408830
20210624, 070000, 1927.99000000, 1943.00000000, 1917.37000000, 1919.49000000, 23851.48220000, 46028067.43017250, 30703, 11823.66072000, 22826127.26547860
20210624, 080000, 1919.54000000, 1953.00000000, 1915.21000000, 1951.20000000, 30071.65647000, 58187158.86601110, 36499, 16569.81025000, 32073513.33158560
20210624, 090000, 1951.58000000, 1955.90000000, 1937.77000000, 1941.57000000, 29865.29291000, 58105402.78318520, 31787, 16563.10492000, 32227669.60392810
20210624, 100000, 1941.57000000, 1949.60000000, 1928.91000000, 1932.94000000, 21339.58182000, 41392371.53190860, 25993, 9667.55180000, 18757950.55754170
20210624, 110000, 1932.94000000, 1969.00000000, 1932.93000000, 1965.25000000, 26171.80043000, 51042384.22124190, 34102, 14021.67576000, 27351436.07490850
20210624, 120000, 1965.25000000, 1990.01000000, 1962.02000000, 1977.78000000, 43027.68900000, 84973470.83188500, 46338, 21767.88177000, 42991101.89424700
20210624, 130000, 1978.19000000, 1981.62000000, 1957.81000000, 1968.09000000, 18667.69149000, 36703480.69458400, 24164, 8973.53762000, 17644951.78667270
20210624, 140000, 1967.92000000, 1972.90000000, 1956.90000000, 1965.99000000, 14896.03949000, 29263977.73880620, 19543, 7458.25543000, 14652319.47070680
20210624, 150000, 1965.99000000, 2019.89000000, 1962.79000000, 1985.77000000, 84149.88742000, 168187080.70908820, 78793, 38320.87972000, 76559295.89672000
20210624, 160000, 1985.76000000, 2015.00000000, 1974.00000000, 2011.42000000, 43023.77963000, 85774441.82086800, 47661, 21977.81341000, 43829078.15447680
20210624, 170000, 2011.43000000, 2033.00000000, 2008.62000000, 2025.82000000, 58478.71884000, 118224846.74380820, 60858, 31296.39684000, 63259440.94359880
20210624, 180000, 2025.96000000, 2036.61000000, 2011.37000000, 2014.40000000, 25689.59107000, 51964292.68479260, 31399, 13374.14440000, 27059814.62768220
20210624, 190000, 2014.54000000, 2017.81000000, 2003.24000000, 2011.58000000, 14843.68218000, 29870045.68470290, 20714, 7328.43629000, 14749097.44469070
20210624, 200000, 2011.78000000, 2019.98000000, 1996.68000000, 2005.06000000, 15757.68031000, 31640791.31242760, 21677, 6238.92017000, 12531858.46136260
20210624, 210000, 2005.06000000, 2006.15000000, 1989.60000000, 1998.87000000, 17399.86618000, 34775584.67393630, 22156, 7443.79812000, 14881686.31268180
20210624, 220000, 1998.87000000, 2002.40000000, 1970.00000000, 1984.00000000, 29566.58158000, 58624454.55787580, 32450, 12522.76146000, 24837506.51654760
20210624, 230000, 1984.01000000, 1996.96000000, 1977.23000000, 1989.52000000, 15038.43454000, 29874401.34064850, 19745, 8354.37012000, 16596848.77030170
20210625, 000000, 1989.53000000, 2016.75000000, 1982.67000000, 1983.07000000, 22442.51510000, 44917368.91395880, 31549, 10878.36575000, 21778608.48489950
20210625, 010000, 1983.06000000, 1989.48000000, 1961.56000000, 1989.00000000, 23738.83270000, 46857505.03097010, 29241, 10619.55902000, 20968924.75418980
20210625, 020000, 1988.99000000, 2019.99000000, 1987.09000000, 2007.53000000, 33304.40682000, 66845998.99126560, 39571, 18579.28938000, 37292721.46062290
20210625, 030000, 2007.15000000, 2007.15000000, 1982.63000000, 1995.45000000, 19395.76601000, 38674913.73527390, 25475, 9497.62610000, 18937146.26561940
20210625, 040000, 1995.45000000, 2000.64000000, 1972.36000000, 1977.46000000, 15487.41426000, 30720525.95160560, 22490, 7214.80329000, 14313020.76122570
20210625, 050000, 1977.53000000, 2000.00000000, 1958.05000000, 1964.28000000, 24290.72445000, 47925266.16609610, 28241, 12077.00352000, 23857129.67103780
20210625, 060000, 1964.18000000, 1975.80000000, 1950.88000000, 1967.01000000, 17927.77908000, 35224358.58191350, 25046, 8314.25781000, 16344550.38221870
20210625, 070000, 1967.00000000, 1967.00000000, 1927.18000000, 1944.06000000, 32313.07081000, 62760046.46822170, 46353, 13876.48169000, 26947474.10934120
20210625, 080000, 1944.02000000, 1944.10000000, 1913.71000000, 1934.08000000, 30954.13273000, 59712934.96669330, 38406, 14604.82160000, 28174834.43642380
20210625, 090000, 1933.97000000, 1947.37000000, 1904.24000000, 1906.27000000, 28325.17402000, 54476368.76848910, 35357, 11890.01287000, 22881474.67132820
20210625, 100000, 1906.28000000, 1914.27000000, 1871.25000000, 1882.39000000, 47064.29386000, 89090487.99995630, 58690, 20206.87134000, 38261139.91947780
20210625, 110000, 1882.37000000, 1889.01000000, 1850.00000000, 1852.99000000, 56132.28073000, 104657273.60233450, 72666, 25315.09445000, 47222741.00828390
20210625, 120000, 1852.99000000, 1880.00000000, 1841.16000000, 1860.58000000, 52660.80212000, 97860058.22547040, 61198, 24044.92049000, 44715626.13495450
20210625, 130000, 1860.38000000, 1870.00000000, 1832.44000000, 1855.63000000, 45212.47620000, 83804565.62625880, 52475, 21972.76436000, 40749270.08607630
20210625, 140000, 1855.62000000, 1873.75000000, 1810.03000000, 1824.60000000, 55745.15339000, 102685326.99396420, 66716, 24847.11437000, 45789598.55297970
20210625, 150000, 1824.61000000, 1840.76000000, 1791.22000000, 1827.07000000, 66275.37278000, 120304254.66610970, 76199, 30752.56352000, 55866705.39212080
20210625, 160000, 1827.45000000, 1849.00000000, 1791.79000000, 1817.14000000, 70568.40442000, 128037067.16286660, 75957, 35479.74933000, 64412560.99921820
20210625, 170000, 1817.21000000, 1837.48000000, 1797.19000000, 1807.87000000, 37009.55395000, 67307430.56742240, 44825, 18295.11648000, 33284653.86084260
20210625, 180000, 1807.90000000, 1844.87000000, 1800.00000000, 1838.94000000, 38869.05813000, 71157274.42767190, 41841, 20375.72757000, 37317387.96308200
20210625, 190000, 1838.83000000, 1869.81000000, 1826.01000000, 1851.44000000, 34082.18234000, 63135523.33939020, 39726, 17811.17386000, 32998557.62495560
20210625, 200000, 1851.44000000, 1869.03000000, 1839.38000000, 1866.57000000, 20834.12610000, 38685237.59940960, 25022, 10747.08472000, 19956135.46908340
20210625, 210000, 1866.34000000, 1868.20000000, 1836.41000000, 1849.63000000, 25783.56947000, 47734130.79466590, 33103, 12344.75176000, 22860038.03433910
20210625, 220000, 1849.72000000, 1856.42000000, 1797.65000000, 1802.25000000, 39422.12142000, 71920671.25842620, 43806, 17779.74754000, 32425857.04630570
20210625, 230000, 1802.24000000, 1834.82000000, 1800.41000000, 1808.82000000, 20969.33678000, 38062289.26884690, 27385, 10595.77971000, 19238710.33153940
20210626, 000000, 1808.97000000, 1840.69000000, 1795.00000000, 1836.87000000, 39324.33151000, 71376233.53379080, 44516, 18142.88914000, 32958872.74834500
20210626, 010000, 1836.92000000, 1840.00000000, 1800.00000000, 1824.18000000, 25036.16537000, 45456869.17768030, 30162, 11422.33867000, 20745209.03700220
20210626, 020000, 1823.95000000, 1831.45000000, 1801.51000000, 1820.71000000, 16365.45598000, 29755033.87197090, 22372, 7205.45872000, 13105791.16007060
20210626, 030000, 1820.71000000, 1832.28000000, 1813.24000000, 1819.34000000, 14074.77905000, 25676842.29798080, 19588, 7209.65626000, 13151734.62422780
20210626, 040000, 1819.33000000, 1838.29000000, 1814.71000000, 1834.86000000, 13369.62196000, 24416953.70329840, 18321, 7449.96055000, 13608081.30861460
20210626, 050000, 1834.89000000, 1852.80000000, 1826.66000000, 1832.02000000, 15044.42884000, 27665964.18154730, 21223, 7512.78816000, 13818687.43979630
20210626, 060000, 1832.03000000, 1843.32000000, 1802.00000000, 1806.10000000, 28317.51637000, 51474627.94347210, 28685, 10827.58774000, 19706788.77915600
20210626, 070000, 1806.14000000, 1810.24000000, 1745.00000000, 1752.00000000, 82735.89877000, 146395722.69296270, 92425, 34414.81103000, 60851988.99248670
20210626, 080000, 1751.96000000, 1761.00000000, 1717.32000000, 1732.66000000, 78158.64957000, 135407262.28681500, 78578, 39591.08670000, 68601834.83840080
20210626, 090000, 1732.58000000, 1781.41000000, 1721.75000000, 1767.16000000, 54384.42281000, 95206361.30640510, 58460, 27656.21149000, 48400369.50960440
20210626, 100000, 1767.07000000, 1777.85000000, 1744.75000000, 1765.12000000, 34941.90312000, 61563204.12292300, 40055, 16515.72041000, 29104287.80133560
20210626, 110000, 1765.12000000, 1810.67000000, 1765.12000000, 1802.17000000, 47491.14360000, 85005349.86925020, 50728, 23980.33561000, 42933962.76471500
20210626, 120000, 1801.96000000, 1814.39000000, 1780.60000000, 1781.29000000, 43769.99694000, 78703720.74900470, 42699, 22107.93500000, 39777909.20642770
20210626, 130000, 1781.26000000, 1794.73000000, 1740.59000000, 1743.06000000, 39023.20821000, 69029567.11000040, 44801, 16714.08778000, 29568163.04786830
20210626, 140000, 1743.09000000, 1793.01000000, 1728.00000000, 1780.08000000, 62864.11076000, 110519753.27260420, 65315, 32878.16333000, 57851377.44070550
20210626, 150000, 1780.23000000, 1786.48000000, 1759.42000000, 1779.00000000, 37107.60350000, 65807389.26390860, 38736, 20779.70728000, 36865910.58164520
20210626, 160000, 1779.00000000, 1782.49000000, 1728.99000000, 1761.14000000, 58357.01683000, 102229908.37996480, 53564, 28595.89750000, 50093750.77630280
20210626, 170000, 1760.87000000, 1791.00000000, 1745.50000000, 1788.66000000, 31597.50390000, 55817644.40936310, 37510, 15444.07812000, 27286918.86423890
20210626, 180000, 1788.67000000, 1798.80000000, 1777.19000000, 1784.28000000, 19881.45414000, 35511690.73303660, 26397, 9743.23046000, 17407742.66837760
20210626, 190000, 1784.27000000, 1793.10000000, 1776.66000000, 1784.81000000, 15391.43303000, 27485615.62035150, 19061, 8907.57167000, 15906771.54067130
20210626, 200000, 1785.34000000, 1787.99000000, 1757.32000000, 1766.31000000, 13381.37049000, 23647529.10990760, 19236, 6332.98100000, 11187286.05922050
20210626, 210000, 1766.14000000, 1781.19000000, 1751.90000000, 1773.45000000, 15721.39181000, 27753992.11402980, 18286, 7712.73286000, 13613152.95783040
20210626, 220000, 1773.44000000, 1794.73000000, 1771.45000000, 1792.01000000, 14425.42010000, 25686760.77790700, 18769, 7230.36067000, 12877358.03215300
20210626, 230000, 1792.01000000, 1835.00000000, 1784.45000000, 1829.64000000, 31550.32238000, 56956580.03647010, 33739, 18805.07950000, 33967314.55567100
20210627, 000000, 1829.84000000, 1850.00000000, 1811.73000000, 1834.99000000, 38696.45772000, 70998154.99461510, 46717, 19938.91535000, 36596686.16612420
20210627, 010000, 1834.98000000, 1870.99000000, 1830.60000000, 1865.05000000, 40091.21817000, 74362206.63733010, 47189, 23037.97154000, 42740553.53683760
20210627, 020000, 1865.19000000, 1889.80000000, 1856.69000000, 1882.76000000, 34836.56887000, 65321722.81687820, 42096, 18927.27692000, 35502841.69467120
20210627, 030000, 1882.76000000, 1885.99000000, 1864.06000000, 1882.48000000, 30382.17049000, 57014540.68645250, 31438, 18157.14716000, 34072263.33462060
20210627, 040000, 1882.70000000, 1894.82000000, 1867.34000000, 1881.67000000, 26983.59488000, 50662279.71799700, 30566, 14696.46347000, 27590977.58149960
20210627, 050000, 1881.67000000, 1890.00000000, 1865.63000000, 1869.80000000, 24100.75330000, 45248438.94148920, 27965, 10274.61954000, 19287812.78274280
20210627, 060000, 1869.79000000, 1881.79000000, 1845.70000000, 1858.97000000, 21131.35232000, 39382353.88099640, 27094, 9960.52833000, 18576645.69186690
20210627, 070000, 1858.94000000, 1871.89000000, 1851.23000000, 1867.33000000, 21781.81479000, 40576856.71674030, 48057, 11227.91385000, 20916203.81755440
20210627, 080000, 1867.33000000, 1875.62000000, 1847.50000000, 1849.21000000, 21323.37551000, 39709834.30378890, 88249, 9654.22341000, 17984033.53645520
20210627, 090000, 1849.21000000, 1860.55000000, 1815.16000000, 1821.23000000, 30868.84752000, 56610293.29096050, 61268, 13082.03413000, 23996446.73336280
20210627, 100000, 1821.01000000, 1833.33000000, 1811.60000000, 1821.10000000, 21350.51115000, 38925028.99073830, 30895, 9349.57559000, 17047064.43921230
20210627, 110000, 1821.20000000, 1849.00000000, 1816.00000000, 1839.60000000, 25215.34472000, 46238724.16872730, 30982, 12388.45205000, 22731313.57472100
20210627, 120000, 1839.60000000, 1866.20000000, 1832.80000000, 1856.11000000, 30688.19027000, 56777884.00281270, 30964, 14825.56847000, 27434645.43796380
20210627, 130000, 1856.18000000, 1858.84000000, 1833.90000000, 1838.86000000, 23191.83965000, 42826820.12472490, 76020, 10865.70368000, 20065962.89024740
20210627, 140000, 1838.86000000, 1841.00000000, 1822.74000000, 1839.82000000, 18667.55970000, 34221014.42169350, 26132, 8824.21714000, 16179612.61458350
20210627, 150000, 1839.82000000, 1850.86000000, 1826.80000000, 1844.05000000, 18775.57357000, 34529368.29704030, 24906, 9018.54703000, 16592174.21766110
20210627, 160000, 1844.11000000, 1852.55000000, 1828.10000000, 1831.96000000, 24703.34202000, 45416080.47194370, 27641, 10529.57276000, 19368408.29092310
20210627, 170000, 1831.86000000, 1832.86000000, 1817.50000000, 1825.83000000, 17285.29431000, 31557292.75298500, 21743, 8804.72217000, 16074692.78180100
20210627, 180000, 1825.83000000, 1825.83000000, 1804.26000000, 1819.12000000, 23794.12729000, 43172602.19692030, 26350, 10583.32425000, 19207247.28920840
20210627, 190000, 1819.12000000, 1827.48000000, 1811.12000000, 1823.00000000, 11521.88508000, 20971181.57347370, 23368, 6067.10343000, 11043571.16940070
20210627, 200000, 1822.88000000, 1825.96000000, 1815.00000000, 1816.16000000, 10621.19314000, 19335353.51581940, 29564, 5437.94057000, 9898815.48865850
20210627, 210000, 1816.13000000, 1837.89000000, 1812.12000000, 1835.14000000, 15450.10954000, 28193872.36258130, 52504, 8201.07214000, 14965749.83599130
20210627, 220000, 1835.22000000, 1958.59000000, 1830.83000000, 1954.52000000, 116782.93189000, 223755179.95278200, 138019, 65035.56988000, 124548312.10490240
20210627, 230000, 1954.34000000, 1984.50000000, 1940.59000000, 1982.28000000, 47811.73717000, 93714907.25230860, 101479, 25723.07133000, 50459646.75962420
20210628, 000000, 1982.27000000, 1999.99000000, 1963.77000000, 1978.59000000, 61547.69815000, 121988830.59109580, 63748, 30788.42240000, 61050490.59559770
20210628, 010000, 1978.59000000, 1988.70000000, 1961.15000000, 1961.29000000, 29782.92023000, 58812178.44687730, 36677, 14885.46155000, 29390310.71484600
20210628, 020000, 1961.29000000, 1982.98000000, 1960.52000000, 1969.63000000, 18553.62633000, 36589022.56035210, 27219, 9270.70724000, 18284818.45630180
20210628, 030000, 1969.68000000, 1976.72000000, 1962.68000000, 1967.62000000, 12178.08965000, 23982659.45366620, 17802, 5808.15515000, 11438556.98427750
20210628, 040000, 1967.63000000, 1981.64000000, 1965.25000000, 1972.74000000, 17490.00987000, 34484795.89456000, 26366, 8609.75894000, 16978722.99432240
20210628, 050000, 1972.74000000, 1988.75000000, 1965.00000000, 1977.50000000, 24474.18133000, 48361268.80359510, 28289, 12528.59041000, 24765804.25300340
20210628, 060000, 1977.51000000, 1994.66000000, 1973.44000000, 1988.13000000, 25436.09093000, 50446120.76247610, 66266, 12238.40776000, 24276739.42567050
20210628, 070000, 1988.14000000, 2055.00000000, 1982.43000000, 2048.99000000, 90883.37770000, 184129334.38367780, 101506, 54102.38422000, 109557996.70835230
20210628, 080000, 2048.99000000, 2083.32000000, 2033.78000000, 2065.80000000, 77475.72909000, 159514078.87268180, 82699, 45006.52629000, 92647884.07231590
20210628, 090000, 2065.80000000, 2069.66000000, 2027.70000000, 2034.58000000, 44824.47906000, 91832189.49005660, 53163, 21240.86144000, 43529430.89053090
20210628, 100000, 2034.58000000, 2041.04000000, 1976.02000000, 1993.76000000, 75991.55301000, 152473599.47890020, 89044, 34870.24309000, 69982188.10941730
20210628, 110000, 1993.76000000, 2009.96000000, 1983.72000000, 1999.84000000, 34303.32277000, 68525677.46914640, 125502, 17753.80251000, 35468475.02360720
20210628, 120000, 1999.84000000, 2025.00000000, 1986.29000000, 2017.15000000, 38176.00424000, 76677654.76791580, 45863, 19087.91610000, 38331397.62042540
20210628, 130000, 2017.16000000, 2027.15000000, 2000.50000000, 2008.60000000, 28552.66725000, 57497844.46094380, 38023, 15464.06186000, 31153207.08433140
20210628, 140000, 2008.60000000, 2050.51000000, 2003.56000000, 2047.01000000, 37188.98839000, 75552083.33254710, 46695, 20823.13124000, 42302020.74180250
20210628, 150000, 2047.00000000, 2119.61000000, 2042.30000000, 2117.39000000, 109568.86350000, 228800647.86060640, 147830, 60417.05692000, 126170267.01277530
20210628, 160000, 2116.98000000, 2136.71000000, 2088.93000000, 2109.68000000, 76666.66974000, 162038210.41540040, 135879, 36696.93110000, 77572430.67928410
20210628, 170000, 2109.26000000, 2112.00000000, 2071.10000000, 2084.17000000, 47120.91055000, 98576635.75765870, 108729, 21963.04259000, 45948686.58177520
20210628, 180000, 2084.16000000, 2098.30000000, 2076.24000000, 2086.15000000, 26237.47979000, 54767598.73356500, 37768, 14444.72618000, 30156729.46808120
20210628, 190000, 2086.14000000, 2145.00000000, 2080.66000000, 2114.61000000, 48996.00492000, 103883761.34129190, 66773, 27276.13172000, 57843885.94410500
20210628, 200000, 2114.61000000, 2144.00000000, 2103.30000000, 2132.00000000, 31412.91456000, 66602204.28090010, 62883, 16005.18585000, 33946544.88486300
20210628, 210000, 2132.01000000, 2139.79000000, 2115.62000000, 2122.28000000, 24790.91989000, 52744857.15521090, 78145, 12200.17835000, 25956597.86881410
20210628, 220000, 2122.06000000, 2122.65000000, 2081.17000000, 2097.46000000, 35042.86000000, 73477092.69388380, 82589, 17027.93847000, 35700289.44066100
20210628, 230000, 2097.46000000, 2097.46000000, 2061.77000000, 2084.41000000, 27549.32213000, 57239700.87061860, 87629, 12954.40404000, 26921655.40114840
20210629, 000000, 2084.42000000, 2139.50000000, 2073.57000000, 2138.21000000, 41213.41514000, 87106395.18681750, 90325, 22733.44259000, 48087722.49647550
20210629, 010000, 2138.22000000, 2140.40000000, 2109.00000000, 2121.96000000, 25140.69402000, 53409944.80567110, 45923, 12877.01990000, 27366396.79634280
20210629, 020000, 2121.89000000, 2134.07000000, 2083.11000000, 2087.78000000, 32732.64307000, 69029857.12909680, 59833, 15476.51642000, 32663508.36684860
20210629, 030000, 2087.78000000, 2115.25000000, 2086.08000000, 2104.00000000, 20410.30559000, 42879912.40812230, 39933, 10620.06959000, 22314742.88300410
20210629, 040000, 2103.80000000, 2130.68000000, 2098.82000000, 2120.53000000, 23701.19209000, 50240703.75600300, 34788, 11924.00541000, 25278977.94838460
20210629, 050000, 2120.53000000, 2128.37000000, 2098.22000000, 2117.81000000, 26322.76753000, 55553037.56418790, 38387, 13380.19125000, 28230973.85992620
20210629, 060000, 2117.94000000, 2171.35000000, 2108.41000000, 2160.84000000, 47935.77462000, 102859545.09798920, 112821, 27821.89006000, 59687236.62712680
20210629, 070000, 2160.85000000, 2165.69000000, 2121.80000000, 2130.86000000, 43086.92035000, 92555689.83363720, 125890, 18806.58172000, 40405281.28148840
20210629, 080000, 2130.86000000, 2154.47000000, 2113.98000000, 2147.41000000, 40064.56206000, 85561546.11231340, 54149, 19914.25569000, 42531933.90339440
20210629, 090000, 2147.42000000, 2167.00000000, 2130.00000000, 2159.33000000, 35065.36526000, 75401622.45783050, 65163, 17448.04492000, 37547050.79864900
20210629, 100000, 2159.34000000, 2179.00000000, 2140.65000000, 2173.56000000, 45781.00835000, 99098598.18878970, 61138, 24430.92113000, 52889444.56741360
20210629, 110000, 2173.56000000, 2189.00000000, 2168.64000000, 2176.43000000, 37037.49791000, 80737415.78302020, 73192, 19150.37453000, 41751842.87141640
20210629, 120000, 2176.42000000, 2188.47000000, 2158.00000000, 2173.24000000, 55096.22160000, 119903026.54898280, 70350, 25676.00197000, 55883803.47135800
20210629, 130000, 2173.23000000, 2235.00000000, 2168.32000000, 2225.69000000, 69938.68650000, 154428187.29501220, 96957, 41522.92587000, 91651846.91320320
20210629, 140000, 2225.70000000, 2234.58000000, 2207.35000000, 2223.56000000, 39562.63617000, 87919362.62018640, 55112, 20632.88717000, 45861130.37304590
20210629, 150000, 2223.56000000, 2228.96000000, 2196.63000000, 2218.29000000, 32949.28426000, 72958992.33042320, 48585, 15900.43402000, 35212177.40531820
20210629, 160000, 2218.28000000, 2232.50000000, 2202.25000000, 2223.40000000, 32448.37671000, 72005845.05710430, 78897, 15977.42563000, 35470872.62898810
20210629, 170000, 2223.45000000, 2245.00000000, 2216.70000000, 2231.88000000, 33686.37862000, 75182683.20450520, 47075, 18877.34677000, 42135662.43984930
20210629, 180000, 2231.99000000, 2234.82000000, 2209.40000000, 2221.89000000, 22242.28938000, 49383455.76288410, 54128, 11144.45261000, 24747236.67308040
20210629, 190000, 2221.89000000, 2224.46000000, 2210.75000000, 2221.56000000, 13261.08233000, 29421463.01146620, 42790, 6520.48271000, 14466285.18376930
20210629, 200000, 2221.82000000, 2230.00000000, 2186.42000000, 2192.14000000, 33779.09393000, 74721488.58944790, 63168, 12912.57534000, 28599108.63669840
20210629, 210000, 2192.14000000, 2219.25000000, 2186.47000000, 2214.13000000, 22076.50337000, 48588942.39376680, 63362, 11500.60231000, 25316154.12929000
20210629, 220000, 2214.00000000, 2217.09000000, 2166.27000000, 2170.71000000, 34333.91372000, 75017518.34396730, 78482, 15704.11366000, 34311898.79250240
20210629, 230000, 2170.83000000, 2183.87000000, 2155.94000000, 2165.33000000, 23390.62019000, 50767836.50176410, 35596, 10457.71444000, 22701504.54786190
20210630, 000000, 2165.46000000, 2186.89000000, 2141.00000000, 2172.74000000, 40469.68852000, 87607925.14041640, 58083, 18864.89734000, 40860765.15853570
20210630, 010000, 2172.76000000, 2173.04000000, 2149.78000000, 2168.99000000, 17292.85793000, 37369024.73449400, 29608, 7864.46393000, 16999499.52391730
20210630, 020000, 2168.99000000, 2178.49000000, 2154.45000000, 2169.47000000, 16338.44414000, 35402034.74907690, 69646, 7919.90665000, 17159741.13621990
20210630, 030000, 2169.47000000, 2169.47000000, 2119.39000000, 2126.58000000, 35920.56667000, 76811320.05277200, 82654, 15579.71326000, 33311547.56199820
20210630, 040000, 2126.59000000, 2139.81000000, 2088.71000000, 2095.98000000, 60757.90228000, 128350931.85655820, 119031, 32140.27366000, 67878799.58413550
20210630, 050000, 2095.99000000, 2124.50000000, 2087.99000000, 2115.29000000, 35944.11952000, 75763686.80187300, 80609, 16690.43280000, 35178598.87231460
20210630, 060000, 2115.36000000, 2145.20000000, 2113.95000000, 2136.77000000, 39991.87165000, 85363646.38267100, 42172, 18743.77147000, 40008856.16212930
20210630, 070000, 2136.87000000, 2168.00000000, 2125.59000000, 2161.76000000, 31309.32568000, 67271682.30796730, 42358, 16536.49156000, 35529727.35824640
20210630, 080000, 2161.88000000, 2167.02000000, 2110.25000000, 2116.69000000, 38602.82579000, 82756717.55099900, 47722, 17531.10093000, 37602114.63693020
20210630, 090000, 2117.04000000, 2137.14000000, 2106.20000000, 2120.90000000, 32390.27776000, 68720306.03518660, 42623, 15046.73845000, 31935097.39040830
20210630, 100000, 2120.90000000, 2139.88000000, 2118.15000000, 2134.24000000, 24682.93633000, 52584243.54054000, 31376, 12259.43672000, 26115984.37235470
20210630, 110000, 2134.24000000, 2165.17000000, 2123.53000000, 2156.24000000, 43335.67687000, 93019615.81565190, 49049, 23830.63995000, 51157371.15165680
20210630, 120000, 2156.33000000, 2163.75000000, 2136.67000000, 2138.46000000, 23746.20750000, 51040047.03144170, 31507, 10915.67417000, 23468238.47357410
20210630, 130000, 2138.25000000, 2143.92000000, 2120.82000000, 2141.80000000, 23342.93036000, 49737498.02187390, 32333, 10855.46506000, 23133935.35727130
20210630, 140000, 2141.92000000, 2153.85000000, 2115.09000000, 2124.78000000, 25032.51186000, 53401961.96060410, 33514, 12287.70924000, 26223306.57749930
20210630, 150000, 2124.78000000, 2128.77000000, 2089.41000000, 2103.00000000, 55677.70405000, 117232836.03643450, 62277, 26793.50791000, 56403453.64881990
20210630, 160000, 2103.00000000, 2125.32000000, 2094.21000000, 2106.57000000, 30041.07946000, 63425703.62373600, 34243, 15316.06614000, 32349904.67042700
20210630, 170000, 2106.57000000, 2158.51000000, 2106.02000000, 2156.15000000, 36970.59855000, 79092408.66040180, 41445, 23357.80697000, 49983861.36964790
20210630, 180000, 2156.15000000, 2217.95000000, 2150.55000000, 2214.20000000, 62608.10514000, 136569510.36345100, 78237, 34348.27740000, 74927737.73957490
20210630, 190000, 2214.20000000, 2250.00000000, 2194.82000000, 2242.37000000, 56796.77068000, 126489334.64066660, 81586, 30438.30938000, 67809716.76711710
20210630, 200000, 2242.38000000, 2284.00000000, 2221.30000000, 2236.99000000, 74584.78469000, 168651822.48489780, 104987, 36228.18553000, 81924476.73226760
20210630, 210000, 2236.99000000, 2287.78000000, 2236.45000000, 2263.31000000, 39568.37355000, 89560935.43596980, 125696, 20385.40167000, 46139507.15945880
20210630, 220000, 2263.92000000, 2266.86000000, 2237.50000000, 2257.30000000, 29745.79570000, 67006996.64319970, 44660, 15151.30782000, 34128047.01042050
20210630, 230000, 2257.30000000, 2281.92000000, 2255.32000000, 2275.68000000, 35432.24852000, 80446491.00224370, 98696, 16749.36250000, 38022101.43886400
20210701, 000000, 2275.68000000, 2275.93000000, 2233.46000000, 2245.54000000, 32009.01927000, 72018893.73964600, 88889, 13990.23203000, 31486046.51440510
20210701, 010000, 2245.32000000, 2267.69000000, 2245.02000000, 2260.35000000, 15764.18660000, 35597427.21899230, 29277, 8242.37591000, 18609693.56019050
20210701, 020000, 2260.58000000, 2264.67000000, 2190.00000000, 2197.74000000, 40662.52349000, 90140980.19805420, 57526, 17251.34602000, 38240000.89705960
20210701, 030000, 2197.73000000, 2213.85000000, 2183.00000000, 2184.79000000, 22009.35898000, 48373546.71002690, 98646, 10052.18613000, 22100101.57232860
20210701, 040000, 2184.79000000, 2209.99000000, 2180.02000000, 2208.96000000, 22794.82719000, 50056360.80814210, 32313, 11833.22459000, 25992143.48516580
20210701, 050000, 2208.91000000, 2221.78000000, 2195.75000000, 2215.80000000, 17303.98100000, 38212371.88496860, 28332, 9156.12900000, 20220981.97287430
20210701, 060000, 2215.80000000, 2234.81000000, 2155.01000000, 2160.80000000, 56021.58910000, 122687858.15978200, 64021, 22834.50513000, 50027569.77197810
20210701, 070000, 2160.79000000, 2170.09000000, 2128.00000000, 2129.01000000, 54338.29538000, 116995487.50232820, 94413, 26579.54637000, 57237168.64436210
20210701, 080000, 2129.01000000, 2138.97000000, 2107.78000000, 2123.19000000, 55893.24828000, 118754517.29762560, 63720, 28355.38283000, 60260599.29812510
20210701, 090000, 2122.87000000, 2133.14000000, 2090.00000000, 2110.00000000, 43142.61985000, 91058669.72876740, 64426, 19236.37815000, 40615803.45702390
20210701, 100000, 2110.00000000, 2123.19000000, 2096.18000000, 2112.04000000, 27865.33326000, 58848756.55187250, 108005, 13436.40847000, 28383318.48464180
20210701, 110000, 2112.04000000, 2147.01000000, 2110.38000000, 2139.14000000, 38701.21327000, 82593240.33301890, 63708, 21502.46919000, 45884345.99679910
20210701, 120000, 2139.14000000, 2146.38000000, 2111.00000000, 2128.17000000, 41755.52284000, 88819688.42257980, 86963, 21469.19670000, 45692334.75528330
20210701, 130000, 2128.17000000, 2142.32000000, 2111.19000000, 2111.24000000, 26043.57801000, 55432038.29424360, 56012, 13809.71124000, 29406226.78306320
20210701, 140000, 2111.33000000, 2124.54000000, 2073.12000000, 2093.67000000, 52004.63274000, 108890113.46850150, 61941, 23297.53291000, 48773729.90466360
20210701, 150000, 2093.67000000, 2140.00000000, 2088.16000000, 2118.23000000, 41989.78457000, 89043597.88563560, 72900, 23117.93518000, 49018322.10645710
20210701, 160000, 2118.50000000, 2126.29000000, 2076.25000000, 2082.23000000, 40467.35795000, 84898755.02826470, 129954, 19374.83112000, 40659596.74763200
20210701, 170000, 2082.57000000, 2106.51000000, 2076.23000000, 2104.74000000, 26078.26860000, 54526812.03116000, 33706, 14395.85024000, 30088358.65342000
20210701, 180000, 2104.74000000, 2130.00000000, 2099.25000000, 2113.50000000, 25023.16191000, 52962437.22951180, 31864, 12154.14991000, 25730747.43818380
20210701, 190000, 2113.03000000, 2117.01000000, 2075.51000000, 2100.18000000, 33051.11634000, 69219942.97871980, 40670, 15592.40885000, 32653735.09071290
20210701, 200000, 2100.46000000, 2122.44000000, 2100.20000000, 2121.17000000, 20269.60090000, 42859663.94938600, 26328, 11115.91100000, 23506771.50825440
20210701, 210000, 2120.81000000, 2140.00000000, 2107.54000000, 2129.87000000, 18846.71898000, 40042496.59577210, 33037, 10329.38721000, 21951008.93039020
20210701, 220000, 2129.82000000, 2138.28000000, 2122.95000000, 2128.88000000, 15046.85047000, 32039318.11801360, 22367, 7661.37420000, 16314996.17518510
20210701, 230000, 2128.88000000, 2135.07000000, 2104.88000000, 2106.41000000, 20782.46239000, 43970333.99224400, 25500, 9386.90304000, 19855762.11478380
20210702, 000000, 2106.41000000, 2136.00000000, 2096.00000000, 2135.18000000, 22888.95033000, 48559921.32865470, 30178, 12005.55914000, 25483390.70540030
20210702, 010000, 2135.50000000, 2139.00000000, 2084.04000000, 2087.34000000, 28744.05686000, 60439497.42005120, 33095, 12627.65054000, 26560990.74371790
20210702, 020000, 2087.45000000, 2103.64000000, 2082.00000000, 2094.46000000, 18099.07919000, 37852868.25179870, 22508, 9234.05840000, 19316743.29678480
20210702, 030000, 2094.45000000, 2095.74000000, 2033.96000000, 2041.20000000, 47236.16323000, 97354887.39758170, 55241, 19832.96025000, 40863364.86707880
20210702, 040000, 2041.19000000, 2058.85000000, 2035.61000000, 2054.86000000, 27985.79688000, 57286202.33064890, 30568, 16135.82242000, 33024113.25858210
20210702, 050000, 2054.86000000, 2058.77000000, 2023.41000000, 2032.84000000, 26425.39846000, 53999868.10048700, 31530, 11897.56032000, 24317756.65777850
20210702, 060000, 2032.92000000, 2041.86000000, 2018.50000000, 2034.03000000, 22825.65960000, 46309613.47681710, 31286, 10867.28085000, 22053153.32231000
20210702, 070000, 2034.35000000, 2070.00000000, 2028.98000000, 2061.49000000, 31303.16383000, 64263698.61620390, 36624, 17811.81486000, 36571209.29310850
20210702, 080000, 2061.49000000, 2080.46000000, 2051.48000000, 2060.50000000, 35362.83969000, 73034856.90313830, 42338, 17326.99029000, 35792192.09945220
20210702, 090000, 2060.49000000, 2061.45000000, 2031.17000000, 2040.13000000, 28198.82165000, 57586840.92640390, 34520, 11091.75800000, 22649684.27887810
20210702, 100000, 2040.15000000, 2043.27000000, 2018.52000000, 2039.71000000, 36719.64871000, 74554755.53931730, 38885, 18202.62459000, 36961031.63215260
20210702, 110000, 2039.58000000, 2055.87000000, 2025.12000000, 2038.99000000, 28321.78478000, 57804906.61929480, 35043, 14797.23366000, 30213636.97358090
20210702, 120000, 2038.99000000, 2063.44000000, 2031.25000000, 2058.31000000, 27290.41783000, 55829379.58831400, 34313, 13656.07653000, 27943726.15566470
20210702, 130000, 2058.31000000, 2078.26000000, 2047.19000000, 2072.40000000, 36106.75378000, 74514001.93570510, 42622, 19138.40072000, 39502437.09909280
20210702, 140000, 2072.38000000, 2121.42000000, 2059.28000000, 2117.35000000, 51951.98921000, 108807747.36186820, 63805, 27683.51367000, 57986219.33774570
20210702, 150000, 2117.35000000, 2129.00000000, 2099.14000000, 2124.15000000, 35423.15472000, 74853053.97464310, 45507, 18383.56164000, 38853952.27772890
20210702, 160000, 2124.14000000, 2125.00000000, 2099.13000000, 2112.36000000, 24836.21564000, 52444957.16568150, 31648, 12117.89030000, 25589671.84093260
20210702, 170000, 2112.64000000, 2121.10000000, 2102.66000000, 2109.55000000, 18394.63546000, 38868886.76055510, 24549, 9405.36540000, 19878038.78713460
20210702, 180000, 2109.55000000, 2111.37000000, 2083.45000000, 2093.04000000, 19691.07301000, 41248839.59473720, 26945, 9108.05167000, 19082391.14933710
20210702, 190000, 2093.04000000, 2104.85000000, 2086.23000000, 2103.73000000, 16262.98194000, 34041046.97132590, 19447, 9473.12946000, 19827847.62648820
20210702, 200000, 2103.47000000, 2104.49000000, 2082.09000000, 2090.68000000, 16169.17774000, 33813425.79000950, 26379, 8746.46958000, 18288744.48423830
20210702, 210000, 2090.42000000, 2115.94000000, 2088.12000000, 2107.46000000, 11790.83483000, 24798865.68565760, 20244, 6649.96599000, 13986227.17819960
20210702, 220000, 2108.21000000, 2160.00000000, 2103.50000000, 2157.59000000, 31589.11463000, 67360973.53395880, 71676, 17895.59256000, 38189850.90877540
20210702, 230000, 2157.60000000, 2159.00000000, 2139.66000000, 2154.13000000, 28664.66276000, 61640150.99360290, 33610, 12916.95084000, 27779592.10825640
20210703, 000000, 2153.95000000, 2166.00000000, 2132.19000000, 2138.28000000, 25783.85592000, 55382580.92474230, 34293, 12987.28954000, 27900264.76551360
20210703, 010000, 2138.12000000, 2155.73000000, 2133.64000000, 2150.65000000, 14017.02336000, 30094338.25986110, 18996, 8159.59672000, 17517084.68480760
20210703, 020000, 2150.89000000, 2154.26000000, 2137.08000000, 2143.08000000, 11368.96730000, 24393907.87722530, 17782, 5443.54050000, 11680834.84208550
20210703, 030000, 2143.11000000, 2143.16000000, 2112.01000000, 2131.16000000, 19941.78555000, 42400581.32504140, 26109, 8748.93427000, 18602791.75545960
20210703, 040000, 2131.16000000, 2142.00000000, 2124.40000000, 2139.50000000, 12294.09344000, 26238831.49157760, 28676, 6582.08455000, 14050759.75153570
20210703, 050000, 2139.49000000, 2154.66000000, 2130.10000000, 2146.48000000, 17248.74589000, 36949317.75703240, 22086, 8413.03116000, 18030571.38500620
20210703, 060000, 2146.46000000, 2154.78000000, 2139.23000000, 2143.11000000, 13579.28583000, 29168387.17986930, 21532, 7298.74862000, 15678099.75368070
20210703, 070000, 2143.04000000, 2207.41000000, 2136.00000000, 2195.95000000, 75440.24409000, 163718495.36249600, 84320, 43248.11878000, 93766046.94051040
20210703, 080000, 2195.62000000, 2203.97000000, 2187.14000000, 2195.67000000, 36565.12215000, 80238436.61352190, 42938, 18613.62582000, 40845265.59613750
20210703, 090000, 2195.96000000, 2224.33000000, 2195.91000000, 2216.99000000, 40984.40388000, 90632977.69867670, 53204, 20901.29699000, 46223965.03469620
20210703, 100000, 2217.00000000, 2223.55000000, 2211.13000000, 2220.51000000, 24986.40099000, 55401919.29473640, 64899, 12786.61965000, 28350372.81905730
20210703, 110000, 2220.51000000, 2223.75000000, 2195.28000000, 2213.56000000, 28363.48399000, 62599582.50254560, 36343, 14959.13739000, 33015973.84165710
20210703, 120000, 2213.55000000, 2234.97000000, 2208.13000000, 2217.47000000, 29000.80639000, 64430174.48008500, 57290, 15201.86372000, 33777107.66017720
20210703, 130000, 2217.49000000, 2236.10000000, 2206.18000000, 2236.10000000, 28163.70524000, 62567878.20619760, 33596, 14937.87045000, 33199337.43939980
20210703, 140000, 2236.09000000, 2240.00000000, 2222.31000000, 2228.99000000, 21967.89637000, 49001025.60287060, 31825, 11449.22662000, 25539198.51993040
20210703, 150000, 2229.00000000, 2234.39000000, 2216.50000000, 2224.75000000, 18788.06960000, 41813656.99955910, 52412, 8634.32802000, 19216801.16641850
20210703, 160000, 2224.89000000, 2230.48000000, 2210.58000000, 2211.75000000, 20661.39502000, 45861190.52363260, 26961, 10701.13050000, 23756278.93370650
20210703, 170000, 2211.82000000, 2237.72000000, 2211.60000000, 2224.87000000, 18393.60485000, 40935582.96618310, 26833, 9586.33028000, 21336479.43420750
20210703, 180000, 2224.88000000, 2226.78000000, 2209.13000000, 2217.85000000, 17154.57112000, 38058994.06803660, 31747, 8788.13622000, 19499448.91247670
20210703, 190000, 2217.85000000, 2228.43000000, 2215.00000000, 2225.35000000, 9574.27116000, 21273106.39286360, 16593, 5300.89605000, 11778088.47795300
20210703, 200000, 2225.36000000, 2228.75000000, 2212.85000000, 2220.70000000, 13867.72095000, 30798817.70067490, 54940, 6952.61728000, 15442112.74240470
20210703, 210000, 2220.70000000, 2227.38000000, 2188.44000000, 2191.33000000, 21127.94655000, 46718316.34232890, 37166, 9514.71473000, 21034839.38928820
20210703, 220000, 2191.95000000, 2209.98000000, 2187.12000000, 2205.66000000, 26532.40920000, 58303663.86034120, 37750, 13075.41017000, 28732527.29053920
20210703, 230000, 2205.87000000, 2233.29000000, 2190.52000000, 2226.99000000, 23458.99216000, 51906677.82305440, 64285, 12830.07335000, 28403037.71310400
20210704, 000000, 2226.99000000, 2231.07000000, 2205.13000000, 2206.73000000, 16662.96420000, 36955991.73975330, 71948, 8306.95787000, 18424074.92997660
20210704, 010000, 2206.73000000, 2210.29000000, 2189.58000000, 2196.48000000, 16377.94068000, 36004357.55627250, 25085, 7806.83994000, 17163809.84570820
20210704, 020000, 2196.47000000, 2215.94000000, 2192.50000000, 2207.84000000, 12815.84372000, 28300086.69505380, 22389, 6045.11193000, 13347068.05136890
20210704, 030000, 2207.84000000, 2219.69000000, 2205.27000000, 2209.73000000, 10410.05434000, 23049204.90665680, 16703, 5224.63052000, 11568480.07663630
20210704, 040000, 2209.72000000, 2230.00000000, 2208.55000000, 2225.17000000, 15693.30623000, 34875656.20429830, 21583, 7461.02123000, 16582765.80312480
20210704, 050000, 2225.18000000, 2290.00000000, 2220.08000000, 2280.50000000, 51013.07411000, 115347712.86069440, 83754, 30783.56651000, 69610517.05643100
20210704, 060000, 2280.33000000, 2331.00000000, 2274.86000000, 2325.35000000, 55539.57717000, 127652948.90988900, 89362, 31193.34342000, 71715368.85288860
20210704, 070000, 2325.57000000, 2347.75000000, 2317.70000000, 2334.96000000, 40990.70794000, 95543353.42186670, 91721, 21272.01798000, 49589647.06144230
20210704, 080000, 2334.47000000, 2346.29000000, 2320.21000000, 2329.98000000, 30393.01164000, 70870124.15967800, 45382, 14337.09960000, 33430769.02144300
20210704, 090000, 2329.98000000, 2332.00000000, 2309.54000000, 2323.48000000, 25357.89009000, 58774127.68139180, 52118, 11997.42766000, 27806354.39696480
20210704, 100000, 2323.36000000, 2337.76000000, 2315.00000000, 2336.38000000, 19136.43842000, 44516429.42435290, 61076, 9920.66387000, 23082076.54962290
20210704, 110000, 2336.44000000, 2339.73000000, 2320.00000000, 2330.97000000, 15032.32140000, 35016589.56758920, 34625, 6747.93519000, 15721064.54724040
20210704, 120000, 2330.98000000, 2333.31000000, 2306.61000000, 2307.20000000, 21322.06512000, 49486123.98667500, 72989, 9370.33262000, 21750216.52867670
20210704, 130000, 2307.21000000, 2321.99000000, 2307.21000000, 2316.63000000, 18427.32845000, 42677217.41255350, 58871, 9485.97207000, 21971269.05742870
20210704, 140000, 2316.64000000, 2326.63000000, 2311.20000000, 2321.81000000, 13118.67839000, 30407734.43679180, 48965, 7254.87647000, 16818918.28441990
20210704, 150000, 2322.11000000, 2332.36000000, 2318.66000000, 2330.77000000, 13806.66761000, 32116120.24798010, 48804, 7898.89522000, 18374447.54981890
20210704, 160000, 2330.85000000, 2375.00000000, 2327.44000000, 2355.58000000, 55217.33646000, 130004824.33026210, 103922, 29194.79189000, 68721464.03032550
20210704, 170000, 2355.62000000, 2370.00000000, 2342.19000000, 2365.94000000, 23186.68382000, 54644970.43765720, 36850, 11997.35955000, 28280936.33690690
20210704, 180000, 2365.95000000, 2367.00000000, 2347.02000000, 2353.68000000, 13861.37839000, 32644595.79238800, 25376, 6550.86923000, 15427639.26217360
20210704, 190000, 2353.68000000, 2363.34000000, 2350.00000000, 2357.02000000, 10577.24506000, 24922940.57405390, 20347, 5562.87603000, 13108616.51487320
20210704, 200000, 2357.01000000, 2357.58000000, 2343.54000000, 2350.79000000, 12330.80724000, 28976176.65154060, 18775, 5598.81812000, 13160571.60438260
20210704, 210000, 2350.81000000, 2389.93000000, 2342.03000000, 2383.68000000, 28689.40455000, 68017059.23195030, 53195, 15152.85252000, 35941539.67369540
20210704, 220000, 2383.67000000, 2384.13000000, 2317.01000000, 2328.17000000, 33989.20284000, 79915886.61357260, 51982, 15299.95155000, 35976181.34443100
20210704, 230000, 2328.17000000, 2337.87000000, 2300.00000000, 2322.69000000, 36706.32282000, 85184667.50698510, 48731, 16997.15073000, 39471341.55737690
20210705, 000000, 2322.69000000, 2324.64000000, 2301.41000000, 2309.33000000, 33557.43739000, 77648531.59595490, 41444, 15294.07477000, 35392036.77766590
20210705, 010000, 2309.24000000, 2320.48000000, 2258.44000000, 2266.91000000, 48937.22456000, 111764951.35669040, 116522, 21930.42028000, 50077510.53014680
20210705, 020000, 2266.90000000, 2277.58000000, 2245.97000000, 2258.38000000, 30264.46153000, 68424207.26535040, 43664, 15296.38125000, 34581928.79219120
20210705, 030000, 2258.38000000, 2268.43000000, 2243.00000000, 2264.20000000, 17917.01917000, 40464631.70644280, 54977, 8738.92159000, 19736774.12678190
20210705, 040000, 2264.45000000, 2277.86000000, 2250.34000000, 2263.82000000, 35100.09321000, 79510936.73257790, 84400, 15619.68175000, 35380403.76198950
20210705, 050000, 2263.83000000, 2273.68000000, 2250.39000000, 2272.90000000, 20387.68085000, 46122472.72623650, 58441, 10022.14484000, 22677109.23781190
20210705, 060000, 2272.98000000, 2293.49000000, 2264.01000000, 2288.20000000, 28479.04818000, 64947381.94774750, 57070, 15418.23453000, 35158762.34876800
20210705, 070000, 2288.20000000, 2289.00000000, 2257.51000000, 2273.77000000, 22337.88205000, 50757517.07001100, 65977, 11353.10719000, 25803360.82926550
20210705, 080000, 2273.77000000, 2282.98000000, 2259.19000000, 2274.03000000, 17895.36726000, 40601514.32777580, 30532, 9186.99708000, 20846579.81326890
20210705, 090000, 2274.02000000, 2288.68000000, 2270.85000000, 2279.88000000, 18562.42427000, 42338860.68371350, 34079, 9055.87582000, 20659299.77893200
20210705, 100000, 2279.79000000, 2308.91000000, 2277.75000000, 2304.15000000, 31462.00162000, 72290038.31251680, 46695, 17212.60027000, 39546323.44137330
20210705, 110000, 2304.15000000, 2305.40000000, 2175.00000000, 2194.91000000, 108735.12365000, 242892581.57757650, 142166, 47782.61140000, 106743391.87643540
20210705, 120000, 2194.91000000, 2221.00000000, 2185.00000000, 2210.94000000, 40860.51562000, 90278098.34979550, 62248, 20291.78028000, 44835823.67569260
20210705, 130000, 2210.94000000, 2234.96000000, 2208.01000000, 2223.77000000, 25377.99313000, 56436428.14784460, 33561, 13332.94669000, 29650839.33625240
20210705, 140000, 2223.76000000, 2229.82000000, 2201.20000000, 2226.23000000, 21694.06458000, 48183486.06295180, 27947, 10872.15503000, 24153578.16483950
20210705, 150000, 2226.23000000, 2228.65000000, 2202.64000000, 2206.24000000, 27897.97329000, 61785849.49734330, 31697, 13068.12957000, 28938992.69694010
20210705, 160000, 2206.25000000, 2223.82000000, 2202.55000000, 2213.66000000, 23537.95626000, 52148340.99994560, 27742, 12492.99510000, 27679473.83229910
20210705, 170000, 2213.67000000, 2218.96000000, 2157.32000000, 2211.99000000, 65030.60568000, 142229493.66953230, 80849, 28831.29078000, 63044466.79502970
20210705, 180000, 2211.98000000, 2239.24000000, 2211.98000000, 2223.23000000, 44888.24848000, 99885175.10201820, 55371, 21126.55898000, 47017884.59386140
20210705, 190000, 2223.37000000, 2251.00000000, 2222.64000000, 2245.30000000, 28616.34666000, 64107971.36772410, 42679, 14472.95321000, 32424302.86762800
20210705, 200000, 2245.30000000, 2255.00000000, 2206.13000000, 2215.91000000, 29677.08393000, 66108085.44304730, 38817, 14191.28926000, 31608626.46237580
20210705, 210000, 2215.86000000, 2245.38000000, 2215.85000000, 2243.65000000, 15813.07858000, 35301510.29903570, 25820, 8584.35492000, 19158095.72653080
20210705, 220000, 2243.63000000, 2249.61000000, 2225.50000000, 2228.17000000, 15893.95079000, 35538765.87403770, 26399, 7768.78388000, 17371252.82996260
20210705, 230000, 2228.18000000, 2242.79000000, 2193.02000000, 2196.53000000, 28882.73531000, 64095997.26323460, 35107, 14124.36005000, 31376261.73196090
20210706, 000000, 2196.85000000, 2250.00000000, 2193.00000000, 2236.50000000, 32638.20315000, 72677616.24220450, 61041, 17935.17367000, 39945243.29661610
20210706, 010000, 2236.50000000, 2241.64000000, 2216.95000000, 2219.48000000, 14721.94896000, 32835108.71511560, 37630, 6980.46672000, 15569749.97346910
20210706, 020000, 2219.48000000, 2235.89000000, 2210.01000000, 2234.98000000, 17357.33144000, 38559410.44997670, 24043, 9205.82767000, 20453490.65623740
20210706, 030000, 2234.97000000, 2244.90000000, 2225.57000000, 2238.17000000, 14536.34304000, 32480882.96107180, 21750, 6768.23059000, 15127383.86267990
20210706, 040000, 2238.17000000, 2320.00000000, 2237.63000000, 2317.48000000, 64770.67390000, 148325571.71706620, 90750, 38351.48642000, 87762367.06521020
20210706, 050000, 2317.48000000, 2330.00000000, 2308.58000000, 2319.61000000, 34455.32181000, 79897607.10697250, 77230, 19118.71575000, 44342551.99625230
20210706, 060000, 2319.61000000, 2337.99000000, 2316.04000000, 2318.39000000, 26843.15194000, 62398313.39878890, 57658, 13336.14887000, 31006082.19369630
20210706, 070000, 2318.38000000, 2343.71000000, 2317.50000000, 2336.72000000, 20109.09150000, 46823584.18570370, 49475, 10729.22490000, 24983783.00181460
20210706, 080000, 2336.77000000, 2350.00000000, 2328.20000000, 2341.12000000, 28133.78423000, 65843060.84362190, 71997, 14872.37162000, 34805467.13139290
20210706, 090000, 2340.96000000, 2343.76000000, 2257.47000000, 2280.69000000, 108580.37597000, 248730543.38698270, 112275, 46882.39105000, 107156600.91643750
20210706, 100000, 2280.69000000, 2282.67000000, 2253.82000000, 2269.60000000, 38548.90499000, 87431994.71528650, 45832, 18843.42346000, 42746308.46195750
20210706, 110000, 2269.62000000, 2310.55000000, 2259.00000000, 2293.91000000, 43190.21879000, 98696337.14777940, 50492, 22299.37629000, 50944142.47930050
20210706, 120000, 2293.49000000, 2337.17000000, 2278.03000000, 2329.94000000, 57140.84586000, 132347932.04291340, 72836, 30363.60818000, 70336727.93998050
20210706, 130000, 2329.99000000, 2339.91000000, 2282.21000000, 2302.65000000, 42261.46893000, 97703137.94021980, 55102, 20104.24337000, 46485620.90234250
20210706, 140000, 2302.65000000, 2315.00000000, 2279.84000000, 2305.35000000, 32109.56468000, 73810466.21881500, 84527, 16366.33541000, 37645600.81308270
20210706, 150000, 2305.23000000, 2312.20000000, 2283.03000000, 2305.73000000, 31715.11120000, 72965183.83531010, 71613, 13277.48108000, 30536436.91371430
20210706, 160000, 2305.91000000, 2316.22000000, 2286.00000000, 2313.77000000, 25245.20827000, 58037430.06949390, 50784, 12341.93060000, 28381512.48426510
20210706, 170000, 2313.53000000, 2330.38000000, 2284.68000000, 2320.49000000, 34627.62703000, 79910064.83593010, 49080, 18298.90773000, 42253828.89211710
20210706, 180000, 2320.49000000, 2336.28000000, 2307.15000000, 2311.98000000, 25856.45781000, 60070715.89349230, 37753, 13132.83909000, 30512837.92551520
20210706, 190000, 2311.98000000, 2334.47000000, 2306.72000000, 2327.67000000, 16818.25004000, 39018671.39496320, 38861, 8445.61141000, 19596316.93897650
20210706, 200000, 2327.67000000, 2328.11000000, 2298.04000000, 2309.70000000, 18060.32816000, 41801390.77869500, 27248, 8674.25430000, 20082484.98689360
20210706, 210000, 2309.62000000, 2309.84000000, 2273.10000000, 2287.44000000, 23553.35644000, 54005037.18118590, 37369, 10008.51573000, 22958434.88599370
20210706, 220000, 2287.59000000, 2319.62000000, 2282.31000000, 2308.40000000, 17138.46262000, 39520251.76428160, 75941, 9157.69935000, 21117905.90751400
20210706, 230000, 2308.17000000, 2332.00000000, 2303.79000000, 2322.50000000, 16918.14076000, 39217881.64253870, 24876, 9144.18727000, 21200883.84606860
20210707, 000000, 2322.51000000, 2343.72000000, 2291.90000000, 2318.32000000, 37144.51489000, 86046353.42253540, 47834, 19899.59208000, 46096723.69893940
20210707, 010000, 2318.49000000, 2334.99000000, 2299.40000000, 2318.59000000, 51882.20424000, 120014608.79730790, 63690, 32548.56252000, 75225984.04082500
20210707, 020000, 2318.60000000, 2325.73000000, 2302.00000000, 2325.65000000, 17607.82452000, 40702977.14243810, 61451, 8953.74242000, 20699312.96032650
20210707, 030000, 2325.64000000, 2342.07000000, 2320.01000000, 2339.47000000, 30478.17683000, 71085515.73180530, 40448, 16818.54088000, 39226040.49080680
20210707, 040000, 2339.47000000, 2400.00000000, 2329.44000000, 2391.95000000, 66116.04994000, 156762072.48243740, 119247, 38116.18309000, 90369913.72916930
20210707, 050000, 2391.75000000, 2398.75000000, 2376.60000000, 2384.75000000, 29366.33872000, 70090750.12846440, 75257, 14424.30223000, 34427744.56635790
20210707, 060000, 2384.68000000, 2393.47000000, 2376.60000000, 2383.45000000, 28036.34565000, 66892618.40349940, 42479, 14748.90689000, 35200563.75137880
20210707, 070000, 2383.34000000, 2409.00000000, 2357.04000000, 2376.82000000, 43684.17449000, 104315444.21147350, 60641, 22577.88573000, 53953116.35245550
20210707, 080000, 2377.06000000, 2399.00000000, 2370.96000000, 2382.51000000, 27604.16031000, 65851317.24581900, 35437, 13664.26766000, 32593900.06173970
20210707, 090000, 2382.51000000, 2389.39000000, 2365.03000000, 2378.02000000, 18306.29180000, 43526702.37327470, 28295, 8513.14150000, 20245558.46234300
20210707, 100000, 2378.02000000, 2381.64000000, 2363.01000000, 2372.52000000, 18844.59261000, 44720021.48367200, 24540, 10651.42093000, 25278978.51998510
20210707, 110000, 2372.52000000, 2395.00000000, 2369.49000000, 2384.33000000, 21249.49045000, 50689541.81915960, 30169, 11100.51305000, 26478406.08961950
20210707, 120000, 2384.36000000, 2398.00000000, 2373.00000000, 2383.01000000, 30484.37987000, 72713901.12520950, 42913, 15702.88046000, 37456894.70170440
20210707, 130000, 2383.16000000, 2386.06000000, 2370.34000000, 2384.19000000, 17907.66248000, 42602383.51670020, 35004, 8451.02969000, 20105445.81939330
20210707, 140000, 2384.19000000, 2390.34000000, 2346.00000000, 2355.01000000, 33014.91023000, 78137230.34137420, 73067, 14692.56498000, 34781695.86386330
20210707, 150000, 2354.86000000, 2363.97000000, 2320.00000000, 2341.97000000, 47182.37895000, 110567221.38058570, 55577, 19511.31784000, 45756854.01342490
20210707, 160000, 2341.96000000, 2360.00000000, 2327.59000000, 2352.98000000, 23087.44437000, 54212494.59207230, 34768, 10785.49959000, 25328535.13144810
20210707, 170000, 2352.99000000, 2364.00000000, 2345.75000000, 2358.11000000, 15666.14724000, 36865644.91118470, 42811, 8316.45146000, 19571423.59410610
20210707, 180000, 2357.99000000, 2369.96000000, 2352.16000000, 2365.59000000, 15023.15954000, 35524117.67445320, 22069, 8090.15107000, 19129583.51184890
20210707, 190000, 2365.59000000, 2371.52000000, 2354.90000000, 2366.28000000, 13339.16192000, 31533364.75730460, 38809, 7280.03351000, 17210795.22937980
20210707, 200000, 2366.28000000, 2367.83000000, 2356.13000000, 2362.72000000, 9938.67659000, 23476497.57041880, 14415, 5309.34821000, 12542813.83167920
20210707, 210000, 2362.67000000, 2362.68000000, 2335.01000000, 2345.82000000, 17476.24642000, 41038939.26109880, 32118, 7811.00554000, 18343382.41071220
20210707, 220000, 2345.86000000, 2345.86000000, 2312.00000000, 2325.33000000, 27261.02441000, 63457111.06458350, 59594, 12432.96892000, 28940484.35606490
20210707, 230000, 2325.16000000, 2326.46000000, 2306.08000000, 2316.57000000, 25799.99925000, 59726265.20069910, 32945, 11114.03218000, 25738526.08713780
20210708, 000000, 2316.25000000, 2325.60000000, 2267.00000000, 2269.41000000, 61817.40479000, 141758503.58962340, 71295, 25096.36528000, 57516634.78803460
20210708, 010000, 2269.40000000, 2296.42000000, 2267.00000000, 2275.84000000, 28176.87825000, 64335141.15949410, 35642, 13906.40925000, 31752328.93947940
20210708, 020000, 2275.83000000, 2289.15000000, 2270.97000000, 2282.83000000, 17710.61825000, 40369661.00724350, 36946, 9163.65144000, 20892231.76279830
20210708, 030000, 2282.83000000, 2282.84000000, 2235.07000000, 2253.36000000, 48493.37633000, 109387927.82344930, 73581, 22253.56121000, 50193648.14241300
20210708, 040000, 2253.36000000, 2253.37000000, 2225.00000000, 2241.91000000, 37550.47647000, 84027398.18808140, 53252, 18393.80504000, 41155059.32902550
20210708, 050000, 2241.92000000, 2252.45000000, 2210.76000000, 2214.17000000, 34838.20015000, 77765515.54964710, 45953, 17715.89120000, 39565909.92261000
20210708, 060000, 2214.17000000, 2243.33000000, 2208.00000000, 2212.71000000, 44337.34714000, 98717776.01330710, 80922, 23151.01355000, 51562557.30028320
20210708, 070000, 2212.68000000, 2227.28000000, 2165.00000000, 2182.08000000, 66056.64363000, 145031058.34590730, 81593, 27905.03438000, 61287227.03085850
20210708, 080000, 2182.08000000, 2189.30000000, 2161.00000000, 2186.91000000, 54983.13740000, 119604596.35082060, 64916, 30205.23685000, 65718560.89924950
20210708, 090000, 2187.00000000, 2195.00000000, 2167.82000000, 2171.53000000, 38637.73949000, 84243181.44757190, 47969, 20031.42939000, 43681199.78187840
20210708, 100000, 2171.52000000, 2184.02000000, 2162.66000000, 2162.99000000, 29002.67435000, 63049262.65707660, 41929, 15308.25574000, 33284150.69602120
20210708, 110000, 2162.98000000, 2171.00000000, 2124.21000000, 2168.59000000, 67584.37857000, 144980672.87216160, 113350, 32749.50081000, 70274013.26275740
20210708, 120000, 2168.59000000, 2180.06000000, 2147.01000000, 2160.69000000, 35496.42332000, 76824771.30856630, 69908, 18481.47520000, 40004110.09879010
20210708, 130000, 2160.69000000, 2161.99000000, 2130.60000000, 2137.25000000, 35970.27862000, 77163817.38120010, 78266, 17271.14970000, 37053330.50512800
20210708, 140000, 2137.51000000, 2157.97000000, 2133.85000000, 2157.39000000, 30321.30028000, 65098880.53972680, 33564, 15423.74805000, 33117342.34887610
20210708, 150000, 2157.65000000, 2177.20000000, 2150.00000000, 2174.38000000, 35484.76708000, 76828402.07473760, 42843, 19879.16833000, 43041480.21053980
20210708, 160000, 2174.38000000, 2179.47000000, 2146.00000000, 2164.07000000, 31854.30556000, 68854624.95854380, 36364, 15541.78755000, 33599813.11511940
20210708, 170000, 2164.28000000, 2171.87000000, 2153.63000000, 2159.46000000, 17502.65426000, 37859981.57051950, 22926, 9009.90042000, 19486949.94237750
20210708, 180000, 2159.45000000, 2164.52000000, 2141.00000000, 2154.72000000, 21214.89735000, 45613126.09659050, 24955, 11167.83315000, 24010444.99600430
20210708, 190000, 2154.71000000, 2167.83000000, 2135.29000000, 2157.75000000, 34295.90054000, 73883797.86432750, 32424, 17914.89460000, 38597392.56196070
20210708, 200000, 2157.99000000, 2161.66000000, 2134.39000000, 2138.45000000, 17019.21350000, 36575567.28000750, 21823, 7780.80078000, 16727636.46971460
20210708, 210000, 2138.66000000, 2144.35000000, 2102.20000000, 2106.48000000, 34507.34319000, 73306875.39093460, 45487, 15971.33588000, 33948588.17078420
20210708, 220000, 2106.48000000, 2116.48000000, 2084.79000000, 2104.59000000, 37886.30221000, 79576127.76271190, 51837, 15976.60790000, 33563529.59798930
20210708, 230000, 2104.68000000, 2125.74000000, 2104.58000000, 2116.33000000, 19522.78051000, 41327472.07759800, 26869, 10035.16687000, 21244182.25806220
20210709, 000000, 2116.32000000, 2120.09000000, 2065.00000000, 2070.38000000, 45663.43433000, 95427772.78180650, 55916, 20306.07059000, 42449220.28152550
20210709, 010000, 2070.05000000, 2079.90000000, 2046.51000000, 2077.07000000, 45277.15928000, 93419107.13654270, 46377, 23359.89439000, 48214881.28685500
20210709, 020000, 2077.32000000, 2118.83000000, 2069.44000000, 2112.48000000, 30612.80356000, 64204090.44443560, 36417, 15699.32168000, 32922902.93025170
20210709, 030000, 2112.48000000, 2134.26000000, 2106.29000000, 2121.42000000, 33061.19851000, 70077616.69337040, 38425, 16544.00891000, 35072141.17859030
20210709, 040000, 2121.21000000, 2153.19000000, 2117.13000000, 2141.16000000, 34624.04568000, 74096154.01303790, 39998, 18314.95689000, 39197654.09795790
20210709, 050000, 2141.17000000, 2160.00000000, 2135.55000000, 2138.18000000, 30461.95930000, 65445299.26037170, 33100, 14678.15955000, 31539876.11408520
20210709, 060000, 2138.17000000, 2138.17000000, 2111.92000000, 2122.23000000, 31423.22395000, 66778903.36713570, 33782, 15593.48611000, 33148462.75769940
20210709, 070000, 2122.22000000, 2126.82000000, 2105.40000000, 2126.22000000, 24566.38110000, 52015998.71347440, 27304, 12625.28870000, 26734335.24162890
20210709, 080000, 2126.14000000, 2126.79000000, 2084.52000000, 2094.06000000, 37379.38021000, 78481105.26519360, 42699, 16753.34719000, 35181378.01080440
20210709, 090000, 2094.06000000, 2122.73000000, 2091.44000000, 2101.54000000, 31717.39932000, 66802655.53417730, 33751, 16693.19268000, 35165927.76557970
20210709, 100000, 2101.54000000, 2108.16000000, 2090.09000000, 2096.16000000, 24350.76918000, 51085747.72571420, 26874, 12552.05145000, 26334178.26758550
20210709, 110000, 2096.17000000, 2096.17000000, 2071.88000000, 2081.03000000, 21446.44347000, 44638740.72231100, 29620, 9376.59116000, 19515179.92133900
20210709, 120000, 2080.97000000, 2112.54000000, 2064.22000000, 2111.81000000, 37340.91911000, 77843863.13669510, 45589, 18899.05033000, 39434389.33920190
20210709, 130000, 2111.80000000, 2149.24000000, 2106.96000000, 2143.02000000, 69317.78215000, 147969002.92482980, 66621, 37521.03371000, 80090698.90413540
20210709, 140000, 2142.72000000, 2189.40000000, 2134.42000000, 2181.83000000, 62311.64272000, 134794442.97525110, 70852, 35368.05390000, 76524641.63065880
20210709, 150000, 2181.94000000, 2184.48000000, 2165.01000000, 2171.63000000, 29864.92297000, 64910831.43156710, 37067, 16369.96064000, 35582641.00154730
20210709, 160000, 2171.86000000, 2184.17000000, 2155.25000000, 2163.40000000, 25151.25894000, 54560992.91031500, 34216, 12545.37297000, 27225053.39018960
20210709, 170000, 2163.41000000, 2163.98000000, 2137.52000000, 2146.28000000, 24717.08885000, 53173366.09187380, 30605, 12192.84202000, 26229322.13996950
20210709, 180000, 2146.27000000, 2148.70000000, 2128.21000000, 2131.28000000, 18075.35897000, 38618046.41263170, 23854, 8981.05626000, 19191083.06068520
20210709, 190000, 2131.28000000, 2142.96000000, 2121.16000000, 2133.67000000, 16520.95873000, 35199829.54418410, 22377, 9078.76985000, 19346633.62282090
20210709, 200000, 2133.69000000, 2137.20000000, 2123.36000000, 2135.72000000, 11643.62769000, 24815555.68101250, 17030, 6027.21329000, 12846825.48434110
20210709, 210000, 2135.72000000, 2164.80000000, 2127.08000000, 2146.76000000, 21364.93083000, 45875574.91670290, 32413, 11189.65144000, 24028656.22511130
20210709, 220000, 2146.77000000, 2168.53000000, 2146.77000000, 2164.00000000, 17231.99320000, 37182560.11770310, 24015, 9089.23233000, 19615345.37922240
20210709, 230000, 2164.01000000, 2167.90000000, 2144.31000000, 2146.99000000, 14486.68099000, 31228979.51065790, 18701, 6616.32036000, 14263604.07505360
20210710, 000000, 2146.99000000, 2194.82000000, 2138.98000000, 2177.76000000, 37157.84350000, 80748950.58981630, 48057, 19324.73200000, 41986340.68634530
20210710, 010000, 2177.76000000, 2177.98000000, 2148.54000000, 2148.54000000, 21867.19461000, 47276808.21295550, 30629, 9619.68290000, 20798014.09997130
20210710, 020000, 2148.83000000, 2152.16000000, 2130.59000000, 2135.44000000, 22103.23095000, 47333403.21115400, 26802, 10211.94018000, 21870525.81189450
20210710, 030000, 2135.44000000, 2145.76000000, 2123.46000000, 2133.98000000, 15230.61477000, 32522532.71908560, 21270, 7468.18685000, 15951966.10826190
20210710, 040000, 2133.68000000, 2142.84000000, 2104.16000000, 2107.52000000, 24863.89723000, 52759004.25871750, 31574, 11401.37696000, 24210217.37270110
20210710, 050000, 2107.51000000, 2123.88000000, 2096.01000000, 2115.67000000, 27717.72449000, 58520174.31408450, 31968, 12741.78576000, 26901781.23108600
20210710, 060000, 2115.67000000, 2137.00000000, 2108.18000000, 2132.84000000, 16963.06229000, 35994915.63210000, 22869, 9147.72858000, 19416798.10470750
20210710, 070000, 2132.84000000, 2132.85000000, 2106.43000000, 2121.91000000, 13788.29874000, 29194789.80601310, 21039, 7173.20905000, 15190571.80353750
20210710, 080000, 2122.16000000, 2139.02000000, 2113.14000000, 2122.40000000, 17260.41064000, 36719168.99051460, 23792, 8837.51302000, 18804499.92386030
20210710, 090000, 2122.39000000, 2131.49000000, 2114.69000000, 2118.31000000, 13561.46099000, 28807533.34897690, 17983, 6511.12642000, 13830836.47636020
20210710, 100000, 2118.54000000, 2124.53000000, 2085.66000000, 2090.68000000, 28583.16109000, 60125577.30758590, 34848, 13382.42323000, 28155237.83472000
20210710, 110000, 2090.56000000, 2125.00000000, 2087.00000000, 2109.94000000, 28612.74399000, 60249895.80247670, 34845, 14351.12936000, 30229668.66934770
20210710, 120000, 2109.77000000, 2119.27000000, 2103.44000000, 2117.68000000, 13317.40788000, 28142407.41501330, 17773, 7058.68210000, 14918871.03817830
20210710, 130000, 2117.46000000, 2121.79000000, 2092.35000000, 2099.21000000, 18048.51473000, 37975371.07439570, 23590, 8752.99420000, 18422652.59695450
20210710, 140000, 2099.20000000, 2115.00000000, 2095.27000000, 2111.25000000, 11884.06729000, 25026705.18870210, 17945, 6169.44436000, 12993188.87121320
20210710, 150000, 2111.24000000, 2127.00000000, 2106.67000000, 2118.80000000, 18041.38005000, 38220207.35627690, 20852, 8586.22251000, 18192907.37425460
20210710, 160000, 2118.80000000, 2160.00000000, 2115.36000000, 2134.52000000, 35293.50104000, 75537044.45956250, 40761, 17694.79077000, 37868992.80204910
20210710, 170000, 2134.50000000, 2134.50000000, 2074.16000000, 2086.08000000, 50058.18323000, 104862036.49372830, 61014, 23206.17469000, 48615712.65242990
20210710, 180000, 2086.01000000, 2096.80000000, 2080.04000000, 2096.73000000, 12997.89911000, 27128930.25113560, 19555, 6774.73597000, 14139911.41294080
20210710, 190000, 2096.72000000, 2110.23000000, 2089.31000000, 2093.42000000, 13454.79473000, 28237885.77821830, 19410, 6738.78782000, 14144405.13747280
20210710, 200000, 2093.37000000, 2098.00000000, 2077.20000000, 2094.77000000, 19150.12281000, 40006392.61422810, 23436, 9207.15142000, 19236514.99711660
20210710, 210000, 2094.50000000, 2107.91000000, 2090.43000000, 2105.29000000, 10286.26147000, 21619741.70012030, 19658, 5347.98416000, 11240046.00394810
20210710, 220000, 2105.29000000, 2119.39000000, 2104.84000000, 2115.61000000, 10331.86955000, 21818842.82959350, 17113, 5494.39814000, 11602799.56083530
20210710, 230000, 2115.37000000, 2129.00000000, 2107.98000000, 2110.69000000, 18498.21386000, 39195475.15696880, 19693, 9005.17497000, 19079878.67878940
20210711, 000000, 2110.68000000, 2138.61000000, 2108.33000000, 2119.15000000, 20149.39972000, 42741021.23968400, 25090, 10507.38681000, 22295205.90112130
20210711, 010000, 2118.90000000, 2126.00000000, 2108.44000000, 2116.05000000, 10584.10919000, 22406510.88049210, 12782, 5456.86933000, 11553141.81684630
20210711, 020000, 2116.06000000, 2119.65000000, 2095.73000000, 2096.90000000, 11753.05652000, 24746359.26640820, 16903, 5427.75429000, 11429676.08557580
20210711, 030000, 2096.90000000, 2102.13000000, 2084.47000000, 2091.10000000, 13167.74332000, 27557632.47622370, 18733, 6458.24836000, 13516208.19885330
20210711, 040000, 2091.35000000, 2098.00000000, 2081.02000000, 2093.76000000, 11726.60860000, 24483772.71814270, 17559, 5580.70891000, 11652703.16884690
20210711, 050000, 2093.75000000, 2103.35000000, 2088.95000000, 2100.13000000, 8883.70386000, 18632362.29300650, 12992, 5195.26315000, 10896799.10715090
20210711, 060000, 2100.23000000, 2108.15000000, 2088.33000000, 2091.57000000, 12771.47842000, 26793826.14848780, 16355, 6186.08862000, 12978482.61936430
20210711, 070000, 2091.62000000, 2104.00000000, 2087.72000000, 2099.84000000, 10443.66823000, 21885070.80593580, 13922, 5362.83679000, 11238565.72752630
20210711, 080000, 2099.74000000, 2121.00000000, 2090.28000000, 2112.13000000, 18866.40803000, 39789224.93732520, 24118, 9617.42703000, 20286802.19708340
20210711, 090000, 2112.14000000, 2129.49000000, 2106.82000000, 2119.34000000, 16321.62061000, 34593690.01346630, 20415, 8611.59896000, 18254456.53845510
20210711, 100000, 2119.35000000, 2135.00000000, 2110.51000000, 2120.53000000, 17614.21616000, 37367329.31426240, 21626, 8760.74666000, 18586025.16735380
20210711, 110000, 2120.53000000, 2130.00000000, 2115.99000000, 2129.00000000, 11480.53210000, 24377186.60208720, 15354, 6571.95968000, 13955400.42888550
20210711, 120000, 2128.99000000, 2138.00000000, 2120.00000000, 2123.55000000, 13341.60321000, 28380068.31515390, 19522, 6919.67880000, 14723081.51305750
20210711, 130000, 2123.37000000, 2134.88000000, 2113.00000000, 2134.88000000, 14557.38981000, 30927492.07470860, 18679, 7339.29632000, 15594681.36580540
20210711, 140000, 2134.88000000, 2148.84000000, 2126.41000000, 2146.34000000, 17690.95942000, 37800072.53296390, 27869, 9624.65310000, 20569793.00777170
20210711, 150000, 2146.34000000, 2150.50000000, 2134.09000000, 2145.01000000, 19162.86922000, 41044423.86779290, 23701, 8563.88717000, 18351903.82153400
20210711, 160000, 2145.01000000, 2155.71000000, 2128.02000000, 2149.00000000, 21438.10363000, 45963332.10571210, 28471, 10808.04740000, 23183268.66934450
20210711, 170000, 2149.14000000, 2151.12000000, 2139.80000000, 2141.98000000, 11141.33571000, 23885562.33757450, 15133, 5744.75279000, 12318127.90245960
20210711, 180000, 2142.08000000, 2144.77000000, 2134.93000000, 2142.41000000, 9316.05214000, 19929829.49051920, 15089, 4694.44035000, 10044242.46564580
20210711, 190000, 2142.44000000, 2144.17000000, 2130.98000000, 2134.93000000, 6776.82648000, 14486693.41252620, 12328, 3438.54657000, 7351594.65715850
20210711, 200000, 2134.93000000, 2141.63000000, 2128.25000000, 2129.24000000, 7998.53539000, 17079939.61237260, 12113, 3832.31578000, 8184462.29304420
20210711, 210000, 2129.25000000, 2174.00000000, 2123.73000000, 2164.99000000, 25859.75006000, 55757694.73191280, 44446, 15983.99570000, 34474780.14154020
20210711, 220000, 2165.00000000, 2173.26000000, 2148.25000000, 2149.55000000, 18886.55568000, 40817871.29521000, 27740, 9145.50275000, 19771942.04441560
20210711, 230000, 2149.55000000, 2150.41000000, 2134.00000000, 2140.45000000, 12361.87751000, 26464568.79702940, 18198, 5998.74611000, 12842097.11559580
20210712, 000000, 2140.54000000, 2142.57000000, 2125.82000000, 2131.71000000, 16629.96491000, 35475665.43163670, 26771, 7858.32418000, 16764700.78240390
20210712, 010000, 2131.71000000, 2139.17000000, 2127.03000000, 2136.80000000, 8555.37110000, 18258443.55053090, 13183, 3944.33759000, 8419519.24396050
20210712, 020000, 2136.80000000, 2157.61000000, 2133.39000000, 2154.48000000, 14505.46098000, 31143568.56903180, 19607, 7520.95852000, 16146420.94893800
20210712, 030000, 2154.40000000, 2167.55000000, 2152.38000000, 2163.80000000, 19871.96738000, 42954718.19833450, 24131, 10812.71641000, 23379860.07136150
20210712, 040000, 2163.79000000, 2167.83000000, 2147.00000000, 2148.43000000, 16908.10286000, 36467897.94920410, 23332, 7849.05404000, 16930710.20466670
20210712, 050000, 2148.43000000, 2152.00000000, 2140.00000000, 2150.79000000, 12072.02921000, 25896335.92836270, 19171, 5927.55572000, 12716175.54210430
20210712, 060000, 2150.78000000, 2161.21000000, 2142.68000000, 2156.96000000, 10885.40698000, 23433861.77879360, 18673, 6094.83340000, 13120554.70601850
20210712, 070000, 2156.96000000, 2161.12000000, 2144.09000000, 2146.17000000, 12175.18020000, 26208749.37500190, 20041, 6673.75783000, 14366511.02386220
20210712, 080000, 2146.17000000, 2157.66000000, 2140.80000000, 2144.00000000, 12644.97052000, 27146685.40198560, 19911, 6997.32860000, 15024247.67490740
20210712, 090000, 2144.01000000, 2149.29000000, 2130.18000000, 2131.95000000, 13666.95050000, 29218832.77726950, 22455, 6423.88961000, 13733812.33840460
20210712, 100000, 2131.94000000, 2131.95000000, 2101.00000000, 2110.86000000, 32990.45459000, 69770029.95962410, 42447, 15090.68201000, 31910938.85840780
20210712, 110000, 2110.87000000, 2114.80000000, 2100.62000000, 2100.98000000, 21464.83368000, 45246570.61316160, 25529, 11293.77299000, 23806067.85500750
20210712, 120000, 2100.72000000, 2111.18000000, 2092.29000000, 2109.82000000, 22267.00882000, 46804514.15049960, 29966, 9786.87008000, 20578675.07521330
20210712, 130000, 2109.82000000, 2109.82000000, 2094.43000000, 2106.64000000, 21861.08454000, 45958015.94079560, 26568, 9660.62539000, 20306033.67504340
20210712, 140000, 2106.71000000, 2107.09000000, 2096.00000000, 2097.44000000, 16596.61311000, 34863701.77142990, 21108, 8565.46998000, 17992946.96102040
20210712, 150000, 2097.44000000, 2099.75000000, 2083.88000000, 2087.50000000, 21829.96062000, 45665940.69580370, 29207, 10118.98646000, 21173029.70799570
20210712, 160000, 2087.51000000, 2097.30000000, 2033.47000000, 2049.75000000, 70895.02514000, 146034795.54477910, 83925, 31540.81374000, 64949536.11356970
20210712, 170000, 2049.73000000, 2052.94000000, 2026.36000000, 2030.78000000, 31891.09070000, 65038940.96461030, 44903, 14917.66437000, 30434230.28085560
20210712, 180000, 2030.97000000, 2040.00000000, 2010.05000000, 2024.52000000, 33807.33197000, 68486409.91049250, 44259, 15020.28727000, 30433748.46967170
20210712, 190000, 2024.52000000, 2050.17000000, 2006.68000000, 2020.31000000, 37081.29275000, 75153357.70597380, 47070, 17707.82709000, 35913684.50455910
20210712, 200000, 2020.12000000, 2036.26000000, 2009.43000000, 2026.99000000, 26873.63597000, 54381060.94281990, 37378, 13715.12860000, 27756957.50243930
20210712, 210000, 2027.00000000, 2037.57000000, 2025.64000000, 2029.60000000, 18526.42734000, 37621160.36084120, 28787, 8529.77907000, 17322078.40758680
20210712, 220000, 2029.59000000, 2043.21000000, 2028.69000000, 2036.66000000, 22110.35945000, 45034598.73615580, 29632, 10600.83364000, 21592391.20252950
20210712, 230000, 2036.98000000, 2040.11000000, 2028.16000000, 2031.58000000, 24519.58410000, 49844991.11423080, 27749, 12998.11640000, 26422630.05224400
20210713, 000000, 2031.57000000, 2043.91000000, 2013.72000000, 2031.61000000, 26356.67203000, 53438362.98085680, 33794, 14054.95229000, 28502860.76460540
20210713, 010000, 2031.49000000, 2034.00000000, 2016.85000000, 2029.44000000, 15771.45059000, 31945556.41675970, 23030, 8567.16448000, 17356467.55096480
20210713, 020000, 2029.52000000, 2035.33000000, 2023.93000000, 2028.80000000, 11475.75684000, 23297241.59553790, 17884, 5764.82913000, 11704533.90160820
20210713, 030000, 2028.79000000, 2038.74000000, 2027.50000000, 2030.01000000, 10480.23686000, 21298559.47312080, 16576, 3846.02512000, 7819093.67237100
20210713, 040000, 2030.01000000, 2034.45000000, 2022.59000000, 2023.51000000, 15323.84152000, 31086827.71436640, 18664, 8009.61092000, 16247021.14352490
20210713, 050000, 2023.52000000, 2025.52000000, 1976.91000000, 1981.32000000, 63035.23148000, 125760574.07078840, 77915, 25251.92081000, 50349976.96400460
20210713, 060000, 1981.30000000, 2012.91000000, 1981.00000000, 2002.39000000, 31565.29437000, 63064343.64347450, 38354, 16516.90824000, 33000809.44230600
20210713, 070000, 2002.38000000, 2034.21000000, 2002.38000000, 2027.72000000, 28939.41628000, 58536309.37928970, 35532, 15911.47574000, 32182341.00775810
20210713, 080000, 2027.73000000, 2034.21000000, 2018.52000000, 2028.42000000, 17914.42658000, 36334769.40825410, 22322, 8441.41905000, 17124751.59336350
20210713, 090000, 2028.42000000, 2031.03000000, 2013.00000000, 2029.90000000, 22183.33957000, 44901295.70570930, 23106, 12533.15918000, 25375806.28235670
20210713, 100000, 2029.90000000, 2047.35000000, 2016.64000000, 2020.89000000, 30252.33239000, 61471672.92175250, 35225, 16420.62269000, 33382452.40051100
20210713, 110000, 2020.86000000, 2025.92000000, 1993.01000000, 1997.43000000, 28447.42591000, 57143103.37358440, 39947, 12307.84046000, 24722023.73190270
20210713, 120000, 1997.43000000, 2001.49000000, 1962.52000000, 1969.65000000, 54299.86929000, 107624839.96853240, 99862, 24236.60245000, 48071201.95444680
20210713, 130000, 1969.65000000, 1988.00000000, 1960.18000000, 1978.39000000, 34356.14501000, 67886567.91923170, 48516, 18029.71392000, 35626325.81651910
20210713, 140000, 1978.36000000, 1983.44000000, 1970.30000000, 1975.70000000, 27708.16957000, 54735852.62180120, 36909, 16112.03680000, 31827015.30710600
20210713, 150000, 1975.70000000, 2007.63000000, 1972.77000000, 1998.94000000, 30753.93533000, 61205533.58835360, 49417, 16327.44327000, 32495128.95254570
20210713, 160000, 1998.93000000, 2007.57000000, 1984.04000000, 1991.42000000, 21525.94022000, 42934612.53570020, 46740, 11450.63682000, 22843214.50409050
20210713, 170000, 1991.43000000, 2000.48000000, 1986.12000000, 1988.60000000, 14114.85825000, 28119218.11817340, 19313, 6582.35871000, 13114491.51669490
20210713, 180000, 1988.74000000, 1988.75000000, 1961.02000000, 1961.91000000, 20290.35348000, 40069363.39002130, 29006, 9277.89870000, 18320952.11777850
20210713, 190000, 1961.92000000, 1968.63000000, 1918.00000000, 1924.32000000, 62777.36883000, 121799040.18340860, 81803, 25770.40621000, 49972643.26234360
20210713, 200000, 1924.33000000, 1950.94000000, 1919.01000000, 1947.77000000, 26350.42374000, 51035064.01922400, 33716, 14973.53388000, 29003831.69052190
20210713, 210000, 1947.76000000, 1956.88000000, 1933.91000000, 1945.93000000, 15720.25347000, 30600611.33449920, 25267, 7667.32496000, 14928551.87370280
20210713, 220000, 1945.94000000, 1950.56000000, 1925.28000000, 1936.64000000, 22315.74106000, 43266480.25214630, 27604, 10551.62634000, 20457903.69944800
20210713, 230000, 1936.64000000, 1949.98000000, 1928.12000000, 1940.15000000, 15429.76702000, 29935051.84690860, 22308, 7751.05202000, 15037824.44455540
20210714, 000000, 1940.44000000, 1945.55000000, 1895.00000000, 1903.33000000, 42260.77309000, 80960980.13284960, 60042, 17710.51847000, 33969847.52548820
20210714, 010000, 1903.32000000, 1917.77000000, 1885.00000000, 1908.88000000, 35875.49061000, 68122080.33012590, 46634, 17460.69668000, 33177947.84800900
20210714, 020000, 1908.67000000, 1920.52000000, 1905.11000000, 1914.45000000, 12883.06438000, 24644055.55877060, 21694, 6499.20749000, 12433789.85272020
20210714, 030000, 1914.46000000, 1918.72000000, 1865.00000000, 1884.33000000, 52211.52449000, 98201236.51148490, 61066, 22862.90014000, 43018733.68174320
20210714, 040000, 1884.21000000, 1898.00000000, 1878.13000000, 1891.01000000, 20544.18102000, 38809771.47458570, 29496, 11161.71117000, 21087302.96212980
20210714, 050000, 1891.01000000, 1895.40000000, 1868.19000000, 1873.51000000, 23605.61026000, 44442353.73512190, 32699, 12092.02717000, 22771931.89165210
20210714, 060000, 1873.53000000, 1889.69000000, 1865.31000000, 1876.99000000, 25588.05760000, 48084530.48899880, 30821, 13609.93033000, 25574529.24698640
20210714, 070000, 1876.99000000, 1906.88000000, 1875.94000000, 1899.70000000, 27277.13934000, 51655836.73595930, 35538, 15048.68745000, 28500158.06811670
20210714, 080000, 1899.70000000, 1904.37000000, 1875.56000000, 1878.38000000, 23663.64156000, 44805495.79554820, 29418, 12174.43949000, 23056095.95757740
20210714, 090000, 1878.35000000, 1958.62000000, 1871.44000000, 1936.94000000, 65985.81913000, 127177787.00549910, 72512, 34426.05296000, 66349404.96527290
20210714, 100000, 1936.94000000, 1956.53000000, 1925.00000000, 1942.93000000, 31499.18409000, 61206876.50169930, 40003, 15796.92629000, 30707541.69764090
20210714, 110000, 1943.00000000, 1952.70000000, 1938.51000000, 1949.00000000, 20462.89830000, 39829227.20223870, 24566, 9733.45171000, 18943942.96554870
20210714, 120000, 1949.04000000, 1957.72000000, 1938.72000000, 1941.79000000, 18821.02584000, 36618184.36232760, 23778, 9499.02637000, 18484569.15055790
20210714, 130000, 1941.91000000, 2010.40000000, 1941.91000000, 2004.11000000, 63306.66951000, 125607434.59279450, 72840, 35845.66774000, 71112368.34403160
20210714, 140000, 2004.11000000, 2019.18000000, 1994.20000000, 2012.19000000, 57649.55349000, 115656260.37976610, 60973, 25804.88877000, 51790433.05828360
20210714, 150000, 2012.19000000, 2015.00000000, 1984.48000000, 1995.82000000, 30055.40757000, 60140557.45009320, 35733, 12944.70917000, 25898837.26765360
20210714, 160000, 1995.40000000, 2007.22000000, 1982.26000000, 1999.96000000, 25497.67651000, 50911750.13075730, 30993, 12508.41143000, 24980291.73115490
20210714, 170000, 1999.97000000, 2007.68000000, 1995.90000000, 2001.64000000, 14325.50666000, 28680335.96671590, 19714, 7133.65195000, 14283160.50983240
20210714, 180000, 2001.63000000, 2014.97000000, 1981.02000000, 1986.17000000, 24317.99073000, 48624077.79703990, 40604, 11910.30440000, 23823547.77295100
20210714, 190000, 1986.70000000, 1990.87000000, 1971.58000000, 1980.22000000, 20287.96493000, 40223823.59269280, 29677, 9049.84246000, 17945255.57583280
20210714, 200000, 1980.41000000, 1994.67000000, 1979.84000000, 1988.54000000, 15476.73578000, 30783301.14043200, 37016, 7087.00071000, 14096004.99950080
20210714, 210000, 1988.54000000, 2001.11000000, 1988.50000000, 1994.57000000, 9261.97905000, 18481379.49060670, 28764, 5227.74645000, 10432499.11100720
20210714, 220000, 1994.74000000, 2010.46000000, 1988.64000000, 2004.36000000, 16255.58619000, 32560288.00257890, 46592, 8436.14034000, 16897076.04688030
20210714, 230000, 2004.37000000, 2005.44000000, 1986.42000000, 1994.58000000, 13392.12924000, 26704349.97095960, 25265, 6233.91756000, 12430647.20022160
20210715, 000000, 1994.41000000, 2007.68000000, 1972.43000000, 2003.63000000, 23197.15935000, 46186744.62635680, 27821, 11109.47447000, 22123114.92909980
20210715, 010000, 2003.64000000, 2042.88000000, 1998.56000000, 2000.57000000, 47615.23221000, 96492804.32517810, 57842, 26491.05672000, 53705400.50085240
20210715, 020000, 2000.69000000, 2013.35000000, 1986.03000000, 1990.58000000, 26724.01263000, 53365737.92051810, 33909, 14118.97461000, 28184973.56784180
20210715, 030000, 1990.58000000, 1991.35000000, 1978.06000000, 1979.28000000, 15395.39895000, 30552023.32470660, 33677, 7233.41237000, 14355472.08509110
20210715, 040000, 1979.06000000, 1985.46000000, 1955.60000000, 1973.12000000, 28179.14084000, 55456380.76544870, 45658, 13219.69935000, 26018888.01124240
20210715, 050000, 1973.13000000, 1973.21000000, 1956.09000000, 1963.82000000, 17749.66860000, 34865198.18211410, 61442, 8489.58655000, 16677998.71349780
20210715, 060000, 1963.82000000, 1971.56000000, 1947.00000000, 1955.09000000, 20199.54750000, 39544695.44609140, 39200, 9883.11444000, 19351834.13268380
20210715, 070000, 1955.09000000, 1960.60000000, 1942.61000000, 1954.02000000, 18052.53126000, 35251090.61666140, 28480, 9705.34311000, 18952665.21790770
20210715, 080000, 1954.01000000, 1969.00000000, 1946.60000000, 1957.42000000, 24004.44314000, 47014615.98406990, 29805, 13976.53486000, 27382721.39848860
20210715, 090000, 1957.43000000, 1978.41000000, 1951.74000000, 1966.80000000, 24423.53911000, 48070850.58972320, 31228, 12870.76863000, 25334050.54389850
20210715, 100000, 1966.79000000, 1976.44000000, 1909.07000000, 1915.48000000, 53796.01550000, 104105877.95085830, 61997, 25691.54917000, 49728023.53042770
20210715, 110000, 1915.73000000, 1923.22000000, 1905.00000000, 1912.97000000, 27834.97933000, 53308300.13711510, 33441, 14040.69997000, 26890484.39125810
20210715, 120000, 1912.96000000, 1940.88000000, 1887.18000000, 1899.02000000, 59280.27314000, 112958594.94469310, 71678, 28819.99161000, 54942619.65279150
20210715, 130000, 1899.04000000, 1925.76000000, 1884.34000000, 1920.01000000, 39228.10268000, 74785359.02264390, 46418, 20320.17730000, 38750419.03521700
20210715, 140000, 1920.01000000, 1934.51000000, 1907.00000000, 1918.75000000, 31727.81044000, 60940664.91544370, 34145, 15021.16588000, 28855100.78877400
20210715, 150000, 1918.76000000, 1930.48000000, 1911.82000000, 1913.79000000, 22254.63179000, 42768373.70100090, 23428, 10791.09573000, 20738428.73506190
20210715, 160000, 1913.86000000, 1918.78000000, 1888.14000000, 1905.05000000, 31870.10756000, 60652673.39867010, 37023, 16119.79810000, 30682429.75427800
20210715, 170000, 1905.05000000, 1909.35000000, 1881.00000000, 1899.44000000, 39116.80595000, 74072602.23013630, 42305, 18817.23825000, 35620506.24411160
20210715, 180000, 1899.44000000, 1924.90000000, 1895.94000000, 1914.96000000, 23811.50227000, 45486702.29866420, 27422, 13234.47779000, 25285498.49594190
20210715, 190000, 1914.95000000, 1930.45000000, 1907.14000000, 1917.38000000, 18721.31363000, 35890855.63758480, 23929, 10253.68060000, 19661134.83600840
20210715, 200000, 1917.59000000, 1931.09000000, 1917.41000000, 1926.22000000, 13078.83282000, 25159912.77544060, 18088, 6809.94525000, 13101260.48962970
20210715, 210000, 1926.22000000, 1935.81000000, 1915.35000000, 1918.32000000, 10052.05732000, 19359127.57468940, 17262, 5176.08173000, 9967980.56028500
20210715, 220000, 1918.28000000, 1934.89000000, 1910.99000000, 1922.16000000, 12887.48639000, 24786940.89404140, 17777, 6841.73942000, 13158456.03836280
20210715, 230000, 1922.43000000, 1929.03000000, 1900.41000000, 1919.51000000, 16070.73322000, 30758282.67992200, 21058, 8237.87887000, 15771392.03542350
20210716, 000000, 1919.54000000, 1926.19000000, 1895.86000000, 1907.09000000, 20058.57369000, 38302321.88305510, 25902, 9901.71678000, 18919062.40335920
20210716, 010000, 1907.29000000, 1929.00000000, 1907.29000000, 1925.20000000, 22905.39224000, 43964956.59638870, 22447, 13640.26361000, 26184866.40718650
20210716, 020000, 1925.17000000, 1957.71000000, 1925.17000000, 1946.70000000, 29333.01037000, 57079060.71762280, 40272, 14999.13565000, 29184121.94429680
20210716, 030000, 1946.69000000, 1956.50000000, 1943.72000000, 1949.04000000, 13777.41931000, 26866352.94030740, 19651, 7033.03823000, 13714322.42993220
20210716, 040000, 1949.03000000, 1965.00000000, 1941.56000000, 1945.35000000, 16330.57931000, 31858875.65112260, 23552, 7917.06027000, 15448930.13278600
20210716, 050000, 1945.34000000, 1949.79000000, 1924.00000000, 1928.55000000, 17414.67351000, 33704761.35302020, 23552, 7793.54934000, 15085440.67698070
20210716, 060000, 1928.31000000, 1928.94000000, 1904.43000000, 1908.10000000, 18147.49334000, 34754140.97708370, 24276, 8169.67109000, 15642561.58792240
20210716, 070000, 1908.14000000, 1917.52000000, 1897.10000000, 1912.47000000, 18655.00379000, 35585793.73449530, 22657, 8334.32237000, 15903356.34717550
20210716, 080000, 1912.47000000, 1913.02000000, 1857.80000000, 1872.48000000, 47714.46605000, 89738606.78957880, 65412, 18628.67220000, 35031449.36378050
20210716, 090000, 1872.31000000, 1879.35000000, 1861.00000000, 1870.18000000, 25481.70774000, 47672171.86243220, 32605, 13374.50014000, 25026514.78606360
20210716, 100000, 1870.07000000, 1875.38000000, 1850.00000000, 1867.63000000, 42117.26771000, 78434513.45817760, 50632, 19446.81480000, 36242274.23862120
20210716, 110000, 1867.27000000, 1871.21000000, 1851.00000000, 1852.27000000, 20702.85956000, 38527360.25888120, 28336, 9564.38177000, 17798638.60659140
20210716, 120000, 1852.26000000, 1895.53000000, 1850.12000000, 1890.00000000, 47522.81174000, 89099996.92456640, 51937, 25708.71261000, 48213186.64312600
20210716, 130000, 1890.00000000, 1916.94000000, 1889.48000000, 1898.09000000, 40319.67620000, 76683182.23805030, 43775, 20382.69665000, 38764825.53204600
20210716, 140000, 1898.05000000, 1915.58000000, 1893.47000000, 1908.60000000, 25061.57603000, 47735050.11861350, 29520, 12310.57525000, 23448167.72619410
20210716, 150000, 1908.37000000, 1935.00000000, 1904.00000000, 1934.47000000, 29943.13373000, 57501603.12537020, 36718, 16888.30534000, 32433116.55107280
20210716, 160000, 1934.47000000, 1940.00000000, 1914.72000000, 1928.42000000, 30314.26249000, 58461930.71006580, 36811, 14815.51539000, 28576918.88595830
20210716, 170000, 1928.67000000, 1936.50000000, 1916.21000000, 1924.69000000, 15431.62610000, 29705989.78517190, 20765, 7784.78972000, 14989677.15156830
20210716, 180000, 1924.62000000, 1925.59000000, 1913.16000000, 1917.80000000, 13518.70271000, 25945406.48625720, 17497, 6539.94531000, 12552325.56255780
20210716, 190000, 1917.80000000, 1925.79000000, 1903.58000000, 1913.17000000, 18582.27296000, 35556020.80327130, 22682, 9044.62228000, 17311157.21018200
20210716, 200000, 1913.37000000, 1920.94000000, 1900.42000000, 1901.77000000, 14148.07178000, 27027324.51158130, 17110, 6453.20918000, 12331888.84943880
20210716, 210000, 1901.37000000, 1904.21000000, 1892.30000000, 1894.79000000, 14111.04462000, 26798386.06786190, 21314, 6547.66798000, 12436446.49563870
20210716, 220000, 1894.79000000, 1903.99000000, 1876.03000000, 1879.69000000, 20275.05394000, 38277814.01584640, 23672, 9821.72052000, 18543468.69146770
20210716, 230000, 1879.69000000, 1886.19000000, 1870.11000000, 1876.26000000, 15202.21832000, 28550851.31331170, 20025, 6854.57886000, 12873920.44260800
20210717, 000000, 1876.47000000, 1899.47000000, 1865.00000000, 1899.47000000, 29207.04168000, 54875636.75117670, 40835, 14868.98369000, 27953639.88832170
20210717, 010000, 1899.47000000, 1900.56000000, 1865.22000000, 1873.70000000, 17817.29786000, 33539718.62985210, 27360, 8022.31041000, 15104044.46072840
20210717, 020000, 1873.57000000, 1875.00000000, 1857.57000000, 1865.93000000, 22633.46492000, 42212387.92243790, 27563, 9594.27952000, 17899327.62200830
20210717, 030000, 1865.93000000, 1875.99000000, 1861.56000000, 1867.00000000, 13514.68453000, 25263369.57129390, 18156, 7169.43521000, 13403787.44874880
20210717, 040000, 1867.00000000, 1887.06000000, 1861.73000000, 1879.42000000, 14884.22882000, 27899337.94855040, 20286, 8246.22439000, 15462904.86419760
20210717, 050000, 1879.67000000, 1890.16000000, 1877.52000000, 1885.97000000, 16187.13833000, 30506454.76614180, 18494, 8461.64781000, 15946727.76985490
20210717, 060000, 1885.97000000, 1895.00000000, 1881.06000000, 1893.42000000, 11673.13058000, 22044204.18953230, 16336, 6222.02294000, 11750358.01463460
20210717, 070000, 1893.42000000, 1894.12000000, 1877.06000000, 1877.98000000, 12128.09513000, 22825747.61071960, 16599, 5723.32352000, 10772249.30752260
20210717, 080000, 1877.94000000, 1909.46000000, 1866.31000000, 1895.93000000, 27695.71426000, 52322600.67330830, 36219, 15413.03491000, 29124435.03576750
20210717, 090000, 1895.94000000, 1899.15000000, 1877.71000000, 1880.79000000, 14319.51135000, 27048810.89308450, 20707, 6889.68695000, 13016823.68035600
20210717, 100000, 1880.81000000, 1881.37000000, 1852.78000000, 1853.01000000, 27141.66082000, 50606646.73030530, 35344, 11373.75974000, 21211202.46452350
20210717, 110000, 1853.01000000, 1868.68000000, 1844.45000000, 1864.47000000, 23164.03910000, 43035199.99893300, 32200, 10004.41430000, 18601406.82314750
20210717, 120000, 1864.47000000, 1878.00000000, 1860.00000000, 1873.78000000, 12872.90635000, 24076741.59180020, 19061, 6931.05694000, 12965004.53667920
20210717, 130000, 1873.78000000, 1894.64000000, 1860.40000000, 1882.39000000, 27111.07898000, 50920428.50510070, 33682, 14002.09274000, 26300964.11509030
20210717, 140000, 1882.39000000, 1892.47000000, 1880.07000000, 1881.55000000, 18035.98918000, 33999377.37761060, 21656, 9252.19941000, 17443663.03607990
20210717, 150000, 1881.61000000, 1889.18000000, 1872.00000000, 1886.86000000, 17074.67882000, 32098972.31847670, 21390, 8863.15871000, 16668404.83424300
20210717, 160000, 1886.86000000, 1917.57000000, 1881.11000000, 1900.32000000, 32662.67585000, 62085888.84858210, 39187, 18134.26279000, 34469261.22675050
20210717, 170000, 1900.06000000, 1903.91000000, 1880.43000000, 1894.15000000, 16278.33917000, 30780570.99432680, 22132, 7801.44913000, 14753803.57604640
20210717, 180000, 1894.06000000, 1911.80000000, 1888.64000000, 1902.52000000, 14460.00562000, 27522108.59008050, 21141, 8039.46032000, 15303593.68470700
20210717, 190000, 1902.52000000, 1919.19000000, 1897.50000000, 1908.00000000, 15947.30039000, 30444264.33200910, 22306, 8259.88186000, 15770614.28221450
20210717, 200000, 1908.01000000, 1915.48000000, 1897.04000000, 1898.28000000, 13058.07835000, 24888083.61035820, 17412, 5822.72900000, 11098880.72532880
20210717, 210000, 1898.28000000, 1915.82000000, 1892.36000000, 1908.88000000, 10506.17598000, 20010123.62346190, 17531, 5937.49577000, 11311540.78312360
20210717, 220000, 1908.88000000, 1908.88000000, 1895.75000000, 1899.33000000, 9959.60295000, 18933329.29838500, 14115, 5095.89060000, 9687974.76179040
20210717, 230000, 1899.33000000, 1903.00000000, 1889.00000000, 1899.59000000, 11967.67676000, 22688636.48237470, 16296, 6162.27471000, 11684516.49195180
20210718, 000000, 1899.50000000, 1988.00000000, 1896.55000000, 1970.24000000, 61370.75352000, 119278516.25555390, 76299, 35634.09154000, 69244198.21073270
20210718, 010000, 1970.25000000, 1987.09000000, 1961.04000000, 1977.64000000, 47406.31978000, 93685317.99017490, 49750, 21126.11769000, 41760016.67553220
20210718, 020000, 1977.64000000, 1993.79000000, 1971.41000000, 1982.95000000, 29283.29023000, 58013847.36813810, 29514, 16086.01118000, 31864198.19862850
20210718, 030000, 1982.95000000, 1988.82000000, 1970.00000000, 1981.77000000, 15888.54283000, 31436066.19872060, 20829, 6904.17038000, 13664731.03658690
20210718, 040000, 1981.77000000, 1989.50000000, 1971.99000000, 1976.01000000, 20324.15462000, 40207413.52932650, 21149, 10779.44017000, 21326117.64362150
20210718, 050000, 1976.12000000, 1982.96000000, 1973.94000000, 1977.10000000, 15033.01422000, 29741609.94862350, 16465, 7417.47101000, 14674424.80944550
20210718, 060000, 1977.10000000, 1981.34000000, 1953.76000000, 1957.66000000, 27034.43420000, 53087055.18849640, 29691, 12185.95360000, 23928527.76039030
20210718, 070000, 1957.67000000, 1970.00000000, 1953.53000000, 1959.00000000, 15209.15868000, 29793091.69663640, 21708, 7808.37476000, 15297222.34239100
20210718, 080000, 1959.00000000, 1973.75000000, 1957.01000000, 1968.94000000, 23557.91543000, 46301274.94036460, 26744, 12162.26071000, 23906926.20053860
20210718, 090000, 1968.93000000, 1973.77000000, 1961.01000000, 1962.87000000, 12101.56191000, 23793456.03383700, 17510, 5692.48630000, 11193195.38567410
20210718, 100000, 1962.88000000, 1968.33000000, 1949.46000000, 1961.79000000, 12542.08045000, 24557156.00499240, 29133, 6028.06993000, 11805229.31474650
20210718, 110000, 1961.79000000, 1970.00000000, 1958.78000000, 1965.59000000, 12148.56202000, 23863925.26123210, 15170, 6045.36776000, 11875586.68817710
20210718, 120000, 1965.59000000, 1973.24000000, 1955.97000000, 1959.97000000, 15274.90750000, 30003732.33079460, 23261, 8097.58484000, 15905311.94860600
20210718, 130000, 1960.05000000, 1962.54000000, 1942.09000000, 1947.31000000, 16576.67221000, 32350765.82250510, 22397, 7636.85645000, 14902739.26023710
20210718, 140000, 1947.30000000, 1958.00000000, 1900.00000000, 1907.99000000, 42980.73001000, 82785506.91499090, 48217, 20105.82773000, 38748010.37073680
20210718, 150000, 1907.88000000, 1912.32000000, 1880.23000000, 1890.86000000, 33843.97598000, 64355608.17587070, 42759, 15573.47688000, 29629828.32427920
20210718, 160000, 1891.00000000, 1902.18000000, 1877.10000000, 1896.14000000, 25281.11635000, 47794739.94589440, 65484, 11712.83101000, 22149369.34473070
20210718, 170000, 1896.13000000, 1911.42000000, 1891.00000000, 1902.79000000, 14557.04571000, 27670550.41285520, 19898, 7665.24603000, 14568208.20494510
20210718, 180000, 1902.74000000, 1909.54000000, 1898.71000000, 1899.88000000, 13835.32860000, 26351890.61877470, 16497, 7346.04214000, 13994501.07819140
20210718, 190000, 1899.86000000, 1908.90000000, 1898.86000000, 1901.04000000, 8721.97651000, 16592458.95658260, 17487, 5079.63358000, 9664292.03656730
20210718, 200000, 1900.75000000, 1905.00000000, 1893.39000000, 1894.24000000, 10251.35465000, 19472220.94321080, 13859, 4838.26956000, 9190656.06827960
20210718, 210000, 1894.24000000, 1916.99000000, 1890.49000000, 1913.54000000, 13475.54943000, 25647103.63692960, 32358, 7000.30828000, 13327785.55607780
20210718, 220000, 1913.74000000, 1928.57000000, 1882.17000000, 1888.02000000, 28840.18169000, 54819234.47921010, 58969, 13776.72835000, 26183970.49381380
20210718, 230000, 1888.02000000, 1905.00000000, 1881.00000000, 1891.64000000, 19299.01001000, 36502454.86830270, 53380, 8962.93671000, 16957225.17041490
20210719, 000000, 1891.65000000, 1908.05000000, 1880.80000000, 1885.01000000, 21884.93667000, 41459036.77873920, 25138, 10235.12522000, 19390659.73662980
20210719, 010000, 1885.00000000, 1887.25000000, 1865.47000000, 1881.75000000, 24500.49610000, 45940974.05336550, 30932, 11455.19553000, 21480007.81197050
20210719, 020000, 1881.74000000, 1888.88000000, 1872.79000000, 1878.65000000, 13680.85743000, 25746329.25005120, 17190, 7027.62352000, 13226760.69051220
20210719, 030000, 1878.64000000, 1894.22000000, 1875.75000000, 1885.59000000, 12523.49943000, 23610114.80584880, 15294, 6248.29595000, 11779492.34006900
20210719, 040000, 1885.30000000, 1899.53000000, 1881.25000000, 1898.57000000, 10922.90187000, 20656359.24886110, 15251, 5927.92515000, 11211754.35652920
20210719, 050000, 1898.56000000, 1915.21000000, 1891.11000000, 1908.29000000, 20986.79922000, 39932312.70361110, 24146, 10752.26980000, 20460538.83665890
20210719, 060000, 1908.29000000, 1914.09000000, 1898.63000000, 1905.44000000, 12185.25968000, 23206350.85396640, 15120, 5967.71361000, 11366625.03834680
20210719, 070000, 1905.44000000, 1919.00000000, 1888.94000000, 1891.56000000, 19920.18524000, 37873879.30022670, 22617, 9944.42683000, 18912580.21452890
20210719, 080000, 1891.56000000, 1900.77000000, 1875.20000000, 1876.12000000, 20435.45642000, 38625385.08475730, 23429, 10773.69582000, 20370818.03124890
20210719, 090000, 1876.12000000, 1883.89000000, 1866.47000000, 1871.42000000, 26133.63362000, 49003913.17295480, 29242, 11298.91326000, 21196404.67024450
20210719, 100000, 1871.52000000, 1877.23000000, 1855.45000000, 1857.86000000, 28293.95503000, 52804245.83366730, 31686, 12409.65306000, 23164555.00137750
20210719, 110000, 1857.78000000, 1875.34000000, 1855.16000000, 1862.20000000, 17089.17600000, 31892637.52992550, 23170, 8881.31610000, 16574332.05655860
20210719, 120000, 1862.20000000, 1868.30000000, 1805.00000000, 1814.31000000, 90325.21029000, 165208764.54326680, 103601, 33800.82680000, 61786160.73281120
20210719, 130000, 1814.32000000, 1829.37000000, 1805.00000000, 1809.21000000, 53305.37132000, 96738363.75951610, 53625, 24914.33279000, 45230010.46368660
20210719, 140000, 1809.21000000, 1826.70000000, 1805.43000000, 1821.97000000, 40921.13801000, 74305496.93198660, 45312, 20404.88852000, 37056857.68172800
20210719, 150000, 1821.97000000, 1832.73000000, 1816.73000000, 1820.25000000, 24857.16449000, 45341697.19047900, 30002, 11687.28207000, 21320382.92834870
20210719, 160000, 1820.25000000, 1825.00000000, 1813.66000000, 1818.28000000, 18408.48818000, 33486455.09101080, 22378, 9051.04984000, 16466756.29321090
20210719, 170000, 1818.30000000, 1832.63000000, 1817.20000000, 1823.72000000, 15173.33476000, 27688080.21528370, 18665, 7758.32705000, 14158788.01889500
20210719, 180000, 1823.72000000, 1831.39000000, 1813.71000000, 1818.34000000, 15280.96241000, 27862788.61357080, 17452, 5995.84879000, 10937244.21471470
20210719, 190000, 1818.05000000, 1826.71000000, 1808.00000000, 1824.98000000, 20099.65771000, 36511920.08666470, 21134, 6939.51109000, 12610387.75191220
20210719, 200000, 1824.98000000, 1826.88000000, 1817.50000000, 1819.66000000, 8193.28291000, 14925462.95786460, 12461, 4539.99598000, 8271046.10491800
20210719, 210000, 1819.64000000, 1827.87000000, 1810.52000000, 1811.46000000, 10087.07927000, 18338544.70335510, 14651, 5365.95797000, 9755713.53691370
20210719, 220000, 1811.47000000, 1828.89000000, 1811.28000000, 1820.64000000, 10840.64237000, 19744005.07737310, 14487, 5324.71257000, 9698484.08807100
20210719, 230000, 1820.59000000, 1829.37000000, 1815.38000000, 1818.73000000, 11370.44928000, 20724281.13753640, 14080, 5181.10133000, 9444013.31860220
20210720, 000000, 1818.73000000, 1841.34000000, 1813.06000000, 1816.06000000, 22287.01583000, 40683792.26093340, 26958, 10753.83961000, 19635666.69302000
20210720, 010000, 1815.99000000, 1820.11000000, 1780.00000000, 1783.37000000, 67795.48234000, 121601211.35118480, 70714, 25820.95260000, 46314793.30298240
20210720, 020000, 1783.37000000, 1790.85000000, 1750.00000000, 1750.75000000, 59576.85503000, 105226050.48023680, 60463, 23408.28752000, 41344132.01274940
20210720, 030000, 1750.50000000, 1757.69000000, 1706.00000000, 1728.59000000, 109893.27909000, 190638668.29551290, 97526, 39471.53588000, 68500072.21729530
20210720, 040000, 1728.60000000, 1753.94000000, 1723.82000000, 1740.20000000, 47087.65713000, 81749033.92772770, 46755, 25444.47898000, 44190726.44117920
20210720, 050000, 1740.34000000, 1755.14000000, 1738.45000000, 1753.21000000, 25773.63812000, 45006068.18183850, 32700, 11601.00385000, 20254626.60474030
20210720, 060000, 1753.01000000, 1760.90000000, 1747.10000000, 1757.82000000, 28533.73492000, 50006451.15604590, 30211, 14062.08989000, 24643285.76103620
20210720, 070000, 1757.82000000, 1769.39000000, 1757.32000000, 1762.07000000, 27294.50782000, 48120949.80281970, 31969, 13149.79060000, 23185231.80130290
20210720, 080000, 1762.06000000, 1764.56000000, 1736.26000000, 1737.22000000, 30375.32499000, 53149484.61304590, 34214, 13483.05661000, 23589197.76665780
20210720, 090000, 1737.17000000, 1754.59000000, 1718.64000000, 1729.29000000, 35703.59311000, 62006910.52981090, 40928, 15304.75231000, 26594414.86239490
20210720, 100000, 1728.96000000, 1757.96000000, 1722.42000000, 1755.77000000, 39379.03379000, 68655706.61996700, 42075, 20830.76347000, 36320772.12821160
20210720, 110000, 1755.85000000, 1764.28000000, 1743.02000000, 1755.99000000, 25030.75506000, 43948415.90576830, 28555, 11318.40981000, 19868509.29809820
20210720, 120000, 1756.00000000, 1762.60000000, 1745.86000000, 1756.77000000, 18554.65283000, 32572520.07732570, 24497, 9279.37249000, 16288251.78324560
20210720, 130000, 1756.77000000, 1759.12000000, 1734.48000000, 1744.13000000, 23034.66401000, 40194335.78558600, 44234, 11556.51587000, 20167574.62391910
20210720, 140000, 1744.12000000, 1774.00000000, 1738.00000000, 1767.73000000, 37460.23157000, 65809605.55297770, 45824, 18907.46479000, 33234270.25431350
20210720, 150000, 1767.82000000, 1812.00000000, 1762.90000000, 1805.29000000, 57301.59845000, 102476089.61887700, 63956, 32494.98987000, 58119382.69082380
20210720, 160000, 1805.16000000, 1819.88000000, 1778.30000000, 1778.31000000, 30716.32255000, 55150588.14087310, 39897, 14938.89863000, 26842370.30265870
20210720, 170000, 1778.39000000, 1787.68000000, 1776.50000000, 1782.67000000, 13899.76964000, 24761004.97988680, 19226, 6691.59167000, 11920663.51539610
20210720, 180000, 1782.68000000, 1796.36000000, 1780.55000000, 1794.17000000, 12996.84691000, 23257367.33715390, 31081, 7009.94149000, 12542413.90294480
20210720, 190000, 1794.05000000, 1803.28000000, 1785.81000000, 1789.39000000, 15992.82148000, 28690808.91635630, 36374, 8631.34753000, 15485196.15609310
20210720, 200000, 1789.32000000, 1804.99000000, 1789.32000000, 1794.08000000, 13082.19545000, 23514698.76822460, 28004, 6934.54062000, 12462620.01843680
20210720, 210000, 1794.21000000, 1799.69000000, 1778.43000000, 1785.33000000, 13874.84877000, 24793944.43514760, 25731, 6285.12950000, 11230971.66737340
20210720, 220000, 1785.17000000, 1789.60000000, 1765.43000000, 1770.43000000, 15398.49420000, 27350469.27544920, 20696, 7435.51087000, 13207757.65180730
20210720, 230000, 1770.41000000, 1794.00000000, 1769.86000000, 1786.03000000, 15213.94891000, 27134294.32741700, 21052, 6797.74830000, 12123749.64841030
20210721, 000000, 1786.03000000, 1797.75000000, 1764.56000000, 1769.35000000, 22432.41342000, 39929550.86476460, 25031, 10166.11776000, 18101302.21214980
20210721, 010000, 1769.35000000, 1778.78000000, 1747.55000000, 1773.03000000, 26371.57256000, 46578613.72059010, 27996, 10685.95790000, 18894347.12879140
20210721, 020000, 1773.10000000, 1800.49000000, 1772.36000000, 1794.99000000, 25924.51331000, 46368359.68878150, 30142, 13765.41149000, 24621653.78518350
20210721, 030000, 1795.00000000, 1808.88000000, 1789.00000000, 1801.87000000, 20983.38456000, 37742765.84144390, 24095, 11273.15514000, 20280452.44306180
20210721, 040000, 1801.87000000, 1872.27000000, 1800.78000000, 1861.66000000, 100184.69336000, 184889088.18679020, 118007, 58100.18705000, 107237786.07189220
20210721, 050000, 1861.65000000, 1868.80000000, 1852.44000000, 1855.91000000, 30012.38916000, 55797337.06129340, 34513, 15047.53735000, 27976408.72461180
20210721, 060000, 1855.92000000, 1878.70000000, 1855.91000000, 1877.28000000, 32743.57255000, 61164895.19994170, 34764, 16794.44372000, 31376131.31842140
20210721, 070000, 1877.29000000, 1881.23000000, 1862.58000000, 1875.25000000, 31107.29231000, 58185612.94206000, 33265, 17089.00168000, 31969668.71550660
20210721, 080000, 1875.25000000, 1881.44000000, 1860.01000000, 1871.12000000, 35214.47154000, 65816869.33722260, 33517, 19431.48902000, 36319688.22997050
20210721, 090000, 1871.13000000, 1896.98000000, 1864.61000000, 1892.30000000, 36566.83999000, 68683056.71404810, 38743, 20238.82466000, 38021850.59599360
20210721, 100000, 1892.31000000, 1913.69000000, 1887.43000000, 1901.67000000, 61429.31113000, 116650441.02354040, 56221, 30996.72759000, 58873786.02700920
20210721, 110000, 1901.68000000, 1911.75000000, 1895.00000000, 1906.84000000, 40491.63474000, 77078464.82117750, 56707, 21095.98325000, 40166896.54523430
20210721, 120000, 1906.97000000, 1919.90000000, 1897.63000000, 1899.60000000, 40597.26047000, 77507333.62209250, 57958, 18643.12019000, 35603067.88940150
20210721, 130000, 1899.60000000, 1910.41000000, 1893.55000000, 1903.95000000, 25324.23929000, 48191538.84576170, 26014, 11261.93759000, 21433301.82828450
20210721, 140000, 1903.95000000, 1942.06000000, 1903.94000000, 1934.58000000, 54429.34469000, 104745674.54308000, 61880, 27778.53371000, 53457803.28418350
20210721, 150000, 1934.57000000, 1958.91000000, 1927.65000000, 1954.50000000, 54429.77066000, 105787907.66793600, 57114, 29731.60724000, 57795641.01969880
20210721, 160000, 1954.83000000, 2010.00000000, 1949.33000000, 1978.67000000, 104480.68978000, 207164821.86555230, 111578, 52513.62384000, 104131884.94203880
20210721, 170000, 1978.43000000, 1982.43000000, 1955.55000000, 1973.06000000, 49638.31889000, 97623253.10507390, 59377, 22643.02406000, 44534967.87380100
20210721, 180000, 1973.07000000, 2035.23000000, 1954.44000000, 1957.60000000, 136163.01438000, 271441509.68007250, 138145, 67748.71498000, 135169456.69300360
20210721, 190000, 1957.60000000, 1970.77000000, 1936.16000000, 1937.23000000, 62672.52927000, 122384408.07639360, 67724, 29493.26129000, 57611398.43895830
20210721, 200000, 1937.10000000, 1953.26000000, 1931.29000000, 1946.57000000, 45119.32665000, 87551314.27777070, 46849, 22649.03215000, 43946551.71326330
20210721, 210000, 1946.58000000, 1962.13000000, 1939.54000000, 1950.37000000, 16904.55550000, 32939217.09240510, 37535, 8367.86886000, 16310784.97775010
20210721, 220000, 1950.38000000, 1983.95000000, 1950.35000000, 1983.49000000, 23573.84353000, 46391957.74559580, 59730, 12516.64486000, 24619512.84450820
20210721, 230000, 1983.25000000, 1995.50000000, 1971.66000000, 1995.50000000, 39154.83859000, 77731821.86205710, 67518, 24210.47194000, 48081500.98851070
20210722, 000000, 1995.50000000, 2024.47000000, 1981.04000000, 1987.90000000, 71827.44902000, 144162264.31497520, 86288, 31088.64742000, 62381049.97448880
20210722, 010000, 1987.90000000, 1994.48000000, 1975.70000000, 1980.68000000, 28745.54837000, 57064759.58375330, 31799, 14673.87044000, 29131196.20367310
20210722, 020000, 1980.36000000, 1983.31000000, 1959.88000000, 1963.15000000, 23745.62774000, 46806871.58123410, 28913, 10893.69521000, 21474097.05820700
20210722, 030000, 1963.01000000, 1989.26000000, 1961.41000000, 1976.59000000, 21821.40458000, 43106798.29987410, 27839, 12196.88632000, 24093603.32516590
20210722, 040000, 1976.59000000, 2005.00000000, 1973.25000000, 1989.65000000, 26677.27108000, 53117399.16959190, 39997, 13569.15253000, 27015831.34885250
20210722, 050000, 1989.66000000, 1994.66000000, 1965.00000000, 1967.73000000, 22916.68615000, 45294027.11186570, 47246, 10912.35298000, 21568876.22479870
20210722, 060000, 1967.73000000, 1988.74000000, 1964.00000000, 1986.06000000, 18995.90116000, 37609424.31043400, 75194, 9812.87768000, 19428953.79795400
20210722, 070000, 1986.07000000, 2013.44000000, 1982.68000000, 1991.88000000, 44869.99586000, 89694551.54034240, 50707, 21364.21756000, 42709385.55733860
20210722, 080000, 1991.88000000, 2018.00000000, 1985.44000000, 2007.99000000, 34451.08388000, 69088082.02641640, 53737, 16964.96043000, 34023615.22828230
20210722, 090000, 2007.98000000, 2010.00000000, 1969.50000000, 1981.10000000, 49780.66042000, 98837235.31056200, 52302, 23925.44821000, 47518332.15771440
20210722, 100000, 1981.09000000, 1993.42000000, 1974.02000000, 1981.95000000, 24093.72222000, 47789170.72441490, 29773, 12977.32657000, 25741712.07457420
20210722, 110000, 1982.00000000, 1987.00000000, 1968.00000000, 1983.99000000, 21174.86623000, 41896196.80991550, 26083, 10482.01935000, 20740702.25175720
20210722, 120000, 1983.99000000, 2013.32000000, 1947.62000000, 2007.47000000, 64307.71960000, 127181556.65426800, 68134, 32800.01839000, 64937674.98174980
20210722, 130000, 2007.46000000, 2010.99000000, 1985.99000000, 1990.60000000, 46818.24066000, 93438392.41196410, 43068, 26845.15466000, 53553307.05585960
20210722, 140000, 1990.59000000, 2001.71000000, 1976.31000000, 1998.71000000, 36898.33054000, 73470651.52560490, 34493, 18125.70632000, 36082357.91771890
20210722, 150000, 1998.70000000, 2043.45000000, 1993.88000000, 2033.56000000, 68654.94191000, 138541357.48195560, 82190, 38462.11688000, 77613798.82651270
20210722, 160000, 2033.57000000, 2046.00000000, 2013.84000000, 2020.33000000, 44450.70094000, 90126145.21985150, 107001, 19303.72143000, 39125786.08728000
20210722, 170000, 2020.32000000, 2034.76000000, 2018.81000000, 2033.95000000, 18556.07139000, 37590263.89316050, 29836, 9811.35698000, 19878235.11645700
20210722, 180000, 2033.96000000, 2038.84000000, 2017.92000000, 2024.69000000, 20717.02166000, 41981041.67127780, 30022, 9236.07911000, 18716711.16218240
20210722, 190000, 2024.71000000, 2031.42000000, 2020.31000000, 2029.14000000, 11539.70643000, 23377876.29421240, 17451, 5622.86109000, 11392235.06616610
20210722, 200000, 2029.18000000, 2029.99000000, 2012.08000000, 2015.13000000, 12466.04180000, 25192127.68661470, 32485, 5287.72823000, 10685631.94505840
20210722, 210000, 2015.13000000, 2027.97000000, 2004.00000000, 2004.15000000, 14529.83280000, 29298796.88604920, 24765, 6774.00009000, 13668617.40262970
20210722, 220000, 2004.16000000, 2016.93000000, 1989.45000000, 2005.28000000, 24452.94774000, 49023922.42511390, 31843, 10730.88550000, 21523134.38527580
20210722, 230000, 2005.29000000, 2027.44000000, 1999.49000000, 2024.56000000, 16362.59372000, 32980215.58699980, 23634, 8770.54745000, 17677909.82921290
20210723, 000000, 2024.27000000, 2035.42000000, 2014.45000000, 2028.97000000, 29511.80004000, 59792847.85690590, 34614, 17804.96294000, 36072973.43858320
20210723, 010000, 2028.98000000, 2070.14000000, 2026.15000000, 2068.30000000, 48563.32566000, 99708746.35244700, 65951, 28474.95723000, 58461035.54781380
20210723, 020000, 2068.29000000, 2077.98000000, 2055.00000000, 2064.92000000, 26196.29789000, 54100812.21138530, 35182, 13286.47488000, 27448654.54039310
20210723, 030000, 2064.92000000, 2068.39000000, 2051.50000000, 2059.91000000, 15314.31462000, 31545851.18965030, 20176, 7195.69096000, 14820807.50339050
20210723, 040000, 2059.91000000, 2085.09000000, 2054.36000000, 2075.44000000, 25725.52391000, 53258642.58207950, 54291, 14248.59383000, 29505741.30519110
20210723, 050000, 2075.43000000, 2094.28000000, 2070.19000000, 2072.95000000, 33599.18835000, 69949968.91588870, 46547, 18121.26058000, 37737991.81105630
20210723, 060000, 2073.00000000, 2083.02000000, 2063.53000000, 2076.56000000, 18434.54738000, 38211445.80657010, 28086, 9158.75476000, 18988564.91662000
20210723, 070000, 2076.55000000, 2078.93000000, 2054.70000000, 2064.95000000, 33429.85309000, 68984810.44298490, 34387, 13969.25855000, 28837651.88166460
20210723, 080000, 2064.95000000, 2065.46000000, 2040.92000000, 2044.60000000, 30411.86437000, 62441279.85241570, 35388, 13939.67777000, 28627327.68445100
20210723, 090000, 2044.58000000, 2064.61000000, 2039.22000000, 2049.01000000, 18929.31337000, 38867303.17028950, 28827, 9355.72163000, 19211954.73363140
20210723, 100000, 2049.02000000, 2056.00000000, 2043.08000000, 2053.25000000, 20782.80857000, 42604055.74413030, 28553, 10604.01903000, 21737758.33179060
20210723, 110000, 2053.24000000, 2073.39000000, 2052.31000000, 2054.49000000, 26307.07711000, 54278482.58773150, 32453, 13021.31958000, 26861167.35908700
20210723, 120000, 2054.49000000, 2065.00000000, 2045.78000000, 2064.42000000, 24473.24761000, 50318899.72425130, 27905, 14569.57022000, 29964009.14722740
20210723, 130000, 2064.41000000, 2078.00000000, 2059.76000000, 2076.18000000, 25151.49986000, 52023354.14834190, 28844, 15354.34054000, 31752340.90906980
20210723, 140000, 2076.18000000, 2076.76000000, 2060.00000000, 2064.33000000, 18482.73301000, 38213355.67496800, 33693, 8208.81574000, 16972936.74984850
20210723, 150000, 2064.06000000, 2066.32000000, 2047.00000000, 2047.75000000, 19328.43957000, 39755956.32583670, 44992, 8511.61513000, 17507712.97903910
20210723, 160000, 2047.75000000, 2050.00000000, 2007.40000000, 2016.73000000, 61489.91168000, 124512586.28286840, 106940, 27655.28717000, 55973862.77787930
20210723, 170000, 2016.74000000, 2018.68000000, 1993.22000000, 2013.62000000, 41472.66898000, 83249380.59253420, 77641, 20562.16440000, 41275442.64204840
20210723, 180000, 2013.63000000, 2024.93000000, 2008.11000000, 2011.48000000, 20160.29234000, 40642477.00598340, 34357, 10056.11757000, 20270758.37678490
20210723, 190000, 2011.37000000, 2025.12000000, 2011.08000000, 2020.58000000, 10624.30149000, 21452454.02245620, 17758, 5222.78373000, 10545963.38933130
20210723, 200000, 2020.58000000, 2041.82000000, 2014.83000000, 2040.11000000, 28234.59839000, 57340959.55655110, 32159, 14203.53986000, 28855919.59054240
20210723, 210000, 2040.10000000, 2056.70000000, 2036.72000000, 2053.75000000, 19881.85271000, 40686664.73469190, 28588, 10561.86765000, 21615586.51870270
20210723, 220000, 2053.74000000, 2097.65000000, 2052.70000000, 2088.84000000, 54464.69790000, 113065710.41604200, 69912, 33950.77096000, 70481671.84278490
20210723, 230000, 2088.84000000, 2130.90000000, 2083.28000000, 2124.25000000, 57190.75532000, 120490686.85464990, 88399, 31415.57574000, 66197902.57601580
20210724, 000000, 2124.26000000, 2130.54000000, 2106.15000000, 2110.40000000, 36059.71757000, 76304906.96617960, 58007, 18283.45144000, 38700175.92741650
20210724, 010000, 2110.40000000, 2126.52000000, 2105.58000000, 2121.24000000, 22277.10436000, 47104199.96514290, 31453, 11487.60869000, 24292257.53235370
20210724, 020000, 2121.24000000, 2126.53000000, 2114.43000000, 2120.86000000, 18681.47318000, 39613975.73151090, 24484, 9605.04488000, 20365553.16451600
20210724, 030000, 2120.87000000, 2140.00000000, 2111.52000000, 2138.61000000, 21703.03522000, 46082617.15311000, 37028, 12591.72084000, 26744695.51620540
20210724, 040000, 2138.62000000, 2145.79000000, 2123.21000000, 2130.15000000, 27743.96061000, 59228651.79312240, 38991, 14597.00203000, 31166785.49377320
20210724, 050000, 2130.14000000, 2137.17000000, 2123.35000000, 2132.63000000, 17415.91187000, 37077092.16461310, 24138, 9366.41171000, 19942641.33147850
20210724, 060000, 2132.64000000, 2146.01000000, 2128.71000000, 2141.41000000, 19656.79143000, 42016377.24158780, 29221, 10761.95726000, 23007316.83650110
20210724, 070000, 2141.39000000, 2144.11000000, 2125.18000000, 2132.30000000, 17664.89347000, 37680185.19879400, 45850, 8273.11219000, 17648657.27778960
20210724, 080000, 2132.30000000, 2134.63000000, 2115.60000000, 2120.35000000, 24844.47210000, 52740388.06931340, 30114, 11843.37644000, 25141899.66979320
20210724, 090000, 2120.46000000, 2142.80000000, 2120.46000000, 2140.95000000, 22588.24963000, 48151632.86919370, 27650, 12374.01255000, 26382141.13032440
20210724, 100000, 2140.84000000, 2159.34000000, 2130.85000000, 2150.40000000, 31576.33357000, 67801512.85306740, 51346, 18230.12912000, 39147947.59754440
20210724, 110000, 2150.41000000, 2168.00000000, 2135.42000000, 2154.86000000, 30264.96463000, 65091091.16801300, 66966, 16594.61398000, 35703149.59917190
20210724, 120000, 2154.85000000, 2160.85000000, 2144.14000000, 2159.07000000, 23666.94724000, 50956691.15193440, 27196, 11711.65469000, 25215410.11094280
20210724, 130000, 2159.07000000, 2174.00000000, 2152.99000000, 2154.56000000, 28977.39514000, 62635962.07149340, 45869, 14799.95591000, 32002570.20125240
20210724, 140000, 2154.56000000, 2172.33000000, 2144.13000000, 2163.58000000, 34693.71647000, 74810490.73327420, 36274, 17234.21772000, 37160330.59721970
20210724, 150000, 2163.58000000, 2180.00000000, 2150.00000000, 2150.59000000, 33567.20817000, 72610834.91025290, 48277, 16947.47771000, 36678462.59300490
20210724, 160000, 2150.56000000, 2194.00000000, 2146.05000000, 2192.97000000, 59423.23583000, 128984601.09701050, 102851, 32877.25486000, 71415825.72912700
20210724, 170000, 2192.97000000, 2199.50000000, 2179.32000000, 2184.79000000, 34983.66285000, 76616709.00011840, 54851, 17228.97978000, 37741353.56593920
20210724, 180000, 2184.83000000, 2194.00000000, 2174.13000000, 2176.68000000, 16217.65188000, 35416141.40208550, 40796, 8070.08421000, 17628263.97205540
20210724, 190000, 2176.68000000, 2177.00000000, 2140.18000000, 2145.72000000, 34714.13899000, 74975852.22900540, 44493, 15619.60557000, 33738320.67174870
20210724, 200000, 2145.71000000, 2157.62000000, 2126.99000000, 2153.21000000, 25159.39013000, 53930728.61081450, 66366, 11739.95425000, 25165784.70875870
20210724, 210000, 2153.21000000, 2173.42000000, 2137.30000000, 2167.24000000, 15658.88095000, 33727908.81584260, 47315, 8027.31053000, 17291274.06983280
20210724, 220000, 2167.24000000, 2172.99000000, 2152.84000000, 2169.68000000, 14938.90773000, 32301452.54372950, 39649, 7466.44053000, 16145370.88916220
20210724, 230000, 2169.69000000, 2188.93000000, 2158.79000000, 2184.75000000, 20597.14290000, 44807028.24379760, 37485, 9867.46186000, 21465379.57126610
20210725, 000000, 2184.90000000, 2194.80000000, 2140.00000000, 2152.43000000, 37517.53050000, 81378781.43127540, 72129, 17184.48450000, 37301029.19509810
20210725, 010000, 2152.38000000, 2161.98000000, 2136.50000000, 2141.84000000, 18638.66096000, 40041508.73667660, 28277, 9298.91000000, 19979887.84211450
20210725, 020000, 2141.85000000, 2167.63000000, 2139.53000000, 2163.05000000, 13794.50291000, 29700806.36101990, 22475, 7776.66721000, 16746711.75869570
20210725, 030000, 2163.13000000, 2173.87000000, 2149.24000000, 2151.96000000, 17431.81584000, 37723286.30688780, 26310, 8960.77039000, 19395684.71043010
20210725, 040000, 2151.77000000, 2173.83000000, 2145.21000000, 2164.89000000, 21765.95580000, 47041313.30675490, 27429, 11658.18586000, 25195307.67014660
20210725, 050000, 2164.90000000, 2177.67000000, 2150.53000000, 2156.36000000, 19060.53747000, 41222013.24712440, 25426, 8631.18046000, 18664454.90108270
20210725, 060000, 2156.37000000, 2170.00000000, 2153.02000000, 2166.80000000, 10295.29588000, 22279923.93152510, 16986, 5314.85633000, 11501817.15599350
20210725, 070000, 2166.97000000, 2186.00000000, 2166.82000000, 2175.30000000, 26973.25117000, 58755130.84370810, 33805, 14477.68276000, 31536437.16957790
20210725, 080000, 2175.47000000, 2181.88000000, 2162.31000000, 2168.11000000, 19345.89899000, 42011829.67877330, 60293, 8887.07188000, 19300689.35722770
20210725, 090000, 2168.07000000, 2175.97000000, 2158.00000000, 2172.56000000, 17557.15459000, 38066453.39323450, 21641, 7698.03261000, 16691235.34271650
20210725, 100000, 2172.55000000, 2183.70000000, 2158.39000000, 2160.56000000, 28303.67901000, 61451051.20817170, 31694, 10875.54613000, 23608610.31170240
20210725, 110000, 2160.51000000, 2170.36000000, 2152.00000000, 2159.98000000, 15410.52888000, 33291868.73801430, 24416, 7628.66871000, 16482922.63502890
20210725, 120000, 2159.98000000, 2159.98000000, 2141.54000000, 2145.87000000, 23035.79609000, 49483853.62975820, 29586, 10704.53689000, 22991364.20684060
20210725, 130000, 2145.88000000, 2152.34000000, 2119.07000000, 2131.96000000, 36680.96255000, 78237804.11187840, 73652, 16362.85966000, 34913349.63790420
20210725, 140000, 2131.93000000, 2132.08000000, 2105.93000000, 2117.66000000, 42564.25722000, 90131927.70289390, 94300, 19966.97184000, 42278751.15680230
20210725, 150000, 2117.66000000, 2144.62000000, 2114.02000000, 2138.18000000, 25428.44659000, 54128430.16028130, 76072, 13546.37383000, 28837948.14246520
20210725, 160000, 2138.19000000, 2140.00000000, 2121.54000000, 2128.03000000, 17447.32393000, 37190755.24468410, 85908, 8091.83148000, 17249572.98422370
20210725, 170000, 2127.97000000, 2154.00000000, 2124.01000000, 2151.50000000, 20420.07110000, 43762351.93200820, 27297, 11305.73825000, 24231043.68166340
20210725, 180000, 2151.51000000, 2165.00000000, 2150.24000000, 2155.78000000, 26864.68957000, 58021579.65208690, 27277, 9866.87622000, 21304288.04866670
20210725, 190000, 2155.80000000, 2164.45000000, 2145.59000000, 2153.13000000, 15535.90355000, 33475488.96742120, 20861, 8430.43997000, 18167403.18983710
20210725, 200000, 2153.13000000, 2158.57000000, 2144.73000000, 2156.80000000, 11138.80275000, 23988380.49840630, 16424, 5775.81110000, 12439515.11503560
20210725, 210000, 2156.79000000, 2172.00000000, 2153.53000000, 2161.04000000, 14425.89901000, 31213707.77048180, 24984, 8266.54492000, 17891702.35341060
20210725, 220000, 2161.04000000, 2170.32000000, 2154.00000000, 2165.35000000, 12393.30756000, 26775365.81008390, 16278, 6639.51886000, 14346357.10479590
20210725, 230000, 2165.30000000, 2197.41000000, 2161.63000000, 2189.79000000, 43599.99808000, 95188714.99079470, 58103, 26682.45085000, 58252062.70846030
20210726, 000000, 2189.82000000, 2266.96000000, 2171.57000000, 2259.73000000, 106988.77533000, 237789401.10237700, 157668, 65310.99444000, 145229017.84712490
20210726, 010000, 2259.74000000, 2340.00000000, 2255.77000000, 2314.61000000, 206985.28111000, 476022270.97270850, 251457, 109810.80518000, 252538201.48233100
20210726, 020000, 2314.60000000, 2322.00000000, 2285.12000000, 2301.74000000, 56494.55637000, 130235042.46094790, 148508, 27065.44791000, 62409219.31211670
20210726, 030000, 2301.53000000, 2319.00000000, 2293.59000000, 2317.03000000, 38702.03485000, 89318920.58017050, 68102, 17432.70363000, 40237406.51948610
20210726, 040000, 2317.02000000, 2343.91000000, 2308.26000000, 2324.21000000, 52863.96075000, 122975349.16569640, 75750, 28619.40357000, 66591239.92878510
20210726, 050000, 2324.22000000, 2350.00000000, 2320.02000000, 2347.84000000, 32410.41235000, 75649651.88759990, 70389, 17492.73987000, 40832654.63547160
20210726, 060000, 2347.84000000, 2390.00000000, 2338.29000000, 2355.45000000, 79829.99855000, 188978584.60803410, 129299, 40504.53247000, 95883624.05174350
20210726, 070000, 2355.46000000, 2371.82000000, 2301.75000000, 2325.59000000, 64272.72031000, 150325514.31483800, 121463, 29810.47231000, 69730236.69869300
20210726, 080000, 2325.60000000, 2337.49000000, 2296.58000000, 2334.57000000, 54474.00743000, 126392370.12674590, 113507, 26717.64834000, 61991634.70255620
20210726, 090000, 2334.38000000, 2348.91000000, 2329.78000000, 2343.22000000, 28502.28902000, 66647393.50553650, 81532, 14219.86089000, 33249293.27225710
20210726, 100000, 2343.23000000, 2360.12000000, 2335.00000000, 2357.35000000, 33101.83884000, 77746026.09224280, 83268, 16620.33510000, 39044735.65518390
20210726, 110000, 2357.17000000, 2357.35000000, 2334.54000000, 2341.51000000, 24230.93527000, 56834062.03531380, 34702, 11348.20128000, 26618637.59329650
20210726, 120000, 2341.37000000, 2358.58000000, 2324.48000000, 2348.70000000, 33338.03086000, 78154078.06384020, 47481, 15413.03128000, 36137991.47965460
20210726, 130000, 2348.71000000, 2348.75000000, 2308.29000000, 2333.63000000, 43813.82117000, 101882408.10118880, 72529, 20513.08158000, 47703560.93693500
20210726, 140000, 2333.63000000, 2351.67000000, 2323.77000000, 2331.05000000, 25991.01545000, 60792264.01897410, 39846, 13267.59418000, 31037490.55642350
20210726, 150000, 2331.04000000, 2348.59000000, 2323.14000000, 2341.58000000, 18589.34999000, 43458366.41035910, 29820, 9967.17249000, 23304905.90920870
20210726, 160000, 2341.66000000, 2383.98000000, 2335.11000000, 2364.98000000, 54610.46157000, 129071250.42165820, 80962, 27609.06925000, 65272915.11496180
20210726, 170000, 2364.98000000, 2370.85000000, 2351.59000000, 2362.00000000, 22667.47005000, 53546482.96920850, 35084, 11488.56523000, 27141992.76934510
20210726, 180000, 2361.99000000, 2387.00000000, 2355.00000000, 2380.51000000, 32716.77088000, 77597192.58012290, 44936, 17197.19322000, 40796934.30268000
20210726, 190000, 2380.51000000, 2433.65000000, 2361.04000000, 2362.68000000, 86161.93037000, 206866582.29722580, 141225, 46926.33161000, 112700402.01963540
20210726, 200000, 2362.48000000, 2367.91000000, 2238.00000000, 2264.80000000, 156140.97629000, 357134951.49143530, 204443, 65615.50906000, 150077505.46082900
20210726, 210000, 2264.81000000, 2269.88000000, 2205.47000000, 2234.24000000, 64141.63883000, 143487186.91905780, 113949, 28552.99213000, 63893969.73930440
20210726, 220000, 2234.54000000, 2254.74000000, 2215.46000000, 2249.44000000, 43584.22287000, 97437432.10949860, 58978, 22388.53297000, 50063240.46164750
20210726, 230000, 2249.76000000, 2258.62000000, 2227.61000000, 2228.08000000, 33125.66449000, 74279634.02194390, 48012, 16857.50748000, 37817999.63275350
20210727, 000000, 2227.81000000, 2241.30000000, 2207.36000000, 2231.16000000, 38055.14128000, 84746710.72970580, 82078, 19896.10795000, 44321225.70400760
20210727, 010000, 2231.15000000, 2234.94000000, 2155.99000000, 2162.18000000, 80617.37358000, 175916394.99577800, 97059, 36083.43834000, 78700783.14030320
20210727, 020000, 2162.19000000, 2184.96000000, 2155.56000000, 2162.53000000, 42714.13397000, 92704338.56271570, 69659, 18581.58430000, 40361024.62170350
20210727, 030000, 2162.53000000, 2186.94000000, 2150.50000000, 2172.81000000, 33793.00461000, 73331767.29315170, 86551, 15653.46657000, 33981887.61201980
20210727, 040000, 2172.81000000, 2196.42000000, 2165.43000000, 2184.68000000, 29948.93911000, 65392530.06364110, 39402, 15264.83554000, 33328094.44106390
20210727, 050000, 2184.69000000, 2205.14000000, 2180.50000000, 2201.11000000, 28092.55578000, 61670372.07481870, 36310, 15754.49089000, 34586323.05470580
20210727, 060000, 2201.10000000, 2212.00000000, 2183.00000000, 2188.51000000, 29302.49475000, 64421597.09222000, 39277, 14760.49326000, 32448331.36870410
20210727, 070000, 2188.50000000, 2207.05000000, 2186.12000000, 2202.02000000, 44175.79288000, 96991751.96628390, 43717, 28488.63371000, 62542794.58575150
20210727, 080000, 2201.87000000, 2221.19000000, 2193.02000000, 2215.66000000, 30017.55032000, 66374638.17681590, 39906, 15564.76747000, 34417054.93212080
20210727, 090000, 2215.67000000, 2241.53000000, 2208.71000000, 2235.01000000, 28437.52330000, 63239221.98801230, 45836, 16575.82938000, 36859422.99163780
20210727, 100000, 2235.01000000, 2250.78000000, 2226.03000000, 2246.16000000, 29732.50802000, 66630656.19811150, 39115, 16342.31344000, 36627323.33556500
20210727, 110000, 2246.16000000, 2278.36000000, 2237.66000000, 2278.35000000, 36464.58454000, 82308136.80211330, 47587, 19184.33118000, 43310823.25756610
20210727, 120000, 2278.35000000, 2317.84000000, 2262.30000000, 2307.87000000, 51742.43549000, 118430328.84557120, 104598, 27637.80135000, 63275007.10881040
20210727, 130000, 2307.87000000, 2319.26000000, 2287.75000000, 2298.34000000, 45444.09843000, 104792260.62302060, 57703, 21910.45708000, 50535870.17743630
20210727, 140000, 2298.38000000, 2305.00000000, 2241.16000000, 2280.28000000, 86276.31111000, 195931536.09361040, 118495, 40139.71248000, 91188610.75339050
20210727, 150000, 2280.22000000, 2300.00000000, 2261.50000000, 2277.35000000, 32548.30118000, 74196959.05533800, 50269, 16225.08343000, 37001925.96363640
20210727, 160000, 2277.35000000, 2283.68000000, 2220.46000000, 2223.67000000, 49415.44245000, 111092901.00462580, 70024, 21989.02600000, 49456420.76280150
20210727, 170000, 2223.67000000, 2236.80000000, 2213.74000000, 2229.18000000, 27204.15833000, 60593172.78445920, 43542, 12283.39467000, 27363384.18981620
20210727, 180000, 2229.18000000, 2248.00000000, 2201.66000000, 2239.89000000, 36473.84038000, 81104948.38562730, 108325, 16818.57991000, 37419789.04403630
20210727, 190000, 2239.90000000, 2248.00000000, 2226.83000000, 2229.34000000, 18026.67936000, 40338273.76966310, 52876, 8145.35041000, 18229584.85100050
20210727, 200000, 2229.36000000, 2253.95000000, 2228.41000000, 2243.53000000, 18883.65402000, 42379715.47350460, 66422, 9428.35142000, 21161720.81507840
20210727, 210000, 2243.53000000, 2272.01000000, 2240.23000000, 2265.75000000, 17814.99660000, 40273242.22307140, 60374, 9546.19830000, 21582226.74015300
20210727, 220000, 2265.65000000, 2311.72000000, 2248.49000000, 2295.01000000, 42148.41757000, 96389551.34520000, 61559, 23014.26661000, 52637514.37791470
20210727, 230000, 2295.51000000, 2303.69000000, 2271.11000000, 2299.49000000, 29029.29772000, 66331059.86673490, 42079, 13772.47471000, 31476049.18950480
20210728, 000000, 2299.47000000, 2304.89000000, 2271.60000000, 2279.43000000, 25817.42761000, 59015941.67164410, 46551, 12263.84408000, 28030897.42312920
20210728, 010000, 2279.39000000, 2311.97000000, 2265.36000000, 2309.52000000, 34274.77152000, 78556042.76852640, 60264, 21303.10190000, 48850686.43222030
20210728, 020000, 2309.52000000, 2335.00000000, 2294.21000000, 2302.16000000, 51624.41621000, 119462630.64055720, 72817, 28331.44931000, 65570463.27860330
20210728, 030000, 2302.28000000, 2315.23000000, 2276.47000000, 2288.26000000, 34464.35995000, 79079983.78710550, 49873, 15344.04220000, 35199968.00185110
20210728, 040000, 2288.27000000, 2302.96000000, 2278.76000000, 2282.37000000, 22329.97496000, 51059162.92533550, 32476, 9940.19157000, 22736363.25400420
20210728, 050000, 2282.38000000, 2304.21000000, 2281.00000000, 2297.53000000, 22994.72404000, 52757816.90452880, 64807, 11697.06146000, 26837145.68562200
20210728, 060000, 2297.52000000, 2300.13000000, 2243.15000000, 2258.21000000, 41173.41228000, 93522147.27637530, 131413, 17288.95219000, 39280760.43173080
20210728, 070000, 2258.00000000, 2301.48000000, 2256.70000000, 2296.14000000, 27152.08165000, 61983191.77102570, 63787, 14578.28470000, 33280557.94740190
20210728, 080000, 2296.00000000, 2315.04000000, 2276.01000000, 2284.50000000, 33929.43792000, 77890809.56219860, 54346, 16927.82068000, 38876478.36664860
20210728, 090000, 2284.69000000, 2305.58000000, 2280.02000000, 2304.95000000, 20780.21296000, 47699315.68762610, 41807, 10635.49285000, 24417472.79913060
20210728, 100000, 2304.96000000, 2312.95000000, 2295.66000000, 2300.99000000, 27096.98432000, 62428617.89326340, 39549, 13987.55693000, 32223529.41352800
20210728, 110000, 2300.99000000, 2345.00000000, 2295.68000000, 2330.42000000, 47711.14521000, 111002671.68189130, 75517, 26312.73261000, 61238942.53943980
20210728, 120000, 2330.43000000, 2333.21000000, 2282.00000000, 2286.87000000, 48064.64311000, 110869472.32290890, 68063, 20411.05968000, 47082755.70702720
20210728, 130000, 2286.86000000, 2297.00000000, 2270.00000000, 2283.00000000, 33447.78930000, 76412902.18807820, 46101, 16335.28834000, 37320829.69986540
20210728, 140000, 2282.99000000, 2292.79000000, 2268.15000000, 2287.71000000, 21029.84517000, 47994317.98081020, 31537, 9985.67179000, 22791998.99951730
20210728, 150000, 2287.58000000, 2301.48000000, 2281.64000000, 2292.30000000, 17046.46229000, 39066354.69039500, 28072, 8761.20610000, 20080153.25704600
20210728, 160000, 2292.31000000, 2324.59000000, 2280.56000000, 2319.36000000, 27144.56519000, 62636219.64520600, 91485, 14463.35250000, 33380805.02538610
20210728, 170000, 2319.27000000, 2325.99000000, 2255.55000000, 2262.67000000, 50760.91342000, 116058193.82071000, 74044, 21596.15158000, 49388455.67001310
20210728, 180000, 2262.66000000, 2323.56000000, 2251.02000000, 2319.98000000, 42046.12450000, 96595346.43764340, 65675, 22674.88910000, 52097852.38816700
20210728, 190000, 2320.01000000, 2328.97000000, 2296.01000000, 2309.76000000, 30954.19828000, 71680315.19782840, 45692, 13768.41920000, 31882298.90277310
20210728, 200000, 2309.92000000, 2310.26000000, 2288.21000000, 2294.45000000, 18508.59602000, 42554636.53744100, 28907, 8527.53835000, 19608984.75224730
20210728, 210000, 2294.21000000, 2306.01000000, 2288.30000000, 2303.97000000, 10272.48049000, 23579073.95656250, 21834, 4913.10299000, 11276961.86079620
20210728, 220000, 2303.97000000, 2313.88000000, 2283.26000000, 2292.00000000, 13464.63541000, 30970913.20421340, 24090, 5987.86467000, 13778943.90800250
20210728, 230000, 2291.76000000, 2310.03000000, 2281.73000000, 2300.90000000, 16113.37546000, 36984478.74157470, 28343, 8021.33346000, 18413211.01435910
20210729, 000000, 2300.90000000, 2307.77000000, 2275.78000000, 2276.06000000, 23943.60146000, 54827989.93532750, 31516, 10536.92900000, 24136456.34174350
20210729, 010000, 2276.11000000, 2289.35000000, 2266.12000000, 2284.09000000, 16724.52620000, 38108766.79255780, 25333, 8355.78659000, 19041419.78529670
20210729, 020000, 2284.08000000, 2296.77000000, 2281.36000000, 2283.72000000, 13495.98016000, 30923710.90387220, 22256, 6834.91505000, 15660214.24217110
20210729, 030000, 2283.73000000, 2288.96000000, 2273.65000000, 2277.71000000, 11853.23004000, 27031799.96345900, 18071, 5841.97703000, 13323495.69360350
20210729, 040000, 2277.71000000, 2301.00000000, 2271.00000000, 2293.92000000, 15307.10064000, 35061877.66306900, 25297, 8089.75855000, 18535621.15280090
20210729, 050000, 2293.92000000, 2304.89000000, 2284.80000000, 2301.00000000, 14590.38341000, 33487738.18536920, 36037, 7889.49347000, 18115390.04266850
20210729, 060000, 2301.00000000, 2306.00000000, 2290.05000000, 2294.22000000, 14135.47267000, 32507851.33166390, 21452, 7389.81789000, 16998986.82612460
20210729, 070000, 2294.22000000, 2302.95000000, 2290.66000000, 2295.13000000, 10390.37977000, 23870225.57750740, 36499, 5266.54125000, 12099973.24298660
20210729, 080000, 2295.13000000, 2300.00000000, 2286.19000000, 2294.37000000, 11303.57501000, 25924065.96338740, 18809, 6064.37310000, 13909971.88737350
20210729, 090000, 2294.37000000, 2328.97000000, 2294.02000000, 2318.15000000, 31426.37514000, 72760663.56890480, 55875, 16966.53196000, 39266856.45243030
20210729, 100000, 2318.16000000, 2323.82000000, 2303.40000000, 2310.51000000, 21772.73822000, 50393959.83015390, 30345, 12444.59504000, 28804663.11508270
20210729, 110000, 2310.51000000, 2317.79000000, 2283.23000000, 2293.90000000, 27315.14807000, 62883442.79190530, 38224, 12349.61482000, 28435785.27273650
20210729, 120000, 2293.90000000, 2296.19000000, 2283.57000000, 2294.57000000, 17049.32271000, 39044899.64034680, 26518, 8088.95007000, 18524874.94567860
20210729, 130000, 2294.57000000, 2319.86000000, 2290.06000000, 2317.96000000, 24908.68765000, 57570411.89497180, 49198, 12948.48381000, 29923710.26568410
20210729, 140000, 2317.95000000, 2327.00000000, 2298.04000000, 2322.00000000, 27161.38022000, 62892313.02263390, 39609, 13764.01751000, 31875921.44413110
20210729, 150000, 2322.31000000, 2335.00000000, 2309.24000000, 2323.91000000, 21392.21351000, 49681194.45407610, 35410, 12272.35481000, 28509198.98347470
20210729, 160000, 2323.92000000, 2343.00000000, 2316.78000000, 2325.90000000, 30688.40396000, 71463591.68162890, 84335, 15492.94776000, 36088368.68123130
20210729, 170000, 2325.90000000, 2334.98000000, 2318.70000000, 2327.00000000, 14600.16380000, 33969093.99981460, 35089, 8560.13959000, 19915604.56451980
20210729, 180000, 2327.00000000, 2329.51000000, 2309.30000000, 2312.77000000, 14803.16379000, 34317551.70399590, 40419, 7436.65210000, 17239874.95644020
20210729, 190000, 2312.77000000, 2317.50000000, 2302.00000000, 2311.41000000, 14356.74153000, 33151734.02179280, 87356, 7733.92346000, 17859010.94833350
20210729, 200000, 2311.37000000, 2317.79000000, 2307.00000000, 2313.26000000, 8905.76276000, 20597134.02375930, 71023, 4257.30268000, 9846165.34899820
20210729, 210000, 2313.27000000, 2314.99000000, 2305.01000000, 2312.76000000, 9518.88585000, 21988786.39284630, 46353, 3637.65235000, 8402957.46778410
20210729, 220000, 2312.75000000, 2338.98000000, 2310.74000000, 2336.54000000, 20407.52074000, 47496261.06535340, 28894, 9912.04890000, 23077403.37327350
20210729, 230000, 2336.54000000, 2400.00000000, 2335.14000000, 2382.92000000, 83314.07765000, 198033294.53789600, 132531, 44417.10043000, 105509468.76915470
20210730, 000000, 2382.93000000, 2408.99000000, 2366.14000000, 2392.80000000, 47374.33942000, 113193158.66983530, 153352, 27697.46998000, 66219058.89682690
20210730, 010000, 2392.80000000, 2444.40000000, 2387.83000000, 2434.57000000, 50411.06985000, 121920734.21577450, 124431, 28141.52295000, 68092884.49613720
20210730, 020000, 2434.57000000, 2450.00000000, 2422.39000000, 2427.93000000, 35391.36259000, 86219389.17111730, 78571, 18562.85151000, 45246410.63476700
20210730, 030000, 2427.93000000, 2439.00000000, 2414.44000000, 2422.21000000, 38266.27630000, 92876135.52352880, 43572, 22680.82780000, 55044384.51242860
20210730, 040000, 2422.22000000, 2429.37000000, 2399.80000000, 2414.99000000, 29840.41622000, 72195506.73752670, 38894, 14693.01440000, 35560674.68246530
20210730, 050000, 2414.84000000, 2419.87000000, 2400.04000000, 2403.29000000, 22821.56789000, 54963546.83305230, 34549, 11208.74086000, 27001522.06813190
20210730, 060000, 2403.20000000, 2413.55000000, 2384.49000000, 2413.21000000, 24365.05849000, 58404770.83259780, 40618, 12764.29862000, 30600286.17511220
20210730, 070000, 2413.23000000, 2413.58000000, 2393.64000000, 2404.31000000, 20034.66555000, 48155733.72618570, 31370, 8804.43952000, 21164147.19432100
20210730, 080000, 2404.49000000, 2406.17000000, 2337.15000000, 2350.72000000, 50271.04874000, 118843149.77053370, 74132, 21647.94009000, 51172347.20009980
20210730, 090000, 2350.71000000, 2354.99000000, 2315.92000000, 2347.99000000, 48386.15238000, 112988493.73428230, 102899, 22914.67907000, 53522907.74972510
20210730, 100000, 2347.99000000, 2360.05000000, 2329.00000000, 2356.17000000, 25845.53624000, 60618300.53301110, 68047, 13182.56044000, 30924589.68074390
20210730, 110000, 2356.18000000, 2357.00000000, 2332.33000000, 2334.84000000, 24077.83913000, 56509919.14250510, 92839, 11582.67178000, 27189117.40403570
20210730, 120000, 2335.15000000, 2346.99000000, 2330.92000000, 2332.15000000, 18175.58335000, 42510593.77864840, 28174, 8895.61690000, 20808770.44100100
20210730, 130000, 2332.16000000, 2348.41000000, 2322.84000000, 2339.10000000, 23763.47380000, 55528772.30289910, 31234, 11725.68166000, 27413517.95099320
20210730, 140000, 2339.10000000, 2357.99000000, 2335.22000000, 2341.68000000, 24236.51401000, 56818495.60841460, 30385, 13923.47738000, 32642125.06547240
20210730, 150000, 2341.68000000, 2350.00000000, 2329.88000000, 2346.66000000, 17599.27599000, 41197488.80870220, 24698, 8027.19039000, 18795127.47161550
20210730, 160000, 2346.64000000, 2349.97000000, 2334.39000000, 2334.39000000, 18416.04678000, 43138863.97744100, 27258, 8845.58516000, 20720429.45467800
20210730, 170000, 2334.40000000, 2355.61000000, 2334.00000000, 2353.37000000, 13794.60548000, 32353730.88206740, 23193, 7823.64052000, 18353099.67162180
20210730, 180000, 2353.37000000, 2353.38000000, 2339.18000000, 2347.89000000, 10385.48304000, 24375026.31941240, 19983, 4734.76210000, 11112474.90775330
20210730, 190000, 2347.88000000, 2379.11000000, 2346.78000000, 2378.91000000, 24002.04470000, 56755795.43158350, 37260, 12418.31738000, 29363445.23304910
20210730, 200000, 2378.90000000, 2441.00000000, 2374.67000000, 2418.63000000, 61178.99115000, 147457007.62427910, 101674, 33735.35183000, 81323558.38807200
20210730, 210000, 2418.63000000, 2465.31000000, 2418.61000000, 2441.62000000, 56878.45454000, 138867390.26420410, 99351, 28815.54460000, 70339964.22185430
20210730, 220000, 2441.62000000, 2445.95000000, 2413.43000000, 2438.03000000, 28666.55466000, 69772242.99038500, 48907, 14110.35604000, 34348860.17299360
20210730, 230000, 2438.12000000, 2471.70000000, 2426.57000000, 2461.81000000, 48394.92767000, 118527204.68064360, 72921, 25193.52016000, 61733661.18595370
20210731, 000000, 2461.77000000, 2469.97000000, 2438.70000000, 2456.47000000, 37444.17180000, 91984388.11681460, 61152, 17983.71317000, 44181639.15404600
20210731, 010000, 2456.46000000, 2465.61000000, 2444.44000000, 2460.23000000, 17194.46514000, 42212715.78681140, 28720, 8511.15273000, 20901401.33222860
20210731, 020000, 2460.39000000, 2483.38000000, 2452.87000000, 2465.69000000, 25370.81204000, 62642451.78733690, 46607, 13453.10084000, 33218285.06325270
20210731, 030000, 2465.69000000, 2477.57000000, 2452.67000000, 2463.18000000, 16618.02938000, 40936623.58337310, 27284, 8021.31036000, 19759981.18870810
20210731, 040000, 2463.18000000, 2467.57000000, 2435.50000000, 2456.00000000, 20071.86095000, 49178102.52578690, 32154, 10143.95424000, 24855083.76852520
20210731, 050000, 2455.86000000, 2458.16000000, 2420.68000000, 2436.76000000, 22702.17533000, 55288655.01368080, 38592, 10570.28253000, 25741418.96078990
20210731, 060000, 2436.76000000, 2438.74000000, 2424.16000000, 2436.19000000, 13218.76881000, 32153011.35389710, 23427, 6643.78320000, 16161708.36833760
20210731, 070000, 2436.24000000, 2447.32000000, 2433.63000000, 2442.16000000, 12165.16724000, 29704770.04069770, 22745, 6198.11901000, 15135233.76839120
20210731, 080000, 2442.03000000, 2470.39000000, 2439.00000000, 2462.53000000, 24183.50110000, 59474601.35318090, 39090, 12444.73861000, 30603497.19413960
20210731, 090000, 2462.53000000, 2469.45000000, 2449.82000000, 2458.54000000, 18612.68774000, 45744606.65377900, 34535, 8543.21915000, 21005298.46481950
20210731, 100000, 2458.53000000, 2476.91000000, 2452.56000000, 2471.15000000, 17292.38818000, 42635915.62166420, 41168, 8842.89621000, 21805100.91264050
20210731, 110000, 2471.16000000, 2477.63000000, 2445.00000000, 2458.58000000, 33267.99797000, 81923353.88584380, 45222, 15293.86165000, 37668657.89157170
20210731, 120000, 2458.29000000, 2467.66000000, 2450.11000000, 2462.61000000, 13043.36964000, 32080094.85386210, 30401, 7038.62867000, 17312797.21558260
20210731, 130000, 2462.62000000, 2464.27000000, 2443.43000000, 2446.48000000, 18396.19417000, 45101063.81825020, 41640, 9068.91156000, 22234734.53690800
20210731, 140000, 2446.48000000, 2455.89000000, 2432.00000000, 2444.93000000, 16812.84827000, 41101238.21038940, 30603, 8386.02505000, 20504411.82401690
20210731, 150000, 2444.94000000, 2459.47000000, 2438.54000000, 2458.01000000, 11436.88015000, 28007789.30559090, 22697, 6177.66482000, 15127698.38942590
20210731, 160000, 2458.01000000, 2466.17000000, 2444.00000000, 2447.70000000, 16259.33594000, 39938338.63579840, 26924, 7722.44847000, 18975179.69369110
20210731, 170000, 2447.70000000, 2449.76000000, 2434.50000000, 2438.51000000, 14875.92602000, 36326383.17957600, 25104, 8160.20336000, 19923161.18932080
20210731, 180000, 2438.50000000, 2460.59000000, 2436.15000000, 2456.65000000, 11778.72613000, 28874954.75185840, 22216, 5644.16881000, 13835987.80901450
20210731, 190000, 2456.64000000, 2466.00000000, 2448.50000000, 2456.60000000, 15225.91008000, 37399202.91021120, 21732, 9197.74330000, 22592459.21507680
20210731, 200000, 2456.58000000, 2497.39000000, 2444.51000000, 2490.60000000, 31879.34614000, 79021361.56283270, 73039, 17000.48868000, 42138052.62324650
20210731, 210000, 2490.60000000, 2537.50000000, 2489.10000000, 2536.70000000, 47949.18502000, 120689713.35271160, 146182, 28781.42057000, 72424925.75360610
20210731, 220000, 2536.69000000, 2543.00000000, 2514.03000000, 2536.36000000, 23609.36673000, 59719924.28281460, 70524, 12744.61891000, 32246155.34167630
20210731, 230000, 2536.37000000, 2553.86000000, 2523.07000000, 2531.05000000, 28191.93629000, 71670878.55160890, 55628, 14126.22432000, 35922790.25888480
20210801, 000000, 2531.10000000, 2575.00000000, 2511.24000000, 2570.36000000, 41626.80685000, 105985593.44229270, 73115, 22416.85784000, 57090766.45251240
20210801, 010000, 2570.39000000, 2580.70000000, 2554.79000000, 2565.72000000, 27379.38600000, 70302944.80817570, 77294, 13983.64575000, 35911631.75801660
20210801, 020000, 2565.79000000, 2587.97000000, 2561.89000000, 2580.15000000, 21563.29774000, 55534325.34058210, 96617, 10399.45281000, 26783297.14357860
20210801, 030000, 2580.01000000, 2619.99000000, 2571.02000000, 2616.50000000, 41710.46568000, 108198966.24122020, 122761, 24141.50681000, 62641039.84419610
20210801, 040000, 2616.51000000, 2636.91000000, 2605.76000000, 2619.92000000, 48765.97778000, 127968098.88062150, 101607, 21747.79868000, 57056857.57761700
20210801, 050000, 2619.92000000, 2627.77000000, 2589.48000000, 2606.01000000, 43928.61708000, 114644963.17304220, 53492, 21464.65620000, 56018367.74357660
20210801, 060000, 2606.03000000, 2612.82000000, 2592.09000000, 2600.00000000, 25088.94965000, 65292162.48088480, 34943, 11069.62347000, 28808123.18341580
20210801, 070000, 2600.00000000, 2608.45000000, 2580.46000000, 2586.18000000, 22847.97174000, 59320532.07528480, 35311, 10233.87487000, 26575755.82088570
20210801, 080000, 2586.42000000, 2602.11000000, 2581.19000000, 2593.21000000, 17533.05670000, 45488854.01111050, 30568, 8513.99077000, 22090893.99892260
20210801, 090000, 2593.20000000, 2611.61000000, 2591.00000000, 2610.29000000, 22408.31894000, 58344414.36472280, 30236, 14047.99003000, 36572590.75360730
20210801, 100000, 2610.29000000, 2610.56000000, 2570.00000000, 2582.72000000, 25653.50285000, 66480205.90602960, 72171, 10742.54314000, 27844137.39719080
20210801, 110000, 2582.73000000, 2591.25000000, 2561.64000000, 2587.01000000, 27514.97577000, 70956646.19414370, 42124, 14689.94667000, 37896118.05184880
20210801, 120000, 2587.00000000, 2607.92000000, 2581.43000000, 2590.42000000, 21163.61675000, 54992131.15315230, 33277, 11221.08882000, 29158254.10774950
20210801, 130000, 2590.43000000, 2596.61000000, 2577.14000000, 2578.59000000, 22132.02538000, 57196871.50758990, 29419, 10921.29791000, 28222652.87581480
20210801, 140000, 2578.59000000, 2591.28000000, 2571.31000000, 2580.50000000, 23474.06098000, 60617017.90882270, 29394, 12939.43477000, 33420596.75911990
20210801, 150000, 2580.48000000, 2603.20000000, 2576.31000000, 2583.21000000, 22575.28275000, 58446142.68002770, 33845, 11940.19256000, 30915904.51535310
20210801, 160000, 2583.21000000, 2586.71000000, 2530.00000000, 2568.69000000, 63239.22826000, 161588976.27174660, 121607, 31014.73389000, 79263628.28433770
20210801, 170000, 2568.68000000, 2579.00000000, 2547.24000000, 2570.44000000, 23415.65977000, 60047819.42556580, 74138, 11286.69036000, 28951458.69117600
20210801, 180000, 2570.44000000, 2606.47000000, 2564.69000000, 2599.14000000, 35233.49130000, 91313484.40447970, 52527, 17324.31218000, 44909152.52460810
20210801, 190000, 2598.75000000, 2664.90000000, 2568.35000000, 2655.56000000, 67005.17869000, 175809882.53602620, 194959, 35871.40518000, 94174204.93582200
20210801, 200000, 2655.70000000, 2697.61000000, 2651.49000000, 2670.47000000, 64800.43172000, 173356510.85229150, 175060, 32159.80847000, 86051372.99876810
20210801, 210000, 2670.47000000, 2679.67000000, 2642.23000000, 2653.65000000, 26265.41917000, 69869202.11177680, 47067, 12422.49353000, 33056873.53875770
20210801, 220000, 2654.29000000, 2666.09000000, 2582.90000000, 2601.12000000, 53250.92136000, 139206751.18852520, 86419, 23973.50433000, 62659068.87097420
20210801, 230000, 2601.08000000, 2615.60000000, 2528.05000000, 2555.69000000, 64919.29787000, 166523099.82033890, 162489, 30071.41563000, 77131944.52052110
20210802, 000000, 2555.50000000, 2579.41000000, 2507.00000000, 2518.67000000, 50282.43703000, 128047215.24843130, 140685, 23237.45092000, 59214046.65731960
20210802, 010000, 2518.29000000, 2556.55000000, 2508.65000000, 2537.51000000, 36140.38646000, 91614856.74566680, 51184, 17463.12445000, 44267413.99915910
20210802, 020000, 2537.52000000, 2572.56000000, 2529.09000000, 2567.30000000, 23817.48842000, 60809911.07488990, 37590, 12554.68401000, 32063014.34732000
20210802, 030000, 2567.30000000, 2573.17000000, 2553.00000000, 2560.00000000, 15836.41536000, 40585046.90021700, 27904, 7941.34067000, 20354578.73171390
20210802, 040000, 2560.17000000, 2572.47000000, 2542.61000000, 2549.43000000, 18320.73516000, 46842246.22113410, 29171, 8860.68619000, 22664160.79178030
20210802, 050000, 2549.43000000, 2563.40000000, 2547.00000000, 2557.36000000, 13817.16785000, 35310959.11010260, 20738, 6909.59291000, 17658035.35691040
20210802, 060000, 2557.37000000, 2626.97000000, 2549.15000000, 2618.37000000, 39717.25415000, 102884044.55164430, 57597, 20030.43168000, 51908193.50288930
20210802, 070000, 2618.37000000, 2639.47000000, 2602.50000000, 2617.74000000, 37776.06812000, 99018289.89173140, 73612, 17954.42238000, 47056161.45030590
20210802, 080000, 2617.75000000, 2624.28000000, 2568.29000000, 2573.08000000, 45294.74689000, 117389491.42155510, 101769, 18675.04770000, 48387181.00479780
20210802, 090000, 2573.08000000, 2609.00000000, 2557.49000000, 2602.76000000, 31846.00488000, 82241371.21957960, 138839, 15224.99734000, 39333853.47515380
20210802, 100000, 2602.43000000, 2604.11000000, 2586.60000000, 2598.52000000, 17453.65799000, 45307051.89617490, 81161, 8771.35303000, 22771763.89607450
20210802, 110000, 2598.64000000, 2600.00000000, 2571.36000000, 2590.60000000, 22565.50735000, 58353545.39313170, 75444, 11867.75682000, 30694852.53330270
20210802, 120000, 2590.60000000, 2603.39000000, 2561.23000000, 2588.38000000, 39997.33125000, 103251809.30054260, 51728, 18552.85661000, 47900403.08053590
20210802, 130000, 2588.39000000, 2625.44000000, 2577.30000000, 2616.40000000, 30457.17645000, 79147578.61882270, 107902, 15691.60283000, 40778376.41524960
20210802, 140000, 2616.40000000, 2636.81000000, 2606.25000000, 2626.39000000, 40294.35006000, 105629985.64919710, 110028, 19494.96228000, 51106014.49234880
20210802, 150000, 2626.13000000, 2658.80000000, 2621.35000000, 2633.26000000, 42763.01178000, 112880126.07463070, 65923, 21584.20779000, 56997314.72168130
20210802, 160000, 2633.40000000, 2666.00000000, 2626.99000000, 2648.03000000, 35743.67314000, 94652805.67048700, 60030, 17958.90648000, 47567227.02709420
20210802, 170000, 2648.03000000, 2650.99000000, 2620.34000000, 2641.61000000, 24109.37706000, 63618758.17313220, 35905, 11150.43471000, 29427653.08738620
20210802, 180000, 2641.61000000, 2657.48000000, 2631.25000000, 2650.01000000, 18116.53802000, 47942872.73039160, 30701, 9128.33366000, 24160588.39331900
20210802, 190000, 2650.01000000, 2663.97000000, 2595.62000000, 2602.07000000, 43158.19260000, 113201376.53859030, 59323, 18347.18408000, 48145806.67247340
20210802, 200000, 2602.06000000, 2623.00000000, 2582.32000000, 2597.90000000, 37833.25824000, 98329514.91767750, 136192, 18237.19510000, 47414100.58500150
20210802, 210000, 2597.90000000, 2618.17000000, 2586.10000000, 2612.85000000, 17356.09577000, 45208186.90113330, 33030, 8591.92700000, 22382952.76837030
20210802, 220000, 2612.85000000, 2637.37000000, 2609.06000000, 2625.30000000, 25369.51118000, 66571990.21490800, 34120, 11795.22877000, 30947946.06629290
20210802, 230000, 2625.30000000, 2637.98000000, 2601.07000000, 2606.93000000, 18635.46431000, 48845638.00727760, 36338, 9122.81101000, 23914741.65484990
20210803, 000000, 2606.92000000, 2632.44000000, 2583.89000000, 2607.59000000, 35863.19235000, 93543875.38874890, 51810, 16371.08618000, 42712212.04747100
20210803, 010000, 2607.84000000, 2608.32000000, 2545.54000000, 2546.84000000, 44014.05985000, 113273498.18898190, 99380, 18545.68262000, 47746917.61181780
20210803, 020000, 2546.84000000, 2570.89000000, 2540.04000000, 2555.00000000, 24741.60370000, 63323588.60498780, 103979, 11856.13101000, 30346422.98817190
20210803, 030000, 2554.76000000, 2562.84000000, 2517.22000000, 2533.69000000, 35789.48623000, 90829678.12173050, 58395, 16095.27272000, 40844662.62590940
20210803, 040000, 2533.68000000, 2545.03000000, 2479.88000000, 2494.31000000, 45437.57692000, 114342368.48208050, 70519, 18104.13239000, 45589658.19444330
20210803, 050000, 2494.30000000, 2494.30000000, 2453.26000000, 2472.23000000, 56243.86762000, 138992445.81948670, 82542, 26352.16018000, 65128811.89366490
20210803, 060000, 2472.24000000, 2487.28000000, 2462.00000000, 2462.62000000, 29798.00711000, 73780251.35812140, 111252, 14038.52850000, 34765004.46028930
20210803, 070000, 2462.34000000, 2500.81000000, 2442.32000000, 2493.22000000, 48320.72383000, 119791219.35357540, 65032, 22308.89638000, 55355480.66785270
20210803, 080000, 2493.10000000, 2495.79000000, 2472.53000000, 2484.29000000, 28017.64384000, 69651798.85660890, 117791, 12883.53504000, 32035379.99892900
20210803, 090000, 2484.28000000, 2499.45000000, 2459.64000000, 2499.00000000, 30318.96686000, 75283497.44634090, 68726, 14329.98536000, 35612514.53383520
20210803, 100000, 2499.00000000, 2525.02000000, 2483.27000000, 2511.60000000, 37319.32205000, 93482119.88351750, 129963, 20154.12359000, 50487647.32491060
20210803, 110000, 2511.60000000, 2515.62000000, 2482.69000000, 2489.13000000, 26674.19315000, 66665577.66409260, 102428, 12084.09805000, 30220881.99513200
20210803, 120000, 2489.13000000, 2518.63000000, 2451.00000000, 2501.05000000, 64457.27146000, 160128823.14224410, 78764, 31891.53859000, 79282441.52551270
20210803, 130000, 2501.05000000, 2523.08000000, 2498.53000000, 2513.76000000, 27401.00669000, 68859489.90276760, 43492, 13758.69335000, 34580916.68312950
20210803, 140000, 2513.77000000, 2540.55000000, 2506.60000000, 2513.14000000, 35536.79228000, 89637966.84643560, 57044, 19368.24745000, 48844017.59882290
20210803, 150000, 2513.15000000, 2517.73000000, 2475.00000000, 2496.57000000, 34746.50033000, 86759634.52890850, 84379, 16360.71270000, 40860360.87358520
20210803, 160000, 2496.62000000, 2503.00000000, 2480.18000000, 2499.47000000, 25637.77588000, 63906364.34619520, 38353, 12930.15820000, 32231480.93787470
20210803, 170000, 2499.47000000, 2510.96000000, 2466.66000000, 2469.03000000, 26887.82065000, 66965029.93534530, 42962, 14033.84801000, 34939725.25320720
20210803, 180000, 2469.04000000, 2488.96000000, 2451.14000000, 2485.70000000, 33986.48125000, 83900092.51083350, 105418, 18054.40911000, 44578043.71392490
20210803, 190000, 2485.74000000, 2497.40000000, 2467.50000000, 2474.99000000, 13794.12888000, 34298300.26546420, 27217, 6274.58024000, 15601880.47674930
20210803, 200000, 2474.69000000, 2489.44000000, 2452.34000000, 2485.04000000, 26077.20976000, 64423359.65774700, 54096, 12247.53770000, 30268544.21952370
20210803, 210000, 2484.93000000, 2497.39000000, 2473.90000000, 2489.73000000, 16204.44064000, 40292379.93553270, 30712, 9029.98557000, 22453938.97705880
20210803, 220000, 2489.94000000, 2530.19000000, 2488.00000000, 2513.21000000, 24959.36402000, 62705156.02789820, 40934, 12958.29118000, 32549740.18173620
20210803, 230000, 2512.89000000, 2529.32000000, 2493.81000000, 2509.04000000, 20733.40840000, 52139629.73650560, 36731, 9691.24299000, 24381247.34638780
20210804, 000000, 2508.51000000, 2524.88000000, 2482.66000000, 2517.06000000, 27397.16870000, 68520813.10146580, 87825, 13002.00203000, 32524265.20286180
20210804, 010000, 2516.91000000, 2538.24000000, 2508.51000000, 2523.73000000, 26294.55291000, 66311103.78968920, 91830, 11967.47774000, 30180800.98651830
20210804, 020000, 2523.78000000, 2536.21000000, 2506.20000000, 2512.68000000, 19506.33814000, 49143179.17091210, 30522, 9312.48546000, 23465679.81992500
20210804, 030000, 2512.71000000, 2515.15000000, 2484.34000000, 2484.82000000, 16979.28841000, 42407515.81657140, 31933, 7363.38195000, 18388417.64631590
20210804, 040000, 2484.82000000, 2502.64000000, 2471.37000000, 2496.43000000, 19457.42223000, 48399126.85357850, 101789, 9824.53458000, 24450563.67889890
20210804, 050000, 2496.28000000, 2518.00000000, 2494.16000000, 2496.73000000, 23544.32973000, 59084611.43186670, 32994, 10799.23625000, 27088261.35846480
20210804, 060000, 2496.73000000, 2508.76000000, 2481.51000000, 2487.42000000, 18459.82885000, 46055427.74103940, 28864, 8272.85967000, 20637991.38134780
20210804, 070000, 2487.42000000, 2493.24000000, 2465.00000000, 2478.71000000, 23116.48985000, 57280562.21184090, 35682, 10493.42359000, 26001756.85624210
20210804, 080000, 2478.82000000, 2489.85000000, 2457.68000000, 2477.15000000, 28400.28163000, 70230121.98987420, 42713, 13070.66770000, 32327165.84468970
20210804, 090000, 2477.15000000, 2486.00000000, 2470.00000000, 2479.44000000, 21502.72620000, 53319871.56234850, 122774, 9172.97664000, 22748280.34171650
20210804, 100000, 2479.25000000, 2506.00000000, 2471.83000000, 2500.00000000, 22044.80654000, 54932463.81978870, 33921, 11866.79698000, 29584160.41052040
20210804, 110000, 2500.00000000, 2512.52000000, 2497.21000000, 2505.80000000, 23399.76280000, 58599015.83541190, 60542, 14164.48809000, 35468021.20030750
20210804, 120000, 2505.81000000, 2593.99000000, 2504.76000000, 2588.61000000, 78262.48275000, 199972171.41812860, 104089, 41518.82142000, 105937491.00182030
20210804, 130000, 2588.45000000, 2630.00000000, 2572.58000000, 2609.15000000, 92571.30691000, 241148097.05136920, 144982, 48608.09941000, 126635843.65418990
20210804, 140000, 2609.15000000, 2643.43000000, 2602.84000000, 2638.83000000, 52012.32966000, 136482358.58096560, 78313, 27512.25026000, 72198471.87114880
20210804, 150000, 2638.83000000, 2697.12000000, 2636.02000000, 2672.58000000, 99817.27276000, 266558450.27891530, 160805, 53679.35138000, 143335271.93967020
20210804, 160000, 2672.57000000, 2726.48000000, 2665.50000000, 2710.56000000, 103639.03188000, 279975812.78636660, 178034, 60943.61542000, 164625863.94130550
20210804, 170000, 2710.57000000, 2712.76000000, 2665.00000000, 2677.65000000, 57754.64232000, 155426194.09022880, 135136, 26197.91253000, 70517532.03065270
20210804, 180000, 2677.64000000, 2705.80000000, 2673.89000000, 2691.87000000, 33681.27035000, 90587523.72825180, 46665, 15251.72675000, 41023044.97581130
20210804, 190000, 2691.88000000, 2701.42000000, 2680.00000000, 2694.91000000, 21059.26354000, 56651196.49251880, 34216, 10272.19902000, 27638840.16741020
20210804, 200000, 2694.90000000, 2722.73000000, 2688.66000000, 2710.84000000, 29947.56710000, 81083769.51498920, 46317, 15825.14804000, 42846027.02224480
20210804, 210000, 2710.85000000, 2722.97000000, 2705.00000000, 2720.61000000, 20872.87830000, 56659550.46866240, 39655, 10104.58382000, 27432082.27814850
20210804, 220000, 2720.97000000, 2772.71000000, 2701.88000000, 2727.98000000, 66796.89847000, 182980796.71952060, 126705, 35229.14620000, 96529253.01566970
20210804, 230000, 2727.99000000, 2748.97000000, 2705.03000000, 2724.78000000, 28072.81357000, 76554899.44035080, 42996, 13351.32852000, 36414444.86171320
20210805, 000000, 2724.55000000, 2742.00000000, 2688.26000000, 2704.87000000, 31947.80821000, 86870783.29764250, 47164, 14845.54043000, 40378393.75113290
20210805, 010000, 2704.87000000, 2708.38000000, 2660.84000000, 2690.53000000, 47813.95189000, 128393297.35301530, 95911, 21593.61797000, 58002238.58529250
20210805, 020000, 2690.77000000, 2701.31000000, 2675.16000000, 2699.11000000, 24326.59837000, 65414926.79332420, 114347, 11169.92862000, 30047341.43585920
20210805, 030000, 2699.11000000, 2722.98000000, 2691.00000000, 2712.01000000, 41744.03902000, 113126077.00582750, 95958, 21218.69136000, 57496837.62808350
20210805, 040000, 2712.01000000, 2721.34000000, 2681.76000000, 2695.88000000, 22745.36903000, 61401176.04393260, 51027, 10276.49544000, 27739350.99815340
20210805, 050000, 2695.87000000, 2713.16000000, 2690.00000000, 2707.20000000, 17145.42508000, 46340329.59598070, 28218, 8117.46310000, 21942177.63898310
20210805, 060000, 2707.22000000, 2707.22000000, 2670.46000000, 2685.03000000, 32995.50387000, 88618265.84967830, 42526, 17827.38791000, 47866927.53469870
20210805, 070000, 2685.01000000, 2694.49000000, 2667.28000000, 2681.70000000, 24022.07512000, 64391168.40724840, 41158, 11481.63547000, 30780581.84736710
20210805, 080000, 2681.81000000, 2692.06000000, 2630.20000000, 2632.99000000, 40047.88343000, 106576718.47591630, 60226, 18030.73340000, 48004183.07302660
20210805, 090000, 2632.85000000, 2644.85000000, 2574.57000000, 2594.00000000, 91131.78184000, 237297098.00855680, 122725, 42019.34252000, 109398236.67831070
20210805, 100000, 2594.00000000, 2617.75000000, 2588.97000000, 2615.00000000, 39351.17337000, 102566982.56630400, 59272, 21549.61216000, 56176630.43217430
20210805, 110000, 2615.00000000, 2646.32000000, 2602.36000000, 2622.22000000, 55848.35711000, 146819262.90355820, 107566, 29912.12965000, 78669415.40683450
20210805, 120000, 2622.26000000, 2641.96000000, 2529.91000000, 2606.80000000, 102458.76238000, 265172020.67568900, 166180, 49598.44661000, 128442209.58043510
20210805, 130000, 2606.70000000, 2687.44000000, 2592.50000000, 2686.49000000, 81643.96407000, 214812632.33743090, 124253, 44472.07927000, 117053481.93857480
20210805, 140000, 2686.50000000, 2820.00000000, 2666.63000000, 2802.95000000, 210202.52113000, 583030884.65800710, 426344, 116795.11204000, 324003180.93017730
20210805, 150000, 2802.22000000, 2804.36000000, 2732.68000000, 2755.08000000, 98038.43873000, 272304790.08164950, 224510, 46195.86566000, 128434073.82084720
20210805, 160000, 2755.19000000, 2793.86000000, 2746.55000000, 2787.96000000, 57698.40361000, 159802733.12554840, 78382, 31338.62891000, 86836750.23393930
20210805, 170000, 2787.93000000, 2820.00000000, 2776.02000000, 2812.58000000, 74439.26545000, 208306130.02664240, 152531, 41439.49284000, 115984799.46648360
20210805, 180000, 2812.58000000, 2830.00000000, 2785.52000000, 2802.66000000, 52155.70179000, 146394408.90576340, 155069, 26071.29479000, 73209774.18460630
20210805, 190000, 2802.65000000, 2821.00000000, 2786.85000000, 2796.73000000, 40972.28423000, 114901104.43684170, 119963, 19815.05743000, 55571509.69211960
20210805, 200000, 2796.73000000, 2817.49000000, 2794.85000000, 2804.23000000, 26796.24062000, 75184239.66760120, 40938, 13824.45754000, 38791467.87949050
20210805, 210000, 2804.23000000, 2843.98000000, 2786.39000000, 2825.68000000, 36420.36872000, 102658961.99955750, 145527, 19886.74210000, 56086187.45454770
20210805, 220000, 2825.68000000, 2841.51000000, 2803.19000000, 2808.58000000, 36501.72782000, 103035166.39077440, 82001, 18974.04884000, 53581411.74047470
20210805, 230000, 2808.43000000, 2834.48000000, 2808.43000000, 2826.99000000, 21272.56165000, 60037108.16547950, 108256, 11500.63934000, 32461137.01407990
20210806, 000000, 2827.01000000, 2844.44000000, 2766.00000000, 2777.57000000, 52195.75451000, 146550654.53535860, 94827, 22497.28169000, 63223590.74439430
20210806, 010000, 2777.58000000, 2815.53000000, 2776.06000000, 2807.42000000, 27239.77472000, 76131510.89271530, 96600, 13285.33576000, 37144728.51128940
20210806, 020000, 2807.47000000, 2807.90000000, 2765.39000000, 2772.62000000, 23937.05773000, 66649283.87269260, 90062, 11617.86765000, 32347629.61362890
20210806, 030000, 2772.63000000, 2792.11000000, 2751.42000000, 2760.87000000, 29583.52499000, 81999454.50982930, 43734, 16447.80128000, 45581673.06726040
20210806, 040000, 2760.87000000, 2774.22000000, 2750.00000000, 2772.89000000, 20760.86584000, 57345958.18183320, 34842, 9941.33540000, 27468784.56596280
20210806, 050000, 2772.90000000, 2792.00000000, 2765.03000000, 2785.76000000, 18840.54292000, 52295044.15739080, 82562, 9813.44598000, 27239426.80837770
20210806, 060000, 2785.76000000, 2813.50000000, 2769.10000000, 2783.38000000, 37865.74000000, 105591283.83951490, 50525, 20686.46881000, 57708230.64447880
20210806, 070000, 2783.30000000, 2789.32000000, 2763.81000000, 2767.67000000, 18299.40801000, 50736802.23763360, 31013, 9377.02647000, 25999250.88919730
20210806, 080000, 2767.65000000, 2782.36000000, 2756.57000000, 2778.21000000, 19961.34069000, 55333136.75051280, 33440, 10461.14544000, 29003288.84283780
20210806, 090000, 2778.22000000, 2778.23000000, 2758.58000000, 2759.32000000, 20311.05998000, 56208229.32174330, 31170, 10282.97705000, 28456106.55030120
20210806, 100000, 2759.33000000, 2767.74000000, 2736.00000000, 2758.62000000, 28845.72856000, 79332146.50967290, 73111, 12700.67476000, 34936137.32266010
20210806, 110000, 2758.63000000, 2759.26000000, 2733.33000000, 2736.26000000, 23029.55278000, 63211675.66862690, 108022, 10529.96246000, 28906940.65396980
20210806, 120000, 2736.27000000, 2791.56000000, 2720.06000000, 2769.97000000, 50927.53700000, 140879398.86558070, 130501, 24852.94723000, 68771941.92878410
20210806, 130000, 2769.75000000, 2786.91000000, 2765.00000000, 2777.19000000, 20485.09098000, 56893892.09122620, 111116, 10500.79919000, 29165991.76938330
20210806, 140000, 2777.20000000, 2787.00000000, 2762.16000000, 2777.51000000, 18356.31377000, 50916559.09601530, 84911, 9065.64784000, 25147329.51891850
20210806, 150000, 2777.63000000, 2848.00000000, 2769.07000000, 2838.27000000, 64469.22317000, 181022916.02580890, 103899, 34342.33565000, 96481059.84430550
20210806, 160000, 2838.27000000, 2882.17000000, 2836.99000000, 2860.99000000, 112263.03481000, 321652989.05823590, 152159, 56120.31663000, 160714266.85293810
20210806, 170000, 2860.99000000, 2916.34000000, 2860.83000000, 2912.86000000, 65057.49033000, 187929380.40570180, 107763, 36407.51931000, 105200494.43983080
20210806, 180000, 2912.86000000, 2932.41000000, 2901.97000000, 2918.06000000, 42999.72054000, 125402175.66676910, 89936, 21550.67022000, 62860775.15657210
20210806, 190000, 2918.34000000, 2946.75000000, 2914.20000000, 2928.67000000, 38303.40504000, 112315729.32638920, 72773, 20121.92361000, 59012422.68546220
20210806, 200000, 2929.15000000, 2939.43000000, 2880.21000000, 2912.70000000, 38177.21122000, 111131476.80219160, 63246, 17902.67666000, 52125843.95178940
20210806, 210000, 2912.71000000, 2918.38000000, 2876.39000000, 2876.99000000, 19930.51871000, 57716307.59926570, 42742, 8777.11543000, 25421913.91280580
20210806, 220000, 2876.99000000, 2906.00000000, 2876.99000000, 2890.86000000, 17458.84491000, 50478031.40532700, 64412, 8775.10642000, 25370771.21436170
20210806, 230000, 2890.87000000, 2894.98000000, 2870.94000000, 2891.58000000, 16100.74516000, 46436847.30589360, 79971, 8165.94662000, 23553147.23586970
20210807, 000000, 2891.54000000, 2918.00000000, 2865.50000000, 2917.94000000, 33500.87191000, 96750205.12163890, 49122, 16699.08025000, 48260701.60236280
20210807, 010000, 2917.95000000, 2927.47000000, 2884.23000000, 2913.76000000, 24420.39128000, 70985427.93766120, 75059, 12203.43735000, 35468827.79868250
20210807, 020000, 2913.76000000, 2933.00000000, 2908.89000000, 2927.00000000, 22096.08884000, 64558997.65789180, 61695, 11742.89304000, 34310464.58690160
20210807, 030000, 2926.99000000, 2938.99000000, 2908.28000000, 2935.12000000, 27832.20642000, 81380456.24081510, 72535, 14543.70462000, 42523500.94182490
20210807, 040000, 2935.12000000, 2982.95000000, 2927.00000000, 2956.79000000, 74252.72788000, 220254842.28888140, 133698, 43624.21513000, 129425169.12537710
20210807, 050000, 2956.78000000, 2980.00000000, 2954.28000000, 2967.66000000, 22103.42995000, 65605902.35062300, 57395, 11629.21207000, 34519499.69700190
20210807, 060000, 2967.66000000, 2973.56000000, 2940.00000000, 2959.21000000, 24658.09977000, 72923884.74140270, 43092, 11031.98492000, 32629121.76618460
20210807, 070000, 2959.18000000, 2973.00000000, 2945.85000000, 2955.76000000, 19634.02815000, 58076735.79704500, 35681, 9332.57661000, 27609170.21177950
20210807, 080000, 2955.76000000, 2978.99000000, 2942.52000000, 2977.43000000, 26636.15006000, 78923944.34042530, 39992, 14454.47478000, 42837874.47968240
20210807, 090000, 2977.42000000, 3045.88000000, 2967.69000000, 3043.03000000, 102318.12080000, 308840034.45243980, 177232, 54649.49506000, 164791348.04231820
20210807, 100000, 3043.02000000, 3090.00000000, 3036.56000000, 3070.00000000, 70370.63023000, 215708828.38039310, 149761, 36531.51202000, 112007283.25728700
20210807, 110000, 3069.99000000, 3114.50000000, 3055.94000000, 3105.50000000, 57436.10067000, 177018709.40851460, 104675, 31627.02019000, 97594910.96185650
20210807, 120000, 3105.44000000, 3171.00000000, 3068.00000000, 3091.99000000, 159072.00488000, 496516026.59715290, 323821, 79111.06835000, 247108497.52654920
20210807, 130000, 3092.00000000, 3125.86000000, 3053.38000000, 3057.03000000, 79124.81171000, 244366497.18178430, 159704, 39074.70562000, 120733027.63733090
20210807, 140000, 3057.16000000, 3102.85000000, 3056.89000000, 3083.01000000, 41437.42664000, 127771951.60960320, 67229, 22921.83106000, 70692875.33047850
20210807, 150000, 3083.01000000, 3109.37000000, 3067.44000000, 3082.97000000, 37157.10914000, 114868603.45850070, 67753, 18819.43753000, 58193962.37127930
20210807, 160000, 3082.97000000, 3100.00000000, 2993.27000000, 3090.25000000, 117492.34876000, 358076642.92834770, 201450, 60599.73159000, 184683697.66222340
20210807, 170000, 3090.24000000, 3093.47000000, 3029.01000000, 3047.77000000, 50546.30537000, 154558258.52983640, 62447, 25739.90478000, 78699317.76448350
20210807, 180000, 3047.77000000, 3074.00000000, 3029.44000000, 3057.00000000, 24846.26416000, 75850142.71815300, 41701, 14779.36760000, 45146062.50156470
20210807, 190000, 3057.00000000, 3083.67000000, 3033.26000000, 3075.02000000, 21353.36489000, 65281725.52119110, 37337, 10731.69148000, 32830508.61551170
20210807, 200000, 3075.00000000, 3096.00000000, 3057.27000000, 3079.63000000, 24212.75313000, 74520453.84652900, 40684, 13009.46900000, 40047362.86651390
20210807, 210000, 3079.63000000, 3129.30000000, 3059.88000000, 3071.82000000, 49758.81406000, 154367086.44648830, 107955, 23666.28046000, 73418872.41019770
20210807, 220000, 3071.28000000, 3113.16000000, 3063.07000000, 3087.66000000, 37423.45253000, 115650761.62149110, 48818, 18694.43131000, 57732991.52452030
20210807, 230000, 3087.81000000, 3170.00000000, 3087.81000000, 3160.31000000, 57593.59972000, 180876551.14054450, 159772, 30809.81793000, 96768709.36443580
20210808, 000000, 3160.48000000, 3189.99000000, 3131.56000000, 3161.17000000, 100439.92403000, 317466484.11247110, 134458, 58181.06136000, 183977299.33128970
20210808, 010000, 3161.16000000, 3164.96000000, 3093.84000000, 3108.24000000, 40176.57679000, 125466158.64620950, 99866, 19465.35120000, 60774508.78645030
20210808, 020000, 3108.57000000, 3108.57000000, 3072.55000000, 3089.67000000, 36611.93155000, 113167443.95700240, 56198, 18165.02320000, 56166359.11390730
20210808, 030000, 3089.67000000, 3129.34000000, 3085.12000000, 3119.92000000, 23288.25939000, 72511639.83478330, 42739, 12860.93180000, 40043484.76207880
20210808, 040000, 3119.95000000, 3136.99000000, 3094.00000000, 3111.11000000, 23934.59080000, 74509609.81161860, 42164, 11665.98744000, 36320227.33241530
20210808, 050000, 3111.11000000, 3139.85000000, 3092.76000000, 3130.32000000, 33219.64979000, 103725130.33932760, 44493, 14921.56167000, 46574996.11717900
20210808, 060000, 3130.33000000, 3184.87000000, 3130.32000000, 3167.07000000, 57387.79317000, 181329163.35354950, 88937, 30414.01185000, 96116155.14449880
20210808, 070000, 3167.25000000, 3187.00000000, 3131.52000000, 3137.84000000, 47438.39619000, 150035407.58737990, 88738, 25292.26070000, 80031204.41128460
20210808, 080000, 3137.85000000, 3156.00000000, 3121.00000000, 3124.12000000, 25491.65035000, 80038840.90917040, 46361, 12645.97485000, 39717232.53351990
20210808, 090000, 3124.13000000, 3160.00000000, 3121.00000000, 3139.64000000, 21967.28302000, 69032370.46024820, 37042, 11793.66791000, 37066221.84084800
20210808, 100000, 3139.65000000, 3151.66000000, 3081.34000000, 3101.99000000, 46599.07680000, 144911040.63710860, 67857, 22005.87015000, 68412131.41734580
20210808, 110000, 3101.95000000, 3118.88000000, 3081.45000000, 3101.30000000, 29732.35608000, 92309382.37299190, 44392, 14107.76073000, 43803716.77559310
20210808, 120000, 3101.31000000, 3144.86000000, 3095.14000000, 3137.27000000, 31988.08772000, 100036121.02112460, 45584, 17286.22955000, 54049842.56595760
20210808, 130000, 3137.42000000, 3149.92000000, 3104.00000000, 3116.50000000, 24943.41255000, 77953673.66202460, 40107, 12537.69009000, 39191155.42200270
20210808, 140000, 3116.20000000, 3123.46000000, 3023.01000000, 3027.50000000, 66888.52130000, 205062706.30672680, 106260, 30090.62524000, 92314063.64760170
20210808, 150000, 3027.51000000, 3052.00000000, 3014.70000000, 3030.77000000, 45395.73096000, 137904861.85824230, 98245, 24052.41211000, 73088294.68608210
20210808, 160000, 3030.77000000, 3069.98000000, 3000.00000000, 3009.10000000, 50990.65044000, 154537147.48264800, 173134, 23171.78036000, 70299922.79807770
20210808, 170000, 3009.11000000, 3017.04000000, 2969.01000000, 2988.68000000, 57353.76227000, 171687722.37492570, 187414, 26203.06488000, 78465104.61432500
20210808, 180000, 2988.68000000, 3008.37000000, 2963.24000000, 2975.74000000, 31727.08049000, 94821794.40305080, 49947, 13581.03036000, 40617349.44473780
20210808, 190000, 2975.72000000, 2999.91000000, 2949.03000000, 2984.44000000, 43425.95588000, 128961962.98057900, 70381, 20642.25416000, 61347738.45381020
20210808, 200000, 2984.78000000, 3023.68000000, 2962.00000000, 2990.30000000, 40567.09521000, 121425741.15999420, 63387, 21528.94728000, 64478283.52272550
20210808, 210000, 2990.49000000, 3038.34000000, 2983.01000000, 3036.01000000, 23222.40109000, 69978259.75658630, 49592, 13475.37173000, 40611311.67378340
20210808, 220000, 3036.01000000, 3065.00000000, 3028.81000000, 3044.58000000, 30814.35931000, 93881877.37488820, 50407, 16022.27713000, 48826854.45793460
20210808, 230000, 3044.57000000, 3064.96000000, 3000.00000000, 3011.85000000, 32745.16061000, 99206074.72737470, 43459, 13869.99786000, 42063226.96470100
20210809, 000000, 3011.84000000, 3035.00000000, 2926.23000000, 2933.78000000, 104591.85233000, 309780959.39211100, 127983, 45305.86391000, 134258263.15274450
20210809, 010000, 2933.79000000, 2941.35000000, 2900.00000000, 2916.11000000, 69508.61695000, 202868654.86151120, 87957, 29803.03930000, 87015474.24843050
20210809, 020000, 2916.11000000, 2947.21000000, 2911.88000000, 2945.18000000, 25742.12532000, 75537839.87089450, 34887, 12058.21359000, 35366636.45549370
20210809, 030000, 2945.18000000, 2963.00000000, 2926.41000000, 2948.31000000, 20305.45014000, 59794218.14342430, 32494, 10612.93930000, 31260157.58697040
20210809, 040000, 2948.30000000, 2961.00000000, 2924.91000000, 2954.47000000, 22194.84718000, 65348631.77391170, 36529, 11012.24417000, 32438296.78438970
20210809, 050000, 2954.47000000, 2964.90000000, 2917.63000000, 2935.34000000, 20720.07087000, 60964289.36124930, 34799, 9612.57934000, 28297367.10363640
20210809, 060000, 2935.34000000, 2941.25000000, 2893.23000000, 2922.71000000, 40659.09229000, 118468435.97939440, 60120, 18585.26319000, 54187306.38444750
20210809, 070000, 2922.69000000, 2955.18000000, 2910.49000000, 2944.11000000, 30593.21422000, 89805406.79605090, 45953, 16197.99757000, 47561892.99768090
20210809, 080000, 2944.11000000, 2974.38000000, 2932.11000000, 2957.71000000, 27902.46185000, 82307239.46868190, 88678, 14327.58833000, 42264861.15760730
20210809, 090000, 2958.00000000, 3065.00000000, 2950.20000000, 3040.38000000, 79400.66043000, 239593937.85769620, 118671, 45660.83041000, 137901965.27750470
20210809, 100000, 3040.45000000, 3108.74000000, 3040.45000000, 3101.69000000, 76624.18940000, 235702136.68848610, 164955, 40933.02380000, 125903542.77461480
20210809, 110000, 3101.23000000, 3141.64000000, 3089.39000000, 3133.42000000, 67468.66259000, 210565095.38221100, 123529, 34520.91300000, 107769318.99495770
20210809, 120000, 3133.41000000, 3139.00000000, 3100.00000000, 3131.32000000, 42007.38217000, 130982961.04023020, 62211, 19157.88042000, 59747203.59573470
20210809, 130000, 3131.52000000, 3150.00000000, 3080.16000000, 3095.52000000, 52616.25812000, 164236627.08024640, 106005, 24664.55188000, 77063146.22363620
20210809, 140000, 3095.86000000, 3152.20000000, 3095.05000000, 3110.81000000, 67321.41471000, 210569390.74549830, 91573, 35827.95642000, 112158317.90384260
20210809, 150000, 3110.81000000, 3172.00000000, 3110.01000000, 3166.61000000, 63765.93115000, 201122071.97301330, 92269, 36818.48101000, 116127470.09039260
20210809, 160000, 3166.62000000, 3174.78000000, 3128.08000000, 3157.32000000, 42093.58636000, 132718349.72336020, 65532, 19179.84152000, 60488366.09895700
20210809, 170000, 3157.33000000, 3170.96000000, 3137.44000000, 3138.97000000, 26215.09930000, 82618272.42703610, 39686, 12106.30039000, 38164001.16599050
20210809, 180000, 3138.98000000, 3186.00000000, 3138.97000000, 3162.63000000, 34964.10217000, 110678561.05869170, 109273, 19821.30482000, 62758776.28541830
20210809, 190000, 3162.64000000, 3178.12000000, 3135.00000000, 3147.74000000, 26841.05565000, 84811207.14612190, 86183, 11416.12556000, 36081178.62903700
20210809, 200000, 3147.74000000, 3164.27000000, 3067.00000000, 3070.58000000, 68203.00771000, 212340170.34369290, 95377, 30684.82413000, 95655237.17881280
20210809, 210000, 3070.58000000, 3113.15000000, 3036.25000000, 3097.48000000, 52095.91851000, 160064990.08174790, 161285, 25982.05466000, 79907491.68198190
20210809, 220000, 3097.96000000, 3149.98000000, 3088.22000000, 3146.50000000, 27436.02638000, 85593421.14120660, 93826, 15533.77284000, 48464358.56339940
20210809, 230000, 3146.01000000, 3178.97000000, 3138.29000000, 3160.52000000, 40313.59034000, 127299059.72386780, 154376, 21640.77651000, 68324365.35492380
20210810, 000000, 3160.51000000, 3200.00000000, 3092.37000000, 3122.57000000, 82534.12489000, 259972665.66555450, 219089, 42469.40327000, 133982956.88621180
20210810, 010000, 3122.79000000, 3140.00000000, 3093.00000000, 3131.16000000, 24956.16484000, 77792624.69621780, 38955, 12852.09250000, 40071429.08069170
20210810, 020000, 3131.61000000, 3144.73000000, 3115.68000000, 3142.02000000, 16280.12501000, 50952738.53321760, 28943, 8729.45110000, 27326412.09744130
20210810, 030000, 3142.03000000, 3146.80000000, 3105.94000000, 3115.39000000, 16665.41414000, 52039131.82011620, 29472, 6874.25763000, 21467228.96205600
20210810, 040000, 3115.39000000, 3128.93000000, 3100.00000000, 3100.00000000, 22535.01974000, 70080255.97703850, 29537, 9766.61149000, 30393060.05602810
20210810, 050000, 3100.00000000, 3137.00000000, 3089.42000000, 3112.77000000, 25597.56666000, 79820340.24227860, 93570, 12249.22809000, 38209214.23580880
20210810, 060000, 3112.63000000, 3128.30000000, 3100.82000000, 3121.82000000, 18342.99072000, 57118384.15359750, 92180, 9514.35237000, 29630464.90118470
20210810, 070000, 3122.07000000, 3147.78000000, 3101.88000000, 3141.21000000, 33131.95712000, 103583915.86042700, 40745, 19113.86584000, 59790276.37483810
20210810, 080000, 3141.20000000, 3163.89000000, 3127.30000000, 3163.29000000, 27707.55944000, 87163825.42362930, 43877, 15458.96731000, 48633569.57132620
20210810, 090000, 3163.65000000, 3172.00000000, 3135.00000000, 3145.28000000, 30080.62051000, 94882379.98454580, 58750, 15585.58972000, 49160083.89383710
20210810, 100000, 3145.29000000, 3151.53000000, 3111.78000000, 3117.28000000, 30125.33778000, 94191353.41074440, 55418, 14216.44011000, 44450143.42373060
20210810, 110000, 3117.28000000, 3152.69000000, 3111.81000000, 3122.97000000, 31167.74554000, 97626670.41419900, 52216, 18073.72005000, 56628470.61992360
20210810, 120000, 3122.97000000, 3184.44000000, 3115.38000000, 3179.95000000, 46038.22824000, 145256289.57242850, 90951, 24139.96317000, 76155796.08154370
20210810, 130000, 3179.95000000, 3233.00000000, 3136.23000000, 3163.28000000, 110643.55546000, 352305392.15460610, 186659, 58315.03319000, 185763093.20448320
20210810, 140000, 3163.28000000, 3168.00000000, 3116.10000000, 3132.69000000, 48984.97213000, 153996364.56611980, 93306, 21428.24167000, 67401654.68894210
20210810, 150000, 3132.73000000, 3147.91000000, 3093.00000000, 3121.05000000, 49567.33934000, 154560587.77406810, 85165, 20919.41796000, 65311086.17478790
20210810, 160000, 3121.04000000, 3130.78000000, 3051.22000000, 3072.42000000, 74842.36836000, 230804533.22055980, 102387, 33970.26091000, 104794373.20809250
20210810, 170000, 3072.32000000, 3103.71000000, 3071.42000000, 3101.37000000, 27607.75535000, 85267197.73088290, 49185, 14584.74727000, 45047958.04866660
20210810, 180000, 3101.36000000, 3132.00000000, 3096.15000000, 3128.57000000, 23033.07542000, 71698499.24568480, 44323, 12398.59391000, 38598984.49295560
20210810, 190000, 3128.57000000, 3145.00000000, 3119.76000000, 3142.71000000, 18688.19040000, 58564589.16250880, 83906, 9697.30381000, 30392725.65107530
20210810, 200000, 3142.83000000, 3165.00000000, 3134.02000000, 3155.90000000, 37156.60070000, 117053057.93098110, 128298, 23185.88986000, 73060146.97395030
20210810, 210000, 3155.98000000, 3190.00000000, 3135.27000000, 3168.97000000, 35655.07742000, 112992953.89480850, 84067, 19610.03722000, 62180922.68214550
20210810, 220000, 3168.96000000, 3188.80000000, 3146.01000000, 3150.38000000, 28578.41834000, 90550093.85142130, 57246, 13797.61371000, 43737175.46268290
20210810, 230000, 3150.38000000, 3166.54000000, 3122.00000000, 3141.66000000, 20755.53688000, 65242501.38215260, 36277, 10003.44035000, 31456028.92806540
20210811, 000000, 3141.14000000, 3169.56000000, 3135.00000000, 3167.78000000, 26722.14532000, 84348847.47108390, 95496, 13582.93121000, 42876128.25722780
20210811, 010000, 3167.76000000, 3186.89000000, 3157.00000000, 3170.87000000, 22112.27419000, 70147965.86929440, 61790, 11472.62216000, 36398770.25960110
20210811, 020000, 3170.85000000, 3181.66000000, 3120.27000000, 3139.30000000, 31244.14775000, 98408811.24538340, 51531, 13915.12664000, 43826459.62411370
20210811, 030000, 3139.14000000, 3161.40000000, 3131.01000000, 3159.11000000, 15454.60373000, 48658777.53618300, 80933, 7262.62519000, 22862982.57701630
20210811, 040000, 3159.21000000, 3176.75000000, 3146.47000000, 3166.96000000, 19084.08008000, 60401355.56122500, 35306, 9481.07824000, 30013245.86808520
20210811, 050000, 3166.96000000, 3184.60000000, 3154.00000000, 3177.86000000, 23352.17472000, 74098525.31422230, 49528, 13641.09622000, 43287355.78704790
20210811, 060000, 3177.50000000, 3219.00000000, 3157.38000000, 3197.11000000, 64018.04125000, 204265343.82734620, 116963, 33049.02751000, 105479540.60544160
20210811, 070000, 3197.12000000, 3248.78000000, 3197.11000000, 3231.74000000, 71500.93074000, 231005758.47994190, 117489, 34908.37157000, 112757252.47153410
20210811, 080000, 3231.75000000, 3243.00000000, 3204.05000000, 3215.87000000, 35671.25025000, 114811713.57548960, 140102, 15747.15447000, 50690825.36169200
20210811, 090000, 3215.96000000, 3234.55000000, 3207.00000000, 3224.89000000, 19813.88819000, 63852033.71668730, 37619, 9734.61336000, 31376400.01868470
20210811, 100000, 3224.89000000, 3248.47000000, 3208.81000000, 3223.11000000, 29015.47349000, 93651467.20453180, 49826, 16812.04138000, 54285912.06721190
20210811, 110000, 3223.11000000, 3240.78000000, 3211.30000000, 3214.39000000, 25620.92931000, 82641345.73475030, 40183, 11418.22831000, 36840198.29398720
20210811, 120000, 3214.39000000, 3233.00000000, 3206.25000000, 3220.63000000, 22329.33999000, 71881068.20167440, 38180, 11999.94036000, 38636931.13173870
20210811, 130000, 3220.70000000, 3263.96000000, 3212.50000000, 3242.96000000, 40127.84618000, 129989368.98867330, 75427, 22280.12122000, 72193846.64422310
20210811, 140000, 3242.97000000, 3274.00000000, 3228.01000000, 3255.87000000, 39351.56156000, 127998204.96942310, 80431, 19721.50182000, 64148074.04593840
20210811, 150000, 3255.87000000, 3262.93000000, 3232.88000000, 3245.22000000, 31172.55300000, 101374540.97386670, 131215, 13271.29789000, 43172023.68637740
20210811, 160000, 3245.23000000, 3255.00000000, 3220.00000000, 3237.27000000, 36480.77818000, 118097871.26242510, 87725, 19445.75233000, 62952455.42334750
20210811, 170000, 3237.28000000, 3252.37000000, 3230.53000000, 3244.06000000, 18715.41777000, 60628183.05191170, 86299, 9601.01078000, 31102017.97046090
20210811, 180000, 3244.43000000, 3247.00000000, 3221.98000000, 3227.87000000, 17846.93670000, 57685229.64881400, 31767, 8184.02128000, 26455996.07905640
20210811, 190000, 3227.68000000, 3257.00000000, 3223.88000000, 3249.65000000, 15037.17682000, 48704937.70005620, 68749, 8687.83277000, 28144534.12421100
20210811, 200000, 3249.66000000, 3264.80000000, 3234.44000000, 3235.19000000, 19626.56981000, 63860602.68981090, 38669, 10276.12199000, 33446453.28709320
20210811, 210000, 3235.19000000, 3241.14000000, 3200.00000000, 3234.14000000, 36429.30733000, 117313363.53593220, 71925, 17436.33829000, 56189748.69688730
20210811, 220000, 3234.13000000, 3234.35000000, 3150.00000000, 3170.23000000, 49129.05127000, 156251064.86866330, 125475, 20396.66973000, 64855120.43325430
20210811, 230000, 3170.22000000, 3183.87000000, 3157.31000000, 3160.50000000, 22690.12670000, 71919760.36983030, 74225, 11438.03466000, 36255610.18109610
20210812, 000000, 3160.40000000, 3192.73000000, 3147.11000000, 3186.25000000, 26944.88703000, 85451523.07529600, 68559, 13768.79617000, 43683698.62374640
20210812, 010000, 3186.24000000, 3236.83000000, 3175.65000000, 3227.53000000, 25059.99628000, 80440701.00295440, 44104, 13473.47741000, 43248178.02806290
20210812, 020000, 3227.53000000, 3239.00000000, 3218.76000000, 3234.61000000, 16009.78884000, 51714146.51075170, 32349, 8546.41208000, 27607796.84398210
20210812, 030000, 3234.62000000, 3234.94000000, 3209.00000000, 3211.95000000, 16079.75244000, 51805080.43241530, 28784, 6219.63326000, 20044987.51401630
20210812, 040000, 3211.96000000, 3219.87000000, 3170.78000000, 3173.66000000, 31596.17127000, 100776722.34099160, 121718, 12685.54781000, 40480719.97424590
20210812, 050000, 3173.96000000, 3179.46000000, 3105.60000000, 3127.72000000, 62196.01236000, 195072527.46278160, 137800, 24975.57228000, 78313641.73130530
20210812, 060000, 3127.70000000, 3138.28000000, 3093.14000000, 3128.81000000, 33976.65777000, 105836059.91957950, 111391, 16082.32267000, 50116425.48662220
20210812, 070000, 3128.82000000, 3145.43000000, 3118.67000000, 3141.63000000, 21535.31847000, 67500872.66831110, 39187, 11340.95712000, 35551891.22869280
20210812, 080000, 3141.64000000, 3148.42000000, 3127.00000000, 3129.65000000, 17013.52255000, 53378788.95098980, 30113, 8727.27490000, 27382702.19368530
20210812, 090000, 3129.64000000, 3171.70000000, 3100.00000000, 3146.40000000, 42305.39746000, 132540299.41602980, 62071, 21473.28064000, 67308353.79805870
20210812, 100000, 3146.77000000, 3165.00000000, 3143.48000000, 3148.96000000, 17810.43596000, 56155230.09400740, 30448, 8507.69027000, 26822227.57744410
20210812, 110000, 3148.96000000, 3157.56000000, 3085.93000000, 3094.34000000, 36536.42854000, 113981914.68014170, 56974, 16221.08717000, 50636153.82196420
20210812, 120000, 3094.31000000, 3115.78000000, 3062.93000000, 3099.83000000, 46766.73917000, 144521233.70700060, 77251, 20885.28973000, 64568051.85203420
20210812, 130000, 3099.83000000, 3118.40000000, 3087.25000000, 3098.16000000, 24907.06981000, 77285309.72067830, 39035, 13226.95356000, 41048598.37411920
20210812, 140000, 3098.15000000, 3098.16000000, 3020.01000000, 3037.16000000, 57464.01004000, 175749323.78698530, 99009, 24678.35584000, 75485627.36843370
20210812, 150000, 3037.16000000, 3053.60000000, 3020.00000000, 3029.76000000, 36929.95748000, 112265151.12181670, 54561, 18186.98104000, 55304559.21449250
20210812, 160000, 3029.83000000, 3038.69000000, 2979.29000000, 3001.11000000, 68581.77115000, 206210551.65797830, 105151, 28130.38250000, 84546690.30635170
20210812, 170000, 3001.12000000, 3039.00000000, 2993.52000000, 3018.34000000, 29380.60597000, 88787442.58479180, 53970, 15982.79002000, 48302038.87474280
20210812, 180000, 3018.39000000, 3066.70000000, 3017.47000000, 3058.29000000, 25795.52595000, 78522968.84089200, 114799, 14568.44554000, 44341306.99135300
20210812, 190000, 3058.18000000, 3066.97000000, 3043.30000000, 3048.55000000, 21200.72897000, 64726215.81457130, 82616, 13226.28891000, 40380016.78833230
20210812, 200000, 3048.56000000, 3073.95000000, 3033.92000000, 3066.14000000, 17908.72601000, 54783132.62377960, 64114, 9364.29723000, 28655381.84009450
20210812, 210000, 3066.29000000, 3071.00000000, 3031.03000000, 3043.30000000, 12167.10571000, 37136763.33136010, 32915, 5550.21709000, 16938557.19577410
20210812, 220000, 3043.35000000, 3049.73000000, 2985.91000000, 2998.99000000, 25773.04397000, 77606685.81145630, 57687, 10947.15229000, 32974544.58121020
20210812, 230000, 2999.00000000, 3049.55000000, 2998.99000000, 3045.96000000, 23688.80488000, 71689769.21620180, 43113, 13079.48630000, 39580058.98141460
20210813, 000000, 3046.11000000, 3073.89000000, 3033.80000000, 3062.18000000, 26306.11420000, 80423026.52743580, 50676, 12591.42851000, 38501922.30577450
20210813, 010000, 3062.18000000, 3097.00000000, 3055.30000000, 3088.22000000, 23702.03514000, 73053284.85629020, 42195, 11577.39423000, 35683719.37393460
20210813, 060000, 3088.23000000, 3186.00000000, 3088.22000000, 3184.52000000, 28370.16757000, 89661402.60307120, 65061, 16676.75250000, 52657656.92998500
20210813, 070000, 3184.53000000, 3231.83000000, 3184.53000000, 3222.99000000, 58228.69375000, 186867780.87115200, 117923, 30616.82283000, 98279103.52403920
20210813, 080000, 3222.99000000, 3251.20000000, 3216.43000000, 3234.95000000, 47701.08929000, 154370500.95050980, 99486, 24855.02567000, 80448209.21381590
20210813, 090000, 3234.96000000, 3249.00000000, 3221.30000000, 3225.38000000, 26186.31119000, 84711599.77671160, 46669, 12573.73388000, 40676188.15191570
20210813, 100000, 3225.01000000, 3260.25000000, 3225.01000000, 3235.57000000, 33575.18407000, 108935051.77877150, 56910, 17938.01395000, 58204645.63897540
20210813, 110000, 3235.56000000, 3248.93000000, 3212.55000000, 3213.68000000, 23517.16321000, 76026682.31958550, 43381, 10664.35918000, 34484575.68210390
20210813, 120000, 3213.68000000, 3244.23000000, 3213.68000000, 3235.12000000, 19115.66896000, 61774260.07865470, 48779, 9362.07721000, 30252300.24389460
20210813, 130000, 3235.13000000, 3240.64000000, 3222.74000000, 3233.01000000, 15782.41754000, 51022402.09141330, 31133, 7305.13604000, 23621650.95158600
20210813, 140000, 3233.04000000, 3245.00000000, 3203.39000000, 3214.76000000, 26890.73187000, 86610655.59309340, 48150, 13744.23729000, 44279129.47359730
20210813, 150000, 3214.77000000, 3223.35000000, 3179.49000000, 3214.04000000, 38245.80821000, 122306701.74979330, 95008, 19886.29291000, 63600993.49251890
20210813, 160000, 3214.04000000, 3239.75000000, 3197.82000000, 3239.71000000, 22142.07664000, 71286274.75524660, 92413, 11722.55593000, 37748332.63165890
20210813, 170000, 3239.71000000, 3243.68000000, 3219.12000000, 3230.71000000, 13354.91920000, 43153191.44187930, 61419, 6938.23773000, 22424654.68855290
20210813, 180000, 3230.95000000, 3237.34000000, 3218.42000000, 3230.60000000, 11612.68759000, 37481040.01125900, 22625, 5386.29535000, 17385451.40040810
20210813, 190000, 3230.60000000, 3233.01000000, 3212.00000000, 3224.98000000, 9997.18059000, 32220476.62242240, 20874, 5260.93080000, 16956589.75444920
20210813, 200000, 3224.98000000, 3292.00000000, 3211.93000000, 3280.91000000, 80397.79076000, 262821921.96363460, 136622, 48839.78275000, 159647204.12943940
20210813, 210000, 3280.91000000, 3296.00000000, 3270.22000000, 3279.18000000, 23500.09972000, 77146048.80026280, 53236, 10402.74062000, 34159533.30177490
20210813, 220000, 3279.18000000, 3293.14000000, 3274.44000000, 3288.38000000, 17809.15272000, 58478669.67117710, 49927, 7553.08063000, 24807968.75791080
20210813, 230000, 3288.32000000, 3327.83000000, 3284.48000000, 3322.32000000, 32898.11101000, 108848066.24541220, 128835, 18537.59042000, 61331279.54852240
20210814, 000000, 3322.33000000, 3326.00000000, 3283.93000000, 3304.37000000, 25276.98406000, 83550376.44016840, 65418, 11853.86784000, 39190602.10156270
20210814, 010000, 3304.83000000, 3323.28000000, 3298.41000000, 3300.65000000, 19116.41650000, 63297659.53294150, 33312, 10477.11469000, 34696586.97891490
20210814, 020000, 3300.64000000, 3312.00000000, 3283.30000000, 3301.20000000, 13749.94127000, 45337290.63101510, 27524, 6496.45540000, 21430306.41237320
20210814, 030000, 3301.20000000, 3309.96000000, 3288.95000000, 3295.49000000, 11650.54093000, 38428355.77204080, 22910, 6141.18591000, 20259597.02098780
20210814, 040000, 3295.49000000, 3298.59000000, 3277.04000000, 3280.36000000, 17962.42300000, 59081492.70006630, 27081, 7957.34472000, 26178806.86542580
20210814, 050000, 3280.56000000, 3301.50000000, 3279.36000000, 3298.09000000, 9476.02173000, 31191707.14804990, 23414, 5260.61404000, 17318231.38794340
20210814, 060000, 3298.08000000, 3309.75000000, 3296.16000000, 3302.66000000, 16053.14393000, 53023612.42421270, 31121, 9900.57257000, 32701971.28906970
20210814, 070000, 3302.30000000, 3323.86000000, 3298.20000000, 3307.39000000, 17336.68794000, 57426083.04808480, 35872, 9545.43268000, 31618053.00447710
20210814, 080000, 3307.82000000, 3310.99000000, 3293.43000000, 3299.91000000, 14125.08789000, 46633436.40815890, 41944, 6676.27096000, 22042322.68395800
20210814, 090000, 3299.92000000, 3330.98000000, 3253.80000000, 3273.26000000, 40911.35368000, 134723667.07727000, 73145, 19509.49739000, 64299618.69952780
20210814, 100000, 3273.27000000, 3286.11000000, 3200.00000000, 3222.30000000, 72406.24540000, 234678760.08610020, 122665, 29080.78914000, 94349017.16223710
20210814, 110000, 3222.31000000, 3244.89000000, 3204.00000000, 3244.76000000, 25557.68396000, 82439391.94581390, 94994, 13507.56262000, 43578306.25375030
20210814, 120000, 3244.84000000, 3253.46000000, 3220.12000000, 3221.25000000, 25088.94351000, 81158074.60204150, 43736, 11618.34930000, 37588010.47497190
20210814, 130000, 3221.26000000, 3240.42000000, 3210.00000000, 3234.42000000, 17632.84151000, 56909668.34312540, 58870, 8012.21486000, 25861161.81140220
20210814, 140000, 3234.46000000, 3276.70000000, 3226.64000000, 3274.75000000, 29141.89225000, 94867926.34064050, 49407, 15418.76915000, 50194402.78532610
20210814, 150000, 3274.75000000, 3275.34000000, 3241.16000000, 3270.71000000, 16876.93075000, 55067693.00096800, 35476, 8159.55059000, 26628823.17089210
20210814, 160000, 3270.41000000, 3273.69000000, 3247.85000000, 3259.96000000, 18457.75472000, 60151822.28493370, 30864, 8578.30785000, 27955794.90405810
20210814, 170000, 3259.96000000, 3260.54000000, 3231.00000000, 3248.78000000, 12821.97341000, 41624333.46112070, 27585, 6171.74878000, 20041229.95533830
20210814, 180000, 3248.78000000, 3263.51000000, 3240.34000000, 3247.96000000, 10022.04113000, 32598407.92760920, 21048, 5582.14020000, 18158150.14623920
20210814, 190000, 3247.91000000, 3289.00000000, 3237.52000000, 3262.33000000, 16389.81515000, 53555924.55079070, 32582, 10338.43837000, 33794984.12984560
20210814, 200000, 3262.58000000, 3262.98000000, 3215.01000000, 3228.98000000, 22357.42916000, 72254423.58308970, 40272, 8725.82493000, 28193431.38421350
20210814, 210000, 3228.97000000, 3266.64000000, 3228.63000000, 3266.14000000, 11788.39705000, 38328954.41783340, 26885, 6826.54011000, 22195064.36457230
20210814, 220000, 3266.13000000, 3270.88000000, 3241.42000000, 3241.82000000, 10399.60431000, 33863721.49134550, 23338, 5181.84864000, 16875443.39312610
20210814, 230000, 3241.83000000, 3277.48000000, 3236.51000000, 3263.16000000, 11502.38463000, 37521042.46875800, 24957, 6065.11470000, 19783332.33514950
20210815, 000000, 3263.16000000, 3289.80000000, 3251.04000000, 3273.64000000, 21381.20979000, 69931809.46216100, 32479, 9725.82900000, 31817382.34460410
20210815, 010000, 3273.63000000, 3278.57000000, 3258.78000000, 3262.52000000, 11538.42528000, 37735910.50733310, 21738, 4911.45721000, 16062997.51507860
20210815, 020000, 3262.23000000, 3287.05000000, 3261.72000000, 3271.67000000, 13980.04266000, 45815982.87089920, 24263, 6207.61406000, 20344924.25541630
20210815, 030000, 3271.87000000, 3280.01000000, 3245.66000000, 3247.62000000, 15641.95517000, 51093774.46236110, 27770, 6589.31191000, 21524054.68435900
20210815, 040000, 3247.63000000, 3257.75000000, 3230.00000000, 3247.99000000, 17582.64558000, 56998639.91281880, 32862, 8076.06420000, 26183195.16104790
20210815, 050000, 3247.97000000, 3256.02000000, 3228.37000000, 3233.94000000, 10170.27163000, 32969113.93891590, 22018, 4399.10213000, 14266005.98670880
20210815, 060000, 3233.94000000, 3252.12000000, 3215.01000000, 3220.74000000, 16686.39183000, 53855053.19546610, 31919, 7880.64505000, 25437758.14396690
20210815, 070000, 3220.37000000, 3229.44000000, 3155.00000000, 3161.50000000, 44243.09682000, 141083791.85950360, 79254, 18572.39630000, 59221464.18773510
20210815, 080000, 3161.50000000, 3176.69000000, 3149.13000000, 3150.55000000, 36981.90532000, 116959866.29325550, 61693, 19533.70852000, 61804802.18075290
20210815, 090000, 3150.55000000, 3176.63000000, 3132.69000000, 3163.57000000, 27462.72160000, 86700763.98285120, 67499, 14356.86314000, 45337755.58060030
20210815, 100000, 3163.66000000, 3175.77000000, 3142.00000000, 3154.56000000, 21397.41746000, 67601018.73826580, 88868, 10060.46947000, 31791591.71910090
20210815, 110000, 3154.95000000, 3164.80000000, 3137.00000000, 3160.55000000, 14764.33859000, 46556448.74789480, 30123, 7334.48381000, 23132315.59912650
20210815, 120000, 3160.54000000, 3174.00000000, 3143.39000000, 3153.73000000, 24393.59521000, 76969376.51363710, 37634, 10177.83884000, 32116218.11700540
20210815, 130000, 3153.70000000, 3170.00000000, 3135.00000000, 3165.97000000, 21103.52627000, 66592190.15806680, 45842, 10751.38937000, 33935512.33537360
20210815, 140000, 3166.00000000, 3197.63000000, 3146.03000000, 3148.31000000, 33494.84528000, 106339758.55429490, 69758, 16013.73583000, 50867609.30530240
20210815, 150000, 3148.30000000, 3162.32000000, 3143.30000000, 3156.70000000, 17293.46888000, 54488074.22166940, 43194, 6883.47002000, 21694260.07644420
20210815, 160000, 3156.98000000, 3170.00000000, 3142.57000000, 3145.30000000, 15925.23820000, 50259178.24205130, 29390, 8029.54038000, 25349161.18025180
20210815, 170000, 3144.93000000, 3162.00000000, 3111.13000000, 3157.00000000, 29986.99520000, 93942542.62123670, 61900, 14206.67672000, 44527623.66089190
20210815, 180000, 3157.01000000, 3194.06000000, 3152.00000000, 3189.62000000, 20564.29145000, 65178690.72618830, 69479, 12133.12657000, 38464315.47117620
20210815, 190000, 3189.48000000, 3218.66000000, 3169.51000000, 3207.88000000, 23522.13885000, 75135195.41266090, 44013, 13614.16225000, 43501051.13741640
20210815, 200000, 3207.87000000, 3266.66000000, 3201.83000000, 3259.66000000, 34512.72160000, 111768091.31464500, 71298, 17701.75707000, 57311709.73152690
20210815, 210000, 3259.67000000, 3274.99000000, 3239.37000000, 3257.47000000, 25367.02408000, 82800182.17630180, 59456, 12778.80982000, 41718537.47286540
20210815, 220000, 3257.26000000, 3302.66000000, 3257.26000000, 3301.79000000, 30483.07658000, 100234128.23722140, 64367, 17859.91758000, 58739540.83133640
20210815, 230000, 3302.00000000, 3320.00000000, 3293.30000000, 3307.09000000, 37102.33432000, 122745665.47568630, 107739, 20404.12914000, 67517909.61119420
20210816, 000000, 3307.35000000, 3335.00000000, 3285.15000000, 3311.85000000, 47011.14667000, 155978991.69467180, 142969, 24158.80431000, 80191240.82318720
20210816, 010000, 3311.68000000, 3319.97000000, 3297.00000000, 3309.44000000, 17807.45881000, 58898702.71384690, 29176, 8349.95920000, 27619608.72611920
20210816, 020000, 3309.45000000, 3319.63000000, 3301.00000000, 3317.87000000, 16232.27369000, 53769803.09892120, 26068, 8604.10045000, 28509135.24217780
20210816, 030000, 3317.86000000, 3320.49000000, 3258.68000000, 3260.94000000, 29334.37209000, 96455920.59194630, 46375, 14041.43576000, 46207827.20900650
20210816, 040000, 3260.93000000, 3286.98000000, 3258.68000000, 3278.93000000, 18644.77271000, 61079009.69403920, 36170, 9844.60905000, 32256192.43517770
20210816, 050000, 3278.94000000, 3301.00000000, 3278.52000000, 3300.73000000, 23497.65626000, 77270257.09724330, 130258, 12775.64350000, 42014257.71093180
20210816, 060000, 3300.44000000, 3311.84000000, 3260.27000000, 3274.98000000, 27937.77942000, 91631161.16298340, 142327, 13456.54097000, 44149408.64099140
20210816, 070000, 3274.99000000, 3291.70000000, 3268.30000000, 3276.16000000, 20994.99481000, 68877239.85539280, 112347, 8752.54203000, 28711666.23875360
20210816, 080000, 3276.16000000, 3290.00000000, 3248.31000000, 3269.31000000, 29383.20671000, 96116676.53111810, 98457, 13955.34777000, 45677813.58129400
20210816, 090000, 3269.30000000, 3277.29000000, 3261.81000000, 3275.27000000, 19011.74880000, 62161575.29339130, 83212, 9527.09895000, 31151671.08150740
20210816, 100000, 3275.26000000, 3301.00000000, 3275.26000000, 3296.00000000, 28799.90422000, 94771451.60429370, 103072, 15877.43334000, 52242527.85481730
20210816, 110000, 3296.00000000, 3310.00000000, 3285.06000000, 3290.26000000, 23364.37641000, 76965267.90686400, 41609, 11172.19840000, 36803527.48534040
20210816, 120000, 3290.27000000, 3298.35000000, 3268.91000000, 3283.92000000, 23337.21661000, 76513037.85317890, 42142, 9321.02287000, 30563685.13622700
20210816, 130000, 3283.91000000, 3289.18000000, 3205.00000000, 3221.46000000, 44321.83497000, 143698465.75651630, 80369, 18921.49027000, 61354277.99152080
20210816, 140000, 3221.46000000, 3237.79000000, 3201.02000000, 3204.37000000, 29291.56058000, 94388672.16530830, 131885, 14194.47124000, 45760921.38336600
20210816, 150000, 3204.37000000, 3226.04000000, 3182.73000000, 3223.84000000, 46545.57467000, 149095627.76352530, 155612, 21719.36059000, 69586801.96160320
20210816, 160000, 3223.84000000, 3245.00000000, 3213.69000000, 3224.47000000, 21800.19187000, 70357494.94326650, 104420, 10484.37243000, 33846606.91652000
20210816, 170000, 3224.46000000, 3229.13000000, 3203.60000000, 3219.67000000, 13625.41162000, 43823765.85731130, 47718, 7100.78834000, 22840395.20788190
20210816, 180000, 3219.13000000, 3236.70000000, 3210.00000000, 3229.50000000, 11795.65175000, 38021224.42266080, 53696, 6024.32715000, 19419489.62373520
20210816, 190000, 3229.52000000, 3230.00000000, 3162.50000000, 3176.85000000, 25522.84113000, 81530073.34026580, 101729, 10193.38313000, 32596064.62726260
20210816, 200000, 3177.04000000, 3177.04000000, 3135.22000000, 3163.76000000, 50912.62546000, 160514309.53772960, 117996, 20798.27872000, 65574002.83261810
20210816, 210000, 3163.83000000, 3197.00000000, 3150.00000000, 3175.10000000, 23160.15226000, 73503332.18073570, 41107, 10412.28918000, 33064923.50925610
20210816, 220000, 3174.90000000, 3201.52000000, 3168.30000000, 3184.83000000, 18516.04168000, 58993808.12974610, 30614, 8508.82751000, 27120197.48595840
20210816, 230000, 3184.83000000, 3188.80000000, 3144.55000000, 3146.53000000, 24818.26102000, 78444519.20049270, 41438, 11542.87881000, 36485986.26821040
20210817, 000000, 3147.18000000, 3162.43000000, 3115.63000000, 3134.25000000, 41418.02260000, 129780004.61903920, 64407, 19974.84440000, 62576968.63023680
20210817, 010000, 3134.25000000, 3179.31000000, 3130.00000000, 3175.23000000, 24007.89493000, 75797174.21238740, 39171, 13676.63945000, 43177249.81135030
20210817, 020000, 3175.24000000, 3195.99000000, 3167.65000000, 3193.84000000, 16100.79747000, 51213505.37271190, 30734, 8394.78689000, 26707700.02626330
20210817, 030000, 3193.98000000, 3210.28000000, 3178.63000000, 3194.69000000, 19741.03616000, 63062052.56545700, 79885, 10640.20081000, 33988324.58509640
20210817, 040000, 3194.97000000, 3215.65000000, 3185.50000000, 3190.99000000, 15715.43934000, 50272490.41003280, 55260, 7717.34046000, 24691520.44883600
20210817, 050000, 3191.50000000, 3200.98000000, 3168.30000000, 3173.51000000, 22842.82667000, 72755691.72414390, 36719, 10086.13581000, 32129331.70104320
20210817, 060000, 3173.51000000, 3182.45000000, 3144.01000000, 3146.61000000, 24194.64451000, 76494313.12106000, 39293, 10764.39822000, 34036028.99442720
20210817, 070000, 3146.92000000, 3171.49000000, 3135.27000000, 3171.00000000, 25883.96486000, 81673892.44516350, 45792, 10920.15273000, 34464704.04655730
20210817, 080000, 3170.81000000, 3205.00000000, 3168.39000000, 3182.47000000, 21115.79029000, 67322769.09224390, 38923, 11081.85885000, 35332579.15047950
20210817, 090000, 3182.47000000, 3248.88000000, 3181.48000000, 3241.90000000, 35737.16664000, 115231586.77402040, 71913, 20308.44925000, 65491185.28155360
20210817, 100000, 3241.90000000, 3250.00000000, 3221.40000000, 3223.37000000, 24205.33102000, 78435794.94871370, 42252, 12392.27184000, 40167482.07727440
20210817, 110000, 3223.55000000, 3279.99000000, 3223.55000000, 3257.71000000, 34672.12763000, 112834647.81847860, 83457, 18601.64491000, 60541544.96189850
20210817, 120000, 3257.71000000, 3290.00000000, 3238.39000000, 3239.96000000, 41757.83334000, 136677056.26405260, 101112, 19608.43497000, 64204927.16168490
20210817, 130000, 3240.07000000, 3255.89000000, 3222.23000000, 3232.29000000, 31238.23998000, 101150076.00623290, 47346, 14221.77584000, 46046993.80002840
20210817, 140000, 3232.29000000, 3242.44000000, 3181.51000000, 3193.74000000, 40682.75781000, 130340146.19279620, 62371, 17286.59473000, 55384199.66450740
20210817, 150000, 3193.74000000, 3203.86000000, 3159.92000000, 3165.82000000, 34418.93182000, 109397127.19782140, 56610, 14432.41653000, 45882033.75327880
20210817, 160000, 3165.83000000, 3190.68000000, 3145.44000000, 3152.28000000, 34839.92284000, 110345827.76991450, 55353, 15304.56145000, 48511999.56185760
20210817, 170000, 3152.29000000, 3178.78000000, 3146.99000000, 3169.26000000, 19662.31078000, 62153103.00086950, 33327, 9630.24555000, 30446726.29266290
20210817, 180000, 3169.26000000, 3188.16000000, 3150.00000000, 3162.10000000, 21106.48593000, 66927125.59895690, 78499, 9961.01574000, 31595449.96808410
20210817, 190000, 3162.66000000, 3165.91000000, 3102.08000000, 3116.91000000, 47608.21870000, 148904180.36126460, 76966, 18110.51752000, 56671710.05539550
20210817, 200000, 3116.92000000, 3126.56000000, 3013.38000000, 3072.89000000, 93876.42889000, 288048440.05230160, 150320, 38451.03373000, 117972519.73418600
20210817, 210000, 3072.62000000, 3072.65000000, 3018.64000000, 3027.01000000, 37218.53909000, 113092176.13865220, 92937, 17416.91393000, 52920981.88333630
20210817, 220000, 3027.00000000, 3055.53000000, 2991.89000000, 3052.46000000, 65926.05916000, 199348012.95688350, 144546, 30892.39611000, 93486579.76560520
20210817, 230000, 3052.46000000, 3052.46000000, 3005.07000000, 3011.72000000, 31025.29925000, 93892009.89440020, 117279, 14711.41846000, 44540422.21546900
20210818, 000000, 3011.73000000, 3042.76000000, 2980.10000000, 3021.00000000, 54015.78536000, 162904915.35688810, 125020, 27346.53052000, 82544713.29194280
20210818, 010000, 3021.01000000, 3043.58000000, 2950.00000000, 3043.57000000, 49673.16477000, 148515012.70815590, 81433, 23493.08747000, 70312188.85052550
20210818, 020000, 3043.57000000, 3045.00000000, 3005.44000000, 3033.12000000, 25923.87925000, 78566385.86565480, 43706, 12243.78672000, 37117266.64853610
20210818, 030000, 3033.37000000, 3050.61000000, 3007.44000000, 3049.87000000, 17282.40545000, 52283741.82335790, 31875, 8307.77558000, 25143391.79154740
20210818, 040000, 3049.87000000, 3060.00000000, 3027.03000000, 3044.30000000, 21106.65520000, 64292098.54833110, 37379, 10450.38825000, 31833064.73970050
20210818, 050000, 3044.31000000, 3085.21000000, 3038.39000000, 3082.55000000, 19893.32903000, 60999278.65557150, 38679, 11248.85910000, 34491998.64006020
20210818, 060000, 3082.61000000, 3084.00000000, 3058.30000000, 3070.26000000, 16650.99117000, 51127677.26036320, 29829, 8494.04972000, 26080826.67062470
20210818, 070000, 3070.26000000, 3076.70000000, 3023.08000000, 3030.37000000, 19143.41398000, 58334800.79401800, 32790, 8616.71082000, 26257183.20059670
20210818, 080000, 3030.37000000, 3050.62000000, 3015.43000000, 3043.75000000, 15285.98328000, 46384213.55041790, 28876, 7685.13061000, 23327587.46504910
20210818, 090000, 3043.91000000, 3060.82000000, 3035.61000000, 3054.01000000, 17716.73683000, 54061186.14934640, 27259, 9100.26056000, 27768394.28104930
20210818, 100000, 3053.59000000, 3068.51000000, 3025.12000000, 3033.93000000, 20096.91459000, 61214730.82060510, 34793, 10049.78984000, 30613806.11848280
20210818, 110000, 3033.93000000, 3057.51000000, 2989.60000000, 2999.84000000, 34873.34502000, 105216706.40634980, 55075, 16435.73497000, 49603507.60230640
20210818, 120000, 2999.85000000, 3040.00000000, 2995.56000000, 3028.34000000, 32348.53798000, 97637799.19056710, 48517, 16426.60831000, 49599072.96415080
20210818, 130000, 3028.34000000, 3066.00000000, 3028.34000000, 3054.29000000, 28603.01566000, 87292482.86605600, 43650, 15729.69986000, 48010594.39778750
20210818, 140000, 3054.29000000, 3079.94000000, 3049.74000000, 3074.36000000, 25337.34767000, 77660034.25030900, 37366, 14682.72966000, 45013056.75402290
20210818, 150000, 3074.35000000, 3114.83000000, 3052.61000000, 3111.23000000, 33981.35580000, 104808635.15139570, 52914, 19187.27590000, 59206284.56192480
20210818, 160000, 3111.24000000, 3125.81000000, 3084.63000000, 3121.41000000, 37008.42411000, 114898401.41690150, 55386, 19378.63535000, 60173638.46930670
20210818, 170000, 3121.42000000, 3123.72000000, 3096.88000000, 3106.88000000, 24691.94714000, 76745765.38638720, 38750, 11759.24777000, 36556312.06856600
20210818, 180000, 3106.88000000, 3118.00000000, 3055.00000000, 3056.04000000, 28558.79943000, 87890067.67910100, 43447, 13832.57101000, 42560426.57362250
20210818, 190000, 3056.05000000, 3068.71000000, 3022.00000000, 3030.81000000, 23479.77048000, 71434734.01170850, 47948, 10162.63771000, 30916563.31203210
20210818, 200000, 3030.80000000, 3041.70000000, 3005.00000000, 3007.07000000, 18494.84157000, 55864504.63997960, 34736, 7781.95172000, 23511668.29414570
20210818, 210000, 3007.07000000, 3025.84000000, 2998.02000000, 3004.21000000, 20500.60823000, 61676854.86260700, 36608, 8807.70383000, 26508074.71124940
20210818, 220000, 3004.20000000, 3045.98000000, 3000.00000000, 3039.47000000, 19818.86050000, 59958775.76477170, 32637, 10792.40371000, 32651996.44206110
20210818, 230000, 3039.47000000, 3060.41000000, 3010.00000000, 3014.55000000, 20617.14318000, 62660559.80478030, 55140, 10111.09800000, 30758433.27036620
20210819, 000000, 3014.18000000, 3050.15000000, 2999.00000000, 3044.01000000, 31178.89001000, 94253638.09753010, 82416, 16017.77147000, 48470258.13916790
20210819, 010000, 3044.00000000, 3051.70000000, 3026.17000000, 3028.01000000, 23425.82396000, 71170333.66490340, 69596, 12921.62567000, 39258894.29533270
20210819, 020000, 3027.56000000, 3027.71000000, 3005.00000000, 3007.26000000, 17178.94505000, 51796025.62092860, 28989, 8070.15165000, 24335801.73224110
20210819, 030000, 3007.27000000, 3007.40000000, 2966.00000000, 2966.99000000, 62933.15604000, 187603928.89385780, 148335, 29241.23853000, 87163293.43316690
20210819, 040000, 2966.14000000, 2992.25000000, 2958.33000000, 2983.09000000, 42473.26267000, 126361323.31345990, 70488, 20907.25175000, 62208390.28505490
20210819, 050000, 2983.46000000, 3018.00000000, 2970.68000000, 3006.33000000, 24155.13728000, 72407290.41712080, 112687, 12478.71971000, 37420056.78781420
20210819, 060000, 3006.33000000, 3009.93000000, 2986.28000000, 2997.07000000, 16028.23563000, 48027587.54136350, 27299, 7656.01668000, 22943840.10825270
20210819, 070000, 2997.06000000, 3009.95000000, 2969.90000000, 2995.37000000, 26563.26856000, 79399353.04813320, 34560, 11837.04657000, 35389742.16713810
20210819, 080000, 2995.36000000, 3021.39000000, 2978.93000000, 3002.97000000, 27059.98615000, 81267345.85215800, 44450, 14411.32700000, 43288669.01379650
20210819, 090000, 3002.96000000, 3015.00000000, 2998.58000000, 3003.42000000, 13398.11087000, 40301474.57524320, 25029, 7174.25369000, 21578279.86466640
20210819, 100000, 3003.43000000, 3013.42000000, 2981.34000000, 2981.98000000, 13962.54732000, 41797535.32249870, 27401, 6203.60768000, 18570194.83119780
20210819, 110000, 2981.98000000, 3001.44000000, 2972.89000000, 2973.39000000, 15841.69814000, 47325499.92663070, 29494, 7721.56735000, 23079627.47589230
20210819, 120000, 2973.39000000, 3004.13000000, 2963.37000000, 2998.26000000, 24332.32106000, 72573918.81490700, 36633, 9895.42877000, 29517175.99287700
20210819, 130000, 2998.11000000, 3021.99000000, 2982.04000000, 3021.02000000, 26482.87132000, 79537923.44362650, 36389, 14196.19204000, 42641117.06627700
20210819, 140000, 3021.03000000, 3055.98000000, 3020.74000000, 3042.80000000, 37064.55800000, 112715521.97030850, 57417, 19748.49290000, 60053979.19435010
20210819, 150000, 3042.80000000, 3077.88000000, 3042.27000000, 3067.67000000, 28154.68500000, 86067112.97344790, 43858, 16913.92635000, 51704911.07819280
20210819, 160000, 3067.66000000, 3078.00000000, 3046.19000000, 3046.87000000, 20632.65317000, 63188919.97561100, 35992, 10216.74921000, 31298081.53619050
20210819, 170000, 3046.88000000, 3058.68000000, 3023.59000000, 3049.90000000, 16241.21352000, 49432750.96530790, 31001, 7694.37265000, 23423045.41437880
20210819, 180000, 3049.90000000, 3138.89000000, 3047.38000000, 3132.04000000, 53572.34652000, 166061903.25150040, 113626, 30737.09699000, 95275942.93124750
20210819, 190000, 3132.03000000, 3163.57000000, 3131.25000000, 3147.58000000, 34027.45723000, 107051276.68980660, 71952, 17368.08072000, 54651834.41899920
20210819, 200000, 3147.59000000, 3164.99000000, 3142.01000000, 3158.10000000, 23496.48797000, 74096068.24677380, 44011, 12255.59546000, 38649184.78277390
20210819, 210000, 3157.93000000, 3172.67000000, 3145.02000000, 3163.45000000, 15312.14206000, 48346364.34853580, 39579, 7990.00377000, 25233569.38129630
20210819, 220000, 3163.44000000, 3176.68000000, 3148.30000000, 3170.43000000, 18556.41793000, 58692516.71890990, 37382, 9030.96429000, 28565673.96669890
20210819, 230000, 3170.43000000, 3188.00000000, 3154.73000000, 3184.12000000, 22697.70628000, 72045079.93783280, 49175, 12525.59714000, 39765755.64225950
20210820, 000000, 3184.11000000, 3243.60000000, 3177.16000000, 3229.66000000, 56530.37213000, 181710155.78675560, 117275, 28760.06458000, 92421486.57472110
20210820, 010000, 3229.66000000, 3242.50000000, 3212.19000000, 3237.34000000, 25186.17839000, 81304543.68655490, 57856, 10866.23558000, 35081031.18858610
20210820, 020000, 3237.34000000, 3241.88000000, 3221.26000000, 3231.00000000, 18059.19750000, 58390720.59403620, 29643, 8567.61926000, 27705598.58535540
20210820, 030000, 3231.00000000, 3234.64000000, 3209.20000000, 3217.83000000, 17861.73153000, 57502208.90924450, 28916, 7881.24254000, 25371974.17042840
20210820, 040000, 3217.84000000, 3231.00000000, 3210.22000000, 3223.77000000, 14515.25294000, 46776051.72321880, 26730, 8029.79971000, 25878171.44863470
20210820, 050000, 3223.76000000, 3227.67000000, 3203.79000000, 3226.12000000, 22827.59605000, 73458683.09358050, 33053, 12385.23035000, 39864711.05037200
20210820, 060000, 3226.12000000, 3235.00000000, 3215.02000000, 3229.18000000, 13512.68078000, 43590203.01324340, 26143, 5997.58524000, 19350235.12101550
20210820, 070000, 3229.19000000, 3233.00000000, 3206.61000000, 3216.59000000, 20882.29187000, 67201442.53340580, 34002, 10414.75418000, 33516990.03284880
20210820, 080000, 3216.59000000, 3227.31000000, 3188.06000000, 3200.07000000, 25059.73381000, 80250909.74441110, 42397, 12512.33523000, 40078059.04603450
20210820, 090000, 3200.06000000, 3217.90000000, 3195.18000000, 3209.02000000, 16563.44261000, 53154862.11160050, 63851, 8185.20226000, 26269534.03612830
20210820, 100000, 3209.02000000, 3225.00000000, 3203.81000000, 3218.45000000, 13820.49333000, 44414045.75866650, 48146, 7432.99703000, 23890952.15151570
20210820, 110000, 3218.46000000, 3218.67000000, 3198.78000000, 3204.33000000, 12808.39486000, 41091739.44635400, 24110, 5320.24237000, 17068481.73548750
20210820, 120000, 3204.33000000, 3241.00000000, 3202.82000000, 3236.10000000, 17323.52628000, 55819525.81930750, 43406, 9361.34739000, 30168562.62572570
20210820, 130000, 3236.09000000, 3262.50000000, 3226.07000000, 3259.65000000, 43618.57160000, 141568894.02458510, 113195, 24103.85134000, 78244541.43025010
20210820, 140000, 3259.64000000, 3300.00000000, 3250.24000000, 3281.66000000, 54227.20407000, 177790239.92841220, 103512, 28856.03444000, 94641091.56714700
20210820, 150000, 3281.66000000, 3290.00000000, 3259.77000000, 3283.38000000, 32405.32514000, 106100491.64826750, 51687, 15800.95193000, 51745575.40647500
20210820, 160000, 3283.37000000, 3298.00000000, 3242.00000000, 3263.83000000, 38799.01487000, 127116623.80251540, 66931, 19503.42034000, 63955153.47207320
20210820, 170000, 3263.80000000, 3275.00000000, 3247.52000000, 3250.80000000, 15862.21039000, 51690863.80472530, 29103, 6767.97410000, 22061398.67157480
20210820, 180000, 3250.80000000, 3258.29000000, 3218.30000000, 3234.03000000, 22006.96512000, 71239848.06875550, 46228, 9127.83975000, 29563409.18897510
20210820, 190000, 3234.04000000, 3258.20000000, 3234.03000000, 3252.75000000, 10539.10530000, 34243161.94975380, 26267, 5747.07962000, 18672852.11558080
20210820, 200000, 3252.76000000, 3277.00000000, 3244.74000000, 3258.46000000, 13189.16587000, 43037564.22184120, 29168, 7049.00562000, 23002200.35992640
20210820, 210000, 3258.47000000, 3295.00000000, 3258.02000000, 3291.83000000, 13100.12596000, 42919445.93284190, 31542, 8132.65410000, 26651581.68821590
20210820, 220000, 3291.82000000, 3293.99000000, 3247.67000000, 3260.80000000, 24560.16435000, 80232196.60208410, 38990, 11373.21208000, 37143728.08250650
20210820, 230000, 3260.80000000, 3286.94000000, 3256.50000000, 3284.82000000, 14868.71065000, 48678607.01374510, 25692, 7609.60850000, 24910030.80350290
20210821, 000000, 3284.81000000, 3287.00000000, 3233.92000000, 3241.44000000, 22875.06356000, 74543958.36088720, 36460, 9698.44518000, 31598093.46955010
20210821, 010000, 3241.44000000, 3269.51000000, 3235.98000000, 3264.46000000, 13088.17053000, 42571219.03553110, 24508, 7216.67994000, 23476356.35394120
20210821, 020000, 3264.45000000, 3282.74000000, 3257.61000000, 3263.01000000, 13755.89077000, 44999577.13042320, 27672, 7136.75728000, 23348893.62083240
20210821, 030000, 3263.01000000, 3281.79000000, 3251.73000000, 3276.44000000, 12175.30000000, 39786883.02709100, 22696, 6614.89968000, 21618781.83688680
20210821, 040000, 3276.45000000, 3280.00000000, 3255.07000000, 3269.79000000, 12649.46981000, 41349774.33420400, 23808, 6249.44021000, 20429080.41409360
20210821, 050000, 3269.79000000, 3304.83000000, 3265.25000000, 3288.61000000, 33022.89966000, 108722238.00979630, 57363, 21520.42587000, 70876124.34818550
20210821, 060000, 3288.61000000, 3289.61000000, 3270.00000000, 3276.06000000, 13527.00959000, 44364773.07636430, 31615, 7029.21634000, 23055348.13869860
20210821, 070000, 3276.06000000, 3294.77000000, 3265.98000000, 3293.56000000, 13686.05230000, 44935692.49984180, 28087, 7727.38532000, 25372739.13496580
20210821, 080000, 3293.56000000, 3309.16000000, 3280.26000000, 3286.90000000, 19708.47978000, 64916609.19065550, 40676, 10863.63640000, 35787471.06515980
20210821, 090000, 3286.91000000, 3290.00000000, 3273.59000000, 3281.08000000, 13120.85113000, 43053956.23458660, 25786, 6182.62356000, 20288716.49328490
20210821, 100000, 3281.07000000, 3304.79000000, 3276.01000000, 3295.50000000, 25058.46613000, 82434843.43320330, 34929, 15268.55285000, 50234285.32856290
20210821, 110000, 3295.50000000, 3301.87000000, 3238.11000000, 3249.61000000, 45957.15510000, 149595626.94519000, 69502, 19014.78381000, 61887119.90605990
20210821, 120000, 3249.40000000, 3293.90000000, 3244.00000000, 3289.95000000, 21959.69670000, 71825569.48037240, 38382, 11639.90472000, 38076801.80879450
20210821, 130000, 3289.90000000, 3296.76000000, 3274.44000000, 3281.26000000, 18751.95961000, 61605920.21156210, 31992, 9083.93682000, 29852607.15944300
20210821, 140000, 3281.26000000, 3283.00000000, 3253.68000000, 3257.49000000, 15477.81798000, 50550780.76527790, 31556, 6894.20975000, 22518720.30031300
20210821, 150000, 3257.50000000, 3278.00000000, 3254.74000000, 3271.22000000, 11596.58654000, 37908191.37513070, 23773, 6102.77003000, 19949231.80200050
20210821, 160000, 3271.22000000, 3292.10000000, 3261.00000000, 3286.35000000, 17654.22437000, 57931673.51974420, 31984, 9088.53708000, 29829240.81427170
20210821, 170000, 3286.34000000, 3288.57000000, 3263.80000000, 3276.72000000, 13096.53530000, 42910505.40808930, 25794, 5924.08259000, 19409699.86140730
20210821, 180000, 3276.61000000, 3277.46000000, 3248.66000000, 3261.36000000, 14437.04979000, 47046597.85897760, 27943, 6482.77721000, 21128454.34642440
20210821, 190000, 3261.36000000, 3262.74000000, 3207.00000000, 3217.41000000, 27303.62239000, 88113661.31811350, 55611, 10818.36482000, 34917198.32893740
20210821, 200000, 3217.41000000, 3234.44000000, 3212.21000000, 3229.26000000, 11585.03939000, 37353199.73997560, 25000, 6018.17570000, 19406127.65343860
20210821, 210000, 3229.26000000, 3255.46000000, 3220.96000000, 3251.13000000, 8103.23794000, 26259127.96871610, 20271, 4459.92525000, 14455079.33272630
20210821, 220000, 3251.14000000, 3261.54000000, 3230.66000000, 3252.23000000, 11184.14614000, 36359665.79179610, 21809, 5578.10661000, 18138686.87779430
20210821, 230000, 3252.24000000, 3255.68000000, 3221.99000000, 3223.43000000, 11381.36633000, 36833596.44763330, 20405, 4828.67168000, 15626651.39494780
20210822, 000000, 3223.36000000, 3250.35000000, 3218.09000000, 3244.52000000, 13788.06912000, 44649979.17318080, 24367, 7105.22295000, 23014077.93350150
20210822, 010000, 3244.51000000, 3257.26000000, 3233.36000000, 3249.01000000, 8180.71503000, 26567750.87306450, 16598, 4272.70868000, 13878686.45921370
20210822, 020000, 3249.00000000, 3249.74000000, 3217.71000000, 3229.05000000, 9646.82469000, 31172517.49449190, 20523, 4687.92836000, 15149842.46873610
20210822, 030000, 3229.06000000, 3237.35000000, 3217.00000000, 3226.01000000, 7947.94780000, 25647717.82635410, 17554, 3764.98402000, 12152377.66793510
20210822, 040000, 3226.01000000, 3246.27000000, 3225.14000000, 3245.08000000, 7317.55804000, 23691591.48824810, 17283, 3906.20480000, 12647763.21463780
20210822, 050000, 3245.09000000, 3250.00000000, 3225.00000000, 3228.39000000, 12385.15964000, 40050942.50327040, 19719, 7374.58588000, 23844076.49542800
20210822, 060000, 3228.38000000, 3266.70000000, 3228.38000000, 3255.00000000, 13437.52713000, 43704373.01842320, 26485, 6887.88516000, 22399463.42972000
20210822, 070000, 3254.99000000, 3271.00000000, 3254.99000000, 3261.83000000, 10893.47762000, 35549269.16228730, 22145, 5467.14857000, 17840790.10276360
20210822, 080000, 3261.69000000, 3268.71000000, 3240.42000000, 3250.60000000, 11978.94683000, 38987806.92170130, 25591, 5832.86727000, 18981593.80413110
20210822, 090000, 3250.60000000, 3272.00000000, 3250.45000000, 3264.56000000, 11330.29298000, 36980014.14783360, 22742, 6224.64618000, 20316111.21605830
20210822, 100000, 3264.56000000, 3269.50000000, 3248.03000000, 3250.80000000, 14453.36853000, 47124275.31859750, 25155, 7002.83218000, 22833765.00386160
20210822, 110000, 3250.80000000, 3260.00000000, 3246.74000000, 3255.71000000, 8702.04893000, 28313312.80379520, 18356, 3651.08096000, 11880489.64667650
20210822, 120000, 3255.71000000, 3263.98000000, 3234.37000000, 3235.96000000, 13224.65966000, 42912912.09956940, 26307, 6168.42151000, 20020874.51346930
20210822, 130000, 3235.97000000, 3239.73000000, 3218.60000000, 3234.25000000, 23001.15600000, 74258418.87890130, 34120, 11291.05784000, 36465867.58640330
20210822, 140000, 3234.25000000, 3239.96000000, 3163.00000000, 3166.53000000, 57335.60680000, 183523422.21221060, 75380, 21063.07494000, 67404399.34530110
20210822, 150000, 3166.35000000, 3188.27000000, 3154.42000000, 3181.54000000, 30150.41463000, 95659394.50151690, 57071, 14301.57900000, 45397932.75560540
20210822, 160000, 3181.54000000, 3193.00000000, 3157.27000000, 3178.15000000, 23853.07035000, 75693253.00858920, 88223, 12487.54141000, 39632410.17681420
20210822, 170000, 3178.15000000, 3189.00000000, 3168.65000000, 3176.33000000, 9104.20226000, 28929666.78825830, 30816, 4598.23223000, 14612479.29802700
20210822, 180000, 3176.33000000, 3176.34000000, 3126.42000000, 3151.40000000, 27716.89814000, 87191651.25439080, 55897, 12799.66128000, 40269286.21105590
20210822, 190000, 3151.39000000, 3176.70000000, 3149.96000000, 3175.25000000, 9698.37570000, 30714838.55908550, 22007, 5701.16128000, 18053341.56644130
20210822, 200000, 3175.25000000, 3175.26000000, 3134.08000000, 3152.94000000, 18724.75861000, 58897584.99561240, 29662, 9071.88694000, 28539440.61806620
20210822, 210000, 3152.93000000, 3172.58000000, 3142.08000000, 3167.20000000, 9802.35174000, 30966490.75027150, 22337, 5519.73649000, 17441082.18396490
20210822, 220000, 3167.21000000, 3217.63000000, 3160.28000000, 3214.72000000, 23326.93650000, 74454046.10806140, 38673, 13041.46389000, 41627614.07251880
20210822, 230000, 3214.72000000, 3253.45000000, 3209.21000000, 3238.00000000, 30478.70981000, 98705808.68364210, 66252, 17949.04839000, 58130468.68952160
20210823, 000000, 3238.00000000, 3257.89000000, 3230.02000000, 3248.84000000, 25612.82824000, 83162637.81501440, 99684, 12412.15913000, 40293922.77093270
20210823, 010000, 3248.85000000, 3269.56000000, 3243.74000000, 3260.00000000, 20297.27387000, 66164842.55136350, 37678, 10837.21116000, 35331017.08767210
20210823, 020000, 3259.99000000, 3303.47000000, 3253.32000000, 3295.75000000, 44702.28920000, 146683679.06755180, 78989, 26198.87063000, 86005557.24050380
20210823, 030000, 3295.75000000, 3355.00000000, 3295.75000000, 3340.22000000, 74861.15798000, 249410383.60107980, 159118, 45133.97640000, 150383823.40844390
20210823, 040000, 3340.22000000, 3354.44000000, 3340.00000000, 3346.99000000, 38759.80875000, 129722455.22101620, 58527, 20728.37217000, 69382336.73506470
20210823, 050000, 3346.99000000, 3351.00000000, 3319.00000000, 3329.85000000, 30447.58818000, 101586205.97437960, 49674, 16251.92699000, 54236816.65108440
20210823, 060000, 3329.84000000, 3341.45000000, 3317.83000000, 3327.50000000, 20711.99494000, 68944079.22140730, 41945, 10410.22927000, 34655952.23085650
20210823, 070000, 3327.50000000, 3330.66000000, 3312.72000000, 3323.86000000, 18128.65116000, 60242126.94658290, 37391, 8983.42617000, 29852421.62466030
20210823, 080000, 3323.86000000, 3339.66000000, 3317.19000000, 3333.78000000, 14026.56590000, 46688919.43505580, 35666, 6428.15967000, 21399262.16832670
20210823, 090000, 3333.78000000, 3351.30000000, 3330.33000000, 3350.59000000, 18234.12301000, 60929029.90751520, 33965, 9969.80716000, 33320127.06919290
20210823, 100000, 3350.59000000, 3364.59000000, 3316.21000000, 3331.06000000, 32482.96322000, 108412619.25885870, 68485, 17505.59246000, 58440052.71791580
20210823, 110000, 3331.06000000, 3352.03000000, 3321.93000000, 3342.98000000, 13260.55855000, 44265547.67692620, 28289, 6756.13389000, 22554223.67444570
20210823, 120000, 3342.98000000, 3352.02000000, 3334.03000000, 3339.79000000, 14219.32111000, 47527911.89964970, 59289, 6589.19830000, 22025621.57092540
20210823, 130000, 3339.79000000, 3349.31000000, 3328.33000000, 3344.21000000, 17902.16398000, 59774980.88798370, 109966, 8558.57278000, 28574299.24442080
20210823, 140000, 3344.20000000, 3377.89000000, 3296.58000000, 3310.61000000, 55508.63461000, 185218907.20630170, 146543, 26757.79945000, 89358262.45546750
20210823, 150000, 3310.73000000, 3336.70000000, 3300.00000000, 3325.98000000, 31016.57149000, 103007268.82729590, 71684, 13089.79554000, 43481142.69438670
20210823, 160000, 3325.97000000, 3352.21000000, 3319.21000000, 3351.08000000, 24181.02229000, 80651870.31868710, 37754, 11043.36614000, 36836523.38791610
20210823, 170000, 3351.32000000, 3355.58000000, 3327.50000000, 3329.99000000, 15907.53225000, 53190788.89170200, 66168, 6748.96621000, 22567511.93561130
20210823, 180000, 3329.99000000, 3341.34000000, 3314.97000000, 3328.44000000, 14611.09574000, 48630097.80902530, 60569, 6789.74421000, 22600956.29718410
20210823, 190000, 3328.44000000, 3328.45000000, 3304.29000000, 3309.62000000, 16003.42769000, 53030680.15207180, 80768, 6989.21624000, 23163674.52979960
20210823, 200000, 3309.63000000, 3344.49000000, 3280.00000000, 3339.36000000, 28716.50337000, 95035115.41077910, 91077, 13636.23333000, 45170775.81118480
20210823, 210000, 3339.35000000, 3344.85000000, 3325.01000000, 3340.29000000, 9417.24241000, 31413663.13256240, 21303, 4875.17682000, 16260431.85249390
20210823, 220000, 3340.29000000, 3340.29000000, 3321.73000000, 3333.99000000, 12418.16705000, 41349784.40797960, 21570, 6043.95550000, 20129270.10376830
20210823, 230000, 3334.00000000, 3335.34000000, 3313.50000000, 3321.28000000, 10675.96115000, 35491396.52755890, 24682, 5106.40126000, 16979577.98486280
20210824, 000000, 3321.28000000, 3350.00000000, 3293.78000000, 3311.44000000, 27618.14558000, 91787857.06522920, 45007, 13456.84371000, 44751055.88694230
20210824, 010000, 3311.57000000, 3314.00000000, 3281.96000000, 3293.12000000, 18768.11796000, 61837184.90604940, 34634, 8644.43889000, 28485870.11812380
20210824, 020000, 3293.12000000, 3307.98000000, 3290.59000000, 3305.72000000, 10117.06034000, 33392038.82195800, 18711, 5769.97104000, 19044598.40533940
20210824, 030000, 3305.72000000, 3326.43000000, 3305.66000000, 3324.33000000, 11176.05116000, 37084676.08142500, 21082, 6409.60354000, 21267199.39357340
20210824, 040000, 3324.04000000, 3342.00000000, 3315.95000000, 3335.13000000, 16700.87868000, 55604954.16374340, 30808, 9640.64925000, 32093690.93725100
20210824, 050000, 3335.13000000, 3344.44000000, 3328.30000000, 3333.74000000, 10298.04819000, 34345281.62085200, 20486, 5179.97751000, 17277910.82165510
20210824, 060000, 3333.73000000, 3351.02000000, 3323.30000000, 3349.65000000, 15022.62141000, 50167941.81997420, 27383, 8424.51995000, 28139331.80390830
20210824, 070000, 3349.66000000, 3357.85000000, 3340.42000000, 3346.60000000, 15248.07698000, 51084335.06052110, 30575, 8250.89714000, 27640335.91730970
20210824, 080000, 3346.61000000, 3352.98000000, 3331.09000000, 3333.69000000, 12789.62656000, 42726282.49785040, 23502, 5718.17195000, 19107947.90712950
20210824, 090000, 3333.70000000, 3336.79000000, 3318.62000000, 3324.91000000, 11501.49011000, 38260255.62562370, 24096, 5493.41659000, 18274283.77557510
20210824, 100000, 3324.91000000, 3342.00000000, 3307.08000000, 3308.08000000, 15961.71516000, 53022259.77649200, 30429, 7393.43772000, 24566683.96085790
20210824, 110000, 3308.08000000, 3324.52000000, 3298.00000000, 3323.01000000, 19622.76589000, 64917976.78104560, 31606, 8451.72359000, 27972510.25392290
20210824, 120000, 3323.01000000, 3324.83000000, 3299.00000000, 3317.50000000, 16245.11765000, 53762062.76834280, 29243, 7673.98472000, 25394126.29309100
20210824, 130000, 3317.50000000, 3319.99000000, 3242.01000000, 3250.14000000, 57720.24973000, 188647490.29850650, 99534, 25521.89971000, 83406628.74605040
20210824, 140000, 3250.15000000, 3255.44000000, 3220.00000000, 3238.00000000, 47952.68828000, 155492683.22868550, 84074, 22181.77252000, 71929197.57826500
20210824, 150000, 3238.01000000, 3244.88000000, 3200.01000000, 3211.54000000, 34088.76152000, 109888683.79959610, 60803, 12159.79162000, 39224337.61967210
20210824, 160000, 3211.54000000, 3211.87000000, 3147.31000000, 3167.51000000, 71306.79412000, 226565544.00470750, 122554, 29460.67327000, 93603843.74690990
20210824, 170000, 3167.50000000, 3201.00000000, 3160.12000000, 3178.23000000, 24625.04090000, 78478711.44454600, 46026, 13403.27992000, 42721571.02459460
20210824, 180000, 3178.23000000, 3192.31000000, 3164.00000000, 3188.67000000, 15809.61241000, 50239275.45122650, 32219, 7528.46109000, 23930793.93493470
20210824, 190000, 3188.66000000, 3230.00000000, 3170.00000000, 3217.44000000, 26497.18800000, 84840455.63212880, 49146, 16124.83100000, 51648544.06548150
20210824, 200000, 3217.45000000, 3220.94000000, 3188.12000000, 3217.00000000, 18336.52381000, 58753000.93074740, 33071, 10156.99908000, 32530749.36417720
20210824, 210000, 3216.99000000, 3220.00000000, 3176.88000000, 3198.04000000, 12377.55467000, 39594755.58994070, 31090, 5368.03888000, 17173096.19833510
20210824, 220000, 3198.04000000, 3225.00000000, 3190.45000000, 3215.26000000, 10842.69149000, 34809074.75254530, 24510, 5473.89566000, 17572615.16481830
20210824, 230000, 3215.27000000, 3218.49000000, 3166.60000000, 3170.62000000, 19853.25793000, 63301699.47811020, 33735, 8087.43659000, 25784983.20532400
20210825, 000000, 3170.63000000, 3213.52000000, 3168.79000000, 3195.43000000, 19072.40953000, 60872703.82216560, 38180, 9850.19333000, 31437131.41118680
20210825, 010000, 3195.43000000, 3204.79000000, 3168.32000000, 3203.45000000, 16611.73323000, 52889127.51245090, 29436, 9299.40424000, 29609476.76724380
20210825, 020000, 3203.46000000, 3216.00000000, 3191.00000000, 3205.52000000, 11525.52425000, 36935417.21760140, 24180, 6107.24178000, 19570624.20304520
20210825, 030000, 3205.53000000, 3207.38000000, 3173.30000000, 3175.00000000, 11881.16589000, 37901902.38930850, 23797, 5849.49001000, 18660344.34561680
20210825, 040000, 3175.00000000, 3192.38000000, 3160.06000000, 3175.24000000, 14778.80200000, 46918835.57623010, 29532, 7078.14093000, 22474955.42936190
20210825, 050000, 3175.24000000, 3216.70000000, 3174.15000000, 3211.75000000, 17186.64894000, 54960026.36834030, 29132, 9308.59480000, 29768840.16425840
20210825, 060000, 3211.75000000, 3222.26000000, 3200.00000000, 3201.01000000, 13598.76697000, 43644320.64029000, 26019, 6843.70776000, 21965773.95851860
20210825, 070000, 3201.02000000, 3212.02000000, 3173.59000000, 3183.60000000, 16424.49581000, 52463256.88996360, 29817, 7371.12290000, 23546714.91025670
20210825, 080000, 3183.38000000, 3187.92000000, 3100.00000000, 3103.51000000, 53987.04335000, 169454356.17928770, 95078, 20614.91923000, 64715285.13226010
20210825, 090000, 3103.85000000, 3120.60000000, 3080.00000000, 3098.01000000, 40673.61372000, 126113582.58365660, 72423, 18657.15417000, 57873833.10475370
20210825, 100000, 3097.93000000, 3131.03000000, 3093.92000000, 3124.46000000, 20093.51578000, 62643750.50260630, 35877, 10268.10774000, 32015579.11989250
20210825, 110000, 3124.47000000, 3143.00000000, 3113.30000000, 3139.68000000, 17439.47565000, 54527688.48112770, 28386, 8414.35129000, 26314139.83132360
20210825, 120000, 3139.69000000, 3156.00000000, 3112.78000000, 3149.18000000, 20587.66698000, 64615620.16033230, 35356, 9650.10289000, 30297959.22765320
20210825, 130000, 3149.18000000, 3159.72000000, 3121.79000000, 3132.81000000, 21205.55943000, 66713596.44184710, 35255, 11267.78653000, 35450453.21947290
20210825, 140000, 3132.82000000, 3191.70000000, 3102.67000000, 3187.44000000, 45417.72526000, 143128472.78483440, 76473, 23948.74529000, 75519968.12248300
20210825, 150000, 3187.44000000, 3224.00000000, 3173.30000000, 3217.17000000, 31006.36202000, 99091198.22391230, 106210, 16614.12039000, 53109465.01618770
20210825, 160000, 3217.17000000, 3230.00000000, 3202.51000000, 3215.05000000, 19297.71532000, 62028250.95400890, 37643, 10229.11858000, 32883679.70737210
20210825, 170000, 3215.04000000, 3239.00000000, 3201.00000000, 3224.82000000, 18815.16085000, 60636859.74692170, 35361, 9524.99682000, 30701060.91275390
20210825, 180000, 3224.83000000, 3239.27000000, 3219.63000000, 3231.80000000, 13925.72445000, 45017135.12125100, 33220, 7704.28143000, 24905200.35276470
20210825, 190000, 3231.80000000, 3248.00000000, 3203.30000000, 3214.50000000, 16095.06659000, 51990780.51943410, 32916, 7511.67714000, 24279225.74977390
20210825, 200000, 3214.49000000, 3239.01000000, 3198.30000000, 3207.57000000, 12338.51050000, 39721956.46952880, 26466, 5842.19202000, 18811950.99644370
20210825, 210000, 3207.58000000, 3225.32000000, 3202.62000000, 3221.96000000, 10261.77809000, 32985927.24154270, 57323, 4489.27999000, 14432971.53746720
20210825, 220000, 3221.95000000, 3239.93000000, 3210.68000000, 3217.99000000, 11558.47330000, 37238544.00034800, 74557, 6111.69684000, 19698070.75731240
20210825, 230000, 3218.00000000, 3236.89000000, 3207.43000000, 3226.87000000, 9914.75653000, 31982968.42620960, 19067, 5031.33793000, 16229986.47878740
20210826, 000000, 3226.88000000, 3250.00000000, 3208.14000000, 3246.32000000, 18149.08421000, 58609716.17437580, 33803, 9440.74405000, 30503707.46784960
20210826, 010000, 3246.32000000, 3249.93000000, 3210.33000000, 3210.54000000, 11750.46300000, 37911350.81493650, 43489, 5081.18868000, 16398328.46538510
20210826, 020000, 3210.53000000, 3222.80000000, 3207.42000000, 3213.40000000, 9825.31697000, 31582835.15258230, 18373, 5125.94158000, 16476499.22644080
20210826, 030000, 3213.41000000, 3215.00000000, 3140.73000000, 3148.84000000, 34706.72076000, 109943179.80283200, 80813, 14392.36857000, 45563719.48128890
20210826, 040000, 3148.84000000, 3164.47000000, 3135.71000000, 3158.56000000, 19976.91593000, 62948124.90116500, 57223, 10546.17289000, 33241672.12763800
20210826, 050000, 3158.56000000, 3167.08000000, 3106.48000000, 3119.39000000, 28421.22705000, 88971792.78594070, 46753, 13645.06364000, 42738477.31352180
20210826, 060000, 3119.85000000, 3133.14000000, 3089.21000000, 3091.77000000, 20134.07023000, 62573341.10030480, 58794, 9384.71251000, 29178331.38541560
20210826, 070000, 3091.78000000, 3120.00000000, 3061.01000000, 3105.16000000, 32049.36400000, 99027903.01373960, 72652, 14245.46747000, 44055516.23980560
20210826, 080000, 3105.16000000, 3116.70000000, 3085.14000000, 3100.99000000, 20692.29740000, 64150049.87604100, 94089, 11358.27210000, 35215646.46798300
20210826, 090000, 3100.99000000, 3110.26000000, 3080.59000000, 3085.05000000, 17509.76500000, 54218688.46787300, 47615, 7915.19820000, 24512524.39082600
20210826, 100000, 3085.06000000, 3109.94000000, 3072.89000000, 3099.83000000, 16867.23040000, 52197342.84246100, 28298, 8726.26190000, 27006612.18438500
20210826, 110000, 3099.84000000, 3118.59000000, 3085.80000000, 3087.54000000, 15782.40110000, 48964934.49524700, 35137, 8270.99690000, 25669453.71608600
20210826, 120000, 3087.55000000, 3131.70000000, 3053.30000000, 3099.40000000, 41440.61488000, 128293898.74020890, 60820, 19678.51020000, 60940385.07358450
20210826, 130000, 3099.39000000, 3130.91000000, 3093.49000000, 3125.67000000, 15908.00630000, 49496011.09405400, 29976, 8268.33230000, 25731322.08490600
20210826, 140000, 3125.67000000, 3148.20000000, 3107.41000000, 3117.04000000, 22963.12509000, 71871219.21962480, 35705, 11058.60001000, 34608200.59472200
20210826, 150000, 3117.04000000, 3134.00000000, 3093.84000000, 3104.77000000, 17278.54220000, 53815890.57562800, 28803, 7316.11030000, 22785917.92278800
20210826, 160000, 3104.76000000, 3119.90000000, 3075.09000000, 3110.57000000, 21885.06790000, 67809238.74910700, 37623, 9798.75090000, 30367245.35805900
20210826, 170000, 3110.25000000, 3126.83000000, 3108.04000000, 3111.95000000, 10781.42790000, 33622013.05592200, 19422, 5225.15160000, 16292902.03358600
20210826, 180000, 3111.95000000, 3134.00000000, 3093.30000000, 3122.38000000, 14642.47910000, 45559896.45473200, 33929, 6203.43800000, 19303988.19214200
20210826, 190000, 3122.39000000, 3126.45000000, 3095.20000000, 3108.72000000, 10997.09250000, 34176478.32410300, 20200, 5550.86870000, 17252552.42546400
20210826, 200000, 3109.04000000, 3123.00000000, 3104.09000000, 3118.41000000, 8127.85390000, 25331488.35019900, 16382, 3889.21690000, 12121003.67858000
20210826, 210000, 3118.41000000, 3140.00000000, 3118.41000000, 3135.72000000, 9529.05750000, 29847765.41630500, 18736, 4856.29150000, 15210316.03030600
20210826, 220000, 3135.72000000, 3147.00000000, 3118.88000000, 3125.36000000, 11056.83950000, 34638232.35703100, 19803, 5555.43860000, 17406657.88802900
20210826, 230000, 3125.67000000, 3137.99000000, 3088.25000000, 3093.20000000, 11823.51090000, 36836597.68605700, 20794, 5112.81290000, 15936147.99571300
20210827, 000000, 3093.06000000, 3114.74000000, 3060.18000000, 3112.98000000, 29675.00540000, 91531648.05302600, 43122, 14727.91100000, 45444538.01835800
20210827, 010000, 3112.98000000, 3144.99000000, 3111.99000000, 3119.93000000, 20450.50500000, 63994254.50719400, 39028, 10414.95510000, 32594803.05497300
20210827, 020000, 3119.94000000, 3134.42000000, 3108.62000000, 3109.35000000, 8819.33050000, 27534706.18392100, 17340, 3877.41150000, 12107047.64252200
20210827, 030000, 3109.17000000, 3113.58000000, 3082.47000000, 3094.26000000, 13608.00510000, 42097730.66038300, 25287, 5864.16290000, 18141625.77338800
20210827, 040000, 3094.16000000, 3107.02000000, 3075.79000000, 3102.03000000, 13191.59220000, 40749992.93449800, 22526, 6380.20850000, 19706801.40726700
20210827, 050000, 3102.04000000, 3119.46000000, 3097.33000000, 3111.16000000, 10041.65130000, 31221285.48783800, 18792, 4967.57760000, 15443213.93467400
20210827, 060000, 3111.39000000, 3117.40000000, 3101.81000000, 3108.45000000, 11547.15310000, 35903351.61373200, 16807, 5677.49650000, 17653382.51835200
20210827, 070000, 3108.45000000, 3131.42000000, 3091.76000000, 3127.11000000, 20856.66980000, 64995507.43740600, 33076, 10995.81590000, 34270687.84168600
20210827, 080000, 3126.17000000, 3129.63000000, 3106.48000000, 3112.44000000, 11240.84800000, 35063023.84976300, 20989, 4701.18190000, 14662380.10070800
20210827, 090000, 3112.44000000, 3120.00000000, 3102.50000000, 3112.19000000, 9068.40550000, 28208590.29096500, 19424, 4827.91590000, 15017694.47447400
20210827, 100000, 3112.20000000, 3123.11000000, 3110.00000000, 3120.57000000, 10817.19530000, 33725429.85944300, 19998, 6011.82310000, 18741757.74707400
20210827, 110000, 3120.57000000, 3173.62000000, 3116.54000000, 3154.73000000, 29109.36732000, 91730089.72855710, 50906, 15986.83351000, 50380153.01603350
20210827, 120000, 3155.46000000, 3166.67000000, 3146.14000000, 3156.13000000, 16154.42720000, 51022904.37839800, 64995, 8100.58940000, 25587344.39873700
20210827, 130000, 3156.14000000, 3171.40000000, 3132.29000000, 3165.70000000, 19351.50700000, 61008128.74038500, 38515, 9229.66880000, 29108129.21391700
20210827, 140000, 3165.70000000, 3241.86000000, 3159.96000000, 3228.79000000, 54874.08601000, 176388757.11825050, 94650, 32782.14636000, 105323420.74564940
20210827, 150000, 3228.84000000, 3250.81000000, 3219.46000000, 3238.97000000, 40913.02330000, 132412251.78167020, 53252, 21049.62353000, 68133216.74459220
20210827, 160000, 3238.96000000, 3250.00000000, 3220.16000000, 3232.01000000, 22832.41540000, 73905763.22421600, 33473, 11271.48960000, 36496157.30121600
20210827, 170000, 3232.00000000, 3244.25000000, 3230.00000000, 3232.69000000, 11169.00910000, 36160359.12901700, 20658, 5659.32180000, 18323864.08284400
20210827, 180000, 3232.69000000, 3239.63000000, 3226.50000000, 3229.95000000, 8131.37720000, 26305206.23021800, 16391, 4128.21050000, 13355778.17798200
20210827, 190000, 3229.95000000, 3244.00000000, 3224.59000000, 3232.36000000, 15812.54340000, 51101415.18518600, 20290, 6770.26450000, 21883936.75275800
20210827, 200000, 3232.36000000, 3276.70000000, 3222.63000000, 3262.41000000, 39862.35041000, 129752814.21220210, 65754, 20514.36823000, 66776920.36212050
20210827, 210000, 3262.40000000, 3276.89000000, 3257.76000000, 3274.06000000, 9191.36800000, 30057406.10713100, 23274, 4795.53740000, 15681704.30169600
20210827, 220000, 3274.06000000, 3275.35000000, 3253.89000000, 3273.85000000, 10079.49050000, 32903763.49193800, 18688, 4854.14100000, 15846864.97903300
20210827, 230000, 3273.84000000, 3280.00000000, 3260.20000000, 3273.45000000, 14230.48107000, 46537597.03991800, 24952, 7728.81587000, 25276802.77964600
20210828, 000000, 3273.89000000, 3287.00000000, 3257.03000000, 3267.87000000, 19532.06481000, 63931334.04554530, 32991, 10180.79315000, 33324642.39669630
20210828, 010000, 3267.87000000, 3270.42000000, 3251.63000000, 3260.26000000, 11735.40550000, 38255160.19825400, 45151, 5694.78440000, 18564600.30199400
20210828, 020000, 3260.27000000, 3260.27000000, 3239.23000000, 3245.13000000, 10389.91270000, 33778968.91307420, 31696, 4453.20020000, 14476539.52834300
20210828, 030000, 3245.13000000, 3256.70000000, 3240.14000000, 3244.46000000, 6894.88930000, 22390801.82480400, 13886, 3248.24310000, 10550013.76178500
20210828, 040000, 3244.46000000, 3258.64000000, 3243.00000000, 3248.62000000, 8875.84080000, 28850739.90789900, 19317, 4510.24210000, 14661006.70255200
20210828, 050000, 3248.62000000, 3251.18000000, 3233.83000000, 3241.41000000, 8709.96010000, 28249632.04517100, 16035, 4120.95460000, 13367768.47794300
20210828, 060000, 3241.01000000, 3254.09000000, 3225.77000000, 3245.65000000, 11781.95440000, 38163543.34887000, 32739, 5991.40630000, 19410828.11345300
20210828, 070000, 3245.65000000, 3245.65000000, 3223.30000000, 3230.16000000, 11966.39820000, 38714167.66037400, 21821, 5369.41920000, 17375736.64506100
20210828, 080000, 3230.28000000, 3249.40000000, 3229.48000000, 3238.72000000, 10300.18030000, 33382960.05013700, 43716, 5797.10050000, 18788636.46606400
20210828, 090000, 3238.71000000, 3259.00000000, 3237.76000000, 3247.38000000, 10877.38710000, 35338622.95732900, 20835, 5494.25470000, 17850721.17141300
20210828, 100000, 3247.38000000, 3249.99000000, 3238.01000000, 3239.50000000, 8175.60550000, 26522895.02487300, 15788, 4447.01390000, 14425749.10701100
20210828, 110000, 3239.51000000, 3241.97000000, 3210.31000000, 3222.24000000, 17810.53140000, 57443445.07925200, 29560, 7859.79950000, 25343358.45062000
20210828, 120000, 3222.24000000, 3247.93000000, 3220.00000000, 3240.14000000, 17135.60940000, 55394258.78410300, 25610, 8062.33690000, 26066615.76081700
20210828, 130000, 3240.13000000, 3242.16000000, 3223.31000000, 3229.61000000, 12379.85030000, 40007731.86880800, 18424, 6630.30910000, 21426189.98263600
20210828, 140000, 3229.61000000, 3234.67000000, 3211.01000000, 3227.58000000, 12659.41660000, 40777524.88929900, 22239, 5630.91180000, 18140310.35433800
20210828, 150000, 3227.59000000, 3247.00000000, 3218.30000000, 3246.15000000, 10998.51720000, 35559288.87406000, 21061, 5560.90410000, 17978530.98647000
20210828, 160000, 3246.38000000, 3265.00000000, 3235.64000000, 3246.76000000, 18584.17090000, 60407662.76917800, 28891, 10412.31240000, 33850594.10819800
20210828, 170000, 3246.76000000, 3251.43000000, 3237.86000000, 3244.89000000, 11018.53950000, 35771348.52607700, 16475, 5391.20530000, 17505260.51709200
20210828, 180000, 3244.87000000, 3250.00000000, 3238.23000000, 3239.26000000, 5504.47050000, 17862292.08998800, 12205, 2389.57280000, 7755065.32496800
20210828, 190000, 3239.27000000, 3239.27000000, 3220.00000000, 3230.24000000, 12530.11590000, 40441908.34192200, 21171, 5373.23710000, 17342111.83958800
20210828, 200000, 3230.24000000, 3240.58000000, 3226.91000000, 3237.32000000, 5283.99400000, 17085534.16525700, 11648, 2722.66570000, 8803505.37039800
20210828, 210000, 3237.16000000, 3249.93000000, 3234.63000000, 3247.36000000, 5328.13590000, 17284399.73194100, 11635, 2938.51730000, 9532027.69272500
20210828, 220000, 3247.37000000, 3254.65000000, 3228.80000000, 3233.71000000, 8414.45090000, 27283348.69667400, 15607, 3900.13320000, 12645607.95920800
20210828, 230000, 3233.59000000, 3245.91000000, 3233.28000000, 3244.48000000, 5472.94800000, 17733869.26039000, 10876, 2733.21690000, 8856422.90190400
20210829, 000000, 3244.75000000, 3281.27000000, 3232.73000000, 3281.27000000, 27356.52490000, 89272961.05903200, 37427, 15626.27190000, 51011477.97454300
20210829, 010000, 3281.27000000, 3285.00000000, 3260.00000000, 3269.85000000, 14006.26720000, 45853125.75832400, 23185, 7240.73850000, 23709537.76531800
20210829, 020000, 3269.85000000, 3274.72000000, 3221.12000000, 3229.48000000, 20267.04420000, 65924309.05072400, 28178, 8847.27180000, 28780863.99992900
20210829, 030000, 3229.47000000, 3232.43000000, 3160.00000000, 3180.28000000, 44537.94060000, 142122987.25966000, 68675, 19545.15070000, 62342197.68262500
20210829, 040000, 3180.54000000, 3188.01000000, 3152.34000000, 3178.86000000, 27294.28810000, 86550009.08147000, 37121, 13437.26190000, 42617414.05403500
20210829, 050000, 3178.85000000, 3197.31000000, 3171.42000000, 3190.87000000, 11375.99000000, 36236452.32813100, 51015, 6228.09240000, 19838049.85301600
20210829, 060000, 3190.86000000, 3200.46000000, 3185.20000000, 3192.06000000, 11530.62210000, 36817765.05431200, 42858, 6747.46690000, 21545883.54290900
20210829, 070000, 3192.05000000, 3209.18000000, 3191.72000000, 3206.30000000, 9774.85060000, 31306194.60639400, 28232, 5384.77010000, 17245207.12698100
20210829, 080000, 3206.30000000, 3219.33000000, 3192.63000000, 3206.66000000, 11393.80340000, 36568468.18675100, 20958, 5231.63420000, 16795305.27376200
20210829, 090000, 3206.59000000, 3210.42000000, 3191.13000000, 3203.66000000, 10207.20520000, 32651110.73881100, 19932, 5706.92470000, 18255396.66456700
20210829, 100000, 3203.67000000, 3210.76000000, 3191.90000000, 3203.07000000, 8718.86380000, 27900217.22712000, 16244, 4162.84550000, 13323457.67946200
20210829, 110000, 3203.06000000, 3208.91000000, 3181.35000000, 3181.83000000, 10852.34320000, 34660694.90994400, 31048, 4015.26100000, 12825997.25790000
20210829, 120000, 3181.83000000, 3206.83000000, 3177.00000000, 3195.56000000, 11655.46760000, 37229228.22430700, 20503, 5986.35790000, 19122398.11436000
20210829, 130000, 3195.56000000, 3203.37000000, 3184.96000000, 3186.83000000, 8756.06230000, 27990106.84870400, 16924, 4137.76720000, 13226801.69603600
20210829, 140000, 3186.83000000, 3198.75000000, 3171.41000000, 3173.81000000, 11045.95210000, 35190047.60856600, 20669, 5094.73270000, 16235390.26493800
20210829, 150000, 3173.97000000, 3190.00000000, 3165.57000000, 3186.99000000, 9729.66560000, 30931182.51003100, 31077, 4872.22740000, 15489817.46886700
20210829, 160000, 3186.99000000, 3215.00000000, 3180.83000000, 3204.55000000, 12161.57030000, 38869685.97084700, 23607, 6455.98010000, 20641058.82490300
20210829, 170000, 3204.56000000, 3208.00000000, 3191.96000000, 3204.09000000, 7302.71050000, 23368616.22658000, 15081, 3152.47980000, 10088173.71053900
20210829, 180000, 3204.09000000, 3209.01000000, 3195.42000000, 3205.11000000, 6525.56940000, 20899266.99086800, 12567, 3013.47460000, 9652013.85417600
20210829, 190000, 3205.39000000, 3225.00000000, 3204.82000000, 3220.23000000, 8999.91930000, 28948058.68390700, 18678, 4859.42260000, 15629938.97524000
20210829, 200000, 3220.24000000, 3244.00000000, 3218.23000000, 3235.99000000, 13472.02980000, 43538890.04907700, 25409, 7143.03090000, 23082213.33687800
20210829, 210000, 3235.99000000, 3247.96000000, 3213.66000000, 3241.64000000, 10168.56270000, 32887357.34200900, 24408, 4935.92060000, 15971728.40939000
20210829, 220000, 3241.65000000, 3258.37000000, 3232.96000000, 3235.80000000, 19626.97900000, 63742030.82680500, 29633, 12428.05380000, 40368756.99857100
20210829, 230000, 3235.81000000, 3246.68000000, 3221.26000000, 3223.47000000, 9046.55080000, 29223184.35971300, 17803, 4108.61590000, 13271891.97483500
20210830, 000000, 3223.47000000, 3229.71000000, 3182.01000000, 3190.53000000, 20785.99870000, 66643925.53072300, 32653, 8658.68290000, 27778160.72578800
20210830, 010000, 3190.54000000, 3224.00000000, 3186.58000000, 3205.37000000, 11560.45790000, 37031024.50354400, 21258, 5656.39210000, 18122561.56358400
20210830, 020000, 3205.36000000, 3216.91000000, 3192.87000000, 3195.45000000, 12837.76630000, 41141996.80873000, 18513, 6529.00790000, 20919912.56026800
20210830, 030000, 3195.43000000, 3198.43000000, 3143.00000000, 3161.64000000, 31087.01060000, 98594358.20825400, 46802, 14837.81050000, 47083762.86001900
20210830, 040000, 3161.64000000, 3172.56000000, 3145.49000000, 3163.95000000, 15657.54540000, 49473129.43797300, 37688, 7789.02480000, 24613908.32876700
20210830, 050000, 3163.94000000, 3175.65000000, 3155.75000000, 3169.93000000, 13160.01580000, 41679299.43585600, 20277, 6844.83770000, 21680416.76945100
20210830, 060000, 3169.93000000, 3176.66000000, 3150.00000000, 3168.94000000, 17584.67690000, 55610767.00969200, 24679, 8385.73340000, 26518812.86518600
20210830, 070000, 3168.94000000, 3186.15000000, 3160.14000000, 3180.11000000, 15402.94120000, 48912724.28210300, 23240, 8532.51720000, 27096651.62716100
20210830, 080000, 3180.12000000, 3203.89000000, 3174.56000000, 3194.10000000, 13578.18560000, 43294083.55409100, 25042, 7293.96620000, 23254333.79838700
20210830, 090000, 3194.09000000, 3198.13000000, 3178.31000000, 3180.63000000, 10210.99420000, 32525572.38991500, 18398, 4844.94890000, 15431359.76340200
20210830, 100000, 3180.63000000, 3195.92000000, 3177.05000000, 3191.87000000, 13451.68330000, 42841553.21453200, 19490, 6547.10050000, 20850967.96499800
20210830, 110000, 3191.88000000, 3195.40000000, 3166.14000000, 3187.49000000, 15544.28620000, 49423368.46735800, 23623, 5887.17480000, 18716353.30307400
20210830, 120000, 3187.48000000, 3188.93000000, 3153.81000000, 3159.00000000, 19971.14720000, 63184860.02434700, 43421, 9151.00390000, 28951193.36409900
20210830, 130000, 3158.99000000, 3179.76000000, 3149.14000000, 3176.99000000, 19113.55700000, 60488053.24099400, 29786, 9057.99990000, 28675294.85430600
20210830, 140000, 3176.99000000, 3185.24000000, 3164.00000000, 3169.53000000, 16843.11210000, 53485376.82643700, 27556, 8196.79560000, 26033490.18421500
20210830, 150000, 3169.53000000, 3224.56000000, 3166.29000000, 3217.64000000, 32879.99370000, 105216636.60064200, 61900, 18146.48350000, 58058147.41834400
20210830, 160000, 3217.86000000, 3269.00000000, 3213.70000000, 3268.62000000, 49183.00400000, 159661426.88747500, 111958, 28119.80140000, 91293906.49049100
20210830, 170000, 3268.61000000, 3293.70000000, 3255.74000000, 3290.86000000, 40044.48004000, 131012891.70249270, 71865, 20228.99564000, 66215069.70552320
20210830, 180000, 3290.71000000, 3324.92000000, 3278.30000000, 3323.75000000, 45265.11082000, 149406564.41623160, 84403, 25729.90737000, 84965047.21764100
20210830, 190000, 3323.76000000, 3343.75000000, 3297.61000000, 3341.16000000, 70984.71777000, 236018386.76366660, 103909, 38162.87740000, 126899571.22194070
20210830, 200000, 3341.17000000, 3347.95000000, 3324.11000000, 3339.47000000, 36382.66598000, 121367782.13599320, 91074, 20052.74625000, 66896689.64429920
20210830, 210000, 3339.47000000, 3341.17000000, 3307.42000000, 3331.08000000, 21713.26870000, 72182387.96752900, 104568, 10265.30030000, 34129712.95250600
20210830, 220000, 3331.10000000, 3339.15000000, 3274.54000000, 3284.13000000, 33747.96640000, 111397823.20442700, 73603, 16159.80090000, 53360245.67361700
20210830, 230000, 3284.14000000, 3284.14000000, 3211.19000000, 3229.64000000, 48356.68960000, 156896199.88438100, 112819, 22116.99380000, 71770422.53707900
20210831, 000000, 3229.14000000, 3249.82000000, 3188.77000000, 3214.34000000, 40604.23660000, 130606103.41887600, 59188, 18125.66050000, 58326946.28342400
20210831, 010000, 3214.33000000, 3224.90000000, 3203.84000000, 3215.30000000, 16986.03980000, 54605638.90040600, 49275, 9815.22370000, 31550770.46840300
20210831, 020000, 3215.30000000, 3228.40000000, 3201.92000000, 3219.56000000, 14819.43390000, 47652086.33886500, 26895, 7853.18530000, 25247418.00425800
20210831, 030000, 3219.55000000, 3244.81000000, 3214.50000000, 3237.78000000, 16848.59810000, 54341729.10774200, 26979, 9385.72440000, 30268313.35968600
20210831, 040000, 3237.78000000, 3252.48000000, 3220.39000000, 3228.50000000, 23606.11530000, 76430906.88900700, 57925, 11389.66610000, 36873445.08118100
20210831, 050000, 3228.63000000, 3242.94000000, 3223.36000000, 3237.51000000, 13402.26250000, 43358119.88793900, 21571, 6370.99930000, 20614778.39150100
20210831, 060000, 3237.52000000, 3250.94000000, 3225.00000000, 3232.61000000, 15349.83360000, 49665004.00548100, 26316, 7780.84020000, 25180607.72639400
20210831, 070000, 3232.61000000, 3368.58000000, 3214.28000000, 3358.12000000, 105550.24657000, 349986810.09223230, 174444, 57574.66437000, 190955068.65614120
20210831, 080000, 3358.11000000, 3370.00000000, 3335.55000000, 3345.99000000, 60994.14203000, 204683366.14652550, 134418, 32477.47414000, 109034507.75494560
20210831, 090000, 3345.99000000, 3352.55000000, 3318.00000000, 3335.98000000, 31325.09800000, 104475518.47556000, 74096, 14088.40990000, 46987996.25549800
20210831, 100000, 3335.99000000, 3356.67000000, 3310.26000000, 3332.03000000, 28895.40690000, 96249176.06641800, 105620, 14405.31450000, 47996056.87254900
20210831, 110000, 3332.02000000, 3439.00000000, 3321.24000000, 3429.95000000, 79265.02293000, 269431617.54930980, 185743, 45824.39855000, 155695763.04099870
20210831, 120000, 3429.90000000, 3437.33000000, 3398.46000000, 3415.65000000, 41803.78430000, 142976728.37217100, 80165, 19422.68020000, 66430792.56522700
20210831, 130000, 3415.65000000, 3445.00000000, 3407.76000000, 3431.67000000, 35508.49815000, 121594965.92488820, 62603, 18693.87003000, 64030957.80734740
20210831, 140000, 3431.67000000, 3476.00000000, 3371.24000000, 3377.58000000, 68145.31954000, 233084190.31985840, 184600, 33375.23054000, 114239092.72954990
20210831, 150000, 3377.58000000, 3400.78000000, 3365.00000000, 3386.63000000, 53047.45310000, 179349114.34046800, 82410, 24138.34300000, 81625915.07918700
20210831, 160000, 3386.84000000, 3414.61000000, 3375.01000000, 3386.83000000, 42048.30030000, 142739651.42774600, 88959, 17854.80280000, 60625303.68335300
20210831, 170000, 3386.83000000, 3393.58000000, 3339.01000000, 3364.01000000, 36122.18270000, 121655599.26938900, 65926, 14846.09850000, 49998212.29333400
20210831, 180000, 3364.01000000, 3416.50000000, 3357.14000000, 3413.11000000, 27513.34160000, 93206911.63452900, 44030, 14221.95790000, 48182909.96933600
20210831, 190000, 3413.10000000, 3422.57000000, 3394.54000000, 3414.30000000, 21383.66220000, 72946064.80433000, 38284, 10287.52190000, 35098766.41318100
20210831, 200000, 3414.31000000, 3427.48000000, 3380.91000000, 3390.66000000, 24144.14960000, 82219291.30448800, 58417, 9519.08790000, 32429062.99473600
20210831, 210000, 3390.85000000, 3436.02000000, 3377.00000000, 3400.76000000, 23651.53130000, 80618526.43537600, 50042, 12394.99930000, 42260024.52459200
20210831, 220000, 3400.69000000, 3414.89000000, 3371.01000000, 3412.86000000, 23010.58920000, 78067519.76462500, 38124, 10695.72180000, 36285396.34924200
20210831, 230000, 3412.85000000, 3445.00000000, 3400.01000000, 3429.20000000, 19045.88270000, 65264809.23153500, 36819, 10655.87540000, 36520564.26200200
20210901, 000000, 3429.19000000, 3445.00000000, 3391.39000000, 3398.13000000, 31772.92370000, 108643626.62147300, 68654, 15236.17910000, 52099787.02503500
20210901, 010000, 3398.13000000, 3437.91000000, 3382.22000000, 3424.97000000, 27457.61890000, 93483680.55854800, 41739, 14594.49960000, 49693064.98823900
20210901, 020000, 3424.97000000, 3447.00000000, 3408.61000000, 3420.70000000, 24150.99040000, 82858260.40602500, 36724, 12125.05560000, 41626000.28271400
20210901, 030000, 3420.70000000, 3445.00000000, 3408.78000000, 3442.15000000, 17023.44480000, 58271058.60381800, 27699, 8171.55400000, 27973311.66463900
20210901, 040000, 3442.45000000, 3461.94000000, 3428.22000000, 3461.00000000, 31957.04650000, 110266323.77044600, 52362, 15215.68570000, 52485200.27028400
20210901, 050000, 3461.00000000, 3532.49000000, 3454.51000000, 3525.84000000, 66538.30368000, 232823305.14197970, 138397, 40032.71371000, 140061546.83094020
20210901, 060000, 3525.84000000, 3533.30000000, 3505.67000000, 3519.69000000, 27644.01079000, 97318675.34495460, 53473, 12492.26149000, 43982730.91347060
20210901, 070000, 3519.68000000, 3545.05000000, 3500.18000000, 3516.86000000, 27398.18170000, 96440617.93511480, 69770, 14094.53552000, 49624392.08571040
20210901, 080000, 3516.85000000, 3537.48000000, 3512.35000000, 3531.99000000, 30150.90290000, 106281436.31718500, 84272, 14300.49420000, 50414840.37022500
20210901, 090000, 3531.99000000, 3559.40000000, 3524.19000000, 3538.64000000, 41372.28121000, 146602848.23105080, 109523, 21512.26164000, 76239408.68237590
20210901, 100000, 3538.65000000, 3553.44000000, 3522.00000000, 3543.58000000, 27603.42650000, 97666872.77884100, 98386, 12686.90220000, 44894134.31777600
20210901, 110000, 3543.59000000, 3557.54000000, 3526.22000000, 3530.99000000, 24817.47690000, 87866166.12372700, 48064, 12429.20680000, 44018520.99861700
20210901, 120000, 3530.86000000, 3545.00000000, 3517.00000000, 3536.01000000, 25560.85150000, 90366696.80086300, 40691, 10916.90130000, 38594584.87704100
20210901, 130000, 3536.01000000, 3552.12000000, 3517.11000000, 3534.72000000, 24381.91070000, 86206432.13309500, 38661, 11761.53750000, 41590833.89332100
20210901, 140000, 3534.72000000, 3566.41000000, 3528.85000000, 3529.50000000, 31365.74147000, 111175897.79180130, 51147, 17498.19047000, 62036764.25173130
20210901, 150000, 3529.50000000, 3585.00000000, 3529.49000000, 3580.56000000, 32031.75672000, 114032979.49852020, 60220, 18215.75207000, 64855560.12653840
20210901, 160000, 3580.56000000, 3790.00000000, 3575.87000000, 3741.58000000, 133034.06906000, 489707936.40315280, 353294, 79379.57982000, 292133351.13980020
20210901, 170000, 3741.58000000, 3744.68000000, 3681.69000000, 3693.06000000, 64613.50290000, 239744792.62322500, 193987, 29927.96080000, 111088651.28670900
20210901, 180000, 3693.11000000, 3723.42000000, 3690.03000000, 3697.28000000, 24905.43600000, 92374446.19876500, 53940, 12322.73610000, 45707846.60482800
20210901, 190000, 3697.28000000, 3720.00000000, 3692.89000000, 3713.11000000, 22570.00520000, 83650247.81759900, 43058, 11261.35720000, 41747001.39445800
20210901, 200000, 3713.10000000, 3740.98000000, 3710.00000000, 3729.02000000, 18706.25320000, 69728041.08978900, 43354, 9971.11550000, 37167841.53307900
20210901, 210000, 3728.94000000, 3784.30000000, 3726.92000000, 3768.70000000, 20679.73710000, 77666600.98389500, 68975, 11517.06570000, 43257222.44437200
20210901, 220000, 3768.70000000, 3800.01000000, 3751.77000000, 3760.20000000, 36850.99419000, 139353109.60866210, 101990, 20912.96005000, 79118528.92603110
20210901, 230000, 3760.21000000, 3842.00000000, 3760.20000000, 3826.82000000, 33173.09266000, 125968615.07170960, 143752, 18506.97966000, 70302399.83093550
20210902, 000000, 3826.82000000, 3836.80000000, 3769.50000000, 3778.72000000, 32949.66810000, 125260532.61564900, 67279, 14442.59740000, 54918898.13509900
20210902, 010000, 3778.73000000, 3802.90000000, 3741.55000000, 3771.50000000, 35274.72470000, 133172293.30978900, 71897, 14868.93030000, 56165886.65187100
20210902, 020000, 3771.50000000, 3781.86000000, 3733.00000000, 3741.76000000, 26874.79780000, 101088606.76936500, 51856, 13399.81980000, 50413796.61605800
20210902, 030000, 3741.76000000, 3769.17000000, 3740.18000000, 3763.31000000, 16023.07380000, 60205492.33066600, 43404, 7746.74590000, 29112759.82063800
20210902, 040000, 3763.32000000, 3770.00000000, 3742.70000000, 3759.61000000, 13275.12340000, 49859548.98766300, 34599, 6619.16720000, 24861933.92666100
20210902, 050000, 3759.60000000, 3770.00000000, 3750.21000000, 3758.43000000, 13691.04180000, 51499389.71007600, 70273, 6944.12640000, 26119319.83507500
20210902, 060000, 3758.44000000, 3768.35000000, 3727.72000000, 3753.62000000, 29337.62930000, 109966834.84796300, 49650, 14140.48380000, 52993194.82422400
20210902, 070000, 3753.61000000, 3770.73000000, 3721.42000000, 3733.41000000, 30878.70840000, 115739979.55562200, 87288, 13992.78500000, 52442895.39570200
20210902, 080000, 3733.42000000, 3754.99000000, 3730.57000000, 3745.96000000, 16333.08590000, 61183240.00718200, 72330, 7857.97610000, 29434834.65302700
20210902, 090000, 3745.95000000, 3752.17000000, 3725.10000000, 3738.50000000, 15855.22490000, 59232284.79394200, 31843, 7452.14990000, 27836430.09621100
20210902, 100000, 3738.50000000, 3765.00000000, 3717.04000000, 3758.59000000, 20285.08300000, 75983763.39133400, 39328, 9855.04120000, 36929705.39061300
20210902, 110000, 3758.60000000, 3767.94000000, 3743.78000000, 3760.62000000, 12865.05530000, 48309769.86690800, 80063, 6386.56020000, 23982179.66067700
20210902, 120000, 3760.62000000, 3795.00000000, 3758.00000000, 3775.09000000, 23449.13690000, 88577284.79485200, 69472, 12723.53270000, 48061701.29701100
20210902, 130000, 3775.08000000, 3805.00000000, 3764.06000000, 3793.41000000, 17378.21620000, 65751681.72769700, 90114, 9439.86760000, 35730534.75586200
20210902, 140000, 3793.40000000, 3833.96000000, 3751.21000000, 3764.43000000, 63309.38170000, 240301666.09468500, 160315, 31480.13710000, 119494282.74551400
20210902, 150000, 3764.43000000, 3776.79000000, 3739.24000000, 3756.31000000, 28544.24190000, 107333930.85763700, 82376, 13639.81750000, 51294077.81899200
20210902, 160000, 3756.31000000, 3791.47000000, 3755.00000000, 3783.70000000, 20560.58240000, 77615112.75342600, 39857, 11176.25310000, 42195007.73446700
20210902, 170000, 3783.71000000, 3804.43000000, 3767.01000000, 3798.75000000, 16738.11460000, 63297159.20362000, 33520, 8207.95200000, 31049898.76080000
20210902, 180000, 3798.76000000, 3808.30000000, 3759.00000000, 3778.00000000, 21611.54280000, 81662496.95859200, 36286, 10368.81410000, 39176158.43163500
20210902, 190000, 3777.99000000, 3790.55000000, 3769.42000000, 3783.89000000, 10181.41730000, 38491112.28068000, 22037, 5480.56620000, 20717402.80448300
20210902, 200000, 3783.90000000, 3811.21000000, 3777.00000000, 3807.51000000, 14931.04730000, 56653033.51017400, 34743, 8380.82550000, 31808818.69950000
20210902, 210000, 3807.51000000, 3830.74000000, 3800.75000000, 3829.39000000, 16220.71750000, 61922766.99875500, 43243, 8881.54660000, 33908831.40287800
20210902, 220000, 3829.39000000, 3830.00000000, 3792.46000000, 3803.63000000, 15268.80500000, 58134876.77427700, 28411, 6519.55800000, 24822415.12729500
20210902, 230000, 3803.60000000, 3803.60000000, 3779.39000000, 3785.82000000, 13329.37960000, 50515578.94520200, 62006, 5401.10750000, 20468587.71261000
20210903, 000000, 3785.82000000, 3803.86000000, 3723.15000000, 3730.46000000, 32385.33730000, 121802963.90602000, 57634, 13457.51650000, 50599921.60873700
20210903, 010000, 3730.45000000, 3745.00000000, 3705.05000000, 3742.19000000, 24353.22350000, 90850475.85872600, 72817, 11144.40870000, 41581613.28138400
20210903, 020000, 3742.19000000, 3775.86000000, 3737.08000000, 3773.12000000, 18746.11420000, 70478859.49720800, 64209, 11453.73910000, 43059773.39884800
20210903, 030000, 3773.13000000, 3818.32000000, 3766.42000000, 3806.83000000, 22823.21170000, 86576825.99705700, 45562, 13828.04410000, 52449780.94667800
20210903, 040000, 3806.83000000, 3826.67000000, 3796.75000000, 3810.02000000, 17988.00830000, 68594390.10116500, 37738, 9183.02180000, 35020077.73460600
20210903, 050000, 3809.90000000, 3817.64000000, 3784.00000000, 3797.34000000, 18708.33260000, 71113346.97309300, 36599, 8879.64020000, 33752147.32475100
20210903, 060000, 3797.34000000, 3813.22000000, 3778.89000000, 3791.84000000, 13186.38420000, 50055614.82300200, 29241, 7022.48530000, 26656228.28269400
20210903, 070000, 3791.83000000, 3812.88000000, 3779.97000000, 3797.92000000, 19564.53760000, 74267529.78594000, 34546, 10142.96340000, 38498244.37088500
20210903, 080000, 3797.93000000, 3897.76000000, 3788.98000000, 3890.17000000, 49346.52595000, 190027872.19737500, 126026, 28691.38729000, 110443437.25081000
20210903, 090000, 3890.18000000, 3974.00000000, 3876.99000000, 3966.62000000, 83116.83115000, 327310099.43873000, 217381, 41937.97813000, 165034332.98332810
20210903, 100000, 3966.62000000, 3981.12000000, 3927.35000000, 3950.41000000, 47061.48494000, 186435537.08219740, 126074, 24128.06564000, 95626975.32713440
20210903, 110000, 3950.42000000, 3964.00000000, 3922.27000000, 3953.48000000, 26455.38940000, 104429584.98067000, 49284, 12815.24040000, 50594920.33320000
20210903, 120000, 3953.50000000, 3979.12000000, 3925.00000000, 3950.74000000, 35859.18810000, 141785372.47976000, 59019, 17277.32450000, 68334185.23835100
20210903, 130000, 3950.74000000, 3967.61000000, 3941.17000000, 3963.67000000, 20436.48870000, 80822806.16046200, 69895, 9894.05320000, 39133475.08708000
20210903, 140000, 3963.51000000, 4027.88000000, 3942.88000000, 3979.38000000, 75798.61195000, 302197015.30999280, 193451, 44071.78933000, 175754850.68588910
20210903, 150000, 3979.37000000, 3983.21000000, 3954.00000000, 3968.80000000, 20577.32340000, 81665168.56169200, 41653, 9765.71340000, 38762702.12427100
20210903, 160000, 3968.67000000, 3984.82000000, 3954.98000000, 3970.28000000, 17482.99460000, 69401343.63462400, 35286, 8509.51490000, 33780600.42944800
20210903, 170000, 3970.28000000, 3982.86000000, 3952.22000000, 3962.69000000, 14577.77970000, 57887404.45064000, 44994, 7494.47440000, 29757093.07978400
20210903, 180000, 3962.69000000, 3963.68000000, 3931.44000000, 3951.87000000, 15774.82970000, 62347489.71760900, 55708, 6639.61680000, 26251441.19428600
20210903, 190000, 3951.87000000, 3953.92000000, 3925.00000000, 3943.85000000, 10553.67300000, 41586912.05072800, 43620, 4738.18470000, 18673265.37735000
20210903, 200000, 3943.84000000, 3944.43000000, 3905.25000000, 3916.70000000, 16437.33530000, 64467709.94421700, 80481, 7271.74210000, 28520239.33592100
20210903, 210000, 3916.71000000, 3943.19000000, 3915.09000000, 3936.45000000, 10344.22570000, 40664788.66037400, 56497, 5630.42380000, 22129021.71260900
20210903, 220000, 3936.45000000, 3937.59000000, 3867.16000000, 3886.64000000, 29021.49260000, 113021663.06100700, 63003, 12387.82310000, 48254485.87814800
20210903, 230000, 3886.63000000, 3942.38000000, 3877.72000000, 3938.11000000, 15304.43380000, 59872199.65772700, 37414, 8600.80030000, 33651347.66319100
20210904, 000000, 3938.11000000, 3970.00000000, 3913.62000000, 3942.80000000, 20609.65420000, 81349624.94855900, 99794, 11281.13450000, 44538537.47163600
20210904, 010000, 3942.82000000, 3953.77000000, 3918.03000000, 3920.01000000, 12340.14420000, 48543751.73093200, 37724, 6185.60730000, 24333642.10791300
20210904, 020000, 3920.00000000, 3947.09000000, 3903.12000000, 3943.71000000, 12357.02920000, 48497858.17570400, 68628, 6359.38380000, 24961341.44966600
20210904, 030000, 3943.72000000, 3943.72000000, 3914.58000000, 3917.76000000, 14149.42270000, 55539102.76547000, 31883, 6838.30090000, 26842595.25275000
20210904, 040000, 3917.76000000, 3926.99000000, 3905.70000000, 3905.87000000, 10503.45210000, 41133074.32211500, 21687, 5060.58870000, 19818623.98721500
20210904, 050000, 3905.87000000, 3928.01000000, 3892.52000000, 3926.00000000, 12254.07510000, 47918784.12173300, 27431, 5982.41390000, 23396086.16704400
20210904, 060000, 3925.50000000, 3937.40000000, 3915.78000000, 3921.25000000, 9047.90710000, 35523213.60805500, 46615, 4493.81550000, 17645720.61112200
20210904, 070000, 3921.25000000, 3933.71000000, 3908.24000000, 3916.75000000, 9092.33240000, 35609636.89274400, 20503, 4190.32770000, 16412458.22371100
20210904, 080000, 3916.75000000, 3953.29000000, 3909.21000000, 3933.52000000, 18359.71610000, 72206054.89284400, 58960, 9599.72280000, 37761041.60627700
20210904, 090000, 3933.56000000, 3944.99000000, 3921.73000000, 3927.77000000, 12787.49580000, 50277133.21351400, 60086, 6517.44460000, 25623949.29708800
20210904, 100000, 3927.77000000, 3947.00000000, 3903.25000000, 3904.58000000, 17042.99700000, 66937283.69690200, 35082, 8294.96650000, 32585745.43172100
20210904, 110000, 3904.59000000, 3912.32000000, 3885.00000000, 3886.89000000, 23582.90730000, 91927504.30056900, 45326, 10776.82800000, 42008167.07959800
20210904, 120000, 3886.83000000, 3927.30000000, 3878.41000000, 3914.93000000, 22164.19620000, 86589308.08728600, 39685, 11229.48260000, 43876279.69988400
20210904, 130000, 3914.93000000, 3921.20000000, 3895.69000000, 3909.08000000, 12530.48950000, 48989963.25604200, 48418, 4814.30560000, 18825206.85159700
20210904, 140000, 3909.08000000, 3910.99000000, 3888.55000000, 3902.45000000, 12104.70020000, 47189010.33689200, 29752, 5458.47440000, 21277785.83521600
20210904, 150000, 3902.47000000, 3920.00000000, 3897.88000000, 3917.72000000, 14243.11460000, 55719669.35158600, 26128, 7599.97960000, 29735437.38208000
20210904, 160000, 3917.72000000, 3924.78000000, 3895.00000000, 3900.52000000, 19876.24020000, 77676863.00724900, 52442, 8225.97900000, 32162391.61926200
20210904, 170000, 3900.53000000, 3904.62000000, 3835.01000000, 3879.40000000, 34951.35110000, 135202582.04452700, 63603, 13464.06660000, 52085359.06863800
20210904, 180000, 3879.41000000, 3890.00000000, 3855.00000000, 3858.97000000, 14037.61070000, 54354497.24318200, 39367, 7729.91690000, 29926698.81268600
20210904, 190000, 3858.97000000, 3878.86000000, 3832.50000000, 3858.41000000, 22458.58980000, 86518830.27006900, 51867, 11610.30640000, 44742997.06524700
20210904, 200000, 3858.41000000, 3881.84000000, 3851.97000000, 3878.63000000, 9889.45140000, 38287758.40852000, 25427, 5240.49240000, 20288904.13430700
20210904, 210000, 3878.64000000, 3900.29000000, 3878.63000000, 3889.49000000, 8384.98260000, 32632785.32081800, 23752, 4281.52070000, 16662852.10798900
20210904, 220000, 3889.50000000, 3900.00000000, 3876.85000000, 3884.57000000, 10849.50430000, 42207538.22259700, 19538, 5569.55340000, 21671247.64500300
20210904, 230000, 3884.57000000, 3898.87000000, 3864.00000000, 3885.52000000, 10860.75550000, 42149404.01580300, 22925, 5382.09160000, 20889261.27171000
20210905, 000000, 3885.61000000, 3913.54000000, 3868.34000000, 3903.87000000, 15982.94360000, 62247527.57686900, 44236, 8540.85340000, 33270648.34281900
20210905, 010000, 3903.99000000, 3908.36000000, 3880.00000000, 3892.20000000, 8983.46150000, 34957288.13742900, 18714, 4326.45420000, 16834800.84852500
20210905, 020000, 3892.20000000, 3906.24000000, 3888.71000000, 3890.52000000, 6877.95300000, 26799281.18645000, 27133, 3473.48630000, 13534417.61985700
20210905, 030000, 3890.30000000, 3896.01000000, 3844.25000000, 3845.00000000, 17080.24260000, 65911864.75416600, 64559, 7794.08540000, 30075896.90565900
20210905, 040000, 3845.01000000, 3873.46000000, 3842.00000000, 3871.57000000, 9625.77680000, 37161082.40198500, 58537, 5188.98910000, 20028565.20248300
20210905, 050000, 3871.56000000, 3875.71000000, 3858.99000000, 3861.87000000, 7781.78340000, 30066465.57338400, 17009, 3357.80840000, 12973204.87440000
20210905, 060000, 3861.86000000, 3876.77000000, 3830.00000000, 3875.73000000, 13504.66030000, 52054357.54422500, 55231, 6578.73260000, 25359687.07690700
20210905, 070000, 3875.73000000, 3888.92000000, 3862.01000000, 3870.71000000, 10805.44110000, 41909108.32500000, 72616, 5887.43000000, 22835006.59807100
20210905, 080000, 3870.63000000, 3921.75000000, 3860.83000000, 3918.01000000, 17430.63800000, 67894400.37285400, 33528, 9566.38170000, 37270137.58382800
20210905, 090000, 3918.01000000, 3930.00000000, 3908.96000000, 3928.35000000, 19195.82400000, 75243673.09179100, 34143, 10744.03460000, 42118279.91662200
20210905, 100000, 3928.20000000, 3955.18000000, 3910.12000000, 3920.09000000, 28079.06880000, 110575841.08019500, 62035, 17241.03830000, 67926852.91988300
20210905, 110000, 3920.09000000, 3939.00000000, 3907.21000000, 3924.56000000, 16802.96680000, 65888378.17030300, 56964, 8443.73310000, 33113533.46477800
20210905, 120000, 3924.56000000, 3953.18000000, 3916.08000000, 3931.37000000, 16368.30360000, 64360568.14630400, 57199, 8412.20010000, 33082801.89588700
20210905, 130000, 3931.37000000, 3944.54000000, 3918.01000000, 3929.48000000, 12235.41170000, 48087505.06827900, 44406, 6597.56650000, 25932049.03053000
20210905, 140000, 3929.30000000, 3942.63000000, 3911.57000000, 3918.82000000, 17168.28230000, 67466455.36882100, 56873, 8088.20050000, 31784327.15149100
20210905, 150000, 3918.82000000, 3922.34000000, 3900.00000000, 3907.68000000, 19358.01950000, 75667639.92650400, 45588, 7828.22200000, 30608897.11036800
20210905, 160000, 3907.69000000, 3925.44000000, 3900.00000000, 3915.69000000, 12835.05030000, 50180142.25405600, 31851, 5883.48370000, 23009457.90402000
20210905, 170000, 3915.68000000, 3931.13000000, 3912.27000000, 3926.76000000, 14402.84590000, 56522009.39587600, 40287, 7411.18760000, 29078457.02676500
20210905, 180000, 3926.76000000, 3931.00000000, 3915.69000000, 3921.37000000, 7393.95390000, 29019049.83896300, 17478, 4013.99650000, 15753164.07880500
20210905, 190000, 3921.42000000, 3950.00000000, 3918.67000000, 3928.47000000, 14497.23680000, 57086306.25315600, 28417, 7055.49530000, 27780852.41335900
20210905, 200000, 3928.54000000, 3970.00000000, 3918.69000000, 3966.81000000, 27300.84740000, 107625972.95776700, 46139, 15776.64480000, 62236107.99755000
20210905, 210000, 3966.81000000, 3980.00000000, 3937.05000000, 3951.34000000, 25736.42100000, 101962085.40882700, 99750, 12602.21990000, 49930132.12123400
20210905, 220000, 3951.35000000, 3954.95000000, 3930.26000000, 3948.00000000, 13686.82350000, 53952181.58328600, 39441, 6626.34140000, 26121450.46752500
20210905, 230000, 3948.00000000, 3964.28000000, 3939.52000000, 3950.29000000, 12625.90390000, 49914118.06035100, 31450, 5724.83720000, 22626007.63442600
20210906, 000000, 3950.28000000, 3961.94000000, 3924.00000000, 3930.51000000, 21759.71570000, 85749777.95553800, 30299, 9063.98340000, 35718514.79732400
20210906, 010000, 3930.50000000, 3933.79000000, 3912.46000000, 3927.21000000, 11238.21300000, 44084246.06051500, 25826, 5238.51490000, 20550546.75826100
20210906, 020000, 3927.22000000, 3927.67000000, 3914.29000000, 3918.51000000, 9290.42470000, 36426923.11778600, 17512, 4936.66250000, 19356170.08661400
20210906, 030000, 3918.50000000, 3934.28000000, 3900.00000000, 3904.98000000, 18830.82670000, 73686074.11202200, 30519, 8622.10750000, 33750163.18696500
20210906, 040000, 3904.97000000, 3925.45000000, 3897.22000000, 3921.99000000, 19618.48470000, 76678294.28114900, 25902, 7602.54800000, 29740782.09308800
20210906, 050000, 3922.00000000, 3933.01000000, 3908.40000000, 3931.42000000, 12055.29840000, 47291085.42648400, 28763, 6502.56720000, 25504410.79493700
20210906, 060000, 3931.39000000, 3943.00000000, 3927.00000000, 3933.07000000, 13376.64480000, 52664298.33475900, 29484, 7220.12820000, 28426825.76894500
20210906, 070000, 3933.06000000, 3953.29000000, 3926.73000000, 3943.76000000, 22368.05950000, 88084056.37341200, 36010, 13259.92170000, 52225125.43941100
20210906, 080000, 3943.77000000, 3970.00000000, 3939.06000000, 3959.01000000, 16533.45480000, 65352269.55279000, 35928, 9110.48010000, 36012715.84919500
20210906, 090000, 3959.01000000, 3965.00000000, 3941.53000000, 3956.42000000, 13882.69220000, 54854348.07311200, 56311, 6659.80830000, 26314225.56933800
20210906, 100000, 3956.42000000, 3958.87000000, 3938.18000000, 3947.66000000, 11088.88230000, 43753171.74653300, 24828, 4894.17590000, 19308227.82942400
20210906, 110000, 3947.66000000, 3955.00000000, 3900.00000000, 3904.77000000, 32407.56930000, 127222745.66292900, 53106, 14411.39220000, 56593674.74640100
20210906, 120000, 3904.99000000, 3916.12000000, 3864.30000000, 3904.14000000, 41592.64800000, 161821545.70697400, 76907, 18849.73320000, 73342910.50402400
20210906, 130000, 3904.17000000, 3920.00000000, 3889.00000000, 3916.08000000, 17019.27030000, 66445122.02595300, 37469, 8956.72890000, 34976865.95373000
20210906, 140000, 3916.06000000, 3943.22000000, 3911.13000000, 3939.90000000, 18538.66240000, 72890752.75867100, 61395, 10252.55000000, 40313552.80051700
20210906, 150000, 3939.89000000, 3945.00000000, 3922.60000000, 3924.98000000, 16245.89370000, 63933374.15980100, 66039, 8987.33300000, 35376541.98505800
20210906, 160000, 3924.98000000, 3943.98000000, 3912.04000000, 3926.20000000, 15186.74600000, 59682675.51442400, 47217, 8341.13000000, 32795896.68089900
20210906, 170000, 3926.19000000, 3940.61000000, 3924.41000000, 3932.84000000, 7301.91540000, 28723629.22295800, 18972, 3479.46710000, 13686358.21556200
20210906, 180000, 3932.83000000, 3949.84000000, 3924.88000000, 3947.47000000, 10343.56770000, 40726548.11550700, 21550, 5811.80650000, 22888308.46509300
20210906, 190000, 3947.48000000, 3959.76000000, 3937.23000000, 3937.80000000, 15571.37610000, 61503827.69997000, 32304, 8326.09400000, 32894534.20251200
20210906, 200000, 3937.80000000, 3952.25000000, 3926.00000000, 3951.73000000, 11020.47180000, 43402413.69201200, 23361, 6625.69180000, 26096717.42982600
20210906, 210000, 3951.73000000, 3964.25000000, 3938.81000000, 3953.33000000, 12450.10040000, 49215463.59345300, 27224, 7001.52940000, 27678093.18823000
20210906, 220000, 3953.32000000, 3969.00000000, 3933.37000000, 3939.98000000, 17028.26960000, 67235141.31608200, 31251, 9222.51650000, 36420256.50146200
20210906, 230000, 3939.99000000, 3944.56000000, 3919.00000000, 3926.77000000, 13019.39080000, 51132311.87293600, 26983, 5800.18440000, 22784612.07600400
20210907, 000000, 3926.67000000, 3932.05000000, 3888.41000000, 3899.70000000, 28647.74480000, 111890086.14318500, 46144, 10057.33640000, 39282355.23847700
20210907, 010000, 3899.70000000, 3918.75000000, 3889.99000000, 3918.36000000, 10744.98930000, 41945813.34359600, 23578, 5787.08820000, 22590552.58638800
20210907, 020000, 3918.27000000, 3947.15000000, 3916.40000000, 3933.06000000, 18172.33240000, 71519497.38430700, 31903, 9327.37730000, 36705864.30638600
20210907, 030000, 3932.94000000, 3937.49000000, 3907.96000000, 3913.67000000, 11957.10350000, 46891785.17480700, 22741, 4807.81550000, 18857072.85267400
20210907, 040000, 3913.67000000, 3936.00000000, 3903.12000000, 3916.53000000, 13174.35790000, 51624081.50225000, 23954, 6715.99130000, 26316066.50531700
20210907, 050000, 3916.51000000, 3925.30000000, 3906.10000000, 3921.95000000, 15486.90580000, 60660776.30091300, 25962, 8532.38380000, 33425010.75666500
20210907, 060000, 3921.94000000, 3932.00000000, 3898.81000000, 3898.98000000, 16216.86180000, 63484485.49483100, 33045, 8295.31750000, 32483733.03255700
20210907, 070000, 3898.98000000, 3905.95000000, 3878.37000000, 3883.85000000, 26118.65100000, 101656404.91814300, 46662, 12780.87130000, 49743766.79354100
20210907, 080000, 3883.85000000, 3883.85000000, 3706.07000000, 3755.73000000, 104246.06680000, 395676490.75091100, 197658, 44936.20290000, 170383922.15236800
20210907, 090000, 3755.73000000, 3785.00000000, 3666.00000000, 3712.94000000, 58492.47050000, 218082878.19926200, 110103, 25681.39530000, 95836143.93057000
20210907, 100000, 3712.94000000, 3777.00000000, 3711.00000000, 3763.19000000, 40742.15060000, 152700774.75886000, 71372, 22750.51120000, 85274440.54532800
20210907, 110000, 3763.20000000, 3768.00000000, 3741.30000000, 3749.18000000, 22315.78820000, 83831692.72142700, 40394, 11400.45990000, 42835167.23664100
20210907, 120000, 3749.21000000, 3763.51000000, 3711.00000000, 3752.90000000, 25581.37870000, 95685397.15083000, 48948, 12110.14720000, 45310718.15833000
20210907, 130000, 3752.91000000, 3774.98000000, 3726.51000000, 3729.77000000, 18878.44220000, 70887089.52444300, 40110, 8886.09170000, 33378897.45958300
20210907, 140000, 3729.24000000, 3750.00000000, 3393.06000000, 3399.09000000, 151401.75920000, 546820135.15348380, 264846, 66882.09156000, 242027290.25918480
20210907, 150000, 3399.09000000, 3512.66000000, 3005.00000000, 3452.70000000, 271975.05339000, 912805196.78974980, 515173, 127422.31362000, 428474134.12156980
20210907, 160000, 3453.89000000, 3576.00000000, 3405.00000000, 3560.25000000, 87393.06510000, 304541023.95482100, 180455, 47395.39820000, 165132848.69924200
20210907, 170000, 3559.83000000, 3568.10000000, 3417.16000000, 3423.58000000, 70051.39590000, 244298146.53216600, 153547, 31953.90860000, 111470967.24851800
20210907, 180000, 3423.40000000, 3483.53000000, 3340.01000000, 3445.48000000, 68128.64910000, 233222344.46093100, 145866, 31863.85950000, 109196899.93436100
20210907, 190000, 3445.49000000, 3474.90000000, 3400.01000000, 3411.90000000, 24893.54340000, 85695538.49853500, 63529, 11494.84790000, 39585512.60934800
20210907, 200000, 3411.90000000, 3456.16000000, 3362.64000000, 3413.57000000, 30406.90230000, 103632780.82898100, 77815, 14651.58420000, 49929947.64845400
20210907, 210000, 3413.09000000, 3426.67000000, 3316.97000000, 3374.43000000, 30465.95090000, 102383018.28440500, 76664, 14383.80120000, 48341213.14944800
20210907, 220000, 3374.43000000, 3449.93000000, 3336.73000000, 3435.49000000, 29610.72100000, 100823164.99143400, 61578, 14970.72190000, 50982504.12165800
20210907, 230000, 3435.89000000, 3460.00000000, 3385.01000000, 3434.57000000, 28433.71830000, 97360615.42048200, 57053, 14029.56640000, 48043190.14840900
20210908, 000000, 3434.84000000, 3465.00000000, 3377.08000000, 3458.60000000, 35355.03840000, 121093479.86984400, 66860, 17202.62040000, 58926727.50991300
20210908, 010000, 3458.61000000, 3527.88000000, 3425.00000000, 3522.52000000, 27639.70360000, 96021051.49793400, 55780, 15102.43240000, 52498409.41896500
20210908, 020000, 3523.01000000, 3541.64000000, 3490.27000000, 3495.70000000, 26406.83620000, 92886691.41882100, 51456, 13682.70190000, 48134976.08333000
20210908, 030000, 3495.67000000, 3504.27000000, 3404.17000000, 3430.32000000, 28112.17360000, 96934693.51947500, 55444, 13172.74220000, 45407108.56579200
20210908, 040000, 3430.12000000, 3479.90000000, 3415.10000000, 3438.67000000, 25290.08050000, 87350913.79823700, 46400, 12266.65310000, 42370881.25911300
20210908, 050000, 3439.00000000, 3482.27000000, 3405.08000000, 3410.94000000, 26111.07910000, 89852266.28670100, 47335, 12049.30100000, 41484400.99131700
20210908, 060000, 3410.93000000, 3433.96000000, 3283.46000000, 3297.02000000, 75388.88870000, 252585341.01244200, 126210, 34089.26310000, 114286895.46972800
20210908, 070000, 3297.01000000, 3347.73000000, 3246.92000000, 3258.22000000, 48317.76360000, 159804160.47616900, 91105, 22616.25270000, 74884544.74621200
20210908, 080000, 3258.65000000, 3375.00000000, 3215.16000000, 3361.26000000, 71131.91420000, 233839439.84519900, 135721, 36964.49900000, 121690582.79442600
20210908, 090000, 3361.26000000, 3393.67000000, 3332.83000000, 3373.22000000, 34539.27550000, 116142273.09584800, 65796, 17661.83240000, 59413129.81869500
20210908, 100000, 3373.18000000, 3404.40000000, 3314.70000000, 3393.88000000, 32402.65590000, 108835367.11045300, 104168, 16664.40130000, 55962866.06183300
20210908, 110000, 3393.87000000, 3455.00000000, 3372.36000000, 3406.26000000, 34221.16430000, 116899292.32898900, 106684, 17483.92320000, 59745806.89116700
20210908, 120000, 3406.26000000, 3453.28000000, 3392.22000000, 3405.27000000, 28423.99620000, 97350976.98312600, 82793, 14419.60130000, 49390013.51005700
20210908, 130000, 3405.39000000, 3445.40000000, 3361.02000000, 3406.14000000, 30486.46170000, 103848131.09748100, 67600, 14840.21850000, 50565476.68178500
20210908, 140000, 3406.58000000, 3423.40000000, 3352.21000000, 3376.01000000, 29812.42380000, 100880509.99261700, 68818, 12880.48160000, 43616716.92925200
20210908, 150000, 3376.00000000, 3439.99000000, 3375.00000000, 3419.35000000, 29217.49040000, 99722943.77889100, 75596, 14722.45720000, 50242966.18906000
20210908, 160000, 3419.44000000, 3498.82000000, 3400.00000000, 3489.52000000, 32457.80150000, 112253784.12341100, 100634, 16964.52410000, 58677406.49377700
20210908, 170000, 3489.49000000, 3489.88000000, 3447.78000000, 3478.67000000, 19659.41500000, 68231059.41576000, 77662, 10488.50860000, 36402560.76594700
20210908, 180000, 3479.03000000, 3536.16000000, 3465.30000000, 3536.15000000, 25983.79370000, 91016827.86525100, 87136, 14586.10250000, 51102416.67011100
20210908, 190000, 3536.15000000, 3544.61000000, 3506.98000000, 3523.14000000, 21361.67060000, 75281110.57044900, 52311, 9679.44470000, 34114468.35386000
20210908, 200000, 3523.15000000, 3523.99000000, 3457.94000000, 3471.25000000, 24151.19710000, 84026708.35594400, 67006, 11300.03210000, 39306152.01101800
20210908, 210000, 3471.25000000, 3491.00000000, 3441.45000000, 3459.26000000, 14669.08250000, 50906763.28187500, 40644, 6905.23670000, 23966756.33687900
20210908, 220000, 3459.25000000, 3560.00000000, 3452.00000000, 3535.85000000, 32850.08460000, 115941948.22460100, 64001, 17462.68650000, 61654610.81253600
20210908, 230000, 3535.83000000, 3550.94000000, 3480.01000000, 3499.00000000, 26621.77500000, 93566300.03059000, 46492, 12597.10490000, 44281879.72458200
20210909, 000000, 3499.01000000, 3522.00000000, 3462.56000000, 3515.09000000, 33385.03090000, 116643539.79354500, 52203, 16418.28940000, 57375896.53074300
20210909, 010000, 3515.58000000, 3515.74000000, 3462.61000000, 3493.09000000, 20796.86460000, 72523055.89323700, 34633, 10179.90810000, 35500392.96786200
20210909, 020000, 3493.10000000, 3516.31000000, 3445.93000000, 3448.76000000, 23789.25780000, 82851307.99871000, 40994, 12323.95760000, 42940256.04986600
20210909, 030000, 3448.54000000, 3477.28000000, 3426.99000000, 3469.88000000, 25422.49760000, 87939979.86527100, 45789, 12372.88280000, 42798094.77573100
20210909, 040000, 3469.87000000, 3499.00000000, 3463.85000000, 3484.53000000, 14821.21790000, 51622263.73027200, 31551, 7780.98890000, 27099072.34046600
20210909, 050000, 3484.53000000, 3509.59000000, 3474.00000000, 3506.31000000, 14007.12170000, 48976152.06587700, 31561, 7097.17570000, 24812072.52626100
20210909, 060000, 3506.32000000, 3515.04000000, 3479.38000000, 3486.99000000, 15407.00080000, 53841049.58950700, 30380, 7523.96070000, 26292714.43116700
20210909, 070000, 3486.83000000, 3507.30000000, 3454.16000000, 3499.42000000, 24768.25600000, 86044658.54397600, 36939, 12680.72460000, 44048887.35242700
20210909, 080000, 3499.64000000, 3567.06000000, 3487.25000000, 3528.53000000, 37552.28220000, 132822741.12169500, 68432, 18575.35710000, 65707407.82911000
20210909, 090000, 3528.85000000, 3536.33000000, 3495.94000000, 3496.99000000, 23667.68260000, 83294890.62972000, 37733, 12511.36470000, 44045474.09609600
20210909, 100000, 3496.99000000, 3502.37000000, 3449.75000000, 3469.89000000, 35878.66030000, 124639216.89944700, 54942, 17086.96190000, 59356433.71650900
20210909, 110000, 3470.12000000, 3489.29000000, 3461.43000000, 3479.99000000, 19066.80780000, 66379349.76844000, 28008, 10228.51040000, 35610282.84361200
20210909, 120000, 3480.00000000, 3522.72000000, 3390.40000000, 3490.55000000, 75034.21030000, 259192548.25076900, 130465, 37658.17710000, 130275250.23979800
20210909, 130000, 3490.55000000, 3555.00000000, 3487.70000000, 3511.64000000, 61443.00480000, 216811289.65277200, 144345, 29527.88020000, 104172470.28227000
20210909, 140000, 3511.65000000, 3551.51000000, 3511.65000000, 3523.33000000, 29396.03570000, 103899724.37094000, 68488, 14849.49420000, 52477917.03146600
20210909, 150000, 3523.32000000, 3538.59000000, 3500.00000000, 3523.75000000, 18390.47540000, 64680288.35794600, 33974, 9831.45990000, 34583115.79049200
20210909, 160000, 3523.76000000, 3558.00000000, 3505.53000000, 3540.30000000, 22145.09460000, 78263988.61869000, 39367, 11600.73620000, 41005674.34107900
20210909, 170000, 3539.87000000, 3553.67000000, 3511.62000000, 3514.54000000, 18072.14060000, 63886877.25606100, 31195, 8567.08110000, 30287612.29536200
20210909, 180000, 3514.54000000, 3521.43000000, 3461.21000000, 3472.37000000, 30101.79320000, 104887538.68359200, 58350, 14213.80500000, 49528450.88139000
20210909, 190000, 3472.36000000, 3485.64000000, 3450.64000000, 3463.68000000, 22066.31910000, 76524996.63350200, 34858, 12544.65070000, 43514045.84975300
20210909, 200000, 3463.68000000, 3479.99000000, 3425.68000000, 3431.69000000, 21148.88700000, 72999001.49775000, 38802, 9286.27620000, 32047049.34506000
20210909, 210000, 3431.69000000, 3472.58000000, 3424.43000000, 3458.90000000, 12443.90800000, 42961043.52493000, 24745, 6528.77480000, 22541824.50913200
20210909, 220000, 3458.89000000, 3475.42000000, 3430.30000000, 3449.84000000, 16034.79350000, 55360376.93734800, 23675, 8167.91170000, 28189928.30564000
20210909, 230000, 3449.84000000, 3466.96000000, 3414.96000000, 3424.93000000, 13714.54070000, 47137055.65464100, 25854, 6247.76290000, 21480735.04160400
20210910, 000000, 3424.94000000, 3462.84000000, 3409.38000000, 3451.01000000, 22498.88750000, 77347713.14743400, 34815, 12393.42550000, 42615447.29634600
20210910, 010000, 3451.00000000, 3514.11000000, 3450.04000000, 3501.04000000, 22316.01460000, 77736649.52135700, 54077, 10909.63470000, 38001983.65913600
20210910, 020000, 3501.04000000, 3502.15000000, 3471.81000000, 3473.35000000, 13555.03010000, 47296762.48532800, 23972, 7315.58390000, 25528805.28216800
20210910, 030000, 3473.34000000, 3476.58000000, 3446.07000000, 3465.02000000, 12925.59200000, 44724274.27653100, 25671, 5724.94050000, 19807161.23003400
20210910, 040000, 3465.02000000, 3481.79000000, 3450.29000000, 3452.36000000, 10020.77090000, 34732864.82241100, 18766, 5700.82080000, 19759947.22806900
20210910, 050000, 3452.56000000, 3458.12000000, 3424.06000000, 3455.37000000, 16904.48910000, 58137336.43059300, 29606, 8183.87060000, 28142848.78495200
20210910, 060000, 3455.37000000, 3459.75000000, 3415.42000000, 3419.57000000, 12868.11280000, 44205671.78561000, 23289, 6193.93810000, 21287741.99835500
20210910, 070000, 3419.58000000, 3432.46000000, 3392.51000000, 3403.12000000, 29926.29650000, 102056695.89835200, 51830, 14009.62810000, 47784263.19249000
20210910, 080000, 3402.61000000, 3430.00000000, 3350.50000000, 3375.59000000, 54607.23340000, 185109708.19217200, 91667, 27307.25350000, 92591135.79226300
20210910, 090000, 3375.53000000, 3405.84000000, 3352.77000000, 3401.00000000, 21977.72730000, 74378938.31916800, 36402, 11500.66810000, 38929609.52777800
20210910, 100000, 3401.00000000, 3419.00000000, 3379.99000000, 3404.28000000, 16000.84940000, 54399883.84086400, 27060, 8989.40270000, 30566089.54146500
20210910, 110000, 3404.29000000, 3408.68000000, 3372.55000000, 3401.42000000, 14101.18010000, 47806903.58290400, 29272, 7179.64350000, 24342375.17470100
20210910, 120000, 3401.41000000, 3419.10000000, 3370.00000000, 3373.36000000, 17468.33880000, 59227467.02278300, 33185, 9261.86430000, 31425898.61531100
20210910, 130000, 3372.68000000, 3379.99000000, 3312.58000000, 3325.37000000, 42346.50700000, 141572027.61106200, 68935, 20367.78640000, 68059315.79427800
20210910, 140000, 3325.25000000, 3338.37000000, 3218.95000000, 3254.43000000, 76243.79670000, 249757475.52434000, 138124, 35938.43080000, 117698768.37729300
20210910, 150000, 3254.68000000, 3312.31000000, 3208.60000000, 3298.99000000, 47098.74530000, 153671022.57181200, 75464, 25184.44610000, 82201192.28754600
20210910, 160000, 3299.00000000, 3307.41000000, 3280.63000000, 3296.17000000, 21099.35900000, 69504521.42566600, 34856, 10220.17090000, 33670468.34825500
20210910, 170000, 3296.17000000, 3336.99000000, 3282.90000000, 3333.70000000, 14807.98080000, 49073373.76647200, 30521, 7670.78690000, 25427554.10397000
20210910, 180000, 3333.69000000, 3344.24000000, 3322.17000000, 3328.13000000, 15398.52000000, 51315843.18556100, 28000, 8487.82750000, 28283848.83933000
20210910, 190000, 3328.13000000, 3331.26000000, 3305.34000000, 3311.26000000, 11940.60470000, 39619101.09999600, 24343, 5404.27720000, 17934264.98114300
20210910, 200000, 3311.25000000, 3330.34000000, 3246.75000000, 3248.60000000, 18797.93520000, 61842247.64442100, 38205, 8459.58560000, 27828572.43534900
20210910, 210000, 3248.60000000, 3272.33000000, 3150.00000000, 3184.28000000, 50397.47850000, 161345606.48675100, 91157, 19149.88650000, 61406740.19000000
20210910, 220000, 3184.28000000, 3222.36000000, 3158.55000000, 3172.90000000, 41485.14680000, 132211566.69065300, 78198, 22288.17930000, 71009933.68184500
20210910, 230000, 3172.64000000, 3215.37000000, 3150.45000000, 3208.86000000, 28239.66940000, 90209925.97306900, 40654, 14778.02580000, 47202626.55423900
20210911, 000000, 3208.85000000, 3253.63000000, 3200.00000000, 3241.87000000, 28137.09190000, 90856977.76373000, 42736, 14520.67490000, 46893015.03581700
20210911, 010000, 3241.87000000, 3290.99000000, 3236.66000000, 3272.61000000, 19873.58200000, 64972046.04004100, 47003, 10254.36400000, 33522474.75949100
20210911, 020000, 3272.60000000, 3296.69000000, 3254.58000000, 3267.48000000, 15725.72130000, 51509633.23756900, 38713, 7463.87310000, 24448718.27958600
20210911, 030000, 3267.47000000, 3270.00000000, 3211.59000000, 3241.63000000, 21357.64990000, 69083468.16267000, 34144, 10237.17230000, 33104676.34142000
20210911, 040000, 3241.63000000, 3285.22000000, 3235.08000000, 3266.39000000, 16459.15380000, 53658009.41553200, 28976, 8886.90790000, 28969123.07605700
20210911, 050000, 3266.25000000, 3275.82000000, 3221.84000000, 3265.77000000, 17276.91950000, 56091842.99212300, 30004, 7972.09840000, 25875942.86402400
20210911, 060000, 3265.46000000, 3278.00000000, 3246.27000000, 3267.95000000, 12939.30030000, 42260767.52245000, 25222, 6679.95470000, 21817185.88943800
20210911, 070000, 3267.95000000, 3273.66000000, 3218.49000000, 3248.03000000, 16693.85360000, 54087682.57690100, 32349, 7720.79680000, 25013710.06567400
20210911, 080000, 3248.07000000, 3264.21000000, 3222.00000000, 3253.19000000, 20275.42730000, 65801863.56984600, 29911, 10423.78330000, 33830832.69564300
20210911, 090000, 3253.19000000, 3281.33000000, 3218.60000000, 3278.65000000, 24660.92970000, 80019500.89605000, 38324, 13442.27910000, 43638983.68927000
20210911, 100000, 3278.66000000, 3317.82000000, 3264.73000000, 3308.89000000, 24318.55230000, 80209573.60083000, 44113, 13420.56250000, 44272278.55904800
20210911, 110000, 3308.90000000, 3313.69000000, 3281.50000000, 3293.12000000, 16767.19210000, 55271431.13429100, 29167, 8576.24390000, 28270866.97454100
20210911, 120000, 3293.14000000, 3344.71000000, 3283.02000000, 3318.00000000, 25133.80010000, 83388908.19798100, 46972, 12778.31020000, 42395216.81010000
20210911, 130000, 3318.43000000, 3332.99000000, 3297.53000000, 3323.24000000, 15580.03100000, 51680413.69530100, 29330, 7522.31630000, 24957810.04450400
20210911, 140000, 3323.33000000, 3348.37000000, 3317.01000000, 3327.11000000, 17646.92380000, 58760570.23237800, 38719, 9147.17730000, 30458485.11964700
20210911, 150000, 3327.12000000, 3328.21000000, 3302.65000000, 3311.00000000, 12947.01750000, 42877182.83989300, 36704, 6316.15190000, 20915800.83854000
20210911, 160000, 3311.00000000, 3342.67000000, 3283.00000000, 3327.24000000, 26406.92350000, 87538880.84598200, 64631, 12069.26190000, 39999927.34332300
20210911, 170000, 3327.24000000, 3338.00000000, 3307.35000000, 3317.60000000, 10686.47100000, 35497728.39146900, 21433, 5578.82120000, 18530687.30545800
20210911, 180000, 3317.43000000, 3317.73000000, 3299.32000000, 3315.01000000, 9706.54320000, 32125775.70976300, 23294, 4208.31990000, 13929127.40564900
20210911, 190000, 3315.02000000, 3324.45000000, 3283.87000000, 3298.35000000, 11357.48670000, 37524674.95950400, 44980, 5256.65760000, 17368539.72817400
20210911, 200000, 3298.35000000, 3305.60000000, 3272.53000000, 3294.50000000, 11534.07350000, 37949371.83036900, 28681, 5722.50910000, 18830590.89191500
20210911, 210000, 3294.53000000, 3308.87000000, 3288.08000000, 3297.62000000, 7537.60150000, 24861367.74840200, 16349, 4176.16750000, 13774213.84392800
20210911, 220000, 3297.28000000, 3297.36000000, 3250.01000000, 3253.24000000, 16197.43340000, 52998312.20548600, 39386, 7843.92080000, 25667000.80749800
20210911, 230000, 3253.23000000, 3269.00000000, 3242.93000000, 3267.21000000, 14304.49720000, 46561157.88523200, 22817, 7288.41320000, 23724899.00866900
20210912, 000000, 3267.10000000, 3279.90000000, 3231.36000000, 3256.32000000, 22052.18520000, 71744925.23229900, 30349, 9403.91040000, 30591207.45868100
20210912, 010000, 3256.34000000, 3264.69000000, 3231.10000000, 3252.29000000, 12294.10290000, 39905073.35605600, 39788, 6004.40680000, 19491197.67254600
20210912, 020000, 3252.29000000, 3294.28000000, 3250.11000000, 3291.00000000, 15789.11570000, 51776808.82387700, 24261, 7971.11750000, 26139707.72477200
20210912, 030000, 3290.99000000, 3329.66000000, 3283.22000000, 3327.54000000, 14200.20150000, 47048439.89273300, 41792, 7637.44000000, 25301975.73320700
20210912, 040000, 3327.54000000, 3335.17000000, 3312.24000000, 3316.09000000, 11635.23420000, 38655327.43367200, 59450, 5666.52370000, 18825307.77797000
20210912, 050000, 3316.08000000, 3334.98000000, 3310.50000000, 3328.71000000, 9359.62130000, 31135743.47767400, 15240, 4334.71680000, 14417982.31738900
20210912, 060000, 3328.71000000, 3339.95000000, 3294.92000000, 3295.70000000, 14614.12030000, 48479191.64351300, 22306, 6969.57260000, 23114477.24986100
20210912, 070000, 3295.70000000, 3324.42000000, 3292.38000000, 3320.98000000, 11156.43370000, 36906609.96686700, 18656, 5276.43130000, 17450026.99816400
20210912, 080000, 3320.99000000, 3440.00000000, 3315.36000000, 3439.76000000, 49279.99680000, 167536172.81884900, 99043, 27184.90920000, 92435620.03678600
20210912, 090000, 3439.76000000, 3453.00000000, 3409.40000000, 3414.77000000, 24225.04660000, 83132038.41279200, 42125, 10025.49890000, 34422672.26492800
20210912, 100000, 3414.77000000, 3435.00000000, 3406.04000000, 3426.31000000, 15171.50480000, 51901042.76590000, 25864, 8170.56420000, 27952512.69805300
20210912, 110000, 3426.32000000, 3440.00000000, 3415.03000000, 3438.06000000, 9343.74050000, 32040962.72616100, 22393, 4850.95970000, 16636206.93873100
20210912, 120000, 3438.05000000, 3474.16000000, 3431.32000000, 3435.64000000, 21698.97160000, 74786933.84125300, 83224, 10537.18480000, 36320512.72206900
20210912, 130000, 3435.64000000, 3449.85000000, 3408.00000000, 3424.17000000, 19272.10390000, 66110468.59521500, 75603, 9720.37730000, 33341576.65367700
20210912, 140000, 3424.17000000, 3441.00000000, 3418.16000000, 3418.37000000, 14567.79610000, 49994485.10857900, 46840, 6976.44010000, 23941091.78805000
20210912, 150000, 3418.37000000, 3431.81000000, 3392.25000000, 3416.55000000, 15866.28790000, 54183529.75220500, 67134, 7931.94780000, 27093910.95286500
20210912, 160000, 3416.55000000, 3440.65000000, 3406.99000000, 3411.87000000, 14468.30460000, 49561624.41030200, 30053, 7465.72440000, 25574184.84972100
20210912, 170000, 3411.87000000, 3425.07000000, 3403.46000000, 3419.23000000, 8445.91160000, 28853243.50431500, 33789, 4204.49410000, 14363891.56559400
20210912, 180000, 3419.21000000, 3426.41000000, 3399.11000000, 3405.82000000, 6581.37630000, 22436179.92424600, 19791, 3178.71320000, 10836200.06998000
20210912, 190000, 3405.82000000, 3415.00000000, 3377.37000000, 3406.59000000, 10258.68760000, 34853586.68892500, 24846, 4950.17410000, 16830126.73445100
20210912, 200000, 3406.59000000, 3437.04000000, 3310.90000000, 3320.93000000, 30924.60740000, 104190081.19692600, 64673, 14511.53930000, 48912695.47138400
20210912, 210000, 3320.92000000, 3340.05000000, 3303.24000000, 3336.74000000, 21419.31530000, 71141515.98666600, 65048, 11099.53800000, 36882333.11131600
20210912, 220000, 3336.73000000, 3383.48000000, 3331.99000000, 3380.00000000, 15205.72460000, 51042678.11308200, 51316, 8679.48090000, 29133017.86872500
20210912, 230000, 3380.00000000, 3448.00000000, 3380.00000000, 3404.21000000, 21028.56910000, 71905381.02552400, 85554, 10645.96310000, 36405154.82598200
20210913, 000000, 3404.30000000, 3430.30000000, 3382.38000000, 3394.64000000, 15810.04460000, 53844773.33905300, 67810, 7496.02240000, 25529057.16213900
20210913, 010000, 3394.66000000, 3400.59000000, 3317.94000000, 3328.51000000, 23078.11290000, 77217871.71209500, 75380, 11197.21080000, 37463625.03623100
20210913, 020000, 3328.50000000, 3345.28000000, 3255.53000000, 3291.17000000, 29937.43740000, 98841179.19365700, 68957, 12101.97230000, 39973962.94849700
20210913, 030000, 3291.34000000, 3311.38000000, 3252.45000000, 3257.70000000, 22250.16760000, 73137206.04008800, 68510, 11073.25530000, 36415428.18663900
20210913, 040000, 3257.70000000, 3285.88000000, 3246.80000000, 3278.87000000, 22230.50130000, 72643437.73222300, 41262, 11506.26260000, 37612367.66479200
20210913, 050000, 3278.43000000, 3296.82000000, 3240.00000000, 3280.12000000, 24003.13710000, 78452683.02240600, 45220, 11251.05760000, 36786612.49866800
20210913, 060000, 3280.11000000, 3288.09000000, 3262.97000000, 3278.60000000, 13163.44760000, 43106744.67222100, 23333, 6370.44160000, 20863051.97602000
20210913, 070000, 3278.59000000, 3283.99000000, 3175.62000000, 3203.57000000, 48658.26790000, 156518370.21143700, 81877, 20944.30390000, 67387668.82285900
20210913, 080000, 3203.56000000, 3212.79000000, 3166.86000000, 3201.93000000, 28843.45160000, 92055655.92676300, 57889, 13125.05850000, 41891656.89139000
20210913, 090000, 3202.19000000, 3226.71000000, 3197.60000000, 3208.41000000, 22094.23540000, 70994920.81855000, 37617, 11601.44960000, 37279141.77693600
20210913, 100000, 3208.45000000, 3243.34000000, 3204.01000000, 3232.57000000, 15596.92290000, 50312246.01619000, 40552, 7867.41320000, 25370156.62326000
20210913, 110000, 3232.57000000, 3256.00000000, 3176.34000000, 3251.24000000, 27218.54510000, 87750178.56727500, 55770, 13882.73620000, 44770692.61910400
20210913, 120000, 3251.24000000, 3256.00000000, 3205.01000000, 3211.27000000, 18666.85220000, 60295397.52777400, 40554, 8881.51090000, 28692418.28572700
20210913, 130000, 3211.28000000, 3388.22000000, 3206.19000000, 3313.05000000, 65725.62430000, 217902571.42801700, 135281, 34241.45120000, 113497114.56216000
20210913, 140000, 3312.96000000, 3320.99000000, 3108.49000000, 3180.69000000, 122402.38450000, 390105499.31645400, 222501, 55474.02510000, 176771746.53529800
20210913, 150000, 3180.74000000, 3224.63000000, 3172.39000000, 3202.62000000, 24648.53950000, 78982132.88933100, 49268, 12347.82670000, 39557851.76167500
20210913, 160000, 3202.63000000, 3212.61000000, 3184.26000000, 3209.22000000, 16952.10510000, 54187504.50819100, 33851, 8046.55080000, 25723928.97241400
20210913, 170000, 3209.22000000, 3227.67000000, 3196.11000000, 3220.01000000, 12519.68340000, 40209739.41053900, 27040, 6769.09470000, 21742580.69854100
20210913, 180000, 3220.01000000, 3235.91000000, 3205.15000000, 3222.12000000, 12752.20460000, 41072906.96099800, 26385, 5918.09080000, 19063785.55707100
20210913, 190000, 3222.11000000, 3261.45000000, 3215.91000000, 3253.69000000, 18868.15540000, 61094342.68236900, 34094, 9563.21920000, 30988462.16343500
20210913, 200000, 3253.70000000, 3296.73000000, 3253.69000000, 3288.34000000, 18380.90360000, 60155106.94411600, 44302, 9444.46960000, 30907130.05163900
20210913, 210000, 3288.35000000, 3310.14000000, 3263.56000000, 3276.00000000, 14528.76050000, 47723454.62421300, 36422, 8031.02710000, 26387777.94788900
20210913, 220000, 3276.00000000, 3303.98000000, 3271.57000000, 3287.28000000, 16861.97310000, 55408891.15575500, 27054, 8435.35910000, 27723068.64536100
20210913, 230000, 3287.60000000, 3300.72000000, 3270.00000000, 3285.35000000, 12664.26230000, 41650288.36803300, 22269, 6424.26280000, 21129265.82485400
20210914, 000000, 3285.09000000, 3338.53000000, 3269.95000000, 3315.45000000, 24622.17880000, 81348296.59579200, 58126, 12753.43230000, 42153130.42885200
20210914, 010000, 3315.44000000, 3338.33000000, 3297.29000000, 3304.41000000, 10452.47330000, 34668811.26538000, 23254, 5148.26080000, 17080666.07736800
20210914, 020000, 3304.42000000, 3309.95000000, 3281.38000000, 3283.83000000, 9258.94110000, 30502314.93874400, 24512, 4474.14010000, 14741451.46769200
20210914, 030000, 3283.83000000, 3315.22000000, 3281.25000000, 3291.33000000, 8743.24180000, 28841795.58474700, 38411, 4779.43210000, 15766301.15400100
20210914, 040000, 3291.33000000, 3305.36000000, 3271.91000000, 3277.85000000, 9541.95760000, 31399051.70441200, 24291, 4137.27440000, 13615768.70661100
20210914, 050000, 3277.85000000, 3298.24000000, 3275.24000000, 3288.01000000, 5421.32070000, 17812878.33666600, 25043, 2776.22280000, 9122703.99420900
20210914, 060000, 3288.01000000, 3330.77000000, 3280.52000000, 3318.89000000, 18328.54790000, 60552372.33243300, 40753, 9861.12680000, 32587081.78843000
20210914, 070000, 3319.51000000, 3336.17000000, 3300.00000000, 3311.86000000, 13448.00260000, 44578078.44773200, 41108, 6831.39640000, 22646912.14991900
20210914, 080000, 3312.16000000, 3358.03000000, 3310.26000000, 3343.70000000, 19246.27670000, 64182169.57150500, 47076, 10281.40080000, 34283892.17961800
20210914, 090000, 3343.70000000, 3363.01000000, 3316.42000000, 3324.81000000, 18020.58060000, 60198216.88876700, 37624, 8334.51880000, 27843870.17799900
20210914, 100000, 3324.81000000, 3344.78000000, 3323.37000000, 3343.30000000, 9403.41570000, 31333213.43305100, 22382, 4427.77500000, 14753504.68347500
20210914, 110000, 3343.30000000, 3348.43000000, 3316.15000000, 3330.01000000, 12043.66680000, 40146730.41329200, 35950, 5501.05600000, 18331659.25523200
20210914, 120000, 3329.97000000, 3362.09000000, 3292.03000000, 3351.81000000, 29310.31940000, 97641323.53563200, 52736, 14802.31410000, 49330756.61340500
20210914, 130000, 3351.82000000, 3368.49000000, 3335.00000000, 3339.82000000, 21426.91680000, 71840181.94139300, 43012, 10673.12470000, 35783731.25915200
20210914, 140000, 3340.00000000, 3346.12000000, 3317.00000000, 3344.81000000, 17519.44920000, 58364991.59436900, 33294, 8148.38410000, 27150313.89777900
20210914, 150000, 3344.82000000, 3407.99000000, 3337.50000000, 3388.34000000, 33244.80010000, 112390966.91075500, 79550, 17026.73930000, 57574712.92515700
20210914, 160000, 3388.55000000, 3401.80000000, 3369.19000000, 3371.62000000, 16769.32020000, 56728781.47892500, 35576, 7509.75620000, 25405583.55531800
20210914, 170000, 3371.62000000, 3385.71000000, 3361.66000000, 3380.78000000, 10139.62990000, 34212874.24021500, 22334, 5952.11010000, 20084739.33855900
20210914, 180000, 3381.48000000, 3381.50000000, 3340.47000000, 3355.25000000, 14252.10970000, 47851872.50526300, 31389, 6481.18310000, 21757685.13703800
20210914, 190000, 3355.26000000, 3368.99000000, 3347.22000000, 3350.11000000, 8253.26390000, 27707544.83518100, 20277, 3895.46250000, 13078314.69582100
20210914, 200000, 3350.11000000, 3387.51000000, 3347.27000000, 3374.93000000, 9163.87190000, 30856225.44640900, 24540, 4858.16350000, 16355595.77304400
20210914, 210000, 3375.10000000, 3378.00000000, 3330.04000000, 3345.77000000, 10449.16260000, 35018581.08543600, 34054, 4705.34740000, 15768027.10880300
20210914, 220000, 3345.77000000, 3430.72000000, 3340.00000000, 3419.54000000, 29257.48910000, 99196992.83737600, 63401, 15758.14740000, 53461268.66332700
20210914, 230000, 3419.54000000, 3437.05000000, 3407.04000000, 3434.37000000, 15317.96620000, 52359391.20862800, 35971, 8058.63000000, 27548510.36272300
20210915, 000000, 3434.37000000, 3450.00000000, 3401.30000000, 3402.41000000, 21480.02830000, 73643611.52184800, 41936, 10601.76750000, 36355631.18338500
20210915, 010000, 3402.41000000, 3420.46000000, 3390.43000000, 3399.97000000, 12679.06450000, 43181309.83680200, 24802, 5723.77240000, 19496353.43442500
20210915, 020000, 3399.97000000, 3422.94000000, 3386.00000000, 3415.41000000, 16718.98670000, 56959102.03153500, 27191, 9217.26210000, 31408003.24886400
20210915, 030000, 3415.44000000, 3416.22000000, 3395.88000000, 3396.19000000, 10796.41050000, 36763111.23388000, 25704, 5028.05920000, 17119669.73892800
20210915, 040000, 3396.19000000, 3408.87000000, 3385.14000000, 3394.68000000, 12121.31590000, 41179791.21800400, 23403, 6095.94350000, 20707946.72512900
20210915, 050000, 3394.68000000, 3402.62000000, 3383.89000000, 3392.90000000, 9364.75330000, 31771608.32167400, 19282, 4785.56830000, 16235526.15814700
20210915, 060000, 3392.90000000, 3395.97000000, 3357.78000000, 3379.73000000, 17928.31850000, 60513571.65957600, 37860, 8777.24240000, 29620496.71297000
20210915, 070000, 3379.94000000, 3410.10000000, 3373.25000000, 3404.19000000, 11316.34230000, 38390858.34212100, 23786, 6024.30090000, 20438613.91305700
20210915, 080000, 3404.00000000, 3413.68000000, 3390.11000000, 3395.34000000, 12488.11490000, 42497545.17935000, 28291, 6096.41840000, 20749178.94112700
20210915, 090000, 3395.34000000, 3407.20000000, 3379.56000000, 3384.00000000, 12430.96530000, 42155978.70706100, 24785, 6077.54850000, 20609203.27296900
20210915, 100000, 3384.01000000, 3435.82000000, 3381.32000000, 3423.57000000, 18875.03080000, 64502939.79428200, 41810, 9343.67570000, 31931277.54269500
20210915, 110000, 3423.57000000, 3423.90000000, 3396.15000000, 3410.76000000, 13441.05640000, 45843454.23567300, 28991, 6581.12650000, 22446429.52670500
20210915, 120000, 3411.22000000, 3444.00000000, 3398.51000000, 3405.38000000, 18300.29950000, 62620432.40470900, 40712, 8803.43860000, 30135050.78740300
20210915, 130000, 3405.49000000, 3438.80000000, 3396.53000000, 3430.90000000, 16196.52440000, 55382957.05645200, 32172, 8847.09810000, 30256394.68780400
20210915, 140000, 3430.89000000, 3446.81000000, 3418.95000000, 3435.46000000, 17181.28600000, 59000773.21972200, 34773, 8829.12540000, 30325034.83177100
20210915, 150000, 3435.46000000, 3510.00000000, 3431.20000000, 3498.14000000, 54628.35440000, 190420847.93861300, 125531, 27741.74660000, 96621389.47003200
20210915, 160000, 3498.07000000, 3532.58000000, 3495.45000000, 3509.52000000, 31131.26610000, 109424655.34506900, 79037, 14572.03670000, 51217734.90590700
20210915, 170000, 3509.52000000, 3555.00000000, 3505.77000000, 3539.63000000, 24976.93220000, 88260572.95452700, 54294, 13145.35070000, 46461528.01484900
20210915, 180000, 3539.54000000, 3549.21000000, 3525.86000000, 3540.50000000, 15210.82730000, 53825384.38408200, 33199, 7694.48530000, 27228914.68320800
20210915, 190000, 3540.49000000, 3547.96000000, 3519.16000000, 3534.46000000, 10369.32620000, 36638074.81160400, 23165, 4632.09280000, 16366654.58425300
20210915, 200000, 3534.47000000, 3574.94000000, 3534.47000000, 3555.00000000, 23107.19720000, 82199518.42084500, 63639, 12980.69820000, 46179261.36990000
20210915, 210000, 3554.44000000, 3577.95000000, 3553.55000000, 3562.79000000, 13265.72600000, 47289055.75757100, 36323, 6072.12270000, 21646466.34301000
20210915, 220000, 3562.80000000, 3596.32000000, 3555.01000000, 3593.74000000, 13692.58160000, 48968022.09758200, 44854, 7324.52020000, 26195994.46202100
20210915, 230000, 3593.75000000, 3616.16000000, 3575.97000000, 3613.55000000, 20806.81950000, 74723097.31929300, 61483, 11024.86090000, 39601435.87567000
20210916, 000000, 3613.55000000, 3621.02000000, 3576.87000000, 3580.59000000, 21093.10130000, 75876904.10972400, 49101, 9075.75490000, 32649581.76567400
20210916, 010000, 3580.49000000, 3606.09000000, 3577.53000000, 3591.22000000, 12882.72160000, 46299127.85232400, 24038, 6542.48130000, 23513601.52878400
20210916, 020000, 3591.22000000, 3607.45000000, 3578.02000000, 3584.34000000, 12250.51500000, 44000701.14983700, 27816, 6131.91000000, 22027710.13091200
20210916, 030000, 3584.34000000, 3586.50000000, 3524.76000000, 3542.91000000, 30054.60520000, 106649552.55354900, 54286, 12561.74250000, 44572250.06691000
20210916, 040000, 3542.92000000, 3676.28000000, 3538.60000000, 3650.60000000, 54544.43840000, 198227925.07422800, 140849, 29500.03910000, 107163553.08441700
20210916, 050000, 3650.59000000, 3659.10000000, 3626.21000000, 3629.99000000, 14529.40680000, 52940607.20785200, 36205, 7719.40440000, 28131300.20425600
20210916, 060000, 3630.00000000, 3647.62000000, 3626.35000000, 3631.99000000, 11558.98620000, 42031389.88621200, 28109, 6074.54500000, 22091261.79040000
20210916, 070000, 3631.99000000, 3647.47000000, 3626.12000000, 3634.08000000, 10279.08000000, 37357971.52426700, 24309, 5264.97640000, 19134926.76641200
20210916, 080000, 3634.09000000, 3637.00000000, 3597.38000000, 3626.47000000, 17640.14690000, 63819431.53885700, 43805, 8262.32210000, 29900416.68529000
20210916, 090000, 3626.12000000, 3633.97000000, 3605.66000000, 3609.98000000, 12690.42900000, 45941100.95460100, 34330, 6867.32430000, 24865328.58335500
20210916, 100000, 3609.97000000, 3616.67000000, 3568.00000000, 3593.88000000, 19774.85530000, 71062131.07205000, 49060, 9228.55630000, 33171313.73133400
20210916, 110000, 3593.88000000, 3626.75000000, 3585.44000000, 3619.29000000, 12037.90620000, 43483798.85253000, 34226, 5782.56710000, 20885860.25554600
20210916, 120000, 3619.29000000, 3644.48000000, 3596.64000000, 3628.94000000, 21174.74780000, 76734744.02682200, 47478, 11025.15230000, 39952163.46951300
20210916, 130000, 3628.64000000, 3642.87000000, 3555.11000000, 3559.20000000, 24913.81790000, 89572023.63928700, 53337, 10901.11560000, 39220667.14950700
20210916, 140000, 3559.44000000, 3588.83000000, 3535.32000000, 3576.97000000, 35268.51480000, 125756535.00633100, 70803, 17020.21660000, 60704012.93602800
20210916, 150000, 3576.57000000, 3635.00000000, 3557.13000000, 3618.20000000, 24396.84490000, 87957248.53150800, 52849, 13740.37930000, 49541207.27839600
20210916, 160000, 3618.09000000, 3635.00000000, 3597.97000000, 3601.75000000, 16305.57940000, 58937872.11194100, 39537, 7759.31810000, 28047379.43054500
20210916, 170000, 3601.75000000, 3615.00000000, 3540.00000000, 3546.73000000, 19062.60490000, 68231091.41267000, 41338, 9095.52770000, 32564092.03344900
20210916, 180000, 3546.72000000, 3582.44000000, 3541.62000000, 3582.43000000, 14175.08510000, 50493442.85479500, 32382, 7771.97200000, 27688558.76167900
20210916, 190000, 3582.44000000, 3591.81000000, 3562.36000000, 3562.90000000, 9311.17010000, 33336563.50920000, 29104, 5053.76850000, 18094574.69086600
20210916, 200000, 3562.90000000, 3581.77000000, 3481.14000000, 3497.46000000, 38582.73770000, 136122422.61098000, 73388, 16614.05730000, 58574391.94881100
20210916, 210000, 3497.44000000, 3561.69000000, 3490.99000000, 3558.47000000, 15855.44290000, 55927140.28637700, 41313, 8970.58210000, 31642714.54304000
20210916, 220000, 3558.50000000, 3570.00000000, 3533.89000000, 3553.49000000, 9923.37470000, 35219424.68355700, 31398, 5000.46580000, 17749345.04527500
20210916, 230000, 3553.49000000, 3577.13000000, 3544.08000000, 3567.98000000, 9679.37980000, 34508562.77496600, 22807, 5381.59430000, 19187417.62449400
20210917, 000000, 3567.97000000, 3586.66000000, 3533.45000000, 3534.19000000, 13440.57710000, 47854601.40339000, 31754, 6467.72870000, 23029995.27649500
20210917, 010000, 3534.19000000, 3594.17000000, 3527.26000000, 3588.59000000, 12519.40730000, 44646101.53124200, 33813, 6715.60620000, 23953148.60950300
20210917, 020000, 3588.59000000, 3593.70000000, 3554.17000000, 3557.51000000, 8193.02000000, 29233472.56657800, 18818, 4265.50150000, 15217337.78114600
20210917, 030000, 3557.92000000, 3582.38000000, 3550.00000000, 3563.03000000, 10646.19550000, 37972479.87096300, 24705, 5203.18390000, 18554524.62613400
20210917, 040000, 3563.04000000, 3580.00000000, 3541.87000000, 3577.46000000, 16905.98860000, 60183098.32513800, 31294, 9101.36640000, 32402416.53950800
20210917, 050000, 3577.45000000, 3585.00000000, 3548.02000000, 3561.03000000, 13384.70850000, 47685895.84674500, 26776, 5512.27490000, 19645126.49907200
20210917, 060000, 3561.48000000, 3571.00000000, 3537.44000000, 3565.62000000, 10443.24090000, 37067594.48994000, 30229, 5181.38390000, 18396275.42474800
20210917, 070000, 3565.01000000, 3575.85000000, 3513.27000000, 3520.13000000, 15373.00490000, 54473840.60777900, 32886, 7363.76190000, 26086417.99401500
20210917, 080000, 3520.35000000, 3537.30000000, 3509.16000000, 3530.95000000, 13823.63680000, 48721284.08569300, 32605, 7935.31580000, 27970903.52242800
20210917, 090000, 3530.95000000, 3542.58000000, 3499.57000000, 3506.30000000, 13816.50270000, 48574369.99806800, 35703, 5814.34510000, 20454414.28647200
20210917, 100000, 3506.30000000, 3520.59000000, 3433.00000000, 3460.57000000, 40011.73530000, 138897129.77311600, 81956, 15679.14240000, 54421318.20749100
20210917, 110000, 3460.57000000, 3481.47000000, 3424.76000000, 3449.03000000, 24042.19770000, 83074882.83570100, 49182, 11510.64510000, 39789972.37804100
20210917, 120000, 3449.03000000, 3456.21000000, 3404.00000000, 3455.05000000, 26223.68050000, 89945803.67872600, 57570, 13846.36050000, 47498661.15716700
20210917, 130000, 3455.52000000, 3469.60000000, 3426.31000000, 3450.09000000, 16804.08270000, 57999545.52329300, 39030, 8888.41880000, 30682599.58156000
20210917, 140000, 3449.61000000, 3479.87000000, 3446.48000000, 3475.45000000, 14982.84820000, 51938642.60485100, 34127, 7521.83750000, 26071259.10327900
20210917, 150000, 3475.58000000, 3477.70000000, 3443.10000000, 3450.78000000, 13630.69230000, 47132041.23810100, 29695, 6722.27820000, 23247248.93296400
20210917, 160000, 3451.00000000, 3470.61000000, 3424.07000000, 3457.63000000, 17478.65530000, 60234581.32935600, 31925, 9811.47640000, 33800624.18955500
20210917, 170000, 3457.67000000, 3465.75000000, 3411.31000000, 3411.77000000, 11737.67990000, 40350901.01561300, 26079, 5766.57960000, 19824503.77141800
20210917, 180000, 3411.76000000, 3413.79000000, 3360.06000000, 3398.43000000, 39630.54510000, 134116522.53542800, 71264, 20331.16590000, 68790141.52967500
20210917, 190000, 3398.44000000, 3426.14000000, 3380.00000000, 3424.05000000, 13484.52380000, 45843647.62783200, 27696, 6674.84950000, 22705793.02220600
20210917, 200000, 3423.94000000, 3427.23000000, 3373.04000000, 3376.05000000, 14595.29570000, 49596714.21900300, 32271, 6594.38150000, 22409157.72600100
20210917, 210000, 3376.06000000, 3408.77000000, 3350.07000000, 3407.49000000, 15064.17230000, 50743919.65317800, 37433, 7449.64770000, 25097754.80278800
20210917, 220000, 3407.38000000, 3418.94000000, 3367.28000000, 3373.67000000, 13464.17000000, 45778396.85310500, 29577, 6482.56370000, 22046291.57706200
20210917, 230000, 3373.68000000, 3415.42000000, 3366.14000000, 3399.81000000, 9191.80940000, 31202633.90504700, 21195, 4807.18420000, 16319444.41422300
20210918, 000000, 3399.89000000, 3409.00000000, 3368.88000000, 3408.68000000, 15748.66710000, 53354222.85800300, 30171, 8024.38360000, 27184913.77269400
20210918, 010000, 3408.68000000, 3424.41000000, 3394.99000000, 3409.62000000, 10761.64080000, 36723284.09740100, 21687, 5320.57660000, 18155151.70487800
20210918, 020000, 3409.63000000, 3437.18000000, 3406.62000000, 3419.03000000, 9062.41450000, 31025015.36720500, 18609, 4175.91120000, 14292031.17849100
20210918, 030000, 3419.03000000, 3453.61000000, 3417.42000000, 3451.42000000, 11311.23680000, 38881139.99630600, 23205, 5977.29180000, 20543851.26479400
20210918, 040000, 3451.36000000, 3493.88000000, 3447.34000000, 3480.92000000, 21151.33480000, 73405700.11963700, 40882, 11734.48160000, 40727810.38771800
20210918, 050000, 3480.92000000, 3518.43000000, 3470.47000000, 3511.27000000, 17525.39590000, 61203040.58814000, 36354, 9224.24230000, 32214061.25377900
20210918, 060000, 3511.58000000, 3524.00000000, 3486.05000000, 3495.89000000, 15994.43350000, 55989185.41565700, 32539, 8176.28340000, 28628094.84084300
20210918, 070000, 3495.89000000, 3514.13000000, 3491.00000000, 3503.01000000, 10776.19070000, 37736660.82594400, 20762, 5701.78780000, 19968079.15536300
20210918, 080000, 3503.22000000, 3529.00000000, 3502.77000000, 3513.79000000, 13058.01730000, 45914984.59007800, 28405, 7457.70750000, 26223683.19178100
20210918, 090000, 3513.78000000, 3532.44000000, 3501.58000000, 3517.51000000, 10384.30330000, 36507086.97346100, 24270, 4736.67310000, 16653756.41076600
20210918, 100000, 3517.51000000, 3541.96000000, 3510.00000000, 3523.23000000, 10904.87940000, 38477655.29088800, 26612, 5968.12780000, 21065423.04549100
20210918, 110000, 3523.24000000, 3536.41000000, 3489.71000000, 3496.50000000, 11867.58800000, 41723108.27186900, 30090, 5161.72390000, 18151082.32875600
20210918, 120000, 3496.51000000, 3518.23000000, 3483.54000000, 3488.48000000, 17310.14510000, 60600693.21446900, 34134, 7284.92360000, 25506545.14999600
20210918, 130000, 3488.25000000, 3507.00000000, 3464.44000000, 3481.50000000, 12975.42900000, 45221254.53534900, 31906, 5549.34690000, 19345801.14728200
20210918, 140000, 3481.33000000, 3492.13000000, 3470.35000000, 3481.20000000, 10199.64770000, 35502132.55578000, 30777, 5339.95190000, 18585955.90022200
20210918, 150000, 3481.00000000, 3486.88000000, 3463.86000000, 3474.61000000, 8944.83910000, 31095317.76660100, 21577, 4424.95880000, 15384003.91521700
20210918, 160000, 3474.62000000, 3489.99000000, 3436.00000000, 3442.59000000, 14788.96470000, 51191810.29819400, 38966, 6983.59410000, 24191956.78012800
20210918, 170000, 3442.58000000, 3460.98000000, 3427.99000000, 3454.78000000, 13077.09040000, 45035270.23324800, 26470, 6221.59630000, 21431652.49211100
20210918, 180000, 3454.79000000, 3456.26000000, 3431.52000000, 3449.72000000, 7069.62410000, 24359697.70401800, 20874, 3288.25600000, 11332268.29547700
20210918, 190000, 3449.72000000, 3449.72000000, 3420.06000000, 3445.12000000, 11888.56650000, 40801928.12457900, 32165, 5678.91830000, 19492536.83018400
20210918, 200000, 3445.11000000, 3448.50000000, 3377.00000000, 3396.33000000, 28670.84170000, 97503569.54130400, 51074, 13424.42000000, 45658443.79879900
20210918, 210000, 3396.04000000, 3407.62000000, 3385.78000000, 3388.27000000, 9486.20650000, 32237301.90815700, 22336, 4884.12290000, 16599070.74827900
20210918, 220000, 3388.26000000, 3421.60000000, 3383.17000000, 3418.33000000, 8448.03950000, 28793052.09807700, 18997, 3840.30700000, 13090504.26588500
20210918, 230000, 3418.32000000, 3440.00000000, 3404.61000000, 3435.64000000, 13757.26630000, 47104805.05532400, 29342, 6244.97500000, 21383669.62084500
20210919, 000000, 3435.64000000, 3441.25000000, 3402.26000000, 3404.69000000, 10739.72910000, 36730646.10327400, 19667, 5191.86730000, 17757972.61677100
20210919, 010000, 3404.69000000, 3421.40000000, 3373.72000000, 3416.11000000, 12132.52200000, 41190309.32209400, 26909, 5525.65060000, 18766940.19722800
20210919, 020000, 3416.10000000, 3438.08000000, 3406.13000000, 3419.75000000, 7156.32850000, 24473996.76355300, 17194, 3789.35130000, 12959705.85119300
20210919, 030000, 3419.76000000, 3425.42000000, 3403.62000000, 3413.47000000, 5319.30420000, 18164582.82753600, 13041, 2587.96760000, 8838282.95708700
20210919, 040000, 3413.55000000, 3434.00000000, 3397.00000000, 3411.42000000, 10099.23210000, 34459894.08842500, 18323, 4997.64500000, 17053965.16585700
20210919, 050000, 3411.55000000, 3429.01000000, 3403.42000000, 3424.40000000, 5410.28810000, 18501324.58267500, 12979, 2661.35390000, 9100590.00255100
20210919, 060000, 3424.40000000, 3434.89000000, 3414.28000000, 3434.56000000, 6376.44220000, 21838898.29400600, 15600, 3468.15380000, 11879529.44429000
20210919, 070000, 3434.55000000, 3456.53000000, 3425.23000000, 3440.72000000, 11187.50940000, 38491527.03254000, 23757, 5329.02390000, 18337661.35772300
20210919, 080000, 3440.82000000, 3452.98000000, 3436.80000000, 3441.96000000, 7142.61040000, 24601987.49161300, 16703, 3475.64440000, 11972005.44243800
20210919, 090000, 3441.96000000, 3449.99000000, 3417.10000000, 3423.64000000, 7920.09050000, 27173385.45481300, 22942, 4077.58970000, 13992340.36859700
20210919, 100000, 3423.63000000, 3429.72000000, 3406.84000000, 3408.16000000, 8890.18960000, 30367918.70488700, 28404, 4323.92000000, 14771594.47728200
20210919, 110000, 3408.17000000, 3408.33000000, 3302.00000000, 3326.19000000, 49662.61380000, 166495922.94810000, 95676, 21469.70550000, 72067629.07372400
20210919, 120000, 3326.19000000, 3347.73000000, 3310.00000000, 3339.70000000, 25552.68160000, 85105349.88266700, 48834, 14058.80320000, 46832735.79283600
20210919, 130000, 3339.70000000, 3357.06000000, 3333.96000000, 3352.34000000, 10727.66240000, 35910916.53887500, 24838, 5809.19980000, 19444297.80636700
20210919, 140000, 3352.34000000, 3366.50000000, 3341.94000000, 3341.97000000, 13341.04140000, 44765448.96814000, 28289, 5730.69990000, 19230255.52423900
20210919, 150000, 3341.96000000, 3380.49000000, 3340.00000000, 3363.34000000, 13828.39320000, 46481017.14085300, 33700, 7475.72030000, 25124198.61441900
20210919, 160000, 3363.34000000, 3376.45000000, 3352.16000000, 3356.69000000, 11649.89460000, 39210431.50012200, 27611, 5993.32350000, 20172509.17104500
20210919, 170000, 3356.69000000, 3368.75000000, 3325.82000000, 3343.65000000, 13537.06190000, 45270199.55778800, 28774, 6744.70360000, 22557418.05686200
20210919, 180000, 3343.65000000, 3381.84000000, 3333.62000000, 3363.05000000, 11015.89520000, 36977590.83025000, 25371, 5945.94870000, 19956843.89552200
20210919, 190000, 3363.22000000, 3367.75000000, 3333.93000000, 3337.93000000, 11568.23350000, 38737192.27868600, 22868, 4687.38190000, 15699700.53148700
20210919, 200000, 3337.94000000, 3364.84000000, 3330.03000000, 3359.39000000, 7214.07310000, 24169604.73973600, 18522, 4106.30990000, 13757239.65583600
20210919, 210000, 3359.38000000, 3365.00000000, 3335.01000000, 3343.77000000, 5586.82370000, 18716830.39045000, 16719, 2775.54160000, 9300062.84980000
20210919, 220000, 3343.77000000, 3358.94000000, 3277.74000000, 3297.75000000, 33072.78040000, 109355409.20363300, 66619, 13408.28690000, 44324103.84784500
20210919, 230000, 3297.67000000, 3333.28000000, 3287.00000000, 3328.62000000, 13816.60040000, 45790395.20436400, 33945, 7596.91730000, 25179210.60681000
20210920, 000000, 3328.57000000, 3347.82000000, 3264.00000000, 3284.26000000, 28237.87490000, 93029041.14516500, 55862, 12593.77180000, 41521262.52163000
20210920, 010000, 3284.01000000, 3318.61000000, 3275.60000000, 3313.00000000, 9603.53160000, 31712004.61454600, 23983, 5122.01960000, 16911635.57864100
20210920, 020000, 3313.00000000, 3316.69000000, 3205.13000000, 3206.41000000, 38562.18390000, 125016243.45159300, 79923, 17215.35010000, 55801211.08304000
20210920, 030000, 3206.42000000, 3217.82000000, 3152.21000000, 3187.09000000, 42441.51380000, 135382164.95723600, 87254, 18368.07640000, 58592205.19098100
20210920, 040000, 3187.00000000, 3217.36000000, 3161.30000000, 3200.00000000, 23667.36090000, 75520807.87512000, 46050, 12482.30270000, 39833664.88452100
20210920, 050000, 3200.34000000, 3219.00000000, 3191.89000000, 3203.24000000, 11417.57780000, 36603659.73251200, 26378, 6281.35920000, 20143859.64835100
20210920, 060000, 3203.24000000, 3211.88000000, 3167.46000000, 3184.76000000, 18942.33800000, 60268811.00282100, 35709, 9404.87140000, 29930058.26094900
20210920, 070000, 3184.45000000, 3202.58000000, 3100.00000000, 3127.15000000, 55834.32480000, 175209090.69304200, 98535, 22944.20430000, 72060400.41117400
20210920, 080000, 3126.83000000, 3168.98000000, 3111.83000000, 3158.00000000, 35777.86990000, 112101406.16760700, 60761, 19699.18500000, 61714759.64390900
20210920, 090000, 3157.57000000, 3172.98000000, 3131.00000000, 3133.42000000, 19083.94630000, 60083267.39107700, 39552, 8398.58450000, 26454515.27315600
20210920, 100000, 3133.41000000, 3178.34000000, 3108.00000000, 3122.38000000, 40542.32950000, 127278927.89997900, 73038, 19763.94160000, 62077880.67716600
20210920, 110000, 3122.39000000, 3131.18000000, 3011.00000000, 3042.45000000, 98237.68180000, 300761865.83689600, 166202, 44353.87880000, 135748828.44559700
20210920, 120000, 3042.20000000, 3072.52000000, 2913.39000000, 3024.34000000, 123235.73129000, 369301107.16798510, 208949, 56965.56769000, 170835229.17090600
20210920, 130000, 3024.34000000, 3091.00000000, 2983.23000000, 3087.69000000, 64866.23080000, 197494215.65702300, 122462, 30513.07360000, 92902019.26892000
20210920, 140000, 3087.70000000, 3093.17000000, 3043.37000000, 3059.31000000, 34040.98490000, 104431277.67006700, 61441, 16085.67680000, 49356280.86672900
20210920, 150000, 3056.69000000, 3098.00000000, 3034.00000000, 3087.55000000, 30054.56910000, 92300170.67748800, 56667, 15841.84620000, 48655817.70360600
20210920, 160000, 3087.55000000, 3124.10000000, 3061.11000000, 3092.02000000, 31858.96640000, 98610124.75178600, 56152, 16258.10160000, 50344240.92377000
20210920, 170000, 3092.02000000, 3114.00000000, 3073.22000000, 3098.44000000, 15215.54490000, 47090406.21482300, 33046, 7690.22590000, 23802713.57435100
20210920, 180000, 3098.53000000, 3108.34000000, 3010.00000000, 3020.30000000, 32912.42450000, 100333942.08370800, 58573, 15562.29860000, 47472982.11416100
20210920, 190000, 3020.35000000, 3076.62000000, 2975.20000000, 3072.02000000, 57335.79740000, 173141116.89443600, 94392, 29893.19740000, 90312395.38929800
20210920, 200000, 3072.53000000, 3082.73000000, 2987.82000000, 3019.17000000, 25624.37040000, 77800356.13272100, 53987, 12764.21620000, 38803910.87455900
20210920, 210000, 3019.70000000, 3049.16000000, 3008.64000000, 3017.01000000, 16932.03130000, 51313450.46355800, 35376, 9249.56100000, 28033518.51869900
20210920, 220000, 3017.01000000, 3061.11000000, 2965.01000000, 2993.66000000, 28847.52650000, 87037476.55721700, 59097, 13242.05380000, 39967764.77610100
20210920, 230000, 2993.59000000, 3016.28000000, 2946.60000000, 2977.28000000, 34666.86780000, 102960823.85420900, 74889, 17444.13800000, 51812147.13454000
20210921, 000000, 2977.32000000, 2979.52000000, 2807.18000000, 2882.16000000, 105141.56910000, 303348739.21313730, 187380, 46153.64788000, 133163073.90123590
20210921, 010000, 2882.16000000, 2999.00000000, 2872.32000000, 2992.47000000, 44823.67076000, 131845959.52181000, 81997, 23430.71376000, 68940534.35559000
20210921, 020000, 2992.84000000, 3031.56000000, 2978.72000000, 3017.16000000, 29376.69180000, 88509049.67663900, 54233, 14257.91750000, 42956704.22608400
20210921, 030000, 3017.16000000, 3021.75000000, 2986.13000000, 2998.78000000, 20939.32480000, 62849492.53619300, 36393, 8560.23420000, 25697571.95488800
20210921, 040000, 2998.79000000, 3023.00000000, 2965.19000000, 2975.63000000, 19951.56230000, 59630887.82069100, 39683, 10122.56800000, 30262535.39367100
20210921, 050000, 2975.63000000, 3010.23000000, 2950.02000000, 2995.15000000, 21956.80450000, 65346870.56549500, 43359, 10674.92150000, 31760070.67965800
20210921, 060000, 2995.38000000, 3049.86000000, 2994.98000000, 3038.69000000, 20402.29980000, 61743670.81603400, 44901, 11447.96810000, 34653216.89766500
20210921, 070000, 3038.61000000, 3074.45000000, 3026.33000000, 3073.95000000, 22031.72770000, 67132695.22476600, 43750, 12604.07500000, 38414264.09127700
20210921, 080000, 3073.95000000, 3089.11000000, 3055.22000000, 3076.59000000, 29683.30660000, 91217433.23271200, 53601, 13935.88940000, 42824105.51925000
20210921, 090000, 3076.63000000, 3087.97000000, 3040.00000000, 3050.37000000, 15603.73520000, 47772371.77381700, 30762, 7728.71240000, 23664478.78043700
20210921, 100000, 3050.63000000, 3105.83000000, 3040.62000000, 3082.07000000, 19199.18900000, 58999090.22742600, 41206, 10700.10790000, 32894202.23630400
20210921, 110000, 3082.07000000, 3089.38000000, 3056.58000000, 3062.72000000, 18384.41990000, 56473337.82372400, 36837, 9551.34650000, 29343561.67425600
20210921, 120000, 3062.40000000, 3085.00000000, 3022.46000000, 3023.52000000, 40718.52700000, 124089613.39438700, 61333, 23673.34090000, 72134178.13333400
20210921, 130000, 3023.63000000, 3059.34000000, 3007.58000000, 3031.52000000, 26763.41170000, 81131539.26630700, 50266, 14712.15200000, 44593267.37831700
20210921, 140000, 3031.86000000, 3035.47000000, 2964.08000000, 2990.61000000, 35964.82330000, 107801869.37809800, 72264, 15960.02050000, 47829936.26792700
20210921, 150000, 2990.29000000, 3059.35000000, 2985.30000000, 3035.24000000, 24424.77090000, 73824492.34030900, 55781, 13932.20470000, 42140454.45121200
20210921, 160000, 3035.26000000, 3047.76000000, 2933.00000000, 2944.44000000, 38376.69920000, 114509104.50497900, 68196, 16135.52170000, 48195762.17291100
20210921, 170000, 2944.39000000, 2953.40000000, 2875.17000000, 2898.63000000, 54136.79700000, 157638510.23069800, 97958, 24694.71380000, 71921775.73613600
20210921, 180000, 2898.63000000, 2957.01000000, 2888.97000000, 2899.30000000, 35975.38370000, 104975206.45619200, 65164, 19670.30470000, 57422383.14370700
20210921, 190000, 2899.28000000, 2918.43000000, 2863.80000000, 2886.84000000, 24052.29990000, 69497267.49310500, 53385, 11803.46210000, 34111614.63524400
20210921, 200000, 2886.75000000, 2920.00000000, 2752.00000000, 2767.93000000, 101300.73744000, 285048237.88508430, 164357, 40895.97059000, 115152112.25019470
20210921, 210000, 2767.94000000, 2884.28000000, 2652.00000000, 2819.36000000, 106744.27841000, 294506317.33947300, 197292, 51176.46252000, 141677749.80662520
20210921, 220000, 2819.36000000, 2834.25000000, 2716.15000000, 2724.12000000, 54809.92460000, 152390863.89080500, 94370, 27050.76490000, 75265004.67062500
20210921, 230000, 2724.51000000, 2773.35000000, 2719.58000000, 2765.90000000, 60757.93480000, 166896536.82308400, 80494, 29215.14220000, 80256549.49879100
20210922, 000000, 2766.72000000, 2827.46000000, 2737.54000000, 2774.85000000, 49141.24130000, 136495589.27056700, 80344, 25009.39720000, 69484624.51557200
20210922, 010000, 2774.93000000, 2890.00000000, 2757.07000000, 2868.98000000, 53715.46300000, 152484551.92215500, 87954, 27813.06660000, 78964447.83186100
20210922, 020000, 2869.00000000, 2876.91000000, 2848.61000000, 2860.41000000, 21408.46300000, 61261486.60906400, 38323, 11230.17530000, 32135717.54096900
20210922, 030000, 2860.26000000, 2895.00000000, 2858.28000000, 2867.12000000, 29346.10460000, 84404367.58369900, 50407, 15850.90710000, 45601041.12818700
20210922, 040000, 2867.53000000, 2875.00000000, 2833.83000000, 2843.24000000, 19479.05440000, 55616190.56531200, 35650, 9222.98250000, 26339876.33454800
20210922, 050000, 2843.15000000, 2893.45000000, 2843.15000000, 2873.77000000, 19321.13300000, 55394973.48160000, 38163, 10722.89590000, 30741721.45599900
20210922, 060000, 2873.23000000, 2934.97000000, 2853.30000000, 2930.60000000, 24416.92345000, 70748424.72610000, 49621, 13176.18445000, 38183088.91138400
20210922, 070000, 2930.59000000, 2960.87000000, 2914.00000000, 2942.07000000, 35944.21550000, 105615056.04488700, 53948, 17564.15870000, 51611105.58652800
20210922, 080000, 2942.31000000, 2957.55000000, 2920.61000000, 2927.14000000, 20288.72270000, 59581796.02480400, 31046, 11143.86970000, 32722340.52611100
20210922, 090000, 2927.14000000, 2945.30000000, 2906.35000000, 2945.09000000, 17691.83400000, 51797151.10789000, 32301, 8591.29580000, 25161071.37805700
20210922, 100000, 2945.10000000, 2952.57000000, 2910.00000000, 2930.52000000, 17254.80350000, 50526742.25750300, 31932, 8265.62420000, 24207454.70651800
20210922, 110000, 2930.30000000, 2937.35000000, 2883.17000000, 2894.48000000, 21378.08280000, 62143504.80473900, 40040, 10088.99130000, 29336330.03139600
20210922, 120000, 2894.86000000, 2923.00000000, 2881.57000000, 2920.00000000, 24130.99290000, 70016401.82018900, 44155, 14424.08990000, 41848554.95131200
20210922, 130000, 2920.00000000, 2975.01000000, 2913.32000000, 2949.50000000, 31188.16080000, 91965498.47417900, 58895, 16451.14820000, 48507298.22728100
20210922, 140000, 2949.49000000, 2967.29000000, 2926.02000000, 2934.01000000, 17180.06990000, 50630430.47757300, 35622, 9207.64210000, 27137812.75732000
20210922, 150000, 2934.01000000, 3017.13000000, 2934.01000000, 3007.22000000, 51507.19950000, 153722882.84392200, 81710, 30485.77350000, 91025392.11830000
20210922, 160000, 3006.85000000, 3048.00000000, 2995.57000000, 3043.09000000, 38914.88470000, 117705671.61194400, 70363, 19844.63630000, 60027331.06931300
20210922, 170000, 3043.09000000, 3055.00000000, 2993.01000000, 3017.21000000, 28775.96100000, 86937491.93938800, 50215, 13293.49640000, 40185833.42631400
20210922, 180000, 3017.21000000, 3088.88000000, 3001.00000000, 3012.88000000, 61203.82070000, 187117465.00031300, 109814, 32268.43370000, 98681237.38252700
20210922, 190000, 3012.88000000, 3043.37000000, 2990.85000000, 3023.73000000, 26911.56190000, 81239244.37166600, 44842, 14862.91650000, 44872346.41592600
20210922, 200000, 3023.73000000, 3035.71000000, 3006.64000000, 3025.75000000, 21369.92390000, 64599568.60001300, 29948, 10361.16840000, 31332070.63194100
20210922, 210000, 3025.85000000, 3056.40000000, 3011.97000000, 3034.57000000, 14720.87150000, 44691244.22080000, 31989, 8140.83530000, 24719742.54032300
20210922, 220000, 3034.57000000, 3077.12000000, 3028.44000000, 3069.42000000, 20497.50510000, 62648243.01687500, 38585, 12146.31470000, 37137044.32851900
20210922, 230000, 3069.42000000, 3078.82000000, 3048.00000000, 3076.92000000, 11670.65510000, 35740691.83920200, 34652, 6253.52140000, 19151028.88547400
20210923, 000000, 3076.92000000, 3096.55000000, 3039.49000000, 3042.86000000, 26344.09860000, 80771575.34227200, 47030, 12496.77400000, 38332081.57266400
20210923, 010000, 3043.15000000, 3075.39000000, 3033.85000000, 3069.88000000, 12796.14930000, 39081331.66445600, 24060, 6737.02350000, 20577799.86946000
20210923, 020000, 3069.91000000, 3086.00000000, 3052.86000000, 3076.23000000, 13584.94340000, 41745839.59886400, 23564, 6931.14110000, 21301267.27386100
20210923, 030000, 3076.23000000, 3120.00000000, 3065.82000000, 3118.50000000, 28975.01840000, 89845715.41349600, 55691, 16097.54980000, 49932209.77437700
20210923, 040000, 3118.65000000, 3134.31000000, 3101.53000000, 3112.75000000, 23009.25740000, 71782731.06417800, 42112, 12702.99390000, 39643834.19328200
20210923, 050000, 3112.75000000, 3134.62000000, 3103.15000000, 3113.32000000, 14188.97080000, 44198872.51461800, 28300, 6564.76810000, 20452737.50895600
20210923, 060000, 3113.33000000, 3138.00000000, 3096.90000000, 3133.92000000, 15874.17930000, 49431602.88786900, 30684, 7690.72830000, 23957002.75607000
20210923, 070000, 3133.93000000, 3148.03000000, 3111.16000000, 3145.95000000, 19366.75220000, 60616298.25677700, 36051, 10473.54540000, 32787341.67861400
20210923, 080000, 3145.80000000, 3149.00000000, 3115.51000000, 3118.38000000, 18282.43430000, 57240714.43145400, 31582, 8505.54160000, 26627645.82821600
20210923, 090000, 3118.38000000, 3136.37000000, 3105.77000000, 3112.13000000, 16200.70720000, 50526595.14324500, 28534, 7801.09860000, 24336199.03110000
20210923, 100000, 3112.14000000, 3126.96000000, 3066.29000000, 3086.86000000, 27045.69640000, 83518282.17402000, 49962, 12781.95770000, 39472479.52887800
20210923, 110000, 3087.00000000, 3090.99000000, 3041.87000000, 3060.24000000, 21922.79180000, 67150528.12698300, 41468, 9521.12310000, 29169611.98057000
20210923, 120000, 3060.31000000, 3094.92000000, 3047.12000000, 3068.81000000, 20523.22670000, 63017101.87818900, 34012, 10073.72900000, 30936191.12006000
20210923, 130000, 3068.99000000, 3124.08000000, 3062.94000000, 3111.30000000, 21143.29190000, 65459039.37141400, 38816, 12118.72180000, 37526883.77027500
20210923, 140000, 3111.71000000, 3142.24000000, 3106.59000000, 3134.64000000, 19936.31500000, 62323051.72104600, 38868, 9476.06760000, 29622655.66889100
20210923, 150000, 3134.46000000, 3138.84000000, 3086.00000000, 3092.37000000, 19309.02450000, 60054910.16931400, 35302, 9440.18530000, 29360390.16539800
20210923, 160000, 3092.38000000, 3117.63000000, 3085.06000000, 3100.88000000, 20422.33210000, 63336626.45129900, 31037, 12220.58190000, 37908758.06520800
20210923, 170000, 3100.88000000, 3174.50000000, 3100.88000000, 3162.40000000, 37554.61590000, 118298688.37233300, 72729, 19040.78200000, 59971641.37545900
20210923, 180000, 3162.40000000, 3173.04000000, 3128.00000000, 3146.46000000, 24090.23490000, 75764250.07215600, 39842, 10789.55500000, 33938550.16528800
20210923, 190000, 3146.46000000, 3158.10000000, 3137.28000000, 3147.87000000, 11180.77590000, 35201080.71332700, 32312, 5223.19390000, 16443798.48006300
20210923, 200000, 3147.32000000, 3150.50000000, 3120.52000000, 3139.78000000, 9975.72340000, 31255856.42209600, 33327, 4819.64480000, 15102166.38974800
20210923, 210000, 3139.87000000, 3149.96000000, 3131.51000000, 3143.57000000, 8252.09570000, 25934882.16931400, 22782, 4407.82670000, 13854463.84055700
20210923, 220000, 3143.59000000, 3162.82000000, 3122.58000000, 3139.79000000, 17222.84780000, 54096596.36354700, 35732, 8496.59060000, 26689687.42287600
20210923, 230000, 3139.80000000, 3156.18000000, 3124.01000000, 3152.50000000, 12092.40290000, 37964047.39585400, 31771, 6037.27580000, 18958715.55194100
20210924, 000000, 3152.41000000, 3158.52000000, 3125.48000000, 3127.12000000, 15568.46230000, 48927611.99629900, 32612, 7332.73880000, 23044931.63916400
20210924, 010000, 3127.12000000, 3138.00000000, 3090.00000000, 3097.62000000, 14878.99700000, 46337179.85660200, 40540, 6302.78170000, 19640989.11499400
20210924, 020000, 3097.70000000, 3109.00000000, 3082.24000000, 3101.84000000, 15179.08720000, 46982655.05615500, 31017, 7498.47410000, 23210558.28953900
20210924, 030000, 3101.84000000, 3112.57000000, 3070.18000000, 3074.93000000, 15489.30870000, 47929459.56230000, 30914, 7202.63210000, 22290497.47149200
20210924, 040000, 3074.93000000, 3088.32000000, 3057.45000000, 3079.03000000, 12084.23140000, 37145519.66198700, 27144, 5744.64660000, 17659431.11794000
20210924, 050000, 3079.04000000, 3082.13000000, 3038.55000000, 3073.40000000, 16812.51300000, 51406669.93619300, 43189, 7253.85410000, 22187907.91690300
20210924, 060000, 3073.40000000, 3095.80000000, 3058.93000000, 3059.49000000, 12396.31280000, 38157325.05255900, 35523, 5390.92320000, 16592868.66688300
20210924, 070000, 3059.23000000, 3116.76000000, 3056.66000000, 3087.82000000, 33043.46580000, 102344976.68724800, 57720, 16829.98190000, 52124228.93985200
20210924, 080000, 3087.68000000, 3114.00000000, 3044.95000000, 3057.57000000, 28395.31740000, 87795070.69059500, 47164, 13159.87700000, 40700584.32915800
20210924, 090000, 3057.56000000, 3061.83000000, 2851.00000000, 2858.89000000, 179318.11830000, 524298445.68261300, 250519, 83468.02540000, 244029729.23801500
20210924, 100000, 2858.90000000, 2905.00000000, 2811.00000000, 2833.77000000, 87516.58640000, 250364209.78957700, 138979, 38445.21070000, 110038608.52796400
20210924, 110000, 2833.76000000, 2865.41000000, 2733.00000000, 2827.91000000, 116953.15580000, 326690036.76119900, 195345, 56446.93430000, 157757973.76294700
20210924, 120000, 2827.97000000, 2850.00000000, 2792.22000000, 2805.00000000, 50917.98860000, 143596169.96900800, 81048, 24638.67790000, 69522444.40476500
20210924, 130000, 2804.78000000, 2876.00000000, 2768.62000000, 2861.92000000, 69215.35720000, 195632478.96993900, 106161, 35264.49880000, 99758683.56502900
20210924, 140000, 2861.91000000, 2942.85000000, 2856.33000000, 2897.54000000, 76484.83230000, 221787431.74966700, 121630, 38881.01600000, 112705865.57436900
20210924, 150000, 2897.55000000, 2904.72000000, 2842.31000000, 2877.13000000, 35732.68990000, 102739297.82266200, 60808, 15415.25890000, 44336331.86098900
20210924, 160000, 2877.08000000, 2916.26000000, 2867.60000000, 2906.56000000, 23201.91400000, 67087058.41943200, 53545, 11400.40700000, 32972094.55212400
20210924, 170000, 2906.57000000, 2906.59000000, 2862.08000000, 2881.98000000, 24357.14890000, 70219512.81725600, 47173, 10511.58310000, 30290528.45479700
20210924, 180000, 2881.98000000, 2910.33000000, 2876.28000000, 2892.72000000, 14577.89770000, 42232862.96643300, 30039, 8012.97450000, 23217680.93649300
20210924, 190000, 2892.65000000, 2923.16000000, 2884.25000000, 2901.78000000, 15601.25510000, 45257240.86752900, 30449, 8761.47490000, 25423412.82135300
20210924, 200000, 2901.78000000, 2950.00000000, 2899.02000000, 2943.52000000, 24025.02670000, 70365082.19172400, 39729, 13524.77130000, 39614894.43499900
20210924, 210000, 2943.57000000, 2979.99000000, 2935.55000000, 2957.66000000, 20359.41330000, 60292786.86350400, 45908, 11613.44910000, 34388461.29843000
20210924, 220000, 2957.65000000, 2967.97000000, 2942.89000000, 2956.61000000, 11412.65540000, 33730998.74818800, 25384, 5636.97480000, 16659937.46933800
20210924, 230000, 2956.61000000, 2961.56000000, 2892.59000000, 2928.53000000, 18569.15040000, 54398110.25230700, 34834, 8440.99450000, 24728561.98273300
20210925, 000000, 2928.22000000, 2955.46000000, 2910.63000000, 2943.82000000, 17404.28280000, 51086282.80829500, 32880, 9433.19060000, 27696415.65080000
20210925, 010000, 2943.45000000, 2948.44000000, 2873.33000000, 2911.81000000, 26748.16130000, 77615335.09804400, 44483, 14076.60330000, 40848775.76995700
20210925, 020000, 2911.81000000, 2930.95000000, 2894.00000000, 2897.12000000, 14489.18520000, 42236192.58811600, 34280, 7842.62810000, 22861899.05465700
20210925, 030000, 2897.10000000, 2928.58000000, 2895.18000000, 2912.15000000, 14713.65600000, 42852576.13931300, 35120, 8353.97110000, 24322681.16781400
20210925, 040000, 2912.16000000, 2944.16000000, 2912.16000000, 2929.58000000, 10848.07560000, 31818041.50204300, 21790, 5555.54160000, 16292603.69497300
20210925, 050000, 2929.58000000, 2943.20000000, 2904.62000000, 2908.60000000, 11874.25780000, 34697946.49664700, 24132, 6429.30280000, 18790225.87628100
20210925, 060000, 2908.43000000, 2935.80000000, 2904.42000000, 2930.84000000, 8410.56960000, 24562988.16568700, 19024, 4274.32580000, 12484810.52217800
20210925, 070000, 2930.96000000, 2932.88000000, 2882.74000000, 2887.38000000, 19972.06810000, 57958741.55051700, 32687, 7979.14560000, 23150886.59952000
20210925, 080000, 2887.39000000, 2921.03000000, 2801.57000000, 2906.95000000, 62859.22050000, 179331094.38272700, 117327, 30474.50720000, 86966666.80492800
20210925, 090000, 2906.47000000, 2951.63000000, 2884.30000000, 2938.62000000, 34864.38160000, 101813062.12978400, 61978, 18843.36010000, 55031102.30125100
20210925, 100000, 2938.62000000, 2967.52000000, 2933.00000000, 2939.35000000, 19408.61420000, 57259294.95348500, 44615, 9317.87590000, 27500869.52789900
20210925, 110000, 2939.17000000, 2939.18000000, 2892.00000000, 2913.12000000, 21591.25810000, 62870009.78969700, 39741, 10223.41400000, 29767090.34732900
20210925, 120000, 2913.11000000, 2924.31000000, 2898.71000000, 2904.12000000, 12517.69280000, 36431489.86203800, 22627, 6232.55960000, 18139512.12926700
20210925, 130000, 2904.14000000, 2945.00000000, 2892.68000000, 2903.46000000, 19099.90790000, 55700742.34915900, 33145, 10180.58310000, 29682579.48292100
20210925, 140000, 2903.98000000, 2916.65000000, 2853.00000000, 2871.93000000, 32475.81260000, 93562319.05817300, 57824, 15241.69760000, 43911404.06895000
20210925, 150000, 2871.99000000, 2945.00000000, 2846.00000000, 2922.23000000, 43194.28560000, 125482008.10489200, 76007, 22916.15000000, 66664381.84261900
20210925, 160000, 2921.98000000, 2932.68000000, 2852.00000000, 2900.12000000, 44269.13140000, 127752188.69702900, 76846, 21166.31720000, 61101086.73758000
20210925, 170000, 2899.92000000, 2912.05000000, 2887.38000000, 2898.50000000, 10343.79640000, 30013249.89153600, 21333, 5013.73290000, 14547101.03878300
20210925, 180000, 2898.49000000, 2915.90000000, 2884.38000000, 2897.73000000, 11011.82510000, 31912129.48009000, 22846, 5476.78030000, 15873422.25701800
20210925, 190000, 2897.56000000, 2928.36000000, 2888.72000000, 2916.77000000, 11646.24200000, 33917988.00569200, 24237, 5497.68420000, 16016145.83680600
20210925, 200000, 2916.77000000, 2939.82000000, 2900.49000000, 2920.60000000, 12263.56470000, 35812480.59809600, 25062, 6140.73760000, 17937905.83166200
20210925, 210000, 2920.45000000, 2924.95000000, 2893.38000000, 2913.37000000, 9204.74320000, 26777019.15160700, 22194, 3953.34760000, 11503011.57089100
20210925, 220000, 2913.37000000, 2941.16000000, 2911.16000000, 2933.18000000, 9021.98550000, 26429876.39205600, 19562, 4319.18930000, 12652802.86099300
20210925, 230000, 2933.18000000, 2946.14000000, 2907.17000000, 2921.73000000, 13741.30460000, 40250346.28338800, 24561, 6371.96370000, 18664675.67084900
20210926, 000000, 2921.84000000, 2931.60000000, 2873.00000000, 2896.59000000, 18746.37410000, 54293316.37600300, 37291, 8629.53850000, 24995100.25187700
20210926, 010000, 2896.74000000, 2903.46000000, 2861.05000000, 2875.87000000, 12546.59980000, 36161859.29430600, 26144, 6291.24130000, 18140349.95624900
20210926, 020000, 2875.87000000, 2878.02000000, 2845.01000000, 2856.27000000, 18474.12530000, 52813082.67502600, 33948, 8356.08570000, 23887213.59650300
20210926, 030000, 2856.26000000, 2882.92000000, 2842.21000000, 2866.52000000, 14050.01710000, 40238767.34376000, 24964, 6539.97570000, 18731071.64242800
20210926, 040000, 2866.69000000, 2866.69000000, 2820.00000000, 2847.65000000, 20960.07470000, 59519555.81548300, 44322, 9719.70670000, 27616194.29658400
20210926, 050000, 2847.74000000, 2866.54000000, 2829.26000000, 2839.41000000, 14448.72900000, 41120498.13893500, 45814, 7579.94130000, 21571505.94815500
20210926, 060000, 2839.41000000, 2849.03000000, 2810.00000000, 2814.79000000, 21970.70410000, 62175066.04350800, 37802, 8688.69670000, 24603757.48114500
20210926, 070000, 2815.16000000, 2835.13000000, 2738.17000000, 2772.77000000, 75558.47360000, 209839054.86431600, 117021, 32979.00820000, 91637070.65748400
20210926, 080000, 2773.06000000, 2799.10000000, 2738.45000000, 2786.12000000, 59369.47360000, 164638193.49832700, 93270, 29454.62350000, 81707095.14009500
20210926, 090000, 2786.15000000, 3030.00000000, 2779.44000000, 2981.20000000, 113645.03270000, 332096545.91361000, 200771, 63545.36680000, 185821672.03994000
20210926, 100000, 2981.19000000, 3007.73000000, 2931.28000000, 2952.37000000, 51444.42430000, 152671680.57298100, 90632, 23288.31120000, 69134828.00735500
20210926, 110000, 2952.56000000, 2985.00000000, 2952.56000000, 2974.28000000, 21615.09310000, 64168174.08266500, 37000, 10943.93270000, 32492538.21598900
20210926, 120000, 2974.62000000, 3028.99000000, 2974.62000000, 3010.21000000, 39060.36090000, 117373106.41314900, 68119, 20529.39900000, 61684258.03624300
20210926, 130000, 3010.55000000, 3019.94000000, 2981.00000000, 3002.01000000, 17965.06210000, 53847636.06251600, 31620, 8972.72950000, 26894010.96755000
20210926, 140000, 3002.01000000, 3042.09000000, 2990.22000000, 3030.48000000, 27223.54910000, 82020916.90958700, 46808, 14505.28090000, 43720710.87760800
20210926, 150000, 3030.23000000, 3056.76000000, 3015.61000000, 3053.17000000, 26273.70930000, 79710551.41827400, 50329, 13678.62000000, 41525294.64940400
20210926, 160000, 3053.36000000, 3074.43000000, 3028.87000000, 3035.88000000, 24508.76280000, 74797184.44327700, 62786, 11551.91120000, 35262101.03389000
20210926, 170000, 3035.85000000, 3058.88000000, 3030.11000000, 3037.00000000, 15849.73360000, 48269940.44278700, 33525, 6479.92470000, 19735795.55901300
20210926, 180000, 3036.83000000, 3057.81000000, 3036.10000000, 3041.33000000, 9648.98730000, 29416393.91670400, 25794, 4968.81320000, 15149205.40611700
20210926, 190000, 3041.33000000, 3071.14000000, 3037.70000000, 3057.62000000, 12568.38250000, 38402966.91396600, 34272, 6338.81250000, 19374183.15112800
20210926, 200000, 3057.67000000, 3100.00000000, 3057.67000000, 3087.45000000, 25152.35600000, 77516683.26904700, 56916, 13971.69360000, 43056226.54574100
20210926, 210000, 3087.57000000, 3090.93000000, 3064.50000000, 3085.71000000, 9486.36760000, 29186845.56009000, 26419, 4022.97480000, 12375385.83667800
20210926, 220000, 3085.72000000, 3115.51000000, 3014.30000000, 3018.79000000, 27947.90440000, 85933279.22212500, 65539, 13194.23020000, 40625786.92213200
20210926, 230000, 3018.80000000, 3065.63000000, 3011.00000000, 3059.37000000, 25080.18100000, 76198299.70443400, 56195, 11922.08740000, 36216520.37599700
20210927, 000000, 3059.36000000, 3145.00000000, 3027.30000000, 3137.01000000, 36380.85260000, 112243774.94816900, 86696, 19081.29360000, 58885151.96891400
20210927, 010000, 3137.01000000, 3163.96000000, 3118.64000000, 3159.86000000, 33080.12350000, 104002411.04604200, 62058, 17007.84310000, 53483576.90078200
20210927, 020000, 3159.78000000, 3164.94000000, 3112.63000000, 3139.77000000, 23007.92350000, 72245500.30575300, 50395, 9976.11930000, 31324045.62193700
20210927, 030000, 3139.93000000, 3149.21000000, 3108.22000000, 3131.91000000, 15678.65790000, 49067349.08696200, 39373, 8568.75680000, 26817125.36463700
20210927, 040000, 3131.91000000, 3149.19000000, 3113.49000000, 3120.93000000, 16124.27660000, 50463480.35431200, 31612, 7385.79630000, 23113622.71729700
20210927, 050000, 3120.93000000, 3138.42000000, 3117.00000000, 3130.29000000, 11596.13380000, 36269441.13885500, 24568, 5726.85050000, 17912968.58729700
20210927, 060000, 3130.29000000, 3149.45000000, 3088.46000000, 3091.07000000, 18390.77010000, 57409266.35698300, 39481, 9001.87150000, 28106322.55445000
20210927, 070000, 3091.07000000, 3110.00000000, 3074.65000000, 3091.29000000, 23455.13220000, 72561456.09304500, 45029, 12000.72670000, 37128065.17545500
20210927, 080000, 3091.10000000, 3119.00000000, 3087.96000000, 3110.00000000, 18640.81390000, 57863546.27719600, 30122, 9624.76800000, 29877565.56158300
20210927, 090000, 3109.99000000, 3137.80000000, 3079.77000000, 3090.73000000, 25215.23150000, 78385345.87742200, 53159, 12066.63550000, 37529216.97192600
20210927, 100000, 3090.72000000, 3116.66000000, 3085.93000000, 3100.67000000, 12486.61140000, 38745553.09707000, 26592, 6458.51290000, 20039254.18792200
20210927, 110000, 3100.66000000, 3111.87000000, 3076.35000000, 3092.79000000, 14555.73290000, 44990046.06106500, 30759, 6944.33880000, 21465627.69013800
20210927, 120000, 3092.94000000, 3101.00000000, 3059.48000000, 3074.17000000, 23208.52100000, 71304828.92457400, 43777, 10690.27670000, 32846554.43043500
20210927, 130000, 3074.17000000, 3090.97000000, 3055.19000000, 3069.61000000, 16728.78050000, 51419230.26688300, 37442, 7938.32730000, 24405701.33117200
20210927, 140000, 3069.62000000, 3126.52000000, 3035.00000000, 3052.09000000, 37605.71320000, 115572901.78681700, 74660, 17356.90970000, 53373156.72501500
20210927, 150000, 3052.09000000, 3063.05000000, 3032.00000000, 3059.13000000, 20376.52430000, 62097654.44372500, 34295, 9968.40960000, 30381931.32360800
20210927, 160000, 3059.49000000, 3062.46000000, 2983.08000000, 3008.76000000, 37635.05350000, 113591642.41347900, 62474, 18347.59670000, 55381299.98242500
20210927, 170000, 3008.76000000, 3028.74000000, 2986.53000000, 3000.40000000, 20409.53580000, 61374626.68429100, 43208, 11143.19830000, 33515848.24907200
20210927, 180000, 3000.32000000, 3013.52000000, 2982.83000000, 3000.48000000, 11734.81140000, 35211607.78183300, 24081, 5775.78070000, 17331785.11708200
20210927, 190000, 3000.48000000, 3010.17000000, 2985.01000000, 2992.96000000, 13151.92420000, 39463015.50546500, 32116, 6835.61310000, 20512788.15747600
20210927, 200000, 2993.14000000, 2993.46000000, 2952.01000000, 2954.56000000, 21380.70410000, 63478322.93997000, 46560, 10621.15880000, 31536170.93924200
20210927, 210000, 2954.42000000, 2998.98000000, 2945.10000000, 2996.18000000, 15306.38240000, 45435513.70072600, 30913, 6693.43600000, 19880610.42798800
20210927, 220000, 2996.18000000, 3028.17000000, 2980.65000000, 3002.77000000, 15997.96350000, 48072346.86765000, 35228, 8178.52920000, 24579810.00752200
20210927, 230000, 3002.77000000, 3005.67000000, 2922.71000000, 2925.59000000, 27982.55810000, 82827833.41468000, 59287, 12520.54120000, 37056564.14266700
20210928, 000000, 2924.76000000, 2955.51000000, 2904.26000000, 2931.65000000, 25261.34600000, 73950577.19322400, 46805, 12709.55670000, 37216197.14756200
20210928, 010000, 2931.65000000, 2948.62000000, 2896.21000000, 2936.74000000, 17754.07070000, 51902258.19982500, 33914, 8445.16520000, 24705121.01452100
20210928, 020000, 2936.73000000, 2960.75000000, 2922.50000000, 2939.07000000, 14220.31430000, 41877379.17924700, 24987, 7453.84760000, 21950786.13996500
20210928, 030000, 2939.06000000, 2954.17000000, 2931.12000000, 2948.97000000, 11062.96560000, 32557570.07339900, 19987, 5327.42360000, 15678806.28502700
20210928, 040000, 2948.96000000, 2970.82000000, 2943.00000000, 2960.89000000, 15604.75050000, 46176427.26098200, 27472, 8062.27230000, 23856054.78108100
20210928, 050000, 2960.96000000, 2966.46000000, 2935.74000000, 2943.37000000, 13658.53600000, 40275186.43402800, 22589, 6779.56370000, 19985998.40335700
20210928, 060000, 2943.37000000, 2948.32000000, 2904.70000000, 2930.70000000, 19037.83130000, 55705151.46853500, 34303, 8963.09130000, 26227714.40413400
20210928, 070000, 2930.71000000, 2936.61000000, 2883.22000000, 2894.34000000, 29039.37090000, 84184501.79441200, 43019, 11914.75710000, 34528725.74631500
20210928, 080000, 2894.18000000, 2937.12000000, 2876.12000000, 2908.00000000, 39452.31590000, 114560616.47229100, 67431, 20743.44730000, 60236095.80711300
20210928, 090000, 2908.00000000, 2931.65000000, 2890.20000000, 2909.94000000, 17219.76240000, 50193471.44042200, 35764, 9111.89080000, 26561361.72113300
20210928, 100000, 2909.93000000, 2919.39000000, 2886.92000000, 2902.14000000, 16400.13090000, 47585837.10461900, 27868, 7837.25040000, 22743316.44034100
20210928, 110000, 2902.15000000, 2940.74000000, 2896.50000000, 2926.80000000, 15397.93890000, 44969809.08758800, 30291, 7826.05850000, 22852775.10270600
20210928, 120000, 2926.81000000, 2934.50000000, 2894.04000000, 2899.53000000, 16584.42600000, 48384881.19470200, 27528, 8804.93240000, 25706302.01322100
20210928, 130000, 2899.53000000, 2959.69000000, 2895.01000000, 2915.05000000, 39392.24140000, 115373502.56276500, 70957, 19618.86630000, 57469366.74997400
20210928, 140000, 2915.04000000, 2920.00000000, 2845.06000000, 2862.63000000, 53879.62850000, 154807018.56920000, 79081, 25683.43280000, 73791920.80012100
20210928, 150000, 2862.64000000, 2869.78000000, 2840.53000000, 2844.40000000, 20692.85790000, 59082708.58879600, 45163, 9530.16110000, 27208732.69067500
20210928, 160000, 2844.40000000, 2872.94000000, 2813.53000000, 2821.10000000, 23990.88100000, 68184609.38912400, 48319, 11290.18920000, 32103022.63910400
20210928, 170000, 2821.09000000, 2836.18000000, 2803.60000000, 2830.19000000, 18262.87340000, 51509938.70429500, 34948, 9551.70370000, 26944098.48526800
20210928, 180000, 2830.19000000, 2858.24000000, 2806.92000000, 2836.74000000, 22503.62850000, 63815807.20020800, 40085, 9503.48390000, 26937090.41499900
20210928, 190000, 2836.61000000, 2857.16000000, 2820.00000000, 2838.71000000, 14418.54310000, 40951233.18992800, 27530, 7641.76760000, 21707084.53191500
20210928, 200000, 2839.20000000, 2889.20000000, 2836.46000000, 2862.54000000, 20158.75690000, 57859628.64939200, 40482, 10858.04920000, 31158639.53529600
20210928, 210000, 2862.54000000, 2883.64000000, 2861.00000000, 2882.23000000, 8325.33620000, 23926699.96918700, 25154, 4995.93440000, 14357686.51963100
20210928, 220000, 2882.23000000, 2883.69000000, 2830.51000000, 2834.46000000, 10963.40900000, 31290679.67716600, 27332, 4728.53610000, 13496393.06880200
20210928, 230000, 2834.45000000, 2849.65000000, 2789.00000000, 2804.91000000, 28043.54900000, 78857752.26636700, 47485, 13094.77150000, 36840037.56070800
20210929, 000000, 2805.15000000, 2860.65000000, 2791.08000000, 2844.82000000, 29937.66390000, 84548381.92715400, 50462, 15638.01060000, 44174583.90076500
20210929, 010000, 2844.81000000, 2871.57000000, 2830.44000000, 2851.40000000, 16445.02280000, 46883953.90004800, 28382, 8592.43400000, 24499461.73788800
20210929, 020000, 2851.40000000, 2881.35000000, 2850.87000000, 2867.58000000, 16016.97930000, 45920304.39921300, 33936, 8471.23650000, 24284044.43181000
20210929, 030000, 2867.58000000, 2900.04000000, 2851.89000000, 2895.95000000, 18071.51180000, 51950496.91249800, 38406, 9993.20660000, 28732608.06917300
20210929, 040000, 2896.01000000, 2931.82000000, 2890.31000000, 2908.23000000, 25639.01170000, 74664207.80619800, 39229, 13313.75550000, 38769221.78387200
20210929, 050000, 2908.22000000, 2917.85000000, 2889.24000000, 2909.99000000, 15042.63740000, 43657159.28805700, 24565, 7164.49890000, 20792223.90504600
20210929, 060000, 2909.77000000, 2930.85000000, 2900.00000000, 2928.33000000, 15229.28120000, 44366954.86413200, 23735, 8126.85550000, 23680332.06564300
20210929, 090000, 2927.06000000, 2927.06000000, 2894.84000000, 2910.69000000, 16139.67300000, 46857455.64983700, 28657, 8342.42650000, 24219469.29636000
20210929, 100000, 2910.69000000, 2949.51000000, 2907.27000000, 2928.13000000, 24172.84260000, 70853720.45184300, 47540, 12569.17730000, 36844352.69353400
20210929, 110000, 2928.14000000, 2938.49000000, 2915.00000000, 2933.75000000, 13691.84760000, 40045171.88220500, 26449, 6706.42280000, 19614747.44331600
20210929, 120000, 2933.75000000, 2950.00000000, 2893.89000000, 2910.24000000, 21185.81570000, 61879051.01119500, 41158, 10226.67840000, 29869042.79497300
20210929, 130000, 2910.39000000, 2925.61000000, 2895.00000000, 2917.61000000, 20811.78610000, 60551759.54750500, 35753, 10528.87030000, 30638433.05907800
20210929, 140000, 2917.61000000, 2933.01000000, 2912.09000000, 2924.56000000, 12748.17200000, 37238246.49959800, 24462, 6354.77060000, 18563089.51009700
20210929, 150000, 2924.56000000, 2932.95000000, 2850.00000000, 2861.19000000, 29689.70540000, 85703349.99616900, 50779, 12273.19740000, 35430566.63771900
20210929, 160000, 2861.20000000, 2872.36000000, 2837.48000000, 2844.28000000, 20252.00460000, 57797281.88953700, 44101, 9613.45030000, 27436351.58891300
20210929, 170000, 2844.28000000, 2852.23000000, 2812.41000000, 2814.39000000, 17164.87220000, 48652109.65340100, 31060, 8458.80690000, 23980302.39387800
20210929, 180000, 2814.38000000, 2833.60000000, 2803.12000000, 2818.96000000, 21473.42450000, 60505954.63314900, 43932, 10898.86160000, 30711065.78856700
20210929, 190000, 2818.97000000, 2832.70000000, 2805.09000000, 2810.16000000, 14091.80920000, 39689152.44291700, 24198, 7610.11660000, 21433247.81669100
20210929, 200000, 2810.15000000, 2826.10000000, 2782.00000000, 2822.14000000, 26805.09050000, 75046644.54048200, 48891, 13576.65130000, 38016352.49697500
20210929, 210000, 2822.32000000, 2834.74000000, 2804.81000000, 2821.99000000, 12498.32670000, 35253987.84927300, 21481, 6364.50450000, 17947001.71120600
20210929, 220000, 2821.99000000, 2846.31000000, 2813.38000000, 2837.39000000, 14395.63600000, 40760487.59379800, 23717, 7789.75700000, 22058006.06056900
20210929, 230000, 2837.39000000, 2854.00000000, 2831.50000000, 2850.45000000, 9801.97510000, 27855223.42410500, 17911, 5223.91450000, 14844991.83738700
20210930, 000000, 2850.45000000, 2937.15000000, 2837.19000000, 2932.29000000, 30571.14080000, 88385521.18255100, 59967, 16545.79280000, 47840474.73940200
20210930, 010000, 2932.29000000, 2990.00000000, 2916.23000000, 2960.68000000, 43172.78470000, 127815665.72814800, 92052, 24779.15660000, 73352274.95831300
20210930, 020000, 2961.08000000, 2993.95000000, 2957.03000000, 2990.87000000, 18972.59210000, 56394574.40613200, 31964, 10160.05590000, 30204713.38292300
20210930, 030000, 2990.87000000, 3035.71000000, 2972.22000000, 3027.46000000, 35725.56340000, 107262699.95014000, 68563, 19854.52130000, 59618397.24561100
20210930, 040000, 3027.45000000, 3048.42000000, 3015.33000000, 3018.43000000, 25927.80850000, 78599080.63335800, 48413, 13128.53570000, 39805566.76853400
20210930, 050000, 3018.43000000, 3041.00000000, 3018.43000000, 3028.14000000, 15579.32910000, 47154222.70193800, 29166, 7932.26080000, 24008910.51043500
20210930, 060000, 3028.14000000, 3044.44000000, 3019.01000000, 3021.40000000, 15418.57610000, 46737091.54508700, 29034, 6852.30110000, 20772368.54547600
20210930, 070000, 3021.39000000, 3025.96000000, 2995.14000000, 3001.59000000, 25630.48710000, 77021855.50798200, 43562, 11207.11480000, 33673757.69441000
20210930, 080000, 3001.60000000, 3012.00000000, 2959.74000000, 2976.56000000, 28384.91910000, 84665908.83973200, 50995, 13797.81970000, 41187998.81798100
20210930, 090000, 2976.31000000, 2993.55000000, 2967.26000000, 2980.65000000, 16743.14340000, 49927489.88094800, 27316, 8363.47020000, 24944721.94434600
20210930, 100000, 2980.37000000, 3006.15000000, 2941.93000000, 2951.58000000, 23633.34760000, 70349380.89021600, 36480, 10224.72370000, 30445187.47751900
20210930, 110000, 2951.58000000, 2967.30000000, 2944.39000000, 2963.35000000, 14523.04000000, 42943224.14672200, 37072, 7277.21320000, 21520308.26732800
20210930, 120000, 2963.36000000, 3031.10000000, 2960.16000000, 3008.36000000, 29213.78320000, 87681375.80460300, 61322, 15322.42500000, 45975088.43230600
20210930, 130000, 3008.36000000, 3016.98000000, 2967.20000000, 2973.98000000, 22596.08080000, 67623428.12073600, 47585, 9851.65490000, 29492551.79133900
20210930, 140000, 2973.72000000, 2985.61000000, 2954.23000000, 2978.41000000, 14682.89060000, 43615166.43648400, 31291, 7208.54860000, 21415999.20606600
20210930, 150000, 2978.40000000, 3014.68000000, 2968.88000000, 2985.67000000, 19960.79650000, 59741545.62192700, 43597, 10026.97050000, 30013409.06449700
20210930, 160000, 2985.67000000, 2997.29000000, 2964.47000000, 2982.34000000, 14561.21200000, 43343267.14803500, 27601, 7263.17440000, 21623040.69544700
20210930, 170000, 2982.35000000, 3005.00000000, 2975.00000000, 2995.30000000, 14535.22880000, 43480940.03757500, 27079, 7785.58140000, 23293177.19152000
20210930, 180000, 2995.30000000, 3048.00000000, 2991.12000000, 3036.73000000, 24170.59400000, 73042959.18785000, 51267, 13145.73040000, 39722547.29459100
20210930, 190000, 3036.82000000, 3043.85000000, 2991.63000000, 2992.23000000, 18115.52630000, 54681065.59469600, 36679, 7783.41240000, 23495947.05470400
20210930, 200000, 2992.23000000, 3016.20000000, 2955.70000000, 2972.82000000, 24085.90690000, 71880932.43673600, 45618, 10818.16330000, 32280454.71707000
20210930, 210000, 2972.82000000, 3009.88000000, 2967.31000000, 3004.90000000, 10215.91120000, 30510685.85144400, 23782, 5962.49590000, 17808038.46320000
20210930, 220000, 3004.90000000, 3021.46000000, 2992.81000000, 3003.58000000, 9828.78750000, 29547538.25445800, 22053, 4796.42780000, 14422296.95656600
20210930, 230000, 3003.58000000, 3011.98000000, 2984.45000000, 3000.61000000, 10647.31150000, 31936317.39961800, 19785, 5059.34220000, 15174473.20738400
20211001, 000000, 3000.62000000, 3041.42000000, 2997.49000000, 3020.09000000, 22147.78420000, 66935326.45644600, 43129, 11341.17190000, 34282105.77005000
20211001, 010000, 3020.10000000, 3029.65000000, 2998.00000000, 3021.65000000, 11641.96990000, 35082029.99570400, 31440, 5476.11030000, 16505184.91443500
20211001, 020000, 3021.66000000, 3029.68000000, 2980.00000000, 2988.85000000, 12567.70420000, 37696149.60599400, 31820, 6142.80280000, 18425704.31532700
20211001, 030000, 2988.85000000, 3011.70000000, 2969.07000000, 3002.98000000, 15653.18160000, 46881827.85519000, 28952, 7754.66550000, 23225378.52008500
20211001, 040000, 3002.98000000, 3017.98000000, 2990.00000000, 2999.93000000, 11136.08560000, 33428937.98183200, 29963, 5980.88790000, 17952745.77635100
20211001, 050000, 2999.93000000, 3020.30000000, 2992.01000000, 3017.44000000, 11254.34710000, 33877937.98687500, 20830, 6173.25830000, 18582986.51114800
20211001, 060000, 3017.45000000, 3029.15000000, 3005.02000000, 3026.21000000, 12202.17770000, 36830981.98815600, 23933, 5743.89140000, 17340863.37481200
20211001, 070000, 3026.32000000, 3097.00000000, 3014.27000000, 3091.46000000, 43776.17190000, 134269639.33176900, 93997, 23340.85410000, 71556046.16984600
20211001, 080000, 3091.46000000, 3123.35000000, 3091.45000000, 3120.81000000, 38154.71750000, 118540344.29253400, 89786, 20481.55510000, 63631306.12020300
20211001, 090000, 3120.82000000, 3139.00000000, 3107.74000000, 3114.74000000, 26593.66770000, 82994378.49444500, 63393, 14406.02620000, 44976227.13638400
20211001, 100000, 3114.74000000, 3246.61000000, 3105.39000000, 3205.78000000, 100467.76480000, 320083232.95571300, 219885, 55890.74160000, 178048649.60141400
20211001, 110000, 3205.78000000, 3247.88000000, 3200.00000000, 3235.49000000, 42398.14290000, 136834635.73345200, 90782, 21960.08440000, 70871108.51999200
20211001, 120000, 3235.48000000, 3278.40000000, 3218.00000000, 3221.69000000, 55419.04880000, 179959335.39251000, 125502, 27136.72170000, 88080914.28370700
20211001, 130000, 3221.69000000, 3233.99000000, 3199.17000000, 3200.30000000, 25138.51180000, 80877187.04549700, 48709, 11685.43930000, 37589638.22873800
20211001, 140000, 3200.31000000, 3226.60000000, 3176.42000000, 3211.74000000, 37362.42700000, 119557606.93588500, 68483, 19006.19100000, 60837444.91881600
20211001, 150000, 3211.74000000, 3240.87000000, 3204.82000000, 3235.70000000, 19870.16280000, 64108362.71516300, 39277, 10247.17630000, 33060882.53740900
20211001, 160000, 3235.70000000, 3278.00000000, 3223.99000000, 3276.55000000, 31941.72000000, 103913755.88288400, 71295, 16499.38970000, 53678620.90520700
20211001, 170000, 3276.55000000, 3285.00000000, 3261.60000000, 3276.24000000, 20217.09610000, 66132771.07280000, 45528, 9976.36990000, 32639803.47078800
20211001, 180000, 3276.25000000, 3298.91000000, 3254.47000000, 3292.61000000, 23756.22400000, 78003234.74743400, 64072, 12320.23300000, 40456092.67309400
20211001, 190000, 3292.61000000, 3319.15000000, 3283.88000000, 3297.65000000, 22688.09550000, 74835515.50962700, 59423, 12760.31840000, 42097325.35676300
20211001, 200000, 3297.64000000, 3315.00000000, 3276.15000000, 3290.27000000, 17960.45580000, 59154295.00933500, 42505, 8619.85330000, 28391354.79376600
20211001, 210000, 3290.27000000, 3330.00000000, 3281.25000000, 3323.94000000, 17643.59900000, 58408588.37752200, 47485, 9650.70670000, 31947519.41400300
20211001, 220000, 3323.93000000, 3326.14000000, 3270.58000000, 3286.35000000, 20116.35770000, 66344187.00831500, 44089, 9256.77780000, 30531365.57373700
20211001, 230000, 3286.34000000, 3311.00000000, 3280.11000000, 3309.91000000, 8607.20150000, 28362018.29270900, 22108, 4726.95030000, 15575626.17055400
20211002, 000000, 3309.91000000, 3318.99000000, 3274.46000000, 3294.11000000, 21111.79120000, 69500361.14340800, 38013, 9492.52420000, 31258725.35788500
20211002, 010000, 3294.11000000, 3344.00000000, 3282.73000000, 3296.35000000, 23122.13960000, 76685187.50472300, 75844, 12043.54650000, 39949348.99760700
20211002, 020000, 3296.34000000, 3309.91000000, 3286.29000000, 3290.28000000, 10087.73070000, 33265273.96883100, 26131, 4359.79000000, 14373466.96259900
20211002, 030000, 3290.29000000, 3295.57000000, 3261.89000000, 3267.31000000, 16170.53630000, 52987662.75393100, 41699, 7869.29060000, 25783888.46019200
20211002, 040000, 3267.03000000, 3280.00000000, 3257.00000000, 3272.70000000, 11243.28870000, 36740987.36551000, 32126, 5523.77050000, 18051778.82124900
20211002, 050000, 3272.69000000, 3299.21000000, 3265.71000000, 3280.10000000, 10657.96260000, 34998872.62106800, 22719, 5447.60940000, 17889739.42533000
20211002, 060000, 3280.11000000, 3292.45000000, 3271.28000000, 3283.89000000, 8214.75130000, 26952443.52647000, 19572, 4354.80540000, 14288399.09340300
20211002, 070000, 3283.89000000, 3300.01000000, 3276.83000000, 3279.90000000, 13088.43310000, 43013992.54318300, 21522, 5973.83130000, 19630657.46739400
20211002, 080000, 3279.90000000, 3289.45000000, 3265.00000000, 3284.53000000, 10744.67130000, 35198997.25030700, 22692, 5211.40650000, 17069705.81365900
20211002, 090000, 3284.80000000, 3319.00000000, 3282.23000000, 3299.58000000, 12924.84120000, 42663453.50354000, 28332, 6484.95960000, 21407888.73830100
20211002, 100000, 3299.59000000, 3299.59000000, 3276.70000000, 3284.77000000, 8206.06360000, 26955820.38721900, 19117, 3493.55680000, 11476947.07389100
20211002, 110000, 3284.77000000, 3299.92000000, 3268.00000000, 3296.54000000, 8889.31650000, 29183495.39764000, 21388, 4020.03210000, 13199923.63341800
20211002, 120000, 3296.54000000, 3310.03000000, 3288.87000000, 3300.28000000, 10113.54040000, 33375786.38959500, 24746, 5063.21350000, 16711753.94858500
20211002, 130000, 3300.28000000, 3350.00000000, 3295.07000000, 3315.23000000, 35022.54520000, 116258971.80029500, 73196, 19788.74540000, 65710780.07453800
20211002, 140000, 3314.94000000, 3374.88000000, 3313.77000000, 3367.72000000, 33160.81640000, 110908494.70381100, 84989, 19879.66270000, 66506058.20052700
20211002, 150000, 3367.71000000, 3398.59000000, 3357.06000000, 3386.54000000, 28060.30200000, 94794703.47058700, 77242, 15022.16770000, 50765288.02948100
20211002, 160000, 3386.55000000, 3434.80000000, 3370.65000000, 3433.99000000, 32428.41750000, 110458382.77084900, 97817, 17262.79460000, 58821661.26140500
20211002, 170000, 3433.99000000, 3446.84000000, 3417.11000000, 3429.82000000, 20699.01900000, 71054469.39434200, 46672, 11596.94720000, 39812967.90011300
20211002, 180000, 3429.82000000, 3444.51000000, 3411.37000000, 3439.40000000, 17795.09270000, 61048314.33996000, 31991, 8152.14740000, 27961592.02064000
20211002, 190000, 3439.40000000, 3467.37000000, 3438.04000000, 3467.35000000, 17933.73140000, 61834402.51075100, 52521, 10057.55680000, 34682432.22279400
20211002, 200000, 3467.36000000, 3468.65000000, 3420.00000000, 3426.29000000, 15707.69700000, 53994266.87043400, 52031, 6902.24840000, 23728364.67183200
20211002, 210000, 3426.29000000, 3449.00000000, 3425.65000000, 3447.17000000, 8027.91040000, 27582165.23604100, 30003, 4202.15810000, 14435527.43973300
20211002, 220000, 3447.17000000, 3469.00000000, 3422.00000000, 3422.90000000, 15699.06670000, 54108825.80384600, 35456, 7340.79030000, 25308049.77218000
20211002, 230000, 3422.91000000, 3435.55000000, 3366.20000000, 3387.76000000, 33441.51630000, 113490284.56029600, 70375, 15925.54250000, 54051204.98039400
20211003, 000000, 3387.77000000, 3412.18000000, 3342.51000000, 3364.61000000, 27232.13860000, 92043390.28747300, 54301, 14057.33440000, 47549426.55226500
20211003, 010000, 3364.61000000, 3397.68000000, 3359.86000000, 3387.58000000, 18652.24650000, 62995289.62685800, 34707, 10371.03800000, 35023613.75759800
20211003, 020000, 3387.59000000, 3424.39000000, 3384.00000000, 3398.76000000, 16286.33690000, 55505604.77305300, 33811, 8768.98870000, 29883894.27145600
20211003, 030000, 3398.75000000, 3407.02000000, 3379.89000000, 3404.97000000, 20667.16110000, 70080869.73338600, 28466, 11945.81420000, 40506472.80916600
20211003, 040000, 3404.96000000, 3408.54000000, 3392.55000000, 3398.07000000, 7255.50960000, 24668541.64136900, 17548, 3367.62400000, 11450147.62706800
20211003, 050000, 3398.08000000, 3425.62000000, 3394.31000000, 3417.76000000, 11526.35200000, 39340946.87486000, 23640, 5953.96810000, 20325755.21741700
20211003, 060000, 3417.75000000, 3419.76000000, 3402.87000000, 3412.66000000, 7942.32290000, 27091726.35224700, 18838, 3825.17040000, 13047624.68457500
20211003, 070000, 3412.66000000, 3413.00000000, 3388.77000000, 3393.07000000, 8804.75200000, 29919293.27350500, 20525, 3784.79970000, 12861134.48695900
20211003, 080000, 3393.08000000, 3415.05000000, 3390.03000000, 3392.21000000, 8875.88260000, 30191036.97073500, 20972, 4166.64030000, 14170782.85721800
20211003, 090000, 3392.21000000, 3394.27000000, 3369.60000000, 3391.15000000, 12776.33690000, 43201372.47631200, 30207, 5737.63420000, 19403179.44407500
20211003, 100000, 3391.15000000, 3407.84000000, 3376.82000000, 3390.41000000, 9994.70180000, 33924359.79778700, 21002, 5032.98640000, 17086828.69422200
20211003, 110000, 3390.41000000, 3421.95000000, 3386.20000000, 3413.90000000, 10885.28750000, 37103367.08948200, 30887, 5528.93600000, 18845973.11188400
20211003, 120000, 3413.90000000, 3424.67000000, 3400.82000000, 3408.98000000, 8683.82430000, 29645106.39114600, 22511, 4194.50490000, 14321005.27387000
20211003, 130000, 3408.98000000, 3446.95000000, 3402.39000000, 3437.05000000, 20093.98600000, 68897271.40001600, 44465, 10061.79120000, 34504040.23319900
20211003, 140000, 3437.06000000, 3440.69000000, 3416.77000000, 3425.99000000, 10129.52340000, 34727441.38536600, 26780, 4990.11680000, 17107557.59214800
20211003, 150000, 3425.99000000, 3428.35000000, 3393.36000000, 3404.75000000, 14281.05720000, 48653521.59282500, 30589, 6733.74880000, 22948061.81721500
20211003, 160000, 3404.75000000, 3427.35000000, 3400.00000000, 3420.08000000, 12430.43310000, 42437774.90745100, 25084, 6288.82950000, 21475408.53115700
20211003, 170000, 3420.09000000, 3485.13000000, 3403.25000000, 3464.71000000, 29182.06730000, 100539423.68257500, 88258, 16503.33740000, 56877407.74643000
20211003, 180000, 3464.70000000, 3485.59000000, 3440.99000000, 3464.03000000, 26579.54620000, 92221913.77781000, 57483, 13807.97710000, 47916753.67700800
20211003, 190000, 3464.02000000, 3488.00000000, 3461.53000000, 3467.43000000, 12899.30220000, 44817893.48020100, 31774, 6416.73730000, 22298555.22351800
20211003, 200000, 3467.46000000, 3473.44000000, 3421.01000000, 3422.00000000, 13765.33910000, 47487235.45237500, 32957, 5934.07100000, 20472062.71913800
20211003, 210000, 3422.01000000, 3426.69000000, 3384.07000000, 3391.51000000, 21642.48920000, 73610596.76487000, 63443, 9516.50700000, 32369348.74241900
20211003, 220000, 3391.50000000, 3434.24000000, 3387.88000000, 3407.92000000, 19250.74470000, 65681449.67237500, 35617, 10655.88300000, 36353234.33753600
20211003, 230000, 3407.95000000, 3433.46000000, 3399.29000000, 3417.73000000, 10749.54940000, 36750740.91128600, 22474, 5529.48980000, 18903422.54433600
20211004, 000000, 3417.73000000, 3426.49000000, 3363.07000000, 3368.27000000, 18976.54440000, 64447859.32006500, 44600, 8838.26180000, 30036287.08213700
20211004, 010000, 3368.27000000, 3397.64000000, 3351.00000000, 3375.48000000, 18085.57980000, 60994375.46069200, 39510, 8609.92450000, 29044107.44744100
20211004, 020000, 3375.48000000, 3381.21000000, 3350.00000000, 3359.74000000, 15081.29420000, 50710160.09735300, 29447, 6570.47770000, 22096752.48028400
20211004, 030000, 3359.75000000, 3364.86000000, 3322.95000000, 3335.31000000, 20652.70630000, 69034634.49636100, 47729, 9568.05240000, 31986238.91152300
20211004, 040000, 3335.31000000, 3362.93000000, 3322.11000000, 3354.35000000, 17442.23980000, 58318808.22095200, 36653, 8719.90440000, 29159209.27159600
20211004, 050000, 3354.35000000, 3372.13000000, 3354.35000000, 3364.06000000, 9419.75410000, 31674148.48730400, 20561, 4651.21270000, 15640154.34924000
20211004, 060000, 3364.03000000, 3364.40000000, 3337.15000000, 3346.57000000, 10527.15570000, 35268163.70620300, 22396, 5050.19170000, 16918247.61678700
20211004, 070000, 3346.57000000, 3381.81000000, 3335.13000000, 3378.24000000, 11604.93480000, 38902967.88337300, 27414, 5583.45230000, 18718919.77766400
20211004, 080000, 3378.24000000, 3385.36000000, 3336.76000000, 3350.00000000, 14948.15520000, 50215210.71896400, 31712, 7495.84530000, 25185533.24032300
20211004, 090000, 3350.01000000, 3361.32000000, 3337.54000000, 3353.28000000, 10342.77420000, 34642227.76297200, 23839, 5276.67340000, 17672138.84887200
20211004, 100000, 3353.28000000, 3358.69000000, 3326.81000000, 3344.66000000, 11806.70130000, 39445096.34441800, 31486, 5751.71660000, 19216215.75214700
20211004, 110000, 3344.67000000, 3347.91000000, 3294.38000000, 3313.39000000, 24493.31580000, 81210401.19375900, 56162, 10071.86580000, 33403836.70922400
20211004, 120000, 3313.39000000, 3353.46000000, 3298.00000000, 3344.96000000, 17156.71860000, 57142958.24333800, 35335, 9308.53920000, 31016651.29785000
20211004, 130000, 3344.96000000, 3396.00000000, 3343.19000000, 3388.30000000, 25685.46200000, 86595107.95671400, 52666, 13316.49320000, 44890989.17194300
20211004, 140000, 3389.14000000, 3425.00000000, 3297.51000000, 3320.01000000, 47306.09270000, 159220606.84657100, 103288, 23197.39460000, 78158611.70597200
20211004, 150000, 3320.02000000, 3328.26000000, 3270.00000000, 3322.51000000, 40182.50300000, 132697546.43810200, 80134, 18798.67710000, 62119916.86568100
20211004, 160000, 3322.46000000, 3395.00000000, 3310.00000000, 3362.57000000, 36392.38230000, 122275433.39024400, 78043, 18982.99500000, 63787600.04709300
20211004, 170000, 3362.48000000, 3417.16000000, 3333.33000000, 3411.26000000, 32064.04570000, 108394739.82868400, 70203, 16613.95040000, 56173837.86760900
20211004, 180000, 3411.79000000, 3437.19000000, 3391.31000000, 3421.30000000, 27708.39100000, 94704550.02754600, 77087, 13383.37760000, 45744246.60630300
20211004, 190000, 3421.29000000, 3434.00000000, 3393.14000000, 3415.84000000, 17911.23000000, 61065627.55831900, 45162, 7604.04400000, 25931818.68050300
20211004, 200000, 3415.80000000, 3422.67000000, 3381.01000000, 3383.13000000, 16501.74650000, 56124693.62765600, 39120, 7454.76310000, 25355343.24564500
20211004, 210000, 3383.12000000, 3398.40000000, 3370.17000000, 3396.37000000, 11564.93160000, 39122213.15482100, 28863, 5185.06930000, 17545359.34971400
20211004, 220000, 3396.38000000, 3408.60000000, 3355.00000000, 3372.62000000, 13129.48930000, 44356297.28084000, 38138, 6559.99810000, 22164757.10048600
20211004, 230000, 3372.75000000, 3405.00000000, 3370.24000000, 3386.31000000, 16220.49370000, 54998433.50972500, 30859, 8133.57720000, 27573971.47742200
20211005, 000000, 3386.31000000, 3417.99000000, 3363.78000000, 3405.94000000, 23741.85360000, 80649315.16494500, 44574, 12427.39030000, 42224910.00546000
20211005, 010000, 3405.89000000, 3414.73000000, 3384.18000000, 3386.44000000, 11519.81430000, 39130888.97486900, 28969, 5876.51050000, 19962539.48678900
20211005, 020000, 3386.26000000, 3392.86000000, 3371.72000000, 3389.16000000, 11646.44350000, 39396752.29454100, 29377, 5635.07130000, 19063795.66224300
20211005, 030000, 3389.16000000, 3399.12000000, 3375.42000000, 3387.96000000, 10605.54510000, 35932280.52687100, 22019, 5474.68970000, 18548306.78879300
20211005, 040000, 3387.96000000, 3395.74000000, 3365.09000000, 3368.70000000, 9909.53050000, 33496252.06713000, 25394, 4764.73860000, 16108724.65536600
20211005, 050000, 3368.66000000, 3389.78000000, 3365.31000000, 3384.28000000, 8447.91970000, 28560882.71540800, 26179, 4400.42720000, 14876403.40719700
20211005, 060000, 3384.28000000, 3395.00000000, 3379.34000000, 3383.89000000, 8567.52390000, 29027666.88132800, 24483, 4935.37470000, 16721963.00080200
20211005, 070000, 3383.89000000, 3404.55000000, 3380.07000000, 3389.00000000, 9098.38520000, 30876359.79463300, 21483, 5024.92820000, 17052363.18895100
20211005, 080000, 3389.00000000, 3420.50000000, 3381.36000000, 3418.22000000, 16605.57940000, 56455469.01369400, 33317, 9106.58140000, 30970360.03186200
20211005, 090000, 3418.22000000, 3452.74000000, 3382.46000000, 3450.47000000, 30115.47640000, 102948692.50025000, 86316, 16734.37440000, 57220392.03696700
20211005, 100000, 3450.47000000, 3473.89000000, 3426.41000000, 3437.09000000, 29495.05400000, 101820967.65412700, 85413, 14974.90820000, 51700053.29322700
20211005, 110000, 3437.08000000, 3459.00000000, 3434.34000000, 3445.02000000, 14735.66310000, 50814427.80336000, 37790, 7463.64740000, 25738532.16817800
20211005, 120000, 3445.02000000, 3461.60000000, 3434.18000000, 3453.81000000, 15955.93210000, 54993317.84117500, 40330, 8207.43880000, 28286826.08545100
20211005, 130000, 3453.75000000, 3462.34000000, 3434.57000000, 3456.81000000, 13575.64310000, 46825717.42757900, 30575, 6886.05070000, 23750371.58998000
20211005, 140000, 3457.06000000, 3468.89000000, 3413.48000000, 3431.01000000, 24406.67340000, 83950559.92445900, 53857, 10493.93660000, 36111900.18995300
20211005, 150000, 3431.00000000, 3448.93000000, 3416.16000000, 3418.35000000, 18072.22740000, 62000829.73731200, 35285, 8633.64920000, 29634040.05228600
20211005, 160000, 3418.67000000, 3437.00000000, 3407.14000000, 3434.43000000, 15121.43100000, 51767618.40022200, 39464, 7617.04570000, 26079318.72210700
20211005, 170000, 3434.26000000, 3441.80000000, 3420.92000000, 3433.52000000, 8432.66340000, 28927245.88601800, 22667, 3405.24510000, 11685012.19434600
20211005, 180000, 3433.51000000, 3458.97000000, 3433.31000000, 3457.12000000, 14839.23030000, 51169370.63723600, 32321, 7635.21200000, 26323765.94246000
20211005, 190000, 3457.12000000, 3495.86000000, 3450.94000000, 3490.55000000, 23315.63460000, 81014259.99811500, 80979, 12540.76860000, 43578791.20527100
20211005, 200000, 3490.54000000, 3531.78000000, 3489.09000000, 3524.39000000, 31648.67030000, 111069466.29222900, 107770, 16671.87850000, 58521355.12563400
20211005, 210000, 3524.39000000, 3539.15000000, 3513.00000000, 3536.48000000, 14662.67460000, 51672771.76886700, 42610, 6615.93820000, 23316036.99014200
20211005, 220000, 3536.47000000, 3545.00000000, 3505.20000000, 3510.24000000, 18613.98630000, 65529827.09376700, 51915, 8487.67700000, 29882868.88014700
20211005, 230000, 3510.39000000, 3524.84000000, 3507.00000000, 3515.27000000, 10767.32660000, 37874949.21281200, 22425, 4936.29640000, 17362212.92895700
20211006, 000000, 3515.48000000, 3538.70000000, 3502.80000000, 3523.77000000, 16106.96250000, 56686228.23722400, 36136, 7986.03880000, 28111507.20692100
20211006, 010000, 3523.82000000, 3524.62000000, 3472.72000000, 3493.91000000, 18579.29520000, 64901004.44340900, 47849, 8255.42850000, 28833188.73774400
20211006, 020000, 3493.98000000, 3505.77000000, 3482.94000000, 3502.00000000, 8298.25120000, 29003954.26684000, 26642, 4218.81420000, 14746562.29635900
20211006, 030000, 3502.01000000, 3503.66000000, 3475.18000000, 3486.63000000, 10844.91960000, 37827734.45086400, 26480, 5540.55640000, 19327014.71607400
20211006, 040000, 3486.63000000, 3494.16000000, 3462.63000000, 3473.54000000, 15470.80360000, 53779113.05504900, 33013, 7186.16700000, 24977541.66921200
20211006, 050000, 3473.55000000, 3496.25000000, 3456.02000000, 3491.89000000, 16350.85420000, 56815953.57976500, 33654, 8274.99650000, 28758898.00567000
20211006, 060000, 3491.97000000, 3501.09000000, 3486.05000000, 3489.66000000, 10879.29710000, 37993664.99261000, 23792, 5875.62880000, 20519661.63717400
20211006, 070000, 3489.67000000, 3489.72000000, 3439.91000000, 3456.12000000, 18863.58440000, 65293384.77772400, 46593, 8380.88160000, 29009096.93443500
20211006, 080000, 3456.13000000, 3459.34000000, 3354.63000000, 3379.16000000, 44867.01070000, 152436322.22033500, 110278, 19214.11760000, 65279711.27074800
20211006, 090000, 3379.16000000, 3383.26000000, 3342.00000000, 3363.19000000, 26918.69140000, 90549948.89991900, 55426, 11942.71550000, 40181368.70845800
20211006, 100000, 3363.19000000, 3392.08000000, 3352.10000000, 3375.90000000, 25514.60360000, 86121820.78428500, 50574, 12853.16930000, 43388885.77748800
20211006, 110000, 3375.69000000, 3409.05000000, 3362.65000000, 3381.22000000, 18350.82960000, 62219293.54143800, 36239, 8969.58390000, 30425292.08115200
20211006, 120000, 3381.22000000, 3459.76000000, 3372.59000000, 3456.21000000, 36698.52180000, 125834340.29917100, 63452, 20327.21200000, 69689837.33288200
20211006, 130000, 3456.25000000, 3628.59000000, 3443.01000000, 3580.44000000, 125733.31500000, 446660056.05449400, 347891, 65883.57400000, 234046460.16246900
20211006, 140000, 3580.43000000, 3599.99000000, 3547.02000000, 3598.71000000, 36633.25380000, 130910706.54054300, 86284, 20259.29150000, 72409744.73801100
20211006, 150000, 3598.71000000, 3632.11000000, 3586.22000000, 3613.01000000, 39976.96570000, 144323921.95767500, 98080, 20475.27280000, 73927653.33402700
20211006, 160000, 3613.01000000, 3622.92000000, 3571.98000000, 3597.55000000, 32457.84580000, 116591429.03001600, 66636, 15649.04600000, 56221965.06897600
20211006, 170000, 3597.81000000, 3599.65000000, 3560.00000000, 3577.45000000, 22185.95600000, 79338726.61551300, 42235, 10699.94570000, 38254713.91399500
20211006, 180000, 3577.46000000, 3609.81000000, 3577.46000000, 3582.80000000, 14665.90650000, 52695972.47830900, 35637, 6570.91150000, 23610367.02434900
20211006, 190000, 3582.97000000, 3597.55000000, 3570.00000000, 3587.58000000, 12139.06200000, 43487852.22028200, 29031, 5923.44290000, 21219571.75112100
20211006, 200000, 3587.59000000, 3599.78000000, 3552.37000000, 3560.75000000, 16602.20970000, 59473484.70888700, 39695, 8208.39420000, 29411796.75124800
20211006, 210000, 3560.75000000, 3591.28000000, 3547.56000000, 3585.36000000, 16067.79500000, 57354686.67391700, 37612, 8884.73380000, 31728197.41243200
20211006, 220000, 3585.36000000, 3599.78000000, 3571.36000000, 3588.61000000, 16259.46670000, 58299646.47631500, 32830, 9086.05830000, 32584952.47025200
20211006, 230000, 3588.29000000, 3609.25000000, 3572.37000000, 3574.89000000, 17800.13910000, 63920450.25840100, 38797, 9265.16480000, 33275315.81021900
20211007, 000000, 3574.88000000, 3575.58000000, 3523.67000000, 3539.01000000, 23398.53910000, 83027231.96070300, 64543, 11302.51900000, 40108975.93303900
20211007, 010000, 3539.57000000, 3550.80000000, 3470.80000000, 3516.75000000, 30970.37290000, 108675588.65872100, 86207, 14188.78360000, 49809589.39313800
20211007, 020000, 3516.75000000, 3559.06000000, 3512.35000000, 3532.32000000, 16090.13490000, 56901505.26788000, 42204, 9023.39070000, 31907356.28219500
20211007, 030000, 3532.33000000, 3542.39000000, 3509.83000000, 3519.54000000, 11339.37330000, 39972811.12210600, 28552, 5651.85430000, 19922901.23852000
20211007, 040000, 3519.54000000, 3555.85000000, 3515.19000000, 3541.38000000, 12579.45000000, 44497675.13208700, 26414, 6291.34670000, 22251362.25050000
20211007, 050000, 3541.39000000, 3545.00000000, 3513.58000000, 3539.30000000, 14102.76610000, 49768623.93650200, 28133, 6442.88790000, 22736069.73292200
20211007, 060000, 3539.31000000, 3553.46000000, 3520.00000000, 3530.54000000, 13998.94780000, 49520024.68948900, 26982, 7503.66940000, 26546908.96793800
20211007, 070000, 3530.54000000, 3613.77000000, 3504.15000000, 3611.40000000, 33805.63420000, 120232742.85540300, 91162, 18278.37020000, 65037629.14143700
20211007, 080000, 3611.40000000, 3614.69000000, 3576.00000000, 3588.82000000, 24958.99950000, 89766309.33247100, 55175, 12652.42150000, 45501417.87790600
20211007, 090000, 3588.82000000, 3591.13000000, 3534.19000000, 3566.11000000, 24361.15830000, 86795163.57427500, 61998, 11324.01880000, 40349300.92427900
20211007, 100000, 3566.07000000, 3574.98000000, 3541.00000000, 3550.99000000, 15910.39330000, 56584628.81626000, 30265, 7420.81550000, 26389663.04176100
20211007, 110000, 3550.99000000, 3584.38000000, 3550.52000000, 3575.86000000, 16296.16000000, 58143008.13449400, 31849, 8680.06210000, 30969827.15763000
20211007, 120000, 3575.85000000, 3588.36000000, 3537.08000000, 3567.09000000, 18608.43230000, 66345872.32761500, 44814, 9229.23800000, 32903064.16079300
20211007, 130000, 3567.36000000, 3642.29000000, 3553.06000000, 3630.06000000, 36947.89470000, 133453910.67897600, 121270, 18453.69180000, 66655674.37805700
20211007, 140000, 3630.06000000, 3635.40000000, 3520.00000000, 3561.88000000, 46920.85780000, 167886723.27600000, 117929, 21384.81420000, 76517672.73648800
20211007, 150000, 3561.88000000, 3602.00000000, 3553.00000000, 3584.99000000, 20245.94400000, 72490361.06211000, 43425, 9914.73110000, 35499109.07800200
20211007, 160000, 3584.80000000, 3606.60000000, 3555.78000000, 3596.18000000, 19970.38590000, 71576125.10949900, 41740, 10158.77900000, 36418212.88087500
20211007, 170000, 3596.17000000, 3625.10000000, 3591.00000000, 3609.57000000, 19806.67870000, 71481237.68205200, 46804, 11224.99240000, 40513448.49684500
20211007, 180000, 3609.77000000, 3617.50000000, 3583.09000000, 3591.68000000, 13279.28490000, 47824081.68870100, 32774, 6650.35440000, 23956881.37803300
20211007, 190000, 3591.68000000, 3614.99000000, 3591.68000000, 3606.18000000, 8606.95310000, 31035229.34523900, 22926, 4128.62220000, 14886527.91438300
20211007, 200000, 3605.98000000, 3635.00000000, 3603.41000000, 3623.51000000, 12190.44600000, 44141930.48862500, 38482, 6461.49170000, 23401305.39668000
20211007, 210000, 3623.52000000, 3653.98000000, 3616.08000000, 3634.51000000, 16953.74410000, 61702098.67537600, 75225, 9961.75250000, 36260997.96049700
20211007, 220000, 3634.51000000, 3639.95000000, 3590.02000000, 3605.90000000, 18327.69240000, 66166280.01199200, 53279, 9085.94920000, 32800862.64630500
20211007, 230000, 3605.86000000, 3607.55000000, 3561.00000000, 3587.47000000, 16432.11580000, 58917420.44951400, 40351, 7680.47470000, 27539075.33368200
20211008, 000000, 3587.47000000, 3613.10000000, 3574.49000000, 3604.01000000, 12480.94290000, 44930872.56936700, 31395, 7082.70570000, 25502325.14535700
20211008, 010000, 3604.00000000, 3615.98000000, 3588.77000000, 3608.50000000, 10956.54390000, 39489565.46758700, 35918, 5041.58500000, 18170944.88259900
20211008, 020000, 3608.50000000, 3618.02000000, 3563.92000000, 3568.70000000, 16271.93430000, 58317756.68344800, 37355, 7147.56990000, 25611439.83395000
20211008, 030000, 3568.70000000, 3575.29000000, 3551.51000000, 3574.31000000, 12187.58990000, 43441232.68777700, 41902, 5844.67450000, 20832870.38629800
20211008, 040000, 3574.30000000, 3580.70000000, 3564.19000000, 3573.84000000, 8043.12420000, 28744430.39315400, 25404, 3743.14980000, 13378017.17831400
20211008, 050000, 3573.85000000, 3583.76000000, 3547.09000000, 3583.75000000, 12342.52880000, 44001882.28178400, 43344, 6182.49880000, 22049463.72237900
20211008, 060000, 3583.76000000, 3592.00000000, 3568.90000000, 3580.79000000, 9823.72380000, 35152787.73481400, 22973, 4516.21930000, 16161084.86204700
20211008, 070000, 3580.79000000, 3613.39000000, 3572.71000000, 3602.70000000, 20844.02110000, 74933266.46347900, 36407, 11930.67250000, 42893423.06561900
20211008, 080000, 3602.45000000, 3695.00000000, 3598.00000000, 3662.23000000, 42764.52220000, 155687826.94448300, 158800, 24926.16340000, 90818670.95053900
20211008, 090000, 3662.22000000, 3670.25000000, 3608.68000000, 3626.18000000, 24707.38060000, 89935505.39675500, 71153, 11615.70310000, 42285606.16307500
20211008, 100000, 3626.17000000, 3641.66000000, 3615.08000000, 3626.99000000, 13932.17060000, 50542581.80346300, 34067, 7206.42790000, 26142595.70054900
20211008, 110000, 3626.98000000, 3645.39000000, 3609.53000000, 3610.82000000, 17871.18330000, 64840528.26305900, 36974, 8261.03540000, 29979499.20127300
20211008, 120000, 3610.82000000, 3620.97000000, 3580.10000000, 3601.15000000, 26256.45550000, 94551515.39024100, 64462, 12464.78580000, 44890162.48931600
20211008, 130000, 3601.15000000, 3618.24000000, 3580.00000000, 3596.65000000, 19788.91950000, 71206647.28687300, 48082, 9040.28910000, 32534151.76170100
20211008, 140000, 3596.65000000, 3659.77000000, 3592.69000000, 3648.84000000, 25469.26990000, 92438448.91448400, 49616, 13532.69460000, 49128261.07382100
20211008, 150000, 3648.85000000, 3653.28000000, 3597.21000000, 3620.96000000, 19387.83930000, 70297097.65142500, 53781, 9178.50100000, 33295035.81388300
20211008, 160000, 3620.95000000, 3646.86000000, 3605.26000000, 3629.75000000, 20537.82030000, 74473232.00653800, 33498, 10448.23430000, 37891023.42275100
20211008, 170000, 3629.70000000, 3641.49000000, 3610.00000000, 3625.13000000, 12180.86820000, 44121538.31575300, 24955, 5811.46940000, 21052469.78430300
20211008, 180000, 3625.13000000, 3643.33000000, 3620.90000000, 3624.22000000, 8706.11450000, 31622342.23871600, 22228, 4436.11150000, 16112832.09104500
20211008, 190000, 3624.22000000, 3634.41000000, 3605.06000000, 3625.25000000, 8803.27920000, 31873586.08575600, 28252, 4349.88910000, 15752212.41902700
20211008, 200000, 3625.25000000, 3629.35000000, 3532.00000000, 3555.62000000, 25291.84970000, 90403765.72666600, 74620, 10701.02820000, 38256710.33402600
20211008, 210000, 3555.61000000, 3579.94000000, 3548.85000000, 3574.00000000, 12057.58690000, 43003709.98943900, 45076, 5467.41540000, 19495824.94616200
20211008, 220000, 3574.00000000, 3593.41000000, 3564.39000000, 3575.92000000, 9748.00160000, 34882636.73155000, 32473, 4661.81220000, 16683968.79773400
20211008, 230000, 3575.93000000, 3576.25000000, 3547.51000000, 3563.13000000, 13143.47350000, 46821114.26167200, 32057, 5905.88140000, 21039747.93114800
20211009, 000000, 3563.13000000, 3584.98000000, 3538.07000000, 3582.79000000, 14888.68590000, 53053063.02519800, 34502, 6996.03760000, 24934952.35789300
20211009, 010000, 3582.79000000, 3589.80000000, 3552.67000000, 3558.44000000, 8804.66220000, 31411497.14104600, 24246, 3638.50000000, 12979536.47087000
20211009, 020000, 3559.01000000, 3575.64000000, 3543.85000000, 3574.95000000, 9566.65740000, 34044298.11311900, 29386, 4705.72050000, 16747845.62285400
20211009, 030000, 3574.95000000, 3588.99000000, 3563.39000000, 3579.48000000, 8746.66800000, 31294698.61296300, 21951, 4582.76510000, 16397543.23817700
20211009, 040000, 3579.48000000, 3588.66000000, 3569.19000000, 3587.25000000, 7487.91050000, 26807828.54026300, 20550, 4112.29620000, 14724250.22021600
20211009, 050000, 3587.25000000, 3589.00000000, 3571.81000000, 3586.10000000, 9148.07540000, 32737471.39484800, 21947, 4853.66300000, 17370176.88758200
20211009, 060000, 3586.09000000, 3624.25000000, 3585.70000000, 3601.47000000, 16577.20290000, 59795851.16863800, 41001, 8343.76470000, 30092964.13020100
20211009, 070000, 3601.47000000, 3611.79000000, 3590.00000000, 3606.30000000, 7553.26390000, 27202575.41422300, 22003, 4214.60220000, 15178346.05048700
20211009, 080000, 3606.31000000, 3610.00000000, 3568.93000000, 3582.55000000, 9812.95610000, 35214463.44605100, 25286, 4461.14470000, 16006748.17048700
20211009, 090000, 3582.55000000, 3596.81000000, 3573.48000000, 3596.40000000, 18017.44100000, 64548647.53365100, 71147, 9626.00530000, 34487560.44457800
20211009, 100000, 3596.39000000, 3612.29000000, 3581.02000000, 3611.85000000, 19894.68570000, 71529273.66724400, 66844, 10470.92100000, 37649984.48391300
20211009, 110000, 3611.86000000, 3620.00000000, 3591.01000000, 3596.98000000, 21143.66120000, 76236039.08879000, 70866, 11266.45780000, 40624682.43483800
20211009, 120000, 3596.92000000, 3608.96000000, 3594.20000000, 3602.81000000, 17853.70020000, 64316538.77427200, 69861, 8792.30230000, 31673630.88084500
20211009, 130000, 3602.80000000, 3635.00000000, 3602.79000000, 3621.96000000, 23887.76600000, 86384213.28003800, 76925, 12436.73850000, 44977855.74301100
20211009, 140000, 3621.96000000, 3628.38000000, 3609.00000000, 3616.10000000, 18836.29590000, 68161192.71876800, 64430, 9263.99000000, 33524722.13949900
20211009, 150000, 3616.11000000, 3619.39000000, 3594.12000000, 3600.76000000, 18058.12390000, 65161562.04423900, 60186, 9088.73130000, 32796775.65522700
20211009, 160000, 3600.75000000, 3609.66000000, 3575.17000000, 3586.99000000, 22243.02270000, 79919121.49715900, 73485, 10617.54620000, 38151913.31219200
20211009, 170000, 3586.99000000, 3604.37000000, 3582.02000000, 3593.61000000, 15959.64750000, 57353663.20185700, 56786, 8438.85660000, 30325969.71988900
20211009, 180000, 3593.62000000, 3605.00000000, 3581.75000000, 3597.10000000, 15954.37670000, 57298212.22677700, 60232, 7993.30910000, 28707301.02906000
20211009, 190000, 3597.10000000, 3600.00000000, 3578.34000000, 3582.54000000, 13319.55800000, 47821434.61930300, 49393, 6560.10960000, 23552901.41378500
20211009, 200000, 3582.54000000, 3583.01000000, 3556.00000000, 3579.54000000, 18978.83190000, 67754294.07391900, 59525, 9517.20080000, 33979585.44205700
20211009, 210000, 3579.54000000, 3591.07000000, 3566.02000000, 3588.65000000, 14255.15300000, 50962109.23488300, 52565, 6648.98160000, 23771900.95544500
20211009, 220000, 3588.65000000, 3590.73000000, 3574.10000000, 3587.97000000, 14168.80850000, 50753867.76965900, 50402, 6962.20970000, 24940223.38834700
20211009, 230000, 3588.03000000, 3593.06000000, 3570.85000000, 3574.82000000, 16749.59690000, 59995106.91225500, 52164, 8406.83570000, 30110470.62125900
20211010, 000000, 3574.83000000, 3585.65000000, 3562.29000000, 3567.57000000, 20401.83870000, 72894466.72522700, 62877, 10352.76220000, 36988195.20286500
20211010, 010000, 3567.58000000, 3570.88000000, 3480.00000000, 3505.28000000, 49067.39090000, 172585062.30922800, 151481, 22001.74610000, 77390397.53247500
20211010, 020000, 3505.28000000, 3531.84000000, 3485.60000000, 3526.45000000, 27218.38520000, 95640762.79625800, 80416, 13577.32290000, 47705598.82058200
20211010, 030000, 3526.45000000, 3543.01000000, 3520.00000000, 3530.53000000, 20980.21880000, 74114991.82071400, 60580, 10812.70970000, 38198297.57771400
20211010, 040000, 3530.52000000, 3577.51000000, 3500.62000000, 3571.90000000, 34101.28740000, 120562345.62892400, 91335, 14943.07660000, 52869347.72766400
20211010, 050000, 3571.90000000, 3582.23000000, 3555.11000000, 3565.96000000, 22841.51120000, 81444895.15309200, 72626, 11255.59890000, 40132006.31217600
20211010, 060000, 3566.07000000, 3604.00000000, 3561.59000000, 3596.20000000, 23149.01190000, 83091254.42960700, 74069, 12600.11030000, 45225317.78538100
20211010, 070000, 3596.21000000, 3602.00000000, 3571.54000000, 3582.18000000, 16582.77380000, 59473594.92637300, 59985, 8633.48940000, 30963367.42734000
20211010, 080000, 3582.18000000, 3598.41000000, 3575.08000000, 3590.04000000, 18645.05370000, 66905876.15157500, 62734, 10498.20370000, 37673457.53224900
20211010, 090000, 3590.03000000, 3593.41000000, 3557.86000000, 3571.91000000, 25951.68070000, 92779183.89363900, 72603, 13458.01640000, 48120034.93779000
20211010, 100000, 3571.91000000, 3586.66000000, 3561.01000000, 3566.43000000, 18608.46550000, 66509243.89671400, 53385, 8797.41330000, 31437436.88596000
20211010, 110000, 3566.43000000, 3574.30000000, 3550.00000000, 3563.30000000, 18618.16500000, 66340264.14960600, 61396, 9196.59250000, 32769283.70806700
20211010, 120000, 3563.30000000, 3567.43000000, 3527.60000000, 3543.39000000, 22514.73870000, 79781870.51338900, 67825, 10713.08330000, 37962460.09312400
20211010, 130000, 3543.38000000, 3563.58000000, 3523.48000000, 3548.57000000, 22016.35240000, 78106040.97580100, 62451, 11650.60830000, 41335133.65001600
20211010, 140000, 3548.57000000, 3579.76000000, 3544.48000000, 3550.00000000, 19007.26700000, 67652722.81854800, 58974, 10194.62310000, 36288640.57156900
20211010, 150000, 3550.01000000, 3566.95000000, 3536.15000000, 3557.65000000, 19191.38490000, 68140382.51362200, 65351, 9407.86800000, 33403626.56543700
20211010, 160000, 3557.66000000, 3563.53000000, 3531.64000000, 3546.54000000, 18710.71170000, 66331254.17482600, 56568, 9352.40490000, 33152895.98442300
20211010, 170000, 3546.54000000, 3546.66000000, 3503.05000000, 3522.94000000, 27263.74640000, 95855528.99747900, 76799, 13094.99540000, 46041571.72955700
20211010, 180000, 3522.93000000, 3528.57000000, 3503.90000000, 3527.77000000, 15549.61380000, 54699525.18294000, 55028, 7829.47360000, 27544865.10283900
20211010, 190000, 3527.78000000, 3533.00000000, 3520.63000000, 3528.50000000, 14576.22940000, 51416833.65196400, 51049, 7414.91080000, 26155376.03156100
20211010, 200000, 3528.29000000, 3572.17000000, 3509.00000000, 3513.88000000, 30150.76160000, 106628435.35600600, 82522, 14408.75980000, 50966720.56867100
20211010, 210000, 3513.88000000, 3513.91000000, 3435.00000000, 3456.01000000, 42570.87960000, 147512873.39394900, 125798, 18789.81470000, 65108373.30275600
20211010, 220000, 3456.01000000, 3469.45000000, 3431.04000000, 3466.08000000, 23139.89250000, 79836601.57572700, 73505, 11059.94310000, 38165188.43193900
20211010, 230000, 3466.47000000, 3470.44000000, 3405.00000000, 3414.22000000, 29366.26940000, 100824219.30905100, 86082, 13320.56660000, 45744854.43317600
20211011, 000000, 3414.22000000, 3446.58000000, 3371.00000000, 3443.59000000, 53507.07060000, 182414442.68678100, 122265, 28920.05950000, 98593910.66319000
20211011, 010000, 3443.09000000, 3473.44000000, 3434.34000000, 3450.81000000, 26363.46720000, 91180742.80016900, 75697, 13096.62840000, 45292699.68521200
20211011, 020000, 3450.82000000, 3478.09000000, 3450.49000000, 3477.06000000, 11844.16790000, 41035685.28977000, 26880, 6253.18880000, 21663581.52137100
20211011, 030000, 3477.07000000, 3522.15000000, 3462.50000000, 3518.15000000, 26677.52260000, 93180187.14336300, 49378, 14063.76620000, 49114089.87708000
20211011, 040000, 3518.15000000, 3540.47000000, 3507.91000000, 3519.99000000, 16222.42510000, 57142514.99479100, 46657, 8482.18950000, 29878971.12711000
20211011, 050000, 3519.99000000, 3529.64000000, 3502.45000000, 3524.88000000, 9016.83290000, 31712244.07097500, 27050, 4495.26870000, 15811013.47596300
20211011, 060000, 3524.88000000, 3531.20000000, 3510.93000000, 3519.22000000, 9388.50630000, 33032774.74056400, 25035, 4768.63560000, 16778629.39853800
20211011, 070000, 3519.22000000, 3585.00000000, 3515.86000000, 3577.07000000, 25646.15470000, 91145223.10201600, 66365, 13893.46910000, 49379923.73304400
20211011, 080000, 3577.07000000, 3623.80000000, 3577.07000000, 3601.73000000, 54092.18540000, 195046317.67099500, 103129, 24114.82860000, 86944758.88909600
20211011, 090000, 3601.72000000, 3620.00000000, 3559.75000000, 3579.19000000, 27798.88930000, 99677999.94870200, 57472, 13938.51130000, 49979460.62375800
20211011, 100000, 3579.19000000, 3592.46000000, 3557.00000000, 3558.70000000, 13516.35930000, 48414554.65170400, 27318, 6317.27150000, 22630253.72762400
20211011, 110000, 3558.70000000, 3573.32000000, 3532.69000000, 3558.71000000, 19623.87160000, 69734818.82303600, 41797, 9311.04650000, 33099142.05221600
20211011, 120000, 3558.72000000, 3581.56000000, 3547.90000000, 3569.64000000, 10886.17440000, 38832428.78959000, 26052, 5575.24120000, 19888775.14263900
20211011, 130000, 3569.63000000, 3607.93000000, 3569.60000000, 3590.63000000, 24194.80950000, 86909046.28000200, 41356, 13039.79300000, 46841621.86299500
20211011, 140000, 3590.62000000, 3602.00000000, 3568.75000000, 3597.15000000, 25723.99840000, 92243539.32440600, 42547, 11189.68300000, 40148994.43501300
20211011, 150000, 3597.15000000, 3603.00000000, 3580.31000000, 3593.57000000, 13201.25840000, 47436872.62560900, 29822, 5950.67630000, 21385752.55236000
20211011, 160000, 3593.58000000, 3599.99000000, 3570.22000000, 3575.61000000, 15231.21400000, 54580510.45619800, 30942, 7090.63140000, 25409281.65422400
20211011, 170000, 3575.61000000, 3582.39000000, 3545.53000000, 3563.76000000, 15873.77330000, 56630504.81914600, 30775, 7089.80150000, 25297506.76692500
20211011, 180000, 3563.77000000, 3569.23000000, 3542.63000000, 3551.50000000, 9296.15690000, 33032429.13345900, 31845, 4191.77520000, 14894144.54593200
20211011, 190000, 3551.50000000, 3574.74000000, 3514.45000000, 3515.00000000, 16944.65610000, 60103749.79473700, 43960, 7188.20890000, 25504886.35770300
20211011, 200000, 3515.00000000, 3518.07000000, 3465.70000000, 3491.70000000, 31881.27500000, 111462746.94539800, 81180, 13415.57430000, 46912003.78769000
20211011, 210000, 3491.70000000, 3533.97000000, 3475.01000000, 3517.98000000, 14538.58060000, 50855453.83364600, 36535, 8062.44450000, 28206705.18630900
20211011, 220000, 3517.99000000, 3533.64000000, 3504.28000000, 3511.87000000, 10174.04040000, 35807651.08787600, 21702, 5312.07650000, 18695776.44057300
20211011, 230000, 3511.87000000, 3545.84000000, 3498.11000000, 3542.12000000, 11878.49210000, 41778644.64587500, 24581, 6094.04770000, 21437945.28098000
20211012, 000000, 3542.12000000, 3543.19000000, 3474.90000000, 3503.10000000, 24390.41480000, 85421597.66059500, 43688, 11673.29850000, 40878999.83180400
20211012, 010000, 3502.84000000, 3526.45000000, 3484.08000000, 3516.75000000, 9328.67400000, 32728279.65995800, 21812, 4692.49570000, 16463095.70684000
20211012, 020000, 3516.74000000, 3520.53000000, 3474.35000000, 3481.97000000, 12479.12790000, 43603439.94546000, 24952, 5597.32760000, 19560643.69972600
20211012, 030000, 3481.98000000, 3491.22000000, 3447.32000000, 3486.21000000, 17156.09840000, 59552049.30964000, 39495, 7508.83630000, 26070586.79457500
20211012, 040000, 3486.22000000, 3502.37000000, 3471.35000000, 3497.40000000, 14770.57360000, 51550141.46518700, 32628, 8543.65950000, 29814135.81727400
20211012, 050000, 3497.39000000, 3520.00000000, 3454.53000000, 3510.94000000, 15815.41190000, 55190957.95624300, 33149, 8005.05920000, 27937341.44225800
20211012, 060000, 3511.14000000, 3519.97000000, 3473.89000000, 3479.14000000, 13403.18430000, 46920613.86292100, 34351, 6174.16310000, 21615635.35329600
20211012, 070000, 3479.14000000, 3490.26000000, 3467.21000000, 3481.59000000, 10487.79960000, 36506544.88102600, 23240, 5209.78300000, 18134132.21578100
20211012, 080000, 3481.59000000, 3508.31000000, 3472.22000000, 3497.22000000, 12252.41100000, 42828435.91835800, 25038, 6669.82030000, 23311255.51100000
20211012, 090000, 3497.61000000, 3499.87000000, 3420.01000000, 3439.50000000, 23805.72100000, 82270361.91639800, 55101, 10752.76680000, 37155009.72558000
20211012, 100000, 3439.51000000, 3465.90000000, 3415.00000000, 3462.60000000, 21191.45810000, 72798159.12966700, 47754, 10562.76400000, 36292346.51407000
20211012, 110000, 3462.21000000, 3468.70000000, 3447.68000000, 3456.95000000, 8951.33840000, 30960147.06982700, 22247, 4188.92380000, 14487221.81610000
20211012, 120000, 3456.94000000, 3460.50000000, 3403.21000000, 3417.83000000, 22568.34950000, 77332490.00353300, 52998, 9738.97950000, 33378820.82767500
20211012, 130000, 3417.53000000, 3515.35000000, 3417.02000000, 3495.89000000, 42110.39990000, 146414728.62597000, 87979, 23611.50560000, 82106952.50007200
20211012, 140000, 3495.76000000, 3547.11000000, 3465.00000000, 3485.15000000, 38344.36660000, 134817311.85184000, 83279, 19169.97950000, 67420179.56865500
20211012, 150000, 3485.15000000, 3511.32000000, 3460.01000000, 3505.02000000, 20587.83210000, 71881888.09924000, 43672, 9985.83500000, 34869514.46602600
20211012, 160000, 3505.02000000, 3526.13000000, 3485.07000000, 3513.92000000, 19490.48630000, 68375387.04684400, 38137, 10050.48600000, 35263032.12545200
20211012, 170000, 3513.92000000, 3520.95000000, 3480.36000000, 3487.14000000, 14930.29460000, 52188084.49670100, 31044, 6949.49860000, 24284716.63802600
20211012, 180000, 3487.15000000, 3503.00000000, 3481.80000000, 3486.90000000, 8318.30100000, 29054651.49405700, 23513, 4365.54740000, 15250653.79910500
20211012, 190000, 3486.66000000, 3503.95000000, 3460.98000000, 3465.67000000, 9468.02570000, 32996240.49246500, 30116, 4391.83460000, 15309358.30816100
20211012, 200000, 3465.67000000, 3491.47000000, 3418.00000000, 3479.58000000, 23891.94340000, 82640024.46575500, 65651, 11078.44860000, 38336315.28413300
20211012, 210000, 3479.53000000, 3490.59000000, 3468.08000000, 3486.72000000, 9370.61550000, 32612974.50981400, 23644, 4928.36060000, 17153839.31096900
20211012, 220000, 3486.73000000, 3508.00000000, 3477.52000000, 3500.19000000, 9651.15400000, 33685000.01394000, 25758, 4105.66770000, 14335523.53814700
20211012, 230000, 3500.20000000, 3511.96000000, 3485.54000000, 3491.46000000, 6613.21020000, 23126251.53117900, 16453, 3686.37390000, 12892428.43733600
20211013, 000000, 3491.43000000, 3532.20000000, 3482.69000000, 3523.94000000, 13883.96950000, 48755923.19239500, 30718, 7529.13860000, 26441338.02124900
20211013, 010000, 3524.09000000, 3532.37000000, 3497.44000000, 3499.77000000, 9883.26100000, 34746912.08127700, 31527, 5407.52240000, 19013426.06532100
20211013, 020000, 3499.78000000, 3518.07000000, 3492.75000000, 3517.32000000, 11798.45800000, 41345989.24126600, 31925, 6691.37060000, 23449541.59903100
20211013, 030000, 3517.32000000, 3519.64000000, 3497.87000000, 3501.88000000, 6704.43440000, 23494277.48613900, 25059, 3462.46830000, 12133050.41538000
20211013, 040000, 3501.87000000, 3517.00000000, 3493.71000000, 3507.58000000, 8205.97650000, 28774176.04091500, 18421, 4080.45920000, 14309239.36378800
20211013, 050000, 3507.58000000, 3525.00000000, 3450.86000000, 3451.12000000, 32818.45340000, 114196259.79624700, 55790, 15401.79790000, 53575869.46759900
20211013, 060000, 3451.13000000, 3475.00000000, 3441.95000000, 3462.17000000, 19428.99440000, 67261241.25661000, 36195, 9875.26880000, 34191934.87607300
20211013, 070000, 3462.16000000, 3472.18000000, 3426.04000000, 3427.76000000, 20088.28180000, 69238216.24715500, 37259, 9982.09110000, 34425003.67846600
20211013, 080000, 3428.07000000, 3462.11000000, 3421.89000000, 3427.06000000, 20938.22040000, 72054816.12517800, 44921, 10190.21100000, 35070577.30945300
20211013, 090000, 3427.07000000, 3453.98000000, 3412.70000000, 3449.18000000, 15209.16240000, 52225857.51066600, 33603, 6507.75440000, 22355606.45261100
20211013, 100000, 3449.19000000, 3469.87000000, 3439.33000000, 3449.49000000, 12493.78590000, 43186412.09486100, 30377, 6535.98420000, 22589419.95564300
20211013, 110000, 3449.37000000, 3469.04000000, 3438.92000000, 3468.68000000, 9849.04120000, 34014306.93283500, 22484, 4750.23750000, 16405187.19365500
20211013, 120000, 3468.67000000, 3477.91000000, 3446.82000000, 3469.77000000, 12575.19440000, 43544129.74416500, 29133, 5685.55250000, 19690483.94451100
20211013, 130000, 3469.78000000, 3474.55000000, 3435.71000000, 3442.37000000, 11852.28980000, 40982335.32025700, 26732, 5530.88920000, 19125548.79775800
20211013, 140000, 3442.37000000, 3504.78000000, 3413.00000000, 3486.74000000, 30599.36630000, 105926108.82356000, 73177, 16570.90950000, 57379955.98972500
20211013, 150000, 3486.75000000, 3513.48000000, 3478.51000000, 3485.52000000, 14487.35580000, 50648191.93896200, 32338, 6640.12260000, 23213814.22960300
20211013, 160000, 3485.53000000, 3513.85000000, 3480.00000000, 3491.70000000, 13024.56320000, 45509742.93341700, 27949, 6807.92720000, 23791449.63892900
20211013, 170000, 3491.87000000, 3524.86000000, 3491.44000000, 3510.66000000, 15507.56700000, 54401381.90071800, 32150, 8375.33560000, 29386526.45230500
20211013, 180000, 3510.22000000, 3536.42000000, 3510.22000000, 3511.50000000, 13518.03630000, 47629336.87333400, 31742, 6536.53160000, 23031936.85553300
20211013, 190000, 3511.82000000, 3530.12000000, 3508.15000000, 3521.23000000, 17706.91070000, 62303002.85627900, 25907, 10714.06630000, 37692233.16972500
20211013, 200000, 3521.24000000, 3587.01000000, 3520.02000000, 3573.64000000, 38437.08220000, 136831361.67608400, 101800, 20030.31700000, 71300608.31577600
20211013, 210000, 3573.63000000, 3588.00000000, 3567.64000000, 3571.59000000, 12254.76150000, 43838558.82658600, 31464, 6062.61410000, 21689502.56239000
20211013, 220000, 3571.44000000, 3608.00000000, 3571.23000000, 3604.00000000, 17356.47390000, 62325385.77075100, 54909, 10387.77840000, 37309724.45139900
20211013, 230000, 3604.01000000, 3613.00000000, 3580.51000000, 3607.42000000, 14841.48220000, 53376344.84675100, 36945, 7925.37020000, 28510609.85350800
20211014, 000000, 3607.41000000, 3634.00000000, 3586.04000000, 3603.43000000, 26987.00480000, 97467275.57930700, 85686, 12160.38230000, 43932031.42371900
20211014, 010000, 3603.01000000, 3649.48000000, 3598.96000000, 3645.24000000, 25311.69550000, 91777470.57318000, 60099, 13642.37550000, 49476856.19777700
20211014, 020000, 3645.15000000, 3655.65000000, 3628.33000000, 3635.44000000, 16902.91710000, 61587355.62211500, 63105, 9070.38430000, 33057616.20142200
20211014, 030000, 3635.44000000, 3647.34000000, 3626.36000000, 3643.00000000, 8796.99430000, 31998830.95748300, 23249, 4531.84370000, 16486554.71987000
20211014, 040000, 3643.00000000, 3655.38000000, 3632.00000000, 3652.70000000, 13568.41130000, 49402968.06364100, 30454, 7510.15280000, 27346606.75864700
20211014, 050000, 3652.69000000, 3662.80000000, 3633.34000000, 3636.25000000, 11910.14070000, 43401807.93895200, 38489, 6191.97700000, 22567463.83952000
20211014, 060000, 3636.25000000, 3648.41000000, 3613.00000000, 3626.31000000, 15419.98500000, 56022342.06412300, 38016, 7288.71410000, 26484280.60126900
20211014, 070000, 3626.30000000, 3636.17000000, 3619.00000000, 3630.01000000, 9688.75120000, 35153802.83360300, 36322, 4555.92120000, 16532181.19008800
20211014, 080000, 3630.00000000, 3649.00000000, 3627.23000000, 3645.61000000, 11920.98360000, 43386382.23943800, 28771, 5258.58600000, 19141472.30466100
20211014, 090000, 3645.62000000, 3646.73000000, 3620.00000000, 3632.17000000, 13418.27780000, 48757292.62107600, 31589, 6903.82090000, 25082079.11512800
20211014, 100000, 3632.17000000, 3650.00000000, 3624.00000000, 3639.99000000, 14473.76210000, 52665082.05236800, 36066, 7779.17570000, 28305291.35527300
20211014, 110000, 3640.00000000, 3749.33000000, 3639.78000000, 3735.75000000, 58132.56260000, 215852541.38324800, 222825, 33515.40940000, 124347748.36121800
20211014, 120000, 3735.74000000, 3759.00000000, 3720.04000000, 3734.99000000, 31152.37630000, 116615960.51449900, 110435, 17108.08880000, 64049671.75192000
20211014, 130000, 3734.99000000, 3786.00000000, 3723.22000000, 3767.97000000, 27248.55680000, 102478864.80224000, 93459, 13580.04590000, 51072596.40719600
20211014, 140000, 3767.98000000, 3806.00000000, 3767.97000000, 3792.88000000, 37109.23860000, 140630197.24249700, 113997, 20121.73610000, 76273660.86489600
20211014, 150000, 3792.87000000, 3819.00000000, 3757.36000000, 3808.42000000, 40977.74860000, 155673107.88607000, 90593, 22103.59230000, 83984857.05723100
20211014, 160000, 3808.41000000, 3824.00000000, 3768.24000000, 3783.08000000, 30370.07340000, 115342805.09466400, 78997, 14348.94100000, 54508545.95798700
20211014, 170000, 3783.08000000, 3809.90000000, 3778.47000000, 3791.53000000, 11727.77070000, 44541689.92503300, 32119, 5656.88400000, 21483912.10963700
20211014, 180000, 3791.53000000, 3801.84000000, 3752.40000000, 3799.43000000, 23063.40200000, 87128644.79144400, 73584, 11158.93630000, 42157759.72530300
20211014, 190000, 3799.42000000, 3806.77000000, 3758.00000000, 3791.77000000, 14779.12410000, 55914190.40171600, 35056, 6853.36820000, 25928656.61207800
20211014, 200000, 3791.77000000, 3792.52000000, 3756.90000000, 3758.03000000, 7630.12120000, 28770806.59377300, 22726, 3548.61300000, 13379443.42755200
20211014, 210000, 3758.04000000, 3776.97000000, 3755.00000000, 3776.96000000, 8405.18690000, 31659585.20679600, 32305, 5108.96740000, 19246669.16553900
20211014, 220000, 3776.96000000, 3788.91000000, 3760.39000000, 3781.35000000, 9330.66630000, 35223919.10683200, 26836, 5640.99420000, 21304363.30737600
20211014, 230000, 3781.36000000, 3795.00000000, 3761.66000000, 3790.82000000, 13568.39640000, 51340009.45009100, 25529, 8095.00040000, 30633334.43203100
20211015, 000000, 3790.82000000, 3798.00000000, 3754.01000000, 3766.00000000, 16417.78970000, 61953198.55211300, 40930, 7853.45570000, 29645192.78971600
20211015, 010000, 3766.00000000, 3773.58000000, 3734.10000000, 3748.90000000, 17275.42370000, 64790491.38387400, 40046, 7637.30910000, 28644915.04633500
20211015, 020000, 3748.91000000, 3839.89000000, 3737.00000000, 3830.52000000, 45592.56430000, 173257701.97527600, 119989, 28096.07240000, 106846640.92768300
20211015, 030000, 3830.52000000, 3839.60000000, 3814.06000000, 3820.92000000, 20716.36030000, 79238959.72499000, 40009, 10410.79330000, 39816491.80749100
20211015, 040000, 3820.93000000, 3824.94000000, 3795.72000000, 3822.54000000, 21922.93020000, 83507610.88338100, 55670, 9718.15310000, 37019754.00090700
20211015, 050000, 3822.55000000, 3859.60000000, 3818.02000000, 3851.35000000, 25948.96910000, 99619537.60094400, 95876, 13823.31880000, 53081608.21351900
20211015, 060000, 3851.35000000, 3854.99000000, 3817.28000000, 3826.08000000, 20827.77200000, 79831353.01479200, 46560, 8343.53000000, 31990439.17915200
20211015, 070000, 3826.01000000, 3827.33000000, 3803.31000000, 3805.05000000, 15119.85350000, 57683455.93993800, 36941, 7125.58880000, 27185498.36455900
20211015, 080000, 3805.05000000, 3809.17000000, 3750.12000000, 3764.98000000, 35450.42060000, 134032577.95832900, 95319, 16759.24610000, 63363020.35201300
20211015, 090000, 3764.78000000, 3782.96000000, 3744.01000000, 3781.10000000, 20102.59290000, 75669598.54723700, 45452, 9651.67690000, 36344355.90775000
20211015, 100000, 3781.10000000, 3782.70000000, 3753.17000000, 3782.65000000, 16109.98210000, 60677575.47199200, 38972, 7194.23440000, 27099675.30258900
20211015, 110000, 3782.65000000, 3791.96000000, 3777.04000000, 3778.64000000, 11492.89940000, 43486767.38925300, 41661, 5619.95760000, 21266824.94540800
20211015, 120000, 3778.65000000, 3800.26000000, 3767.56000000, 3768.30000000, 17131.01230000, 64735859.17255800, 30836, 9216.17410000, 34832647.42407300
20211015, 130000, 3768.30000000, 3833.45000000, 3765.11000000, 3815.00000000, 22755.39260000, 86593863.45554300, 49315, 11321.02170000, 43080405.39790800
20211015, 140000, 3815.00000000, 3825.73000000, 3792.96000000, 3809.37000000, 19832.30950000, 75594862.65354600, 51378, 10050.43270000, 38301555.59495800
20211015, 150000, 3809.37000000, 3813.63000000, 3784.25000000, 3791.09000000, 16596.40130000, 63018057.86811700, 36021, 8338.76680000, 31663586.55969500
20211015, 160000, 3791.09000000, 3865.00000000, 3788.88000000, 3862.43000000, 27280.20070000, 104498349.39069100, 110317, 14830.94560000, 56827159.58321900
20211015, 170000, 3862.44000000, 3870.00000000, 3843.09000000, 3856.81000000, 23207.75230000, 89544521.66531700, 67043, 10554.92200000, 40730050.49730400
20211015, 180000, 3856.82000000, 3891.39000000, 3856.54000000, 3879.97000000, 20799.50780000, 80626504.35847000, 78330, 11428.28510000, 44296687.53238900
20211015, 190000, 3879.97000000, 3882.99000000, 3836.10000000, 3848.90000000, 14561.66560000, 56142319.74345800, 51589, 6535.90190000, 25201291.82002500
20211015, 200000, 3848.91000000, 3907.77000000, 3833.00000000, 3881.36000000, 35909.09810000, 139148914.36938700, 128831, 19442.07190000, 75379828.48631700
20211015, 210000, 3881.37000000, 3884.63000000, 3820.87000000, 3841.40000000, 14950.99610000, 57667776.02105900, 46893, 6705.38620000, 25871925.37288000
20211015, 220000, 3841.41000000, 3857.73000000, 3832.15000000, 3849.76000000, 12072.02720000, 46407367.99884200, 24366, 6520.13080000, 25060168.42774900
20211015, 230000, 3849.77000000, 3874.00000000, 3839.55000000, 3868.99000000, 12247.81070000, 47238728.71939200, 27593, 6991.11850000, 26964413.11443800
20211016, 000000, 3868.38000000, 3872.98000000, 3838.98000000, 3844.83000000, 11349.84540000, 43750495.95556800, 24068, 5304.04720000, 20445672.84190000
20211016, 010000, 3844.84000000, 3854.95000000, 3823.04000000, 3836.19000000, 10986.79500000, 42174597.18129600, 22497, 5559.32550000, 21342115.74928800
20211016, 020000, 3836.18000000, 3854.78000000, 3823.81000000, 3853.31000000, 11101.00120000, 42603684.50386600, 19960, 5712.78150000, 21924739.39429300
20211016, 030000, 3853.31000000, 3853.31000000, 3833.00000000, 3842.95000000, 7793.79260000, 29962490.31957700, 16350, 3851.07980000, 14804773.77508300
20211016, 040000, 3842.95000000, 3867.82000000, 3834.66000000, 3834.66000000, 12265.49540000, 47208326.27524800, 25322, 5827.96300000, 22428167.93438100
20211016, 050000, 3834.67000000, 3866.42000000, 3832.22000000, 3855.98000000, 10932.77680000, 42142451.82601300, 28330, 5949.33660000, 22932536.48732400
20211016, 060000, 3855.99000000, 3866.00000000, 3848.10000000, 3848.10000000, 9488.40060000, 36590077.17042900, 19703, 4741.72620000, 18286037.57798400
20211016, 070000, 3848.10000000, 3853.72000000, 3834.25000000, 3853.72000000, 7654.88290000, 29427980.84645400, 20539, 3988.26230000, 15334126.80851600
20211016, 080000, 3853.71000000, 3944.61000000, 3850.15000000, 3940.63000000, 53306.19880000, 208636311.69355800, 149311, 28913.33490000, 113117319.16332800
20211016, 090000, 3940.63000000, 3949.80000000, 3913.46000000, 3934.67000000, 26916.09380000, 105809077.11896400, 70116, 14312.01090000, 56263372.19728300
20211016, 100000, 3934.67000000, 3950.00000000, 3927.17000000, 3937.81000000, 19643.83650000, 77361577.57774100, 44160, 12436.27070000, 48989158.26634500
20211016, 110000, 3937.80000000, 3966.00000000, 3924.80000000, 3956.75000000, 18184.51370000, 71732731.20842800, 67488, 10455.05280000, 41251597.92451800
20211016, 120000, 3956.75000000, 3971.00000000, 3876.06000000, 3896.89000000, 38678.21570000, 151659591.11146700, 115577, 15380.98170000, 60384820.21506500
20211016, 130000, 3896.89000000, 3919.14000000, 3885.22000000, 3919.13000000, 18091.25050000, 70623825.54105200, 51950, 8845.41510000, 34532783.75719500
20211016, 140000, 3919.13000000, 3922.98000000, 3894.34000000, 3899.00000000, 12109.75000000, 47355295.09201000, 27515, 6374.51990000, 24926840.23033800
20211016, 150000, 3899.01000000, 3919.21000000, 3883.63000000, 3907.64000000, 13514.12960000, 52747154.65049000, 33153, 6114.20950000, 23861835.47010700
20211016, 160000, 3907.64000000, 3914.75000000, 3886.36000000, 3896.20000000, 9306.70720000, 36297038.18253900, 39357, 4507.30500000, 17579439.18869600
20211016, 170000, 3896.19000000, 3896.20000000, 3832.07000000, 3869.99000000, 28142.42600000, 108532319.05627300, 91626, 12276.45290000, 47342706.56732500
20211016, 180000, 3869.99000000, 3881.79000000, 3855.00000000, 3868.75000000, 8928.62490000, 34518525.20444700, 29708, 4649.97930000, 17976457.40113400
20211016, 190000, 3868.75000000, 3870.00000000, 3838.04000000, 3838.99000000, 6278.18660000, 24216072.30574500, 18918, 2863.81750000, 11050549.54339200
20211016, 200000, 3839.06000000, 3844.36000000, 3803.56000000, 3832.99000000, 15127.16020000, 57823301.83546400, 49276, 6522.54840000, 24935822.21633000
20211016, 210000, 3833.00000000, 3842.00000000, 3812.93000000, 3814.97000000, 7562.29180000, 28961435.09891400, 27572, 3886.50270000, 14883063.78177100
20211016, 220000, 3814.97000000, 3831.58000000, 3804.12000000, 3826.02000000, 8853.11360000, 33787285.89314000, 24337, 4404.89770000, 16811057.88130400
20211016, 230000, 3826.03000000, 3853.32000000, 3817.31000000, 3829.96000000, 7512.36610000, 28831255.74896500, 20936, 4218.29110000, 16191184.10657300
20211017, 000000, 3829.96000000, 3843.53000000, 3805.12000000, 3840.41000000, 14009.10170000, 53556090.82412600, 40816, 6197.81100000, 23701616.69524800
20211017, 010000, 3840.41000000, 3865.76000000, 3835.79000000, 3848.76000000, 12579.83670000, 48482199.39164200, 40667, 6986.75530000, 26922938.14645900
20211017, 020000, 3848.77000000, 3860.65000000, 3840.12000000, 3849.59000000, 6608.06050000, 25433952.89871700, 22474, 3593.16390000, 13831048.35964300
20211017, 030000, 3849.60000000, 3888.58000000, 3846.38000000, 3878.16000000, 10539.98160000, 40827519.23441100, 26100, 5558.12170000, 21533372.40430600
20211017, 040000, 3878.11000000, 3908.16000000, 3870.20000000, 3874.66000000, 12816.67430000, 49863141.55548000, 36466, 6215.45140000, 24185871.67627600
20211017, 050000, 3874.70000000, 3884.52000000, 3854.00000000, 3856.68000000, 10272.91310000, 39748519.42184900, 32054, 4171.41130000, 16137560.30188300
20211017, 060000, 3856.67000000, 3884.05000000, 3854.04000000, 3874.47000000, 6677.25130000, 25855789.18753800, 18017, 3247.68040000, 12576185.82293300
20211017, 070000, 3874.47000000, 3919.19000000, 3871.19000000, 3877.48000000, 17203.59540000, 67009877.75532700, 38702, 9275.93210000, 36146331.53990000
20211017, 080000, 3877.47000000, 3904.39000000, 3877.47000000, 3888.24000000, 10451.42750000, 40694575.73323800, 34294, 6203.92740000, 24158092.06358000
20211017, 090000, 3888.24000000, 3910.00000000, 3881.12000000, 3893.91000000, 8879.09170000, 34587323.32720900, 21721, 4330.71280000, 16869469.62736000
20211017, 100000, 3893.91000000, 3899.90000000, 3873.64000000, 3884.20000000, 8927.72540000, 34721437.57885900, 20968, 4233.00030000, 16464620.09436900
20211017, 110000, 3884.21000000, 3895.76000000, 3856.88000000, 3858.79000000, 9416.39710000, 36500854.62297400, 27986, 4179.08460000, 16202332.46489000
20211017, 120000, 3858.80000000, 3865.29000000, 3835.54000000, 3853.97000000, 16565.28410000, 63772661.16730200, 43664, 9094.93850000, 35018987.44676600
20211017, 130000, 3853.97000000, 3875.00000000, 3845.69000000, 3860.49000000, 10689.43420000, 41257209.42401100, 24616, 5320.88550000, 20530475.11935400
20211017, 140000, 3860.49000000, 3863.00000000, 3842.00000000, 3855.67000000, 7054.36410000, 27176137.44327300, 18024, 3610.22400000, 13909476.86465100
20211017, 150000, 3855.67000000, 3859.44000000, 3765.96000000, 3788.21000000, 34956.38730000, 132841513.93828100, 98386, 14250.27810000, 54138942.78456000
20211017, 160000, 3788.21000000, 3814.45000000, 3780.33000000, 3812.09000000, 16570.55920000, 62956567.44291800, 34325, 8424.29790000, 32016929.40958700
20211017, 170000, 3812.09000000, 3813.56000000, 3790.00000000, 3804.68000000, 6663.96560000, 25343371.26700000, 20928, 3045.93430000, 11583443.32476500
20211017, 180000, 3804.68000000, 3814.58000000, 3799.34000000, 3811.18000000, 7021.45620000, 26741083.11072700, 18250, 3291.73960000, 12535609.80747400
20211017, 190000, 3811.19000000, 3812.00000000, 3755.51000000, 3766.35000000, 14369.46180000, 54282965.63036000, 42452, 6473.72840000, 24452439.87780200
20211017, 200000, 3766.36000000, 3766.36000000, 3640.00000000, 3698.43000000, 63106.80920000, 233850098.32823700, 165931, 26301.30030000, 97489049.74931000
20211017, 210000, 3698.43000000, 3766.50000000, 3688.51000000, 3764.93000000, 19197.04940000, 71612317.97882500, 55676, 10676.38480000, 39821124.58718400
20211017, 220000, 3764.94000000, 3829.99000000, 3762.91000000, 3826.47000000, 26588.85310000, 101062519.61118700, 77141, 14145.22860000, 53769069.63139900
20211017, 230000, 3826.16000000, 3862.92000000, 3814.96000000, 3846.85000000, 17733.30260000, 68029931.96727700, 65666, 9599.94990000, 36835288.67741400
20211018, 000000, 3847.00000000, 3888.00000000, 3838.18000000, 3876.21000000, 21578.76790000, 83433388.13624300, 61199, 11463.77240000, 44325418.31961700
20211018, 010000, 3876.20000000, 3893.14000000, 3858.99000000, 3874.93000000, 14354.38890000, 55661146.94296100, 37004, 6824.84660000, 26465208.27236400
20211018, 020000, 3874.93000000, 3883.17000000, 3859.20000000, 3861.42000000, 8846.50150000, 34241294.33508100, 20233, 3999.55900000, 15481149.00330800
20211018, 030000, 3861.42000000, 3871.46000000, 3832.00000000, 3852.77000000, 9999.43280000, 38528051.02590900, 28948, 4338.04160000, 16715476.18970200
20211018, 040000, 3852.96000000, 3867.15000000, 3842.19000000, 3865.71000000, 8594.69590000, 33119651.58338700, 20749, 3953.64030000, 15235253.59322500
20211018, 050000, 3865.70000000, 3879.88000000, 3855.20000000, 3875.77000000, 9227.37000000, 35676787.01122300, 23719, 5290.14380000, 20455869.92204100
20211018, 060000, 3875.77000000, 3886.56000000, 3857.30000000, 3862.12000000, 10088.66970000, 39052302.63258000, 24146, 5529.86270000, 21406058.74324500
20211018, 070000, 3862.29000000, 3876.74000000, 3834.24000000, 3837.52000000, 12045.60480000, 46496544.80562700, 29363, 5808.47650000, 22428159.03408000
20211018, 080000, 3837.81000000, 3861.60000000, 3813.23000000, 3822.84000000, 18576.70270000, 71192717.78769600, 44734, 8252.04920000, 31627449.33863300
20211018, 090000, 3822.78000000, 3841.94000000, 3763.41000000, 3799.36000000, 23832.56120000, 90763467.53703700, 62876, 11003.11600000, 41927660.59425700
20211018, 100000, 3799.53000000, 3799.65000000, 3752.52000000, 3785.16000000, 29915.29020000, 113001344.80009700, 61862, 15969.92620000, 60330879.25661600
20211018, 110000, 3785.38000000, 3796.95000000, 3704.52000000, 3745.45000000, 29292.13980000, 109773474.42643700, 86081, 12863.05790000, 48230414.21601200
20211018, 120000, 3745.70000000, 3759.81000000, 3706.23000000, 3729.35000000, 23836.48110000, 89004812.40866700, 50844, 12571.87920000, 46941724.31113300
20211018, 130000, 3729.36000000, 3805.26000000, 3676.00000000, 3802.64000000, 48084.04310000, 180219608.46867100, 104889, 22384.75210000, 83944729.18114800
20211018, 140000, 3802.64000000, 3821.74000000, 3765.79000000, 3786.39000000, 17978.84130000, 68277363.96295400, 56993, 8642.64760000, 32824079.70726700
20211018, 150000, 3786.43000000, 3789.05000000, 3731.87000000, 3761.00000000, 21844.49090000, 82023302.05612700, 54082, 10331.64700000, 38797169.42160700
20211018, 160000, 3761.00000000, 3779.81000000, 3711.00000000, 3730.32000000, 19890.42960000, 74500963.51943400, 49921, 9934.46050000, 37229137.77504300
20211018, 170000, 3730.31000000, 3751.57000000, 3725.69000000, 3729.92000000, 11307.67140000, 42283564.27558100, 25256, 5831.92820000, 21805639.10699800
20211018, 180000, 3729.93000000, 3746.80000000, 3720.25000000, 3729.12000000, 11183.66120000, 41759271.42310000, 27227, 4515.32480000, 16860912.40987900
20211018, 190000, 3729.13000000, 3751.30000000, 3695.17000000, 3747.72000000, 17726.95340000, 65941570.49204900, 38885, 8832.49830000, 32870975.63033400
20211018, 200000, 3747.73000000, 3766.78000000, 3730.51000000, 3733.96000000, 11857.77310000, 44448254.94824900, 27244, 6363.25350000, 23849215.17750000
20211018, 210000, 3733.96000000, 3760.41000000, 3723.11000000, 3745.54000000, 5619.53860000, 21033685.08798600, 18531, 3022.52690000, 11314564.53490500
20211018, 220000, 3745.54000000, 3750.00000000, 3714.81000000, 3747.23000000, 9932.97400000, 37054243.32289500, 23316, 5195.33460000, 19381981.56822300
20211018, 230000, 3747.24000000, 3757.00000000, 3735.39000000, 3744.96000000, 6204.99030000, 23241810.32033700, 16446, 2975.72780000, 11146371.63407800
20211019, 000000, 3744.96000000, 3774.92000000, 3732.00000000, 3750.61000000, 10103.14450000, 37965668.00998900, 26121, 5149.38710000, 19350193.54298900
20211019, 010000, 3750.60000000, 3808.63000000, 3750.60000000, 3786.67000000, 13097.03020000, 49563434.80196400, 38825, 7755.19020000, 29356862.45648800
20211019, 020000, 3786.66000000, 3801.72000000, 3778.57000000, 3787.07000000, 8189.50590000, 31037144.94883400, 18538, 3850.60350000, 14594452.02131000
20211019, 030000, 3787.07000000, 3847.00000000, 3780.06000000, 3823.01000000, 22810.73600000, 87065260.60090800, 58903, 12875.87290000, 49170847.40334200
20211019, 040000, 3823.01000000, 3845.00000000, 3815.01000000, 3817.34000000, 12957.57780000, 49674355.54129900, 29051, 6670.98770000, 25575559.07483700
20211019, 050000, 3817.34000000, 3832.00000000, 3810.53000000, 3820.01000000, 7817.88340000, 29880229.99182800, 18016, 3130.51340000, 11963656.34358800
20211019, 060000, 3820.00000000, 3830.00000000, 3777.76000000, 3787.66000000, 11922.08800000, 45276935.21568200, 33018, 5291.37940000, 20101179.72270800
20211019, 070000, 3787.66000000, 3811.92000000, 3768.93000000, 3809.51000000, 9568.64910000, 36267493.75410000, 33510, 4860.39860000, 18421643.99953200
20211019, 080000, 3809.57000000, 3810.21000000, 3771.62000000, 3809.99000000, 10685.70660000, 40505054.54127500, 27608, 5401.96480000, 20470956.17383100
20211019, 090000, 3810.00000000, 3817.48000000, 3780.64000000, 3792.62000000, 8611.37360000, 32684517.73740800, 22884, 4004.86750000, 15199967.23745500
20211019, 100000, 3792.65000000, 3804.98000000, 3782.19000000, 3790.77000000, 8070.41610000, 30611537.83952600, 19518, 4255.98220000, 16143935.37597300
20211019, 110000, 3790.77000000, 3819.38000000, 3782.54000000, 3798.13000000, 10602.72460000, 40327585.62181200, 33411, 5722.04040000, 21766926.31681500
20211019, 120000, 3798.14000000, 3816.99000000, 3787.18000000, 3801.45000000, 11451.64690000, 43553301.31617500, 31617, 5725.66150000, 21774702.14491800
20211019, 130000, 3801.46000000, 3860.00000000, 3783.73000000, 3809.41000000, 36538.18000000, 139595521.19606600, 101596, 18455.56850000, 70527253.09730800
20211019, 140000, 3809.40000000, 3818.61000000, 3741.55000000, 3801.39000000, 29849.78570000, 112814368.06027500, 71227, 13661.15580000, 51667933.37441600
20211019, 150000, 3801.37000000, 3814.59000000, 3774.20000000, 3774.98000000, 15111.13200000, 57377677.58318500, 37573, 6905.53300000, 26222669.81804300
20211019, 160000, 3774.99000000, 3806.16000000, 3774.49000000, 3805.88000000, 10182.04550000, 38577235.36944200, 23083, 5378.12610000, 20376038.55057100
20211019, 170000, 3806.02000000, 3821.78000000, 3801.96000000, 3812.03000000, 12483.78440000, 47587273.24261500, 27102, 5986.10430000, 22818994.74215700
20211019, 180000, 3812.04000000, 3815.69000000, 3795.75000000, 3806.24000000, 11905.22750000, 45310733.53943500, 33656, 6190.16340000, 23561361.59614100
20211019, 190000, 3806.25000000, 3839.21000000, 3806.25000000, 3816.48000000, 18884.67830000, 72175228.46748600, 52455, 9770.71220000, 37343491.81647100
20211019, 200000, 3816.47000000, 3825.66000000, 3801.54000000, 3806.25000000, 12852.32370000, 49031757.28823000, 27361, 6191.56600000, 23622994.83441900
20211019, 210000, 3806.25000000, 3821.54000000, 3800.11000000, 3812.66000000, 8912.43500000, 33982099.07753700, 22797, 5001.99070000, 19073792.86677300
20211019, 220000, 3812.67000000, 3880.00000000, 3811.25000000, 3878.47000000, 24183.82530000, 93115953.46819400, 83029, 14150.97050000, 54493568.26083700
20211019, 230000, 3878.45000000, 3886.89000000, 3861.29000000, 3877.03000000, 14476.47220000, 56085902.71987700, 54116, 7937.82110000, 30758649.24144700
20211020, 000000, 3876.98000000, 3901.36000000, 3854.80000000, 3870.49000000, 22824.98570000, 88580256.87728400, 85939, 10985.58720000, 42669706.47501100
20211020, 010000, 3870.50000000, 3886.00000000, 3851.11000000, 3858.46000000, 13456.68020000, 52107624.68711000, 29773, 6727.28380000, 26060308.96704800
20211020, 020000, 3858.46000000, 3864.72000000, 3842.40000000, 3847.13000000, 8671.22630000, 33406324.21986600, 23175, 3830.41030000, 14753907.34623200
20211020, 030000, 3847.13000000, 3863.75000000, 3842.00000000, 3844.24000000, 7970.03840000, 30712770.94196500, 21932, 3853.27110000, 14851011.46194800
20211020, 040000, 3844.24000000, 3858.96000000, 3838.11000000, 3857.33000000, 7967.84080000, 30656631.08942600, 18807, 3383.56840000, 13017660.50611700
20211020, 050000, 3857.33000000, 3861.61000000, 3828.05000000, 3841.23000000, 10292.67810000, 39581317.84842900, 23822, 4255.21110000, 16365232.77209400
20211020, 060000, 3841.23000000, 3853.33000000, 3829.25000000, 3838.02000000, 8418.85380000, 32323006.62738100, 27646, 3844.51030000, 14760489.91432300
20211020, 070000, 3838.03000000, 3859.98000000, 3835.31000000, 3858.27000000, 7807.10380000, 30043314.22152900, 27585, 4243.98810000, 16331324.84288000
20211020, 080000, 3858.27000000, 3872.91000000, 3847.53000000, 3850.62000000, 11425.84310000, 44107796.46567100, 23813, 5549.13080000, 21424108.16489700
20211020, 090000, 3850.63000000, 3872.51000000, 3845.00000000, 3868.59000000, 7276.14260000, 28056089.97794600, 26426, 3865.31820000, 14905061.35131400
20211020, 100000, 3868.62000000, 3869.69000000, 3850.00000000, 3853.46000000, 7258.98670000, 28006359.33762600, 17361, 3284.82270000, 12673060.30479900
20211020, 110000, 3853.47000000, 3868.00000000, 3847.80000000, 3861.01000000, 7874.90280000, 30384438.01295600, 17608, 3950.79250000, 15245214.25599300
20211020, 120000, 3861.01000000, 3950.00000000, 3859.18000000, 3933.50000000, 54356.05830000, 213146410.56817700, 146435, 27250.79060000, 106805835.30590600
20211020, 130000, 3933.50000000, 4000.00000000, 3928.08000000, 4000.00000000, 59189.44740000, 234911079.81130100, 192157, 35968.31870000, 142813126.88910600
20211020, 140000, 3999.99000000, 4080.00000000, 3990.00000000, 4048.63000000, 78437.20274000, 316052785.35997250, 296217, 44654.06444000, 179914610.23781080
20211020, 150000, 4048.63000000, 4081.00000000, 4000.00000000, 4080.99000000, 46751.87417000, 189141760.52715460, 123015, 22497.54937000, 91122874.11007660
20211020, 160000, 4081.00000000, 4113.59000000, 4054.54000000, 4077.08000000, 48554.53094000, 198446635.00755030, 156128, 24952.59079000, 102007355.00360050
20211020, 170000, 4077.09000000, 4083.12000000, 4053.62000000, 4076.30000000, 18574.47460000, 75586878.30491000, 56590, 9139.73890000, 37197627.91578700
20211020, 180000, 4076.29000000, 4132.00000000, 4073.53000000, 4122.38000000, 21578.91605000, 88590664.12341430, 93996, 12551.68442000, 51529188.91029830
20211020, 190000, 4122.38000000, 4137.96000000, 4095.01000000, 4100.93000000, 18235.27321000, 75032106.68721250, 77186, 9070.38921000, 37333752.84283990
20211020, 200000, 4100.93000000, 4116.00000000, 4068.69000000, 4109.16000000, 19088.21530000, 78153684.10368300, 80804, 8975.50660000, 36754495.75407200
20211020, 210000, 4109.17000000, 4142.33000000, 4103.24000000, 4117.22000000, 14433.49447000, 59537203.83508460, 54226, 7138.08137000, 29445370.34486620
20211020, 220000, 4117.22000000, 4136.93000000, 4093.33000000, 4126.31000000, 13086.63380000, 53920197.53388400, 35651, 6714.25880000, 27671019.06831400
20211020, 230000, 4126.31000000, 4169.00000000, 4124.41000000, 4161.15000000, 23851.69404000, 98963711.19777770, 110162, 12695.12674000, 52672766.87535410
20211021, 000000, 4161.37000000, 4208.13000000, 4136.13000000, 4187.80000000, 46730.60959000, 195442692.30986690, 136902, 30132.23559000, 126075889.13471750
20211021, 010000, 4187.80000000, 4241.29000000, 4168.56000000, 4197.09000000, 40251.04592000, 169620073.24977300, 153798, 20661.86333000, 87084675.19240120
20211021, 020000, 4197.10000000, 4214.28000000, 4144.20000000, 4195.14000000, 35118.18220000, 147073643.17300000, 93880, 17375.25070000, 72792595.01590000
20211021, 030000, 4195.14000000, 4195.14000000, 4145.61000000, 4185.82000000, 24588.81580000, 102556907.80641600, 62179, 11958.11960000, 49882941.08478200
20211021, 040000, 4185.82000000, 4196.88000000, 4150.53000000, 4167.18000000, 17412.91470000, 72579565.67162900, 44137, 10008.55580000, 41708864.33177200
20211021, 050000, 4167.18000000, 4187.49000000, 4156.17000000, 4176.48000000, 14106.06480000, 58924173.41022200, 32714, 8548.29480000, 35709338.22792100
20211021, 060000, 4176.47000000, 4185.19000000, 4120.01000000, 4157.13000000, 25372.19830000, 105364001.77011200, 67332, 9766.13080000, 40569229.05096100
20211021, 070000, 4157.14000000, 4172.00000000, 4140.00000000, 4162.55000000, 13831.95840000, 57518893.91605900, 32594, 6585.50220000, 27388060.68189000
20211021, 080000, 4162.54000000, 4202.71000000, 4158.71000000, 4195.43000000, 20331.72240000, 85110484.61909700, 48070, 10727.25570000, 44907099.38588600
20211021, 090000, 4195.42000000, 4300.00000000, 4195.13000000, 4297.29000000, 46791.21910000, 199096807.38729020, 220609, 28404.88803000, 120884878.32161070
20211021, 100000, 4297.29000000, 4319.83000000, 4266.27000000, 4306.98000000, 41304.09054000, 177429006.79816760, 139604, 20256.28554000, 87021905.62955920
20211021, 110000, 4306.98000000, 4375.00000000, 4162.01000000, 4211.88000000, 101443.38140000, 433299145.30538640, 359198, 50404.23051000, 215548330.47568990
20211021, 120000, 4211.88000000, 4233.68000000, 4145.16000000, 4224.77000000, 48907.13450000, 205241680.09398500, 133671, 25281.76340000, 106111266.72366500
20211021, 130000, 4224.76000000, 4276.08000000, 4208.45000000, 4216.45000000, 29865.99470000, 126772898.09836000, 71421, 14461.95330000, 61392507.18472100
20211021, 140000, 4216.45000000, 4229.87000000, 4075.31000000, 4114.58000000, 70981.94710000, 294251937.38448400, 180531, 31351.88920000, 130023488.59507200
20211021, 150000, 4114.37000000, 4133.89000000, 4013.13000000, 4090.00000000, 69652.73920000, 283700038.21037500, 180974, 31343.38830000, 127704449.17255300
20211021, 160000, 4090.00000000, 4137.88000000, 4055.31000000, 4057.49000000, 35991.03840000, 147835026.14043200, 86968, 18092.48190000, 74341524.15961600
20211021, 170000, 4057.50000000, 4118.37000000, 4043.36000000, 4046.30000000, 22608.39340000, 92272257.74882100, 71079, 11760.48580000, 48014619.60592200
20211021, 180000, 4046.31000000, 4109.41000000, 4045.67000000, 4063.15000000, 20351.79830000, 83109766.33617400, 49416, 11554.76990000, 47193163.54171800
20211021, 190000, 4063.16000000, 4119.13000000, 4061.12000000, 4080.55000000, 22787.07400000, 93240650.52971900, 45834, 12012.63090000, 49159284.38101500
20211021, 200000, 4080.51000000, 4103.98000000, 4059.00000000, 4090.01000000, 14080.94600000, 57437982.38836100, 45345, 7231.94800000, 29509286.28148300
20211021, 210000, 4090.31000000, 4119.49000000, 4068.19000000, 4092.83000000, 11953.38980000, 48987538.58768400, 51275, 5870.08080000, 24061450.91820100
20211021, 220000, 4092.83000000, 4110.18000000, 4060.54000000, 4070.49000000, 11487.12620000, 46972858.59940200, 33160, 5234.83230000, 21409800.76349300
20211021, 230000, 4070.49000000, 4088.80000000, 4041.00000000, 4052.99000000, 12616.77330000, 51285411.46339600, 40060, 5822.14040000, 23670214.69709500
20211022, 000000, 4053.00000000, 4123.96000000, 4051.31000000, 4116.55000000, 22158.45030000, 90634073.51014500, 57706, 12065.06910000, 49345776.98039000
20211022, 010000, 4116.55000000, 4145.25000000, 4098.77000000, 4103.49000000, 15819.20310000, 65292004.08760900, 36827, 8244.61440000, 34034108.80675300
20211022, 020000, 4103.48000000, 4129.45000000, 4098.13000000, 4111.79000000, 7628.53700000, 31394426.37018200, 26581, 3839.12960000, 15799373.58809100
20211022, 030000, 4111.78000000, 4162.72000000, 4110.47000000, 4155.99000000, 14218.68150000, 58908729.78172400, 36908, 7959.66560000, 32977926.97594900
20211022, 040000, 4155.99000000, 4167.41000000, 4139.17000000, 4149.25000000, 13766.69790000, 57143227.61526700, 28577, 7465.11270000, 30988137.01616000
20211022, 050000, 4149.26000000, 4156.87000000, 4120.01000000, 4132.10000000, 11961.87350000, 49462408.27778900, 25669, 5373.29310000, 22217108.51375800
20211022, 060000, 4132.09000000, 4151.83000000, 4103.64000000, 4118.25000000, 13515.86220000, 55726269.11513400, 38160, 6259.46960000, 25813958.23238200
20211022, 070000, 4118.25000000, 4146.14000000, 4110.70000000, 4142.15000000, 14146.80690000, 58441474.95275700, 30921, 7253.03200000, 29962455.51934400
20211022, 080000, 4142.15000000, 4156.30000000, 4132.68000000, 4145.47000000, 14432.29990000, 59811263.64896200, 32174, 7972.33420000, 33041256.43390700
20211022, 090000, 4145.52000000, 4153.00000000, 4112.47000000, 4121.77000000, 13343.23370000, 55123285.90351400, 37448, 6156.51900000, 25440614.41500700
20211022, 100000, 4121.77000000, 4126.94000000, 4086.30000000, 4110.61000000, 15904.10540000, 65317450.01770100, 35996, 6509.98940000, 26735768.76575400
20211022, 110000, 4110.60000000, 4135.77000000, 4103.98000000, 4125.30000000, 8397.29750000, 34618207.51364700, 22872, 4480.46100000, 18471761.24767400
20211022, 120000, 4125.29000000, 4141.19000000, 4107.40000000, 4137.98000000, 11246.97090000, 46386607.72330400, 28098, 5387.74290000, 22216769.71236000
20211022, 130000, 4137.97000000, 4144.97000000, 4060.15000000, 4064.45000000, 31694.69640000, 129863522.96671900, 65209, 14205.24520000, 58215976.08211900
20211022, 140000, 4064.45000000, 4067.70000000, 3978.00000000, 4027.21000000, 56473.16790000, 227088855.69963800, 138636, 24026.35750000, 96645721.07202800
20211022, 150000, 4027.20000000, 4039.99000000, 3961.11000000, 3966.52000000, 41330.58490000, 165195626.96757600, 89702, 18634.97220000, 74491257.57885500
20211022, 160000, 3966.53000000, 3986.87000000, 3888.00000000, 3972.97000000, 63134.39950000, 249102369.62439000, 162368, 29175.11500000, 115182163.80766200
20211022, 170000, 3972.97000000, 3978.82000000, 3935.00000000, 3937.20000000, 17177.18230000, 67946224.11788600, 46216, 7708.26760000, 30496426.88645900
20211022, 180000, 3937.21000000, 3976.00000000, 3915.70000000, 3958.97000000, 21817.94570000, 86121844.26230900, 49691, 12420.88410000, 49035448.72727300
20211022, 190000, 3958.97000000, 3984.91000000, 3940.27000000, 3983.47000000, 12278.30190000, 48640183.46858200, 30702, 6508.54680000, 25793632.01192200
20211022, 200000, 3983.47000000, 3998.18000000, 3971.04000000, 3977.50000000, 15754.38800000, 62828277.73612300, 35774, 8009.87640000, 31949467.97180200
20211022, 210000, 3977.50000000, 3984.70000000, 3928.11000000, 3950.31000000, 10833.21420000, 42930287.10392000, 35412, 5482.09010000, 21740383.36614800
20211022, 220000, 3950.29000000, 3978.45000000, 3943.33000000, 3970.00000000, 8073.75340000, 31964813.23262800, 19984, 3625.40840000, 14349391.79277900
20211022, 230000, 3970.01000000, 3986.53000000, 3966.39000000, 3972.20000000, 8114.88880000, 32277264.15359100, 22215, 3360.99580000, 13369248.04951700
20211023, 000000, 3972.19000000, 4001.36000000, 3945.04000000, 4001.33000000, 12864.80650000, 51136581.82984400, 33513, 6337.64560000, 25202076.06876300
20211023, 010000, 4001.09000000, 4010.97000000, 3987.85000000, 4007.32000000, 9305.64070000, 37199466.87435400, 22666, 4900.22090000, 19589191.41387400
20211023, 020000, 4007.32000000, 4036.74000000, 4007.06000000, 4027.02000000, 11388.27940000, 45802143.44268800, 31047, 5904.45240000, 23747326.64405900
20211023, 030000, 4027.03000000, 4036.00000000, 4015.00000000, 4023.90000000, 8337.08620000, 33573729.94437200, 17949, 3493.95650000, 14068445.51237800
20211023, 040000, 4023.91000000, 4052.89000000, 4019.99000000, 4036.93000000, 13276.49230000, 53646793.80934200, 29307, 6752.62530000, 27286016.53649600
20211023, 050000, 4036.69000000, 4044.55000000, 4006.05000000, 4011.36000000, 10916.84800000, 43913435.63350200, 24438, 4616.39430000, 18570718.80030300
20211023, 060000, 4011.37000000, 4031.18000000, 4000.00000000, 4029.99000000, 7610.01430000, 30560816.77826300, 28597, 3636.13430000, 14604339.84362700
20211023, 070000, 4029.99000000, 4031.96000000, 4004.19000000, 4012.84000000, 8502.68060000, 34146387.84448600, 29327, 3818.12970000, 15333117.01530800
20211023, 080000, 4012.84000000, 4028.00000000, 4010.13000000, 4022.69000000, 7363.74730000, 29598881.08725000, 32826, 2881.09120000, 11580426.03900300
20211023, 090000, 4022.58000000, 4030.00000000, 3971.24000000, 3997.97000000, 16002.08170000, 64001017.96028400, 38392, 7138.14250000, 28562843.16285200
20211023, 100000, 3997.87000000, 4004.68000000, 3952.51000000, 3956.10000000, 11355.82810000, 45164282.90078800, 33335, 5337.70900000, 21229293.77920300
20211023, 110000, 3956.10000000, 4046.43000000, 3937.51000000, 4039.20000000, 30422.32810000, 121766648.70093300, 86743, 15428.65190000, 61778518.36344200
20211023, 120000, 4039.24000000, 4057.47000000, 4031.71000000, 4039.58000000, 12027.43390000, 48627223.31912800, 38255, 6433.15350000, 26009158.58429800
20211023, 130000, 4039.58000000, 4046.70000000, 4019.01000000, 4028.37000000, 9810.06690000, 39553468.61604800, 22169, 5022.55930000, 20255063.40960800
20211023, 140000, 4028.37000000, 4041.46000000, 4017.18000000, 4025.30000000, 8999.02770000, 36257241.45354500, 31701, 4629.06390000, 18651825.44544300
20211023, 150000, 4025.29000000, 4097.50000000, 4024.25000000, 4086.60000000, 36631.71080000, 149117926.22312500, 103202, 21869.72930000, 89033703.44179000
20211023, 160000, 4086.61000000, 4128.00000000, 4065.00000000, 4086.05000000, 32498.57420000, 133234864.71382200, 95199, 18041.60000000, 73982882.37838100
20211023, 170000, 4086.05000000, 4109.60000000, 4080.00000000, 4105.55000000, 12012.54360000, 49178340.62530600, 31927, 6540.36590000, 26774762.84022900
20211023, 180000, 4105.55000000, 4118.69000000, 4096.00000000, 4112.89000000, 11397.22170000, 46820048.57433600, 28111, 5678.12740000, 23325999.92629100
20211023, 190000, 4112.89000000, 4115.00000000, 4081.47000000, 4084.06000000, 7940.87090000, 32506467.96269600, 21271, 3611.50900000, 14782935.19032000
20211023, 200000, 4084.01000000, 4090.38000000, 4070.00000000, 4088.68000000, 6832.99100000, 27874634.10114700, 32261, 3515.26060000, 14340004.70338400
20211023, 210000, 4088.26000000, 4113.51000000, 4082.96000000, 4091.19000000, 6978.24800000, 28572337.10823400, 30994, 3037.95030000, 12439932.71064400
20211023, 220000, 4091.19000000, 4130.00000000, 4084.44000000, 4116.87000000, 9871.11950000, 40628266.55074500, 26152, 5291.76150000, 21781009.06017900
20211023, 230000, 4116.88000000, 4172.00000000, 4112.17000000, 4167.12000000, 24231.31870000, 100464499.70327900, 71509, 14363.84060000, 59531712.11220600
20211024, 000000, 4167.13000000, 4186.57000000, 4135.31000000, 4140.74000000, 18671.58910000, 77718943.96648400, 55551, 9934.50400000, 41367034.11843700
20211024, 010000, 4140.91000000, 4145.27000000, 4115.19000000, 4130.55000000, 8871.08270000, 36638414.64645600, 25267, 4481.26090000, 18508031.13849000
20211024, 020000, 4130.54000000, 4145.57000000, 4115.63000000, 4139.32000000, 7585.97960000, 31357116.94872800, 19176, 3629.83780000, 15005223.99456700
20211024, 030000, 4139.33000000, 4146.53000000, 4128.31000000, 4132.89000000, 7833.20620000, 32410343.15908100, 16851, 3817.40480000, 15797857.24404400
20211024, 040000, 4132.88000000, 4136.06000000, 4100.00000000, 4107.64000000, 9518.52790000, 39174403.15588200, 26031, 3852.84810000, 15850386.43528400
20211024, 050000, 4107.64000000, 4126.00000000, 4100.10000000, 4110.88000000, 5824.92940000, 23953372.05775500, 16913, 2959.44030000, 12170758.64354100
20211024, 060000, 4110.87000000, 4122.62000000, 4078.26000000, 4090.00000000, 12063.94990000, 49476572.77875000, 32436, 5011.61790000, 20551124.67637400
20211024, 070000, 4090.00000000, 4107.01000000, 4076.89000000, 4094.13000000, 9432.94280000, 38632382.91137900, 23807, 4481.50360000, 18357300.83411800
20211024, 080000, 4094.13000000, 4098.99000000, 4070.10000000, 4071.20000000, 10533.10440000, 43009990.89366500, 24161, 4620.95130000, 18870449.49538200
20211024, 090000, 4071.19000000, 4122.31000000, 4058.23000000, 4092.20000000, 15893.56550000, 65121237.12378300, 38850, 8675.67650000, 35550671.18341900
20211024, 100000, 4092.21000000, 4107.80000000, 4083.53000000, 4089.37000000, 8973.56460000, 36741409.48493700, 35368, 4245.08880000, 17380558.46697300
20211024, 110000, 4089.37000000, 4093.17000000, 4024.01000000, 4026.20000000, 25531.21120000, 103474486.76361900, 74954, 10804.93480000, 43783377.85280000
20211024, 120000, 4026.21000000, 4064.95000000, 4002.39000000, 4038.72000000, 30070.82450000, 121170605.61989900, 67917, 14727.92340000, 59365697.87372300
20211024, 130000, 4038.61000000, 4074.07000000, 4026.87000000, 4046.26000000, 13650.16620000, 55317175.97635400, 53639, 6933.31110000, 28089677.44694600
20211024, 140000, 4046.25000000, 4060.86000000, 4017.73000000, 4021.71000000, 12381.59880000, 49982823.30195000, 33056, 6056.28890000, 24469009.95686700
20211024, 150000, 4021.72000000, 4037.99000000, 3983.75000000, 4000.11000000, 30782.78880000, 123456516.08763500, 68686, 14157.32050000, 56793396.31660400
20211024, 160000, 4000.11000000, 4032.91000000, 3970.00000000, 4029.51000000, 26284.59250000, 105121572.62383800, 60573, 13219.30160000, 52937401.10242600
20211024, 170000, 4029.52000000, 4038.56000000, 4013.94000000, 4023.81000000, 8204.41130000, 33049183.10797900, 21676, 4476.54510000, 18033778.77394800
20211024, 180000, 4023.80000000, 4023.81000000, 3961.50000000, 3995.11000000, 21835.57790000, 86994265.47555000, 54803, 10757.86810000, 42853830.30955800
20211024, 190000, 3995.10000000, 4047.38000000, 3992.31000000, 4043.03000000, 12315.47290000, 49490601.24620500, 34709, 6412.23530000, 25764979.65967900
20211024, 200000, 4043.02000000, 4066.00000000, 4036.53000000, 4066.00000000, 13726.62940000, 55591698.59603300, 32316, 8171.82470000, 33100287.50910400
20211024, 210000, 4065.99000000, 4099.98000000, 4063.64000000, 4079.65000000, 19487.81660000, 79595173.45312100, 55128, 10393.89330000, 42455989.11435000
20211024, 220000, 4079.65000000, 4093.50000000, 4060.25000000, 4074.67000000, 11946.14590000, 48710147.07342400, 24935, 7346.18790000, 29956909.27629100
20211024, 230000, 4074.67000000, 4089.22000000, 4062.19000000, 4082.33000000, 8696.16050000, 35438567.88229600, 21166, 4611.44330000, 18794991.40740800
20211025, 000000, 4082.33000000, 4132.52000000, 4067.71000000, 4131.97000000, 17852.51810000, 73236287.77139200, 53682, 9376.74500000, 38477869.29525800
20211025, 010000, 4131.97000000, 4144.26000000, 4114.00000000, 4118.75000000, 14775.05020000, 60996638.73096500, 41209, 6985.37650000, 28845547.02237500
20211025, 020000, 4118.75000000, 4133.06000000, 4107.16000000, 4132.86000000, 7373.07680000, 30370985.80025500, 31251, 3509.60180000, 14458812.84623000
20211025, 030000, 4132.86000000, 4141.90000000, 4124.48000000, 4134.69000000, 9238.20990000, 38179367.12211700, 22790, 4825.59780000, 19942030.45095600
20211025, 040000, 4134.68000000, 4154.93000000, 4132.25000000, 4148.63000000, 14774.70930000, 61224271.00855300, 35147, 8540.71740000, 35395470.11558300
20211025, 050000, 4148.63000000, 4149.65000000, 4116.52000000, 4124.61000000, 11007.83190000, 45497499.09392800, 35975, 5291.00420000, 21867607.46659300
20211025, 060000, 4124.80000000, 4134.12000000, 4113.76000000, 4124.12000000, 9170.39920000, 37826343.28464700, 20909, 4044.57260000, 16684136.66391800
20211025, 070000, 4124.12000000, 4177.62000000, 4113.11000000, 4149.33000000, 21599.02970000, 89717772.83668200, 57937, 10357.24930000, 43026624.33764000
20211025, 080000, 4149.33000000, 4162.12000000, 4120.25000000, 4123.60000000, 17859.66910000, 74024200.96228000, 48592, 9083.09630000, 37655740.47105100
20211025, 090000, 4123.60000000, 4145.29000000, 4120.51000000, 4134.85000000, 9240.37710000, 38190818.14491700, 26448, 4499.18030000, 18598161.78174100
20211025, 100000, 4134.84000000, 4145.99000000, 4105.41000000, 4128.98000000, 14117.93560000, 58230848.30044400, 36834, 6475.43010000, 26709476.70020400
20211025, 110000, 4128.98000000, 4149.42000000, 4115.58000000, 4126.40000000, 15162.58470000, 62692690.50205700, 38915, 7339.07030000, 30351987.84114200
20211025, 120000, 4126.40000000, 4137.23000000, 4114.81000000, 4120.89000000, 8289.14550000, 34209275.10085300, 23854, 4154.19210000, 17144759.62994400
20211025, 130000, 4120.89000000, 4160.00000000, 4108.00000000, 4158.48000000, 19608.67020000, 81114661.06626200, 39801, 10192.96280000, 42171418.61991400
20211025, 140000, 4158.47000000, 4170.00000000, 4134.04000000, 4152.28000000, 14746.89100000, 61185855.31908800, 49187, 7330.89670000, 30419202.09588500
20211025, 150000, 4152.29000000, 4213.00000000, 4133.65000000, 4210.11000000, 25096.38370000, 104769109.95897700, 86071, 14549.56980000, 60791522.95892200
20211025, 160000, 4210.11000000, 4233.51000000, 4196.02000000, 4230.42000000, 32582.58520000, 137413261.52949200, 90619, 15565.88310000, 65646945.74497100
20211025, 170000, 4230.42000000, 4236.00000000, 4178.42000000, 4185.40000000, 19775.62690000, 83058127.72728700, 48474, 8230.72590000, 34570943.10272200
20211025, 180000, 4185.01000000, 4213.31000000, 4170.44000000, 4210.39000000, 13796.64470000, 57823593.28766400, 35204, 6792.27020000, 28463093.54335400
20211025, 190000, 4210.39000000, 4211.65000000, 4176.51000000, 4184.47000000, 9573.88810000, 40129213.42837400, 23041, 4422.61520000, 18540094.73311100
20211025, 200000, 4184.48000000, 4201.93000000, 4169.29000000, 4180.71000000, 12231.28860000, 51259381.83039900, 26226, 5917.83760000, 24804092.99326600
20211025, 210000, 4180.70000000, 4206.88000000, 4178.51000000, 4190.57000000, 9549.39680000, 40037116.23642000, 23349, 5208.41030000, 21832706.88169700
20211025, 220000, 4190.57000000, 4224.47000000, 4180.22000000, 4219.87000000, 12227.74590000, 51409975.45915300, 25717, 6522.37450000, 27419646.34411100
20211025, 230000, 4219.88000000, 4224.80000000, 4205.96000000, 4220.37000000, 7788.99520000, 32832784.04267400, 18731, 4113.15080000, 17337613.11619700
20211026, 000000, 4220.36000000, 4257.43000000, 4204.03000000, 4239.53000000, 19851.61000000, 84099630.91121900, 74246, 10864.64210000, 46033110.42625500
20211026, 010000, 4239.54000000, 4239.54000000, 4216.58000000, 4218.38000000, 8695.39120000, 36743378.50377100, 21476, 3797.55330000, 16050319.60968400
20211026, 020000, 4218.38000000, 4247.77000000, 4217.58000000, 4233.55000000, 9343.20300000, 39569624.22363000, 28307, 4960.02840000, 21005496.29941300
20211026, 030000, 4233.56000000, 4240.59000000, 4220.66000000, 4224.89000000, 8532.22170000, 36082216.74246100, 33295, 4937.23770000, 20878559.63793100
20211026, 040000, 4224.89000000, 4230.97000000, 4190.66000000, 4206.66000000, 15217.28290000, 64087410.81563900, 53956, 7497.80750000, 31581325.90118000
20211026, 050000, 4206.67000000, 4217.30000000, 4198.07000000, 4199.57000000, 7880.42840000, 33162840.03647700, 37813, 3674.84500000, 15466498.08976900
20211026, 060000, 4199.57000000, 4207.56000000, 4175.67000000, 4191.00000000, 12353.28470000, 51809064.56843100, 45645, 5907.28130000, 24776340.39056300
20211026, 070000, 4191.00000000, 4202.90000000, 4178.28000000, 4198.76000000, 8876.82270000, 37195797.39250000, 33742, 4226.73770000, 17713180.70624200
20211026, 080000, 4198.77000000, 4234.11000000, 4198.11000000, 4213.31000000, 13406.90650000, 56556924.05180500, 30162, 6974.20460000, 29420196.69433300
20211026, 090000, 4213.31000000, 4217.32000000, 4202.00000000, 4207.90000000, 9312.37690000, 39194482.08749500, 25317, 4150.89620000, 17469670.12127200
20211026, 100000, 4207.91000000, 4229.22000000, 4196.30000000, 4226.09000000, 9411.65630000, 39640963.96202500, 25590, 4760.01740000, 20049702.37610200
20211026, 110000, 4226.10000000, 4229.59000000, 4203.00000000, 4213.92000000, 9617.34740000, 40532324.44000700, 27376, 4912.52640000, 20703221.62811900
20211026, 120000, 4213.93000000, 4222.13000000, 4181.65000000, 4190.21000000, 13979.70760000, 58676404.74067800, 33276, 6541.13620000, 27454897.89866700
20211026, 130000, 4190.20000000, 4206.83000000, 4185.00000000, 4187.46000000, 10208.82970000, 42813913.93861000, 27392, 4888.85280000, 20503610.63168300
20211026, 140000, 4187.45000000, 4187.46000000, 4133.35000000, 4151.33000000, 35697.24460000, 148296917.81001100, 85139, 15282.54460000, 63478688.09909300
20211026, 150000, 4151.34000000, 4198.99000000, 4134.00000000, 4187.64000000, 21247.80000000, 88541621.68014600, 56503, 11073.05740000, 46136901.20707000
20211026, 160000, 4187.64000000, 4199.00000000, 4138.68000000, 4166.61000000, 19930.55540000, 83122705.93134800, 54827, 10071.40460000, 42012788.71503600
20211026, 170000, 4166.61000000, 4217.07000000, 4158.70000000, 4216.06000000, 12410.15080000, 52041197.12266000, 42955, 6957.90860000, 29174557.56966700
20211026, 180000, 4216.06000000, 4228.49000000, 4203.03000000, 4209.84000000, 16440.77310000, 69303395.50927300, 44159, 8608.00170000, 36280630.77364100
20211026, 190000, 4209.84000000, 4229.59000000, 4205.05000000, 4211.68000000, 11243.83680000, 47425608.42473600, 34918, 5718.70460000, 24122576.53774200
20211026, 200000, 4211.67000000, 4297.00000000, 4205.87000000, 4263.65000000, 39217.50810000, 167116342.00356400, 177277, 21126.21560000, 90029836.87346600
20211026, 210000, 4263.65000000, 4276.94000000, 4186.50000000, 4205.16000000, 23529.16220000, 99850553.59682500, 70845, 11209.29410000, 47613438.57024600
20211026, 220000, 4205.16000000, 4214.03000000, 4090.21000000, 4121.68000000, 58368.89330000, 242615386.46515500, 173699, 28099.47730000, 116926354.60015000
20211026, 230000, 4121.66000000, 4143.90000000, 4102.45000000, 4131.52000000, 19725.16660000, 81433793.51144900, 47998, 9612.69380000, 39682753.32882000
20211027, 000000, 4131.52000000, 4162.50000000, 4117.48000000, 4157.85000000, 16223.38930000, 67178380.20416500, 35423, 8364.66620000, 34653560.52635200
20211027, 010000, 4157.85000000, 4175.50000000, 4146.03000000, 4148.22000000, 10784.82900000, 44902654.10296800, 29900, 5367.40840000, 22350558.66705200
20211027, 020000, 4148.23000000, 4190.00000000, 4145.44000000, 4180.40000000, 15562.87230000, 64920718.42081300, 33927, 7134.78150000, 29763156.72547100
20211027, 030000, 4180.40000000, 4225.98000000, 4173.10000000, 4209.72000000, 17678.29450000, 74369390.48714200, 63013, 9664.92880000, 40655721.35016000
20211027, 040000, 4209.72000000, 4307.00000000, 4205.14000000, 4279.51000000, 77384.37400000, 330160187.59426400, 213808, 40635.98200000, 173428715.37937500
20211027, 050000, 4279.51000000, 4306.51000000, 4262.37000000, 4273.46000000, 35893.85820000, 153820247.53704000, 64507, 16832.31640000, 72133165.46328900
20211027, 060000, 4273.46000000, 4285.00000000, 4235.07000000, 4240.07000000, 26443.82740000, 112579297.38737700, 63428, 12573.31110000, 53534257.44889400
20211027, 070000, 4240.06000000, 4247.05000000, 4134.10000000, 4136.34000000, 35931.16330000, 150633178.03271100, 135396, 15469.18160000, 64883034.12058200
20211027, 080000, 4136.34000000, 4136.66000000, 3931.59000000, 4046.13000000, 118561.24900000, 477656891.98900900, 292543, 53050.42910000, 213702774.13850800
20211027, 090000, 4046.13000000, 4046.30000000, 3986.00000000, 4016.36000000, 43998.79530000, 176553901.80885000, 111554, 20339.14360000, 81628266.78454800
20211027, 100000, 4016.36000000, 4030.85000000, 3960.00000000, 4021.28000000, 35149.04870000, 140591892.21529800, 102149, 16876.54090000, 67525483.01777100
20211027, 110000, 4021.28000000, 4046.39000000, 3985.49000000, 3992.09000000, 24466.01770000, 98261119.68910900, 75243, 12155.97660000, 48807230.70562000
20211027, 120000, 3992.09000000, 4025.24000000, 3960.31000000, 4012.99000000, 29230.98800000, 116862323.35720400, 75942, 16387.29080000, 65535289.14300200
20211027, 130000, 4012.99000000, 4028.54000000, 3988.20000000, 3994.53000000, 19871.87100000, 79632329.56379600, 51270, 9073.18060000, 36370097.07021700
20211027, 140000, 3994.53000000, 4039.98000000, 3965.00000000, 4014.40000000, 28313.68240000, 113366733.19340400, 61853, 14817.67390000, 59364813.59860600
20211027, 150000, 4014.40000000, 4034.89000000, 3983.75000000, 3993.47000000, 23932.48050000, 95876818.62731600, 47755, 12566.13310000, 50350582.47804200
20211027, 160000, 3993.65000000, 4009.38000000, 3950.00000000, 3977.71000000, 22875.42750000, 91008304.62430600, 67621, 10818.89830000, 43054196.08634500
20211027, 170000, 3977.72000000, 4005.45000000, 3976.48000000, 3986.57000000, 12809.16220000, 51150812.04011900, 37903, 7243.77760000, 28930384.35310600
20211027, 180000, 3986.56000000, 4010.71000000, 3964.33000000, 3968.54000000, 11915.90240000, 47561573.46647400, 34555, 6633.28280000, 26490250.05584300
20211027, 190000, 3968.55000000, 4004.96000000, 3938.39000000, 3998.46000000, 29306.55950000, 116202629.62451600, 70002, 14334.06220000, 56856153.09875400
20211027, 200000, 3998.46000000, 4024.42000000, 3960.38000000, 3980.74000000, 18556.28460000, 73986784.56352400, 69432, 10223.02290000, 40762590.04062200
20211027, 210000, 3980.74000000, 4010.00000000, 3972.67000000, 3993.04000000, 10262.31160000, 40977724.09228500, 35554, 5233.82550000, 20901638.03414000
20211027, 220000, 3993.04000000, 3998.56000000, 3957.27000000, 3974.09000000, 13928.87590000, 55388239.54747500, 38120, 7081.88530000, 28162813.77530000
20211027, 230000, 3974.08000000, 3983.24000000, 3909.00000000, 3922.00000000, 25522.98570000, 100671181.22889300, 61292, 10068.55300000, 39737527.30702000
20211028, 000000, 3921.99000000, 3969.50000000, 3913.00000000, 3913.00000000, 21168.88040000, 83415408.25717300, 48961, 11290.19400000, 44491157.08942800
20211028, 010000, 3913.00000000, 3996.49000000, 3890.17000000, 3994.81000000, 30432.01580000, 120057319.17291400, 71411, 14683.83010000, 58021132.66046800
20211028, 020000, 3994.81000000, 3998.94000000, 3968.75000000, 3997.21000000, 15975.02350000, 63657877.14098700, 30914, 8675.59300000, 34568081.10246800
20211028, 030000, 3997.21000000, 4022.44000000, 3975.57000000, 3995.64000000, 18400.42130000, 73579735.97888800, 48055, 10846.80380000, 43383572.32622700
20211028, 040000, 3995.65000000, 4019.07000000, 3985.01000000, 3995.06000000, 15097.89540000, 60399030.77125800, 35641, 8250.11650000, 33002899.32819200
20211028, 050000, 3995.06000000, 4022.00000000, 3990.69000000, 4020.63000000, 16409.82150000, 65774522.36561100, 35631, 8777.18570000, 35184960.17930900
20211028, 060000, 4020.65000000, 4037.28000000, 3981.23000000, 4021.90000000, 35299.06350000, 141562501.79185300, 67134, 17980.73450000, 72120733.97411800
20211028, 070000, 4021.90000000, 4040.70000000, 4007.21000000, 4009.86000000, 15440.60190000, 62049147.94435200, 38783, 8041.21460000, 32317239.39268900
20211028, 080000, 4009.85000000, 4141.98000000, 4009.00000000, 4136.03000000, 53067.90120000, 216846429.17484200, 138857, 30032.09920000, 122650979.47761100
20211028, 090000, 4136.36000000, 4162.44000000, 4108.10000000, 4162.24000000, 29955.50650000, 123773682.26116900, 79453, 16418.74510000, 67836348.51884100
20211028, 100000, 4162.00000000, 4174.34000000, 4137.81000000, 4148.35000000, 22209.02760000, 92351290.52000200, 64394, 10797.86680000, 44906232.80300200
20211028, 110000, 4148.35000000, 4163.50000000, 4117.32000000, 4151.95000000, 19921.38490000, 82440305.91339200, 49357, 10995.85510000, 45509046.65347200
20211028, 120000, 4151.95000000, 4189.94000000, 4136.06000000, 4174.72000000, 23074.08380000, 96103469.80053500, 73140, 12126.92740000, 50530982.01118500
20211028, 130000, 4174.73000000, 4205.00000000, 4158.01000000, 4191.51000000, 24493.49610000, 102476652.07146800, 73129, 14504.63940000, 60694821.95312000
20211028, 140000, 4191.50000000, 4193.64000000, 4160.00000000, 4188.70000000, 16212.83870000, 67707962.62208300, 37906, 8211.19700000, 34293570.23386500
20211028, 150000, 4188.71000000, 4191.75000000, 4140.40000000, 4151.21000000, 16951.09820000, 70682056.41174200, 50524, 8113.76510000, 33842657.83923000
20211028, 160000, 4151.21000000, 4195.49000000, 4151.21000000, 4183.34000000, 17760.09890000, 74240723.00015500, 41343, 9604.38800000, 40140913.21437300
20211028, 170000, 4183.35000000, 4232.79000000, 4181.57000000, 4223.34000000, 32765.69340000, 138082439.58969400, 114213, 19902.60390000, 83884474.32067700
20211028, 180000, 4223.35000000, 4224.88000000, 4115.95000000, 4178.42000000, 60758.44720000, 253336267.39670100, 151466, 29862.52150000, 124549664.26486300
20211028, 190000, 4178.42000000, 4269.54000000, 4150.00000000, 4259.04000000, 48488.67630000, 204381299.91380500, 166864, 25517.83480000, 107584013.91277000
20211028, 200000, 4259.04000000, 4295.00000000, 4225.21000000, 4252.31000000, 34111.04290000, 145679155.91976500, 132172, 17950.30610000, 76677918.10782200
20211028, 210000, 4252.31000000, 4264.76000000, 4208.39000000, 4251.99000000, 17905.94960000, 75961345.62915600, 65155, 9131.04170000, 38738168.80944400
20211028, 220000, 4252.00000000, 4277.77000000, 4233.05000000, 4250.56000000, 15903.21350000, 67678738.12813900, 48410, 7791.49310000, 33165040.14759900
20211028, 230000, 4250.56000000, 4292.82000000, 4242.28000000, 4286.02000000, 24576.32340000, 105031002.48575500, 48662, 12214.72330000, 52192989.80426500
20211029, 000000, 4286.01000000, 4360.00000000, 4265.97000000, 4353.01000000, 47356.50870000, 204244010.05870300, 206514, 29299.79040000, 126456440.14355400
20211029, 010000, 4353.01000000, 4405.50000000, 4340.01000000, 4353.11000000, 56917.44626000, 249291127.77517030, 230284, 33092.51008000, 144986639.84662740
20211029, 020000, 4353.11000000, 4384.56000000, 4350.38000000, 4362.78000000, 18670.12800000, 81553582.72782000, 45870, 8903.49640000, 38891398.39418100
20211029, 030000, 4362.79000000, 4402.53000000, 4355.15000000, 4379.83000000, 18360.37180000, 80409962.11080800, 47004, 9729.20380000, 42618813.77148800
20211029, 040000, 4379.84000000, 4388.99000000, 4336.36000000, 4355.00000000, 19221.57350000, 83875964.72580600, 62868, 9778.91650000, 42678845.45947400
20211029, 050000, 4355.01000000, 4360.00000000, 4305.83000000, 4320.84000000, 24932.94430000, 107942736.80374400, 72731, 12457.76230000, 53939848.13412100
20211029, 060000, 4320.84000000, 4353.36000000, 4309.28000000, 4342.29000000, 14305.47600000, 62038903.98131700, 40547, 8346.43000000, 36198151.47775600
20211029, 070000, 4342.21000000, 4342.21000000, 4289.08000000, 4307.56000000, 21377.33510000, 92180678.28278200, 69014, 9862.81010000, 42531208.62285500
20211029, 080000, 4308.00000000, 4345.00000000, 4293.44000000, 4341.37000000, 29062.90640000, 125562233.29874700, 67674, 15192.57190000, 65641146.55268200
20211029, 090000, 4341.37000000, 4366.34000000, 4324.71000000, 4329.68000000, 17706.94230000, 76971858.90786400, 46761, 8688.00000000, 37772609.47517400
20211029, 100000, 4329.69000000, 4348.99000000, 4310.00000000, 4332.46000000, 15251.54100000, 66000938.63708800, 38789, 7019.31740000, 30378641.07282300
20211029, 110000, 4332.47000000, 4336.11000000, 4278.70000000, 4320.53000000, 19374.34090000, 83556254.77292500, 61451, 9495.28110000, 40968970.83919100
20211029, 120000, 4320.53000000, 4340.00000000, 4296.64000000, 4315.00000000, 17524.73500000, 75730406.47643800, 43414, 8979.57580000, 38802269.90080500
20211029, 130000, 4315.00000000, 4375.00000000, 4300.00000000, 4366.68000000, 24795.53090000, 107509010.24378900, 61031, 14446.20470000, 62687436.12671100
20211029, 140000, 4367.27000000, 4375.00000000, 4328.30000000, 4343.75000000, 22418.59490000, 97511348.69980900, 56672, 11741.22420000, 51088154.79836500
20211029, 150000, 4343.76000000, 4449.47000000, 4340.04000000, 4440.30000000, 63373.24658000, 279201469.37220410, 236843, 36634.94466000, 161345296.51093820
20211029, 160000, 4440.77000000, 4460.47000000, 4406.54000000, 4425.24000000, 37918.79267000, 168271113.56438690, 110015, 20312.43547000, 90177583.29252960
20211029, 170000, 4425.25000000, 4436.03000000, 4412.31000000, 4417.59000000, 13142.05590000, 58167840.52622600, 36509, 6469.15450000, 28637142.27395000
20211029, 180000, 4417.59000000, 4422.24000000, 4363.16000000, 4374.51000000, 16822.95550000, 73899121.91599200, 70739, 7641.88540000, 33569466.40289400
20211029, 190000, 4374.50000000, 4412.55000000, 4344.55000000, 4403.97000000, 19792.94450000, 86634230.70502100, 62200, 9621.25300000, 42126522.88490500
20211029, 200000, 4403.96000000, 4420.00000000, 4391.94000000, 4401.25000000, 12544.78400000, 55315924.21334900, 36011, 6554.26160000, 28902998.03830300
20211029, 210000, 4401.25000000, 4422.80000000, 4388.01000000, 4417.30000000, 9515.64730000, 41946305.58132800, 42075, 5664.18880000, 24976735.34238100
20211029, 220000, 4417.30000000, 4429.61000000, 4391.66000000, 4417.47000000, 10179.73260000, 44893521.37103700, 31235, 5504.36120000, 24274884.36522400
20211029, 230000, 4417.48000000, 4425.00000000, 4400.00000000, 4418.89000000, 8664.54280000, 38224581.29630100, 23135, 4391.99840000, 19377535.02775800
20211030, 000000, 4418.89000000, 4434.06000000, 4358.00000000, 4374.69000000, 20255.57920000, 88891285.53402800, 49611, 8539.10610000, 37481636.42337900
20211030, 010000, 4374.70000000, 4387.77000000, 4351.16000000, 4360.97000000, 9497.26740000, 41513490.27669500, 28092, 4378.89040000, 19141738.25148800
20211030, 020000, 4360.96000000, 4364.14000000, 4337.68000000, 4360.15000000, 11023.48760000, 48021180.74746900, 33664, 5297.62850000, 23081964.27377300
20211030, 030000, 4360.16000000, 4363.86000000, 4331.00000000, 4342.72000000, 9902.87910000, 43033726.11063500, 30524, 4506.29020000, 19581465.56713300
20211030, 040000, 4342.73000000, 4360.78000000, 4334.45000000, 4336.78000000, 8512.03220000, 37019004.92868500, 32084, 4169.43020000, 18136497.19689800
20211030, 050000, 4336.77000000, 4364.81000000, 4328.00000000, 4357.92000000, 9343.69740000, 40665001.61130700, 27059, 4713.02410000, 20512170.28157700
20211030, 060000, 4357.92000000, 4382.79000000, 4346.22000000, 4363.00000000, 8840.30530000, 38583306.46890400, 28863, 5081.32370000, 22178647.14495700
20211030, 070000, 4363.01000000, 4364.91000000, 4345.09000000, 4349.72000000, 7795.29240000, 33943018.51286800, 37793, 4058.78750000, 17671587.00198600
20211030, 080000, 4349.72000000, 4354.99000000, 4288.69000000, 4319.30000000, 23560.02690000, 101798154.48406900, 83114, 10789.54830000, 46621695.51268400
20211030, 090000, 4319.29000000, 4335.47000000, 4309.19000000, 4319.52000000, 10929.33790000, 47253304.27226700, 27002, 5492.43790000, 23744733.35129800
20211030, 100000, 4319.52000000, 4348.58000000, 4303.25000000, 4345.75000000, 12403.16200000, 53660971.09334300, 37220, 6798.44300000, 29407400.72632500
20211030, 110000, 4345.74000000, 4357.85000000, 4328.22000000, 4333.35000000, 8908.25110000, 38675484.67995600, 38701, 4748.22600000, 20615559.10657000
20211030, 120000, 4333.35000000, 4340.05000000, 4315.37000000, 4324.97000000, 21996.89830000, 95167179.93817900, 34682, 11056.08040000, 47828882.75715400
20211030, 130000, 4324.96000000, 4349.17000000, 4295.01000000, 4310.91000000, 26375.79220000, 113907944.09537100, 57781, 11931.70070000, 51538502.16848400
20211030, 140000, 4310.91000000, 4319.87000000, 4232.20000000, 4275.01000000, 34119.88450000, 145840325.83474500, 110738, 15546.74300000, 66479443.82128200
20211030, 150000, 4275.02000000, 4294.87000000, 4273.35000000, 4282.45000000, 14306.42980000, 61307412.04467500, 46522, 7396.28220000, 31696832.20049500
20211030, 160000, 4282.44000000, 4307.00000000, 4266.34000000, 4285.87000000, 13686.07690000, 58642815.43095600, 49023, 6615.86930000, 28348461.54236400
20211030, 170000, 4285.86000000, 4324.00000000, 4272.83000000, 4301.45000000, 15487.40000000, 66540560.59575800, 36309, 7289.23260000, 31318471.19842300
20211030, 180000, 4301.46000000, 4323.51000000, 4294.69000000, 4322.47000000, 8311.76870000, 35792522.01554900, 26666, 4585.25660000, 19742531.55581500
20211030, 190000, 4322.53000000, 4339.58000000, 4317.33000000, 4336.63000000, 10033.13530000, 43423265.84391100, 32906, 5061.53770000, 21908533.77407400
20211030, 200000, 4336.63000000, 4344.29000000, 4302.38000000, 4309.51000000, 11343.65240000, 49081373.29547700, 31064, 5723.85400000, 24758644.16327700
20211030, 210000, 4309.51000000, 4317.36000000, 4282.36000000, 4283.05000000, 8939.36240000, 38425801.59365300, 42895, 4363.73260000, 18759050.77153800
20211030, 220000, 4283.06000000, 4299.33000000, 4241.00000000, 4287.17000000, 19784.58330000, 84490143.81424000, 63688, 9519.87500000, 40662281.66542800
20211030, 230000, 4286.59000000, 4326.30000000, 4278.00000000, 4322.68000000, 14866.76670000, 63987538.71409500, 49475, 7322.24250000, 31508858.96058100
20211031, 000000, 4322.68000000, 4393.64000000, 4316.09000000, 4383.24000000, 31348.28980000, 136842474.50408400, 93172, 19093.38950000, 83356074.71989700
20211031, 010000, 4383.24000000, 4399.14000000, 4350.67000000, 4362.96000000, 14868.75500000, 65004599.31132900, 52232, 7997.50780000, 34977586.53453300
20211031, 020000, 4362.95000000, 4391.77000000, 4353.23000000, 4365.01000000, 16565.89650000, 72489962.37350800, 42842, 8588.01060000, 37584663.49610500
20211031, 030000, 4364.90000000, 4379.99000000, 4355.22000000, 4370.49000000, 11568.09300000, 50539906.70119700, 47680, 6790.01520000, 29668394.58974800
20211031, 040000, 4370.49000000, 4384.00000000, 4359.68000000, 4367.59000000, 11433.91730000, 50009482.53469600, 47824, 6287.59330000, 27504135.81664900
20211031, 050000, 4367.58000000, 4374.89000000, 4313.68000000, 4329.20000000, 21868.67600000, 94821625.03593000, 72498, 9982.14050000, 43283174.21035700
20211031, 060000, 4329.19000000, 4335.02000000, 4299.23000000, 4319.17000000, 11466.31710000, 49483906.55710700, 53758, 5144.71230000, 22203027.95981400
20211031, 070000, 4319.16000000, 4332.83000000, 4311.00000000, 4318.16000000, 10834.68740000, 46830688.39765200, 39528, 5455.94940000, 23584534.28061500
20211031, 080000, 4317.61000000, 4320.00000000, 4257.41000000, 4272.47000000, 24799.32630000, 106426906.48333100, 71837, 9592.54480000, 41156653.43416600
20211031, 090000, 4272.46000000, 4275.29000000, 4240.58000000, 4260.18000000, 14657.71140000, 62454159.15193100, 44421, 7116.36990000, 30332841.43529300
20211031, 100000, 4260.18000000, 4281.23000000, 4222.00000000, 4251.00000000, 29602.93650000, 125751475.43628600, 71955, 14752.07050000, 62705103.73767300
20211031, 110000, 4251.01000000, 4266.76000000, 4191.05000000, 4207.48000000, 28542.12770000, 120393397.40715500, 79975, 11590.25940000, 48924057.18915900
20211031, 120000, 4207.71000000, 4222.50000000, 4164.35000000, 4186.90000000, 33586.33610000, 140757137.16142900, 91794, 17496.57140000, 73330195.33221800
20211031, 130000, 4186.90000000, 4219.00000000, 4166.94000000, 4204.68000000, 24735.10060000, 103849107.58496600, 69124, 12632.78830000, 53034449.21643300
20211031, 140000, 4204.68000000, 4233.57000000, 4182.56000000, 4205.00000000, 23148.28550000, 97462999.84346900, 70218, 12687.62130000, 53424744.17491100
20211031, 150000, 4204.99000000, 4225.91000000, 4193.83000000, 4214.36000000, 13070.19630000, 55054454.79104600, 51406, 6633.09350000, 27939908.61912800
20211031, 160000, 4214.35000000, 4242.82000000, 4191.68000000, 4236.17000000, 13030.65780000, 54966686.47410200, 52451, 6697.97570000, 28257477.40542000
20211031, 170000, 4236.17000000, 4258.63000000, 4226.42000000, 4239.98000000, 9895.76660000, 42016757.06861000, 39734, 4946.67470000, 21001745.08396700
20211031, 180000, 4240.08000000, 4254.84000000, 4213.55000000, 4249.75000000, 13716.58490000, 58037226.24319600, 45450, 6323.32620000, 26754477.17519800
20211031, 190000, 4249.76000000, 4259.04000000, 4242.30000000, 4247.82000000, 8954.63980000, 38081714.07791700, 26506, 4082.54210000, 17359757.01573400
20211031, 200000, 4247.81000000, 4271.17000000, 4230.00000000, 4265.11000000, 9617.20650000, 40952475.61270900, 27900, 5157.32920000, 21961155.51672900
20211031, 210000, 4265.11000000, 4329.46000000, 4262.05000000, 4306.45000000, 15770.73240000, 67716874.99776400, 55889, 8193.13750000, 35184544.20002000
20211031, 220000, 4306.45000000, 4317.92000000, 4290.75000000, 4293.00000000, 10898.05740000, 46884132.11982800, 28572, 5308.49410000, 22837797.10911300
20211031, 230000, 4293.01000000, 4302.19000000, 4270.37000000, 4287.21000000, 8875.99140000, 38058457.81838200, 26672, 4479.07580000, 19205916.06687300
20211101, 000000, 4287.48000000, 4323.35000000, 4276.79000000, 4317.03000000, 16129.69890000, 69474560.35610900, 37410, 6978.31780000, 30054668.79590100
20211101, 010000, 4317.03000000, 4325.00000000, 4293.12000000, 4293.87000000, 10076.72930000, 43410945.28165400, 24723, 4129.57620000, 17795610.77640900
20211101, 020000, 4293.86000000, 4306.91000000, 4191.21000000, 4236.12000000, 31013.98000000, 131470027.87660200, 73575, 15178.31460000, 64348366.48141100
20211101, 030000, 4236.14000000, 4241.00000000, 4175.00000000, 4190.66000000, 18701.08530000, 78763702.07418500, 44129, 8412.62850000, 35435507.24443300
20211101, 040000, 4191.50000000, 4243.03000000, 4146.30000000, 4226.92000000, 29979.03370000, 125745068.50189000, 78213, 14379.49940000, 60347201.83050000
20211101, 050000, 4226.91000000, 4252.58000000, 4220.00000000, 4225.00000000, 13580.80710000, 57566713.31951400, 31788, 7225.93850000, 30619908.27934000
20211101, 060000, 4225.00000000, 4259.14000000, 4198.55000000, 4241.99000000, 13908.93710000, 58795880.82010000, 34049, 7281.52670000, 30801516.69794100
20211101, 070000, 4241.99000000, 4320.00000000, 4241.46000000, 4302.93000000, 31363.21900000, 134727276.14700500, 72186, 16779.98960000, 72078142.53880100
20211101, 080000, 4302.94000000, 4338.07000000, 4294.52000000, 4311.11000000, 21038.55420000, 90810418.16591300, 53773, 11503.29240000, 49662060.17498000
20211101, 090000, 4311.11000000, 4344.41000000, 4310.64000000, 4316.56000000, 16175.35920000, 70016662.66961900, 39903, 8686.86620000, 37608241.94085000
20211101, 100000, 4316.55000000, 4335.00000000, 4313.86000000, 4328.94000000, 11207.71110000, 48466705.83391800, 29937, 5617.51590000, 24291655.55504200
20211101, 110000, 4328.94000000, 4354.33000000, 4303.48000000, 4315.00000000, 25788.96580000, 111821655.50304000, 56893, 13325.37020000, 57818466.93642900
20211101, 120000, 4315.00000000, 4373.30000000, 4314.99000000, 4345.58000000, 28368.17860000, 123404451.57701600, 71925, 13769.33110000, 59900857.74248200
20211101, 130000, 4345.58000000, 4377.00000000, 4336.00000000, 4375.33000000, 16058.00180000, 69950923.69726800, 41419, 9036.84730000, 39368912.37399500
20211101, 140000, 4375.51000000, 4386.58000000, 4308.25000000, 4329.78000000, 19762.80090000, 85901656.97586000, 70006, 10047.70740000, 43704806.10643400
20211101, 150000, 4329.78000000, 4353.10000000, 4325.85000000, 4349.98000000, 9846.49070000, 42746644.57761400, 43769, 4891.97360000, 21238378.96326600
20211101, 160000, 4349.97000000, 4354.65000000, 4288.32000000, 4296.04000000, 19143.04720000, 82752220.90722300, 48005, 8511.14360000, 36802032.36316600
20211101, 170000, 4296.04000000, 4303.02000000, 4269.69000000, 4283.72000000, 14450.39220000, 61950578.29216000, 54771, 6630.36340000, 28425344.80194000
20211101, 180000, 4283.73000000, 4304.37000000, 4264.63000000, 4295.92000000, 10485.58120000, 44933666.60589400, 43088, 5526.00610000, 23681998.91318900
20211101, 190000, 4295.92000000, 4366.00000000, 4279.36000000, 4364.28000000, 16651.00150000, 72127036.46308900, 53301, 8314.63630000, 36026367.29904200
20211101, 200000, 4364.28000000, 4365.78000000, 4300.00000000, 4310.18000000, 16197.41640000, 70152451.50482800, 45834, 7958.76870000, 34462227.15984600
20211101, 210000, 4310.48000000, 4310.99000000, 4278.07000000, 4295.81000000, 11966.41390000, 51385278.74858200, 41860, 6314.98040000, 27121658.05353700
20211101, 220000, 4295.82000000, 4338.00000000, 4292.24000000, 4305.93000000, 7867.81130000, 33982209.87645500, 22670, 3841.21590000, 16585203.11431600
20211101, 230000, 4305.92000000, 4334.54000000, 4304.39000000, 4319.43000000, 7859.49090000, 33963151.52682200, 20809, 4092.12670000, 17679012.89740500
20211102, 000000, 4319.43000000, 4349.89000000, 4284.43000000, 4311.07000000, 16098.16490000, 69447248.84286200, 41256, 8549.78870000, 36879644.07430900
20211102, 010000, 4310.93000000, 4342.19000000, 4297.96000000, 4320.92000000, 12758.13820000, 55127411.08677200, 35918, 6366.00040000, 27506217.12513200
20211102, 020000, 4320.63000000, 4330.34000000, 4301.54000000, 4307.51000000, 7879.53760000, 33995311.06622900, 26575, 3794.47410000, 16371616.85592000
20211102, 030000, 4307.51000000, 4322.00000000, 4298.51000000, 4318.83000000, 5999.85320000, 25864975.74679400, 19550, 2910.30690000, 12546989.71355500
20211102, 040000, 4318.82000000, 4371.89000000, 4315.37000000, 4362.69000000, 16602.86640000, 72212453.40538800, 42604, 8950.98400000, 38945483.32922600
20211102, 050000, 4362.69000000, 4371.04000000, 4338.64000000, 4365.10000000, 14148.31490000, 61601411.44073300, 41225, 7401.44940000, 32222497.89117400
20211102, 060000, 4365.09000000, 4387.81000000, 4349.24000000, 4376.00000000, 13983.56140000, 61093585.89389200, 53847, 7367.03980000, 32193102.95039000
20211102, 070000, 4376.00000000, 4379.69000000, 4337.28000000, 4340.81000000, 10470.41320000, 45628962.66756400, 39558, 4925.79110000, 21463722.23844200
20211102, 080000, 4340.82000000, 4364.75000000, 4330.02000000, 4350.06000000, 10586.76420000, 46036109.05693200, 31523, 5591.80180000, 24315818.14689900
20211102, 090000, 4350.09000000, 4438.40000000, 4340.01000000, 4425.55000000, 36304.93040000, 159742087.88369800, 150510, 20535.93620000, 90382675.24497800
20211102, 100000, 4425.54000000, 4477.46000000, 4423.92000000, 4442.72000000, 48776.12065000, 217074945.44909730, 179045, 27165.87092000, 120915326.94811430
20211102, 110000, 4442.72000000, 4452.75000000, 4411.42000000, 4413.09000000, 16573.04750000, 73543891.80845300, 50604, 7349.28360000, 32618749.89496400
20211102, 120000, 4412.86000000, 4447.15000000, 4408.92000000, 4435.79000000, 16157.42070000, 71661687.50698000, 47273, 7725.82020000, 34272405.72073600
20211102, 130000, 4435.79000000, 4488.88000000, 4435.78000000, 4488.38000000, 21082.84562000, 94147446.83997930, 67055, 11273.83672000, 50347764.81955270
20211102, 140000, 4488.38000000, 4491.75000000, 4454.49000000, 4467.72000000, 29202.55469000, 130820511.73077940, 78660, 17197.04963000, 77060907.99897960
20211102, 150000, 4467.72000000, 4519.69000000, 4467.47000000, 4511.42000000, 37770.88803000, 169976327.57880070, 149403, 20785.32596000, 93527454.31821220
20211102, 160000, 4511.43000000, 4517.99000000, 4479.82000000, 4499.66000000, 25234.66150000, 113520918.26262500, 66770, 12470.54540000, 56100296.28112100
20211102, 170000, 4499.66000000, 4503.18000000, 4473.45000000, 4475.57000000, 14269.49820000, 64029003.59650600, 56604, 6721.51310000, 30167033.53959700
20211102, 180000, 4475.56000000, 4504.98000000, 4473.54000000, 4496.88000000, 12575.64590000, 56495466.78040200, 59847, 6215.92440000, 27924495.51275900
20211102, 190000, 4496.88000000, 4519.64000000, 4491.04000000, 4509.00000000, 13634.97400000, 61454350.65647900, 42882, 6871.96270000, 30969324.70111300
20211102, 200000, 4508.99000000, 4528.51000000, 4489.59000000, 4499.63000000, 19837.35353000, 89488265.40979020, 68839, 9771.03263000, 44082751.06976120
20211102, 210000, 4499.44000000, 4528.00000000, 4479.46000000, 4527.04000000, 14662.70240000, 66042264.84853200, 38924, 7762.30040000, 34955997.20114900
20211102, 220000, 4527.04000000, 4556.75000000, 4516.69000000, 4544.33000000, 22546.04299000, 102419003.86996140, 128864, 12664.83539000, 57537936.81249940
20211102, 230000, 4544.33000000, 4599.60000000, 4541.62000000, 4589.89000000, 31028.49290000, 141947878.37757790, 139897, 15081.83775000, 69002161.04189040
20211103, 000000, 4589.68000000, 4636.99000000, 4553.30000000, 4632.35000000, 34679.51007000, 159260079.62519970, 128152, 17586.51675000, 80812971.61108380
20211103, 010000, 4632.40000000, 4639.98000000, 4598.00000000, 4610.98000000, 22728.27150000, 104977401.59267700, 113545, 9749.55100000, 45033248.61773200
20211103, 020000, 4610.97000000, 4611.56000000, 4575.43000000, 4598.73000000, 14880.65160000, 68269396.67721400, 62456, 6810.46710000, 31245683.60049300
20211103, 030000, 4598.74000000, 4599.05000000, 4575.46000000, 4588.75000000, 12069.79850000, 55338070.40740300, 53612, 4952.83300000, 22709576.67644300
20211103, 040000, 4588.75000000, 4590.83000000, 4533.16000000, 4537.51000000, 17146.67130000, 78215020.06060400, 67133, 8219.56580000, 37494450.61198700
20211103, 050000, 4537.56000000, 4573.28000000, 4508.16000000, 4559.36000000, 17717.95130000, 80715384.90348400, 76641, 7965.50420000, 36308834.83289300
20211103, 060000, 4559.36000000, 4570.00000000, 4548.18000000, 4555.34000000, 9580.27400000, 43670347.78510800, 33450, 4779.83540000, 21785425.86383300
20211103, 070000, 4555.34000000, 4615.84000000, 4550.96000000, 4610.62000000, 16303.74760000, 74803538.43697200, 45842, 9262.90300000, 42517931.85546700
20211103, 080000, 4610.62000000, 4611.41000000, 4576.70000000, 4581.38000000, 12901.65010000, 59223861.89403400, 37025, 5841.81690000, 26815540.15317800
20211103, 090000, 4581.39000000, 4620.45000000, 4572.90000000, 4594.49000000, 13517.45020000, 62139623.40270400, 38838, 6926.75240000, 31847556.83435600
20211103, 100000, 4594.48000000, 4607.68000000, 4572.99000000, 4575.91000000, 13312.83390000, 61098413.60878000, 35451, 6159.66860000, 28269767.53553400
20211103, 110000, 4575.91000000, 4582.50000000, 4550.49000000, 4577.27000000, 13312.50370000, 60790758.12895700, 49049, 6239.43630000, 28491169.26297700
20211103, 120000, 4577.22000000, 4579.70000000, 4496.13000000, 4522.49000000, 26385.31410000, 119653273.55439800, 86742, 10862.06070000, 49252533.35743900
20211103, 130000, 4522.48000000, 4553.82000000, 4476.41000000, 4482.22000000, 29384.29210000, 132523331.02640500, 94511, 14023.97730000, 63261870.45781300
20211103, 140000, 4482.76000000, 4520.08000000, 4455.00000000, 4511.62000000, 23925.18040000, 107395872.55834800, 72524, 12084.65530000, 54247739.40669100
20211103, 150000, 4511.61000000, 4547.45000000, 4495.87000000, 4545.68000000, 15261.65590000, 69049011.65068600, 41734, 7814.82450000, 35356314.76590400
20211103, 160000, 4545.67000000, 4562.00000000, 4508.37000000, 4523.03000000, 16627.06690000, 75459910.62084600, 46477, 8243.04550000, 37420925.93348900
20211103, 170000, 4523.03000000, 4562.28000000, 4517.67000000, 4549.26000000, 11609.88550000, 52754995.20137000, 43751, 6646.19490000, 30204917.37264100
20211103, 180000, 4549.25000000, 4659.98000000, 4500.00000000, 4653.36000000, 53670.04959000, 246456534.37088240, 210512, 29903.54789000, 137435068.93074240
20211103, 190000, 4653.36000000, 4665.87000000, 4615.00000000, 4623.46000000, 23642.63029000, 109637964.19117880, 83906, 12251.95182000, 56827810.73141630
20211103, 200000, 4623.47000000, 4635.00000000, 4601.79000000, 4613.00000000, 13942.89950000, 64424654.19092800, 44950, 6690.80630000, 30920017.03239600
20211103, 210000, 4613.00000000, 4628.01000000, 4592.02000000, 4607.74000000, 14447.75050000, 66634044.71022200, 39948, 7822.39780000, 36082006.54518000
20211103, 220000, 4607.75000000, 4614.54000000, 4578.02000000, 4591.53000000, 11461.49050000, 52626725.56819600, 41933, 5363.28260000, 24625166.75803300
20211103, 230000, 4591.69000000, 4609.01000000, 4575.24000000, 4603.35000000, 10148.82220000, 46619093.84602800, 32458, 5492.19520000, 25232224.37433300
20211104, 000000, 4603.35000000, 4606.65000000, 4556.66000000, 4572.45000000, 24496.93040000, 112236863.24502900, 52413, 12651.16040000, 57965046.77767200
20211104, 010000, 4572.44000000, 4584.01000000, 4553.15000000, 4554.98000000, 13804.62200000, 63006911.30624700, 34444, 7221.85050000, 32966881.55463700
20211104, 020000, 4554.99000000, 4577.99000000, 4552.59000000, 4563.37000000, 10820.57620000, 49408320.67025900, 27250, 5037.94420000, 23003719.62073800
20211104, 030000, 4563.37000000, 4570.01000000, 4540.00000000, 4556.41000000, 9336.82820000, 42511657.36406600, 35049, 4368.35570000, 19891366.26313600
20211104, 040000, 4556.41000000, 4592.83000000, 4555.33000000, 4578.93000000, 9845.96160000, 45055018.09374100, 34125, 6018.95490000, 27547477.87020200
20211104, 050000, 4578.93000000, 4583.00000000, 4531.00000000, 4539.73000000, 10170.11990000, 46347115.82032900, 32161, 3714.04790000, 16935434.48442900
20211104, 060000, 4539.72000000, 4574.95000000, 4533.81000000, 4571.93000000, 7841.30230000, 35720519.14666700, 29003, 3971.66920000, 18093288.63618400
20211104, 070000, 4571.92000000, 4582.00000000, 4513.73000000, 4516.16000000, 14513.59790000, 65920676.59180000, 38668, 6827.27060000, 31012702.40789000
20211104, 080000, 4516.16000000, 4555.75000000, 4498.00000000, 4501.60000000, 20222.89300000, 91426132.35890400, 58191, 9571.67240000, 43278999.09381800
20211104, 090000, 4501.60000000, 4528.29000000, 4478.00000000, 4525.07000000, 23090.19450000, 103951332.69540300, 57913, 11629.01350000, 52354362.39343200
20211104, 100000, 4525.07000000, 4544.51000000, 4501.79000000, 4532.99000000, 16191.83990000, 73204585.59746200, 34473, 8563.37680000, 38724412.24700300
20211104, 110000, 4532.98000000, 4542.51000000, 4490.00000000, 4509.29000000, 15281.80040000, 68968429.22887500, 35359, 7534.22480000, 34001919.72793700
20211104, 120000, 4509.29000000, 4538.60000000, 4501.98000000, 4536.70000000, 10629.75430000, 48076791.38831400, 31312, 4767.96410000, 21565199.40120200
20211104, 130000, 4536.69000000, 4554.69000000, 4512.53000000, 4547.09000000, 17257.54790000, 78200799.11942300, 42798, 9296.07190000, 42127810.62627500
20211104, 140000, 4547.08000000, 4580.82000000, 4528.33000000, 4530.69000000, 19310.59290000, 88045073.69708700, 50989, 10003.60740000, 45608905.90567100
20211104, 150000, 4530.70000000, 4535.86000000, 4459.21000000, 4480.33000000, 39043.46110000, 175241040.06194000, 96760, 18677.19860000, 83835244.97086600
20211104, 160000, 4480.33000000, 4501.00000000, 4444.86000000, 4469.38000000, 27252.46735000, 121769095.32508300, 77993, 12369.63050000, 55292477.42664100
20211104, 170000, 4469.38000000, 4481.70000000, 4441.18000000, 4442.51000000, 15624.86420000, 69679851.82678000, 52670, 6287.03630000, 28052215.70418100
20211104, 180000, 4443.02000000, 4481.42000000, 4420.08000000, 4443.15000000, 15947.89170000, 71027574.64667200, 56491, 8133.73070000, 36234830.66888900
20211104, 190000, 4443.15000000, 4489.83000000, 4440.65000000, 4489.83000000, 10585.58740000, 47272673.22170000, 32504, 5950.51320000, 26575693.24111000
20211104, 200000, 4489.83000000, 4524.00000000, 4480.00000000, 4511.57000000, 10737.97350000, 48345870.18783400, 33259, 5843.73280000, 26302812.41461400
20211104, 210000, 4511.58000000, 4527.86000000, 4501.75000000, 4521.64000000, 7273.73150000, 32856017.00936300, 26225, 3275.04520000, 14795976.51458900
20211104, 220000, 4521.64000000, 4531.93000000, 4500.79000000, 4515.53000000, 10725.06030000, 48484403.01245800, 27282, 4944.03230000, 22348894.21644900
20211104, 230000, 4515.53000000, 4537.00000000, 4510.31000000, 4532.32000000, 8212.65850000, 37186122.17760000, 22343, 4131.37800000, 18706083.54976300
20211105, 000000, 4532.31000000, 4536.00000000, 4468.23000000, 4473.19000000, 14534.28980000, 65455397.37731400, 37502, 6199.89760000, 27911758.70111000
20211105, 010000, 4473.20000000, 4527.58000000, 4469.14000000, 4526.06000000, 9270.74210000, 41698068.45851200, 27942, 4740.71600000, 21319458.27933700
20211105, 020000, 4526.06000000, 4532.31000000, 4502.90000000, 4503.55000000, 9857.39620000, 44563162.48384100, 26372, 4936.29260000, 22316163.86631800
20211105, 030000, 4503.55000000, 4555.00000000, 4503.27000000, 4542.40000000, 12699.87300000, 57619135.93725800, 39832, 7161.80910000, 32490334.67234400
20211105, 040000, 4542.39000000, 4542.84000000, 4528.70000000, 4529.70000000, 9237.18400000, 41895934.69409300, 26646, 4323.27150000, 19607540.90688300
20211105, 050000, 4529.69000000, 4540.93000000, 4516.20000000, 4540.93000000, 7426.25320000, 33606868.79390400, 30215, 3479.53930000, 15749177.37820400
20211105, 060000, 4540.93000000, 4570.05000000, 4527.21000000, 4529.57000000, 14737.94770000, 67100773.05117100, 40822, 8098.90180000, 36874694.39613100
20211105, 070000, 4529.57000000, 4553.93000000, 4527.61000000, 4529.35000000, 13244.69160000, 60150035.71052700, 45019, 6952.39350000, 31573614.64707900
20211105, 080000, 4529.35000000, 4541.91000000, 4518.36000000, 4540.68000000, 11719.72360000, 53055416.57769800, 41666, 6577.66610000, 29777302.83148600
20211105, 090000, 4540.68000000, 4544.71000000, 4496.95000000, 4509.59000000, 17563.98210000, 79409709.98692000, 57574, 6758.23140000, 30560084.74558300
20211105, 100000, 4509.58000000, 4517.76000000, 4488.00000000, 4499.99000000, 15999.56910000, 72072847.06142300, 41678, 7208.29290000, 32470611.20060300
20211105, 110000, 4500.00000000, 4515.00000000, 4462.00000000, 4473.58000000, 20080.27150000, 90186401.47038800, 55680, 9603.44170000, 43141174.72897000
20211105, 120000, 4473.58000000, 4498.56000000, 4452.84000000, 4496.09000000, 14578.50280000, 65306619.15192300, 42973, 7027.28860000, 31484194.98750800
20211105, 130000, 4496.09000000, 4534.99000000, 4491.00000000, 4517.86000000, 13875.05870000, 62604172.15428800, 40053, 7274.51260000, 32825127.48509300
20211105, 140000, 4517.86000000, 4527.41000000, 4482.61000000, 4485.01000000, 11729.73140000, 52856893.32755100, 37241, 5695.81080000, 25666075.22204900
20211105, 150000, 4485.00000000, 4488.77000000, 4450.72000000, 4462.04000000, 18747.27970000, 83740653.02292100, 56670, 9265.53740000, 41393999.78332200
20211105, 160000, 4462.04000000, 4487.01000000, 4457.68000000, 4484.27000000, 9349.96570000, 41849867.34352800, 34817, 5115.81150000, 22898609.75287800
20211105, 170000, 4484.28000000, 4500.00000000, 4471.84000000, 4482.92000000, 10207.65190000, 45787135.47302000, 27272, 5385.50670000, 24159585.39481500
20211105, 180000, 4482.92000000, 4510.12000000, 4476.69000000, 4500.88000000, 10048.53670000, 45206852.62186100, 32035, 5477.85550000, 24645345.92833200
20211105, 190000, 4500.88000000, 4501.52000000, 4475.74000000, 4495.00000000, 10211.87350000, 45826228.46588900, 26269, 4913.66830000, 22045732.91038200
20211105, 200000, 4495.00000000, 4496.58000000, 4438.80000000, 4448.65000000, 27311.33190000, 121753364.17026300, 52834, 14600.27500000, 65063414.13302500
20211105, 210000, 4448.65000000, 4480.11000000, 4447.61000000, 4461.65000000, 10345.46920000, 46193018.30232400, 28561, 5190.20670000, 23179707.02566700
20211105, 220000, 4461.65000000, 4482.00000000, 4453.67000000, 4480.09000000, 5886.12640000, 26321781.83911800, 23998, 2700.55820000, 12076892.77754600
20211105, 230000, 4480.10000000, 4482.04000000, 4455.70000000, 4474.24000000, 6988.27260000, 31243167.75221200, 19397, 3468.37170000, 15503427.99537400
20211106, 000000, 4474.24000000, 4507.29000000, 4455.88000000, 4498.86000000, 13873.50520000, 62135545.77371400, 31975, 7264.42200000, 32530611.90949800
20211106, 010000, 4498.86000000, 4511.70000000, 4477.69000000, 4497.42000000, 10103.10400000, 45436644.53805500, 35396, 5424.18270000, 24399920.09796900
20211106, 020000, 4497.42000000, 4504.76000000, 4473.15000000, 4482.55000000, 7412.80370000, 33243055.41742600, 21590, 3849.83300000, 17266499.95368600
20211106, 030000, 4482.54000000, 4497.44000000, 4474.21000000, 4491.01000000, 6271.81310000, 28127599.18099300, 25379, 3057.13180000, 13712581.82402300
20211106, 040000, 4491.01000000, 4498.87000000, 4477.50000000, 4495.00000000, 6634.74130000, 29800061.38559500, 18620, 3706.74890000, 16648791.17432500
20211106, 050000, 4494.99000000, 4515.00000000, 4490.95000000, 4507.02000000, 9460.42500000, 42603981.43017000, 30601, 6010.45580000, 27068000.43528900
20211106, 060000, 4507.02000000, 4513.43000000, 4484.64000000, 4489.11000000, 7423.30680000, 33382386.70240100, 21232, 4135.40330000, 18596739.94145800
20211106, 070000, 4489.11000000, 4491.79000000, 4457.05000000, 4471.72000000, 10726.74420000, 47951058.35349100, 27856, 5076.92790000, 22698496.94211400
20211106, 080000, 4471.72000000, 4495.67000000, 4463.28000000, 4471.15000000, 11474.22160000, 51404877.09210600, 27783, 5802.52870000, 25995937.91961300
20211106, 090000, 4471.14000000, 4481.53000000, 4461.65000000, 4462.08000000, 6157.24140000, 27537192.23140300, 18042, 2857.95030000, 12782290.89863800
20211106, 100000, 4462.05000000, 4469.17000000, 4388.04000000, 4390.44000000, 28180.96180000, 124661983.06155100, 81996, 11904.94920000, 52669280.54964900
20211106, 110000, 4390.43000000, 4397.15000000, 4338.97000000, 4369.52000000, 39541.34920000, 172871731.50044100, 108330, 18134.58560000, 79306229.72153500
20211106, 120000, 4369.53000000, 4378.20000000, 4326.17000000, 4362.84000000, 27771.65670000, 120947505.43489200, 68303, 14471.92360000, 63050185.62312700
20211106, 130000, 4362.84000000, 4402.01000000, 4359.46000000, 4382.62000000, 13411.91760000, 58763807.57222700, 44400, 7366.12850000, 32275966.89695400
20211106, 140000, 4382.61000000, 4409.98000000, 4367.93000000, 4398.00000000, 10126.59900000, 44419777.28874800, 30964, 5426.63140000, 23808600.02365200
20211106, 150000, 4398.01000000, 4408.05000000, 4390.00000000, 4398.57000000, 7655.30460000, 33684338.78741100, 23039, 3886.65160000, 17102358.20892200
20211106, 160000, 4398.57000000, 4410.20000000, 4382.53000000, 4410.00000000, 9774.41750000, 42984946.80626200, 23392, 4969.03470000, 21854944.40836200
20211106, 170000, 4410.01000000, 4445.62000000, 4404.84000000, 4417.58000000, 25981.08220000, 115050718.71630600, 45295, 12337.75530000, 54633443.49419500
20211106, 180000, 4417.59000000, 4450.00000000, 4416.53000000, 4441.67000000, 8671.55460000, 38472772.40414400, 21371, 4953.36260000, 21976366.10383900
20211106, 190000, 4441.67000000, 4494.55000000, 4438.72000000, 4493.73000000, 19641.21500000, 87712424.46536000, 44700, 10732.14680000, 47931202.58857800
20211106, 200000, 4493.74000000, 4518.96000000, 4480.03000000, 4482.57000000, 18298.50890000, 82366156.43953700, 47936, 8420.49750000, 37887909.59258100
20211106, 210000, 4482.58000000, 4530.00000000, 4482.47000000, 4509.78000000, 10733.92160000, 48409607.39043800, 33105, 6021.01330000, 27152053.99867400
20211106, 220000, 4509.77000000, 4519.36000000, 4497.46000000, 4501.14000000, 7058.73760000, 31829736.60677500, 21012, 3396.55710000, 15317327.25998600
20211106, 230000, 4501.14000000, 4518.00000000, 4498.49000000, 4518.00000000, 5768.96470000, 25993352.74007800, 16359, 2968.80620000, 13377024.97878300
20211107, 000000, 4518.00000000, 4549.00000000, 4502.37000000, 4544.98000000, 15954.49370000, 72191602.78799900, 44124, 8180.86810000, 37017430.28751900
20211107, 010000, 4544.97000000, 4571.83000000, 4540.46000000, 4552.58000000, 23754.54500000, 108249205.08680500, 67823, 11838.38280000, 53949068.77209400
20211107, 020000, 4552.58000000, 4563.00000000, 4531.85000000, 4544.33000000, 8752.75720000, 39805282.25460100, 23059, 3867.84150000, 17591237.82433300
20211107, 030000, 4544.09000000, 4555.00000000, 4538.96000000, 4549.99000000, 5283.45180000, 24018311.79298400, 17466, 2702.77320000, 12286403.24253300
20211107, 040000, 4549.99000000, 4569.62000000, 4547.36000000, 4549.44000000, 7937.18480000, 36159188.55595800, 21759, 4171.85300000, 19004985.52456900
20211107, 050000, 4549.43000000, 4551.27000000, 4537.42000000, 4544.57000000, 6522.20640000, 29634701.01129400, 21181, 3270.04620000, 14857450.43271900
20211107, 060000, 4544.58000000, 4560.00000000, 4541.39000000, 4546.66000000, 7385.26070000, 33614842.66539400, 27820, 3719.12950000, 16928105.88636400
20211107, 070000, 4546.66000000, 4554.73000000, 4538.08000000, 4541.50000000, 6587.66320000, 29956516.54822300, 33327, 3274.78280000, 14892492.51750700
20211107, 080000, 4541.50000000, 4553.50000000, 4539.40000000, 4544.61000000, 6398.22860000, 29084628.91911800, 28114, 2908.99000000, 13223521.23321500
20211107, 090000, 4544.62000000, 4599.00000000, 4518.61000000, 4582.59000000, 16769.43940000, 76470643.21513900, 67778, 8565.71790000, 39079213.20768600
20211107, 100000, 4582.76000000, 4616.44000000, 4582.15000000, 4593.30000000, 24932.82730000, 114727742.55228200, 83815, 14075.28260000, 64773482.41260900
20211107, 110000, 4593.29000000, 4599.14000000, 4571.85000000, 4592.95000000, 9195.34660000, 42142742.18118100, 41332, 4453.89030000, 20414295.18186300
20211107, 120000, 4592.95000000, 4614.91000000, 4584.73000000, 4593.51000000, 10321.75030000, 47485822.08586800, 28525, 5335.40500000, 24545482.69425100
20211107, 130000, 4593.50000000, 4615.96000000, 4591.12000000, 4605.44000000, 9616.73970000, 44266800.14803600, 29884, 5207.09300000, 23970265.24524100
20211107, 140000, 4605.44000000, 4626.02000000, 4597.82000000, 4597.82000000, 12962.88160000, 59820922.65683900, 41282, 7264.50740000, 33529227.19055300
20211107, 150000, 4597.82000000, 4608.34000000, 4574.04000000, 4604.05000000, 9214.26490000, 42318367.43013800, 29942, 4443.07810000, 20410438.89492500
20211107, 160000, 4604.04000000, 4617.59000000, 4589.49000000, 4592.18000000, 9379.73120000, 43176364.54739300, 34880, 4218.12940000, 19419611.07058700
20211107, 170000, 4592.19000000, 4610.16000000, 4587.77000000, 4610.16000000, 7653.95510000, 35181853.70722900, 21083, 3902.07950000, 17933844.40416700
20211107, 180000, 4610.15000000, 4612.91000000, 4587.83000000, 4611.20000000, 7909.05020000, 36384268.06278200, 21711, 3982.79220000, 18324200.17831400
20211107, 190000, 4611.19000000, 4619.03000000, 4593.55000000, 4603.36000000, 6421.41960000, 29594436.09107100, 21406, 3255.99510000, 15007075.61889100
20211107, 200000, 4603.36000000, 4627.08000000, 4590.68000000, 4624.45000000, 6867.28550000, 31650225.07598500, 24342, 3707.70090000, 17091830.16079300
20211107, 210000, 4624.45000000, 4637.98000000, 4621.49000000, 4625.62000000, 8720.44140000, 40357627.40138900, 36577, 5035.63480000, 23306370.30030600
20211107, 220000, 4625.62000000, 4632.00000000, 4587.13000000, 4596.39000000, 8252.08610000, 38025412.08767900, 33463, 3704.11470000, 17069626.35274300
20211107, 230000, 4596.39000000, 4616.27000000, 4594.21000000, 4612.59000000, 6803.58490000, 31318064.49979300, 34052, 3081.10450000, 14183515.24628700
20211108, 000000, 4612.59000000, 4697.00000000, 4612.00000000, 4688.29000000, 45378.98944000, 211541771.98017120, 178422, 24449.57274000, 113989131.99120920
20211108, 010000, 4688.29000000, 4707.00000000, 4678.39000000, 4686.66000000, 26238.36934000, 123079183.31371730, 72411, 13782.04344000, 64654686.46420130
20211108, 020000, 4686.65000000, 4711.29000000, 4686.65000000, 4698.95000000, 11607.95131000, 54575327.69003280, 35193, 5593.51781000, 26298165.53604480
20211108, 030000, 4698.96000000, 4737.26000000, 4697.37000000, 4720.51000000, 18371.75229000, 86714689.63967000, 71337, 9966.96175000, 47029429.82931680
20211108, 040000, 4720.51000000, 4725.89000000, 4708.58000000, 4713.86000000, 10498.44240000, 49543208.41409600, 39093, 4714.23320000, 22247842.26872600
20211108, 050000, 4714.01000000, 4729.00000000, 4713.08000000, 4720.00000000, 12687.93280000, 59888138.62928000, 49438, 6904.85870000, 32593595.89506300
20211108, 060000, 4720.08000000, 4764.64000000, 4714.57000000, 4737.53000000, 22416.70346000, 106320177.10151990, 107199, 12754.79271000, 60493272.86924330
20211108, 070000, 4737.53000000, 4748.00000000, 4715.11000000, 4723.29000000, 12683.76560000, 60000037.64274700, 47415, 5881.89490000, 27826452.23097300
20211108, 080000, 4723.30000000, 4739.95000000, 4708.42000000, 4738.83000000, 19586.21770000, 92467210.92800300, 40857, 8967.91370000, 42330613.12354700
20211108, 090000, 4738.83000000, 4740.83000000, 4715.00000000, 4720.24000000, 12701.40270000, 60019509.90599800, 39703, 6768.92290000, 31981081.32819200
20211108, 100000, 4720.24000000, 4734.92000000, 4713.38000000, 4729.99000000, 11747.64000000, 55529327.52696100, 36550, 5709.50160000, 26989933.66926500
20211108, 110000, 4730.00000000, 4735.21000000, 4717.99000000, 4730.02000000, 8630.44880000, 40800237.07098900, 37245, 4150.43090000, 19621266.79090900
20211108, 120000, 4730.03000000, 4745.00000000, 4722.64000000, 4736.27000000, 11085.31180000, 52455245.66696700, 40679, 5735.08910000, 27140106.00881800
20211108, 130000, 4736.27000000, 4763.00000000, 4711.63000000, 4715.79000000, 18378.54970000, 87028189.88570900, 44606, 9421.46610000, 44632623.19898300
20211108, 140000, 4715.78000000, 4734.06000000, 4703.83000000, 4713.08000000, 13759.08160000, 64906079.49272100, 42355, 6967.90190000, 32872782.25932800
20211108, 150000, 4713.08000000, 4777.22000000, 4709.62000000, 4763.77000000, 18944.37685000, 90016157.81508440, 61179, 10155.95644000, 48268345.73573940
20211108, 160000, 4763.78000000, 4785.10000000, 4750.00000000, 4769.40000000, 21739.07430000, 103616120.39629150, 57243, 10859.77325000, 51770122.60597460
20211108, 170000, 4769.40000000, 4793.98000000, 4767.54000000, 4782.44000000, 14780.86246000, 70727279.65941960, 56050, 7606.45576000, 36398324.03239060
20211108, 180000, 4782.45000000, 4791.39000000, 4773.61000000, 4776.51000000, 9004.48300000, 43047293.01877100, 34509, 5016.55440000, 23984017.17695400
20211108, 190000, 4776.50000000, 4788.47000000, 4748.68000000, 4752.00000000, 12094.85070000, 57645067.33249700, 45503, 5709.44540000, 27211925.17874800
20211108, 200000, 4752.00000000, 4767.06000000, 4732.01000000, 4758.01000000, 14526.46330000, 68988664.24680700, 48447, 7081.00270000, 33623812.36594300
20211108, 210000, 4758.00000000, 4786.43000000, 4752.99000000, 4771.25000000, 11913.87580000, 56869242.99480400, 29404, 6521.16480000, 31125026.11190100
20211108, 220000, 4771.24000000, 4781.00000000, 4757.09000000, 4780.06000000, 6876.09890000, 32791453.85093300, 24361, 2992.22240000, 14272653.16430200
20211108, 230000, 4780.05000000, 4822.97000000, 4763.28000000, 4807.98000000, 25449.67381000, 122231225.48966770, 105045, 14612.81871000, 70186096.34931070
20211109, 000000, 4807.98000000, 4808.96000000, 4777.91000000, 4787.52000000, 17590.32660000, 84371493.93400500, 59645, 8042.57950000, 38573003.46598400
20211109, 010000, 4787.51000000, 4803.67000000, 4780.00000000, 4794.01000000, 12306.55030000, 58929262.31344100, 42393, 5009.65140000, 23990889.90662500
20211109, 020000, 4794.00000000, 4799.00000000, 4777.63000000, 4787.04000000, 9986.68160000, 47835202.31410600, 39024, 4653.36870000, 22289714.46771100
20211109, 030000, 4787.03000000, 4815.00000000, 4776.37000000, 4814.00000000, 16021.82300000, 76825251.85125300, 43008, 7714.59180000, 37002871.67438600
20211109, 040000, 4814.00000000, 4814.00000000, 4793.31000000, 4804.59000000, 11584.47940000, 55648547.53626800, 42158, 5296.51140000, 25445435.68522300
20211109, 050000, 4804.59000000, 4825.54000000, 4802.65000000, 4825.21000000, 10035.37242000, 48303283.28739400, 32674, 5240.31452000, 25225831.62045400
20211109, 060000, 4825.20000000, 4838.28000000, 4799.00000000, 4812.54000000, 13248.91896000, 63786349.96071630, 69020, 5984.89836000, 28812456.60597430
20211109, 070000, 4812.54000000, 4819.11000000, 4775.77000000, 4783.96000000, 12296.65690000, 59012210.13497600, 40152, 5893.80650000, 28286725.29840400
20211109, 080000, 4783.96000000, 4810.17000000, 4772.04000000, 4808.94000000, 10764.02110000, 51578787.23231400, 33922, 5559.86690000, 26645595.82753900
20211109, 090000, 4808.95000000, 4822.97000000, 4801.24000000, 4815.98000000, 9527.06200000, 45821138.53147700, 28114, 4537.38910000, 21823790.84728900
20211109, 100000, 4815.97000000, 4816.42000000, 4796.18000000, 4798.90000000, 9429.58710000, 45314555.36060100, 28802, 4934.81570000, 23714188.73850200
20211109, 110000, 4798.91000000, 4801.94000000, 4753.46000000, 4774.61000000, 18795.14010000, 89763855.33640000, 59226, 8729.04420000, 41687009.85641300
20211109, 120000, 4774.61000000, 4789.07000000, 4756.84000000, 4783.45000000, 12199.60940000, 58271398.38833100, 37340, 5356.97820000, 25590768.56109700
20211109, 130000, 4783.44000000, 4813.99000000, 4780.73000000, 4812.98000000, 10532.43210000, 50548165.84126300, 29492, 5809.63840000, 27882906.66767200
20211109, 140000, 4812.97000000, 4833.29000000, 4780.00000000, 4794.77000000, 17977.16410000, 86457718.81233500, 44671, 8253.89050000, 39711643.73827500
20211109, 150000, 4794.77000000, 4827.88000000, 4760.00000000, 4790.99000000, 24864.78190000, 119214961.82131300, 56331, 11416.47430000, 54750166.23908300
20211109, 160000, 4790.98000000, 4798.03000000, 4749.36000000, 4773.98000000, 18532.98550000, 88527242.46425600, 47230, 7677.61050000, 36687732.11895300
20211109, 170000, 4773.97000000, 4785.00000000, 4738.00000000, 4776.68000000, 12858.31160000, 61209630.21915400, 43209, 6486.32110000, 30882405.88475800
20211109, 180000, 4776.68000000, 4792.82000000, 4744.46000000, 4744.63000000, 8817.80360000, 42048069.69433300, 26171, 4063.47970000, 19378439.38354800
20211109, 190000, 4744.62000000, 4753.59000000, 4713.89000000, 4750.62000000, 15034.41580000, 71142143.46142100, 56399, 6912.03980000, 32705442.36911100
20211109, 200000, 4750.62000000, 4776.84000000, 4732.00000000, 4775.67000000, 12069.21490000, 57410387.37168300, 36748, 6010.76200000, 28576102.87539900
20211109, 210000, 4775.67000000, 4801.67000000, 4763.54000000, 4798.16000000, 8368.62120000, 40012475.70533000, 26967, 4621.01620000, 22097625.45620900
20211109, 220000, 4798.15000000, 4799.01000000, 4747.52000000, 4757.18000000, 7508.85980000, 35816576.02878100, 37806, 4151.50180000, 19800961.99851600
20211109, 230000, 4757.18000000, 4767.17000000, 4717.07000000, 4732.33000000, 10916.76060000, 51718558.06854000, 35166, 5611.92530000, 26585357.29146300
20211110, 000000, 4732.33000000, 4758.60000000, 4700.00000000, 4721.11000000, 14163.06130000, 66976947.85775100, 51343, 6408.60730000, 30317608.11896400
20211110, 010000, 4721.11000000, 4744.19000000, 4712.18000000, 4730.73000000, 8550.94540000, 40458544.06861200, 28925, 4705.57720000, 22264912.13296100
20211110, 020000, 4730.73000000, 4756.00000000, 4727.80000000, 4738.00000000, 7668.62410000, 36355137.39462300, 20222, 4814.72930000, 22827029.18188100
20211110, 030000, 4737.99000000, 4738.00000000, 4679.98000000, 4691.48000000, 18405.21030000, 86500122.13417600, 55619, 8404.45260000, 39500614.10540300
20211110, 040000, 4691.48000000, 4717.33000000, 4677.91000000, 4713.75000000, 10563.23820000, 49615318.12007800, 41941, 5732.01720000, 26924653.89890100
20211110, 050000, 4713.76000000, 4716.44000000, 4697.30000000, 4701.07000000, 7792.18850000, 36683302.42370500, 21821, 4393.77190000, 20686513.19037200
20211110, 060000, 4701.08000000, 4740.96000000, 4697.28000000, 4739.78000000, 11313.16680000, 53357384.22136500, 32347, 6238.86340000, 29421241.67370400
20211110, 070000, 4739.79000000, 4743.92000000, 4708.43000000, 4714.60000000, 11806.73490000, 55841271.05295200, 31292, 6470.10210000, 30600046.65885900
20211110, 080000, 4714.60000000, 4735.70000000, 4707.00000000, 4709.01000000, 12264.77070000, 57886371.35607600, 27568, 6429.90990000, 30348285.83945200
20211110, 090000, 4709.01000000, 4725.11000000, 4700.11000000, 4707.12000000, 9376.85840000, 44172108.37411500, 23058, 4383.76180000, 20648857.83995700
20211110, 100000, 4707.11000000, 4750.99000000, 4702.38000000, 4740.16000000, 10517.39050000, 49791096.36051800, 28596, 5470.72820000, 25900484.36785400
20211110, 110000, 4740.17000000, 4755.00000000, 4729.00000000, 4729.67000000, 9551.61770000, 45261521.13676200, 35171, 4911.96740000, 23275271.59867900
20211110, 120000, 4729.67000000, 4752.00000000, 4698.58000000, 4709.86000000, 13147.75010000, 62128418.21302300, 40318, 5678.77660000, 26844903.11869700
20211110, 130000, 4709.86000000, 4799.93000000, 4693.62000000, 4792.39000000, 30718.73200000, 146104161.82719300, 70428, 15151.66800000, 72049642.86895800
20211110, 140000, 4792.39000000, 4868.00000000, 4791.22000000, 4845.24000000, 37726.30283000, 182323678.18145470, 156461, 20093.94871000, 97123907.50006910
20211110, 150000, 4845.25000000, 4856.59000000, 4831.51000000, 4846.71000000, 15779.65280000, 76458931.05684300, 44247, 7473.71770000, 36218200.90097100
20211110, 160000, 4846.94000000, 4864.84000000, 4833.19000000, 4846.05000000, 23144.97720000, 112157222.12358000, 50584, 8840.37280000, 42848120.63942400
20211110, 170000, 4846.06000000, 4854.27000000, 4824.09000000, 4839.12000000, 11855.34690000, 57388003.95634700, 33237, 5471.24830000, 26485912.12482600
20211110, 180000, 4839.12000000, 4840.80000000, 4763.98000000, 4782.85000000, 20954.28850000, 100542282.96568500, 66660, 9181.85110000, 44050055.00737600
20211110, 190000, 4782.86000000, 4810.00000000, 4695.55000000, 4705.37000000, 29841.99690000, 141804023.42994500, 81768, 13138.01180000, 62544853.17960600
20211110, 200000, 4705.65000000, 4722.00000000, 4572.66000000, 4638.66000000, 77676.54750000, 361599145.82777200, 167173, 38458.80550000, 179081510.63681900
20211110, 210000, 4638.25000000, 4658.16000000, 4461.93000000, 4552.68000000, 106432.02850000, 486808439.30045300, 224523, 50154.33070000, 229590766.90838700
20211110, 220000, 4552.90000000, 4656.92000000, 4525.09000000, 4640.54000000, 34376.91400000, 157854306.60567400, 107009, 18756.11090000, 86159305.57311600
20211110, 230000, 4640.57000000, 4640.59000000, 4579.39000000, 4628.78000000, 19968.64760000, 92107763.17178600, 52063, 9301.85180000, 42917542.50634800
20211111, 000000, 4628.68000000, 4628.70000000, 4576.47000000, 4626.68000000, 19710.80610000, 90747885.58886200, 49030, 10273.62030000, 47297341.41067600
20211111, 010000, 4626.69000000, 4632.31000000, 4594.04000000, 4615.69000000, 12269.24960000, 56575607.95071800, 31767, 6422.69000000, 29617187.45852200
20211111, 020000, 4615.68000000, 4615.91000000, 4580.80000000, 4615.01000000, 11684.99210000, 53700926.27440200, 32577, 6404.13940000, 29435850.19228400
20211111, 030000, 4615.01000000, 4651.56000000, 4602.13000000, 4636.68000000, 13956.70360000, 64605165.32510300, 34598, 7528.89550000, 34854398.98834400
20211111, 040000, 4636.69000000, 4640.96000000, 4621.00000000, 4633.97000000, 9495.97260000, 43974222.49692700, 25200, 5503.51780000, 25487011.89424000
20211111, 050000, 4633.97000000, 4662.18000000, 4633.21000000, 4656.01000000, 10692.37540000, 49698565.95580400, 31121, 6032.54910000, 28039643.86668500
20211111, 060000, 4656.01000000, 4676.92000000, 4641.32000000, 4669.24000000, 10214.09850000, 47604719.51782600, 36146, 5400.73440000, 25171359.58018200
20211111, 070000, 4669.25000000, 4697.66000000, 4669.25000000, 4691.34000000, 12416.32970000, 58163905.32254800, 39838, 7063.84580000, 33087190.85792500
20211111, 080000, 4691.35000000, 4721.58000000, 4653.86000000, 4720.13000000, 16583.43250000, 77698450.30485000, 49869, 9526.63360000, 44635975.39616600
20211111, 090000, 4720.52000000, 4743.09000000, 4700.23000000, 4727.98000000, 18922.45460000, 89416929.79223300, 52551, 11070.34570000, 52316273.84473300
20211111, 100000, 4727.98000000, 4731.63000000, 4690.72000000, 4706.39000000, 11358.00860000, 53526933.70025500, 28000, 6053.04960000, 28533111.78537100
20211111, 110000, 4706.39000000, 4722.30000000, 4694.48000000, 4721.95000000, 10042.34090000, 47292116.55786300, 29698, 5397.97720000, 25426849.31319700
20211111, 120000, 4721.95000000, 4729.68000000, 4673.84000000, 4715.48000000, 17507.58790000, 82319567.73891300, 44557, 7284.36560000, 34242199.96867800
20211111, 130000, 4715.47000000, 4722.97000000, 4692.99000000, 4703.01000000, 12025.63430000, 56612544.61726100, 30654, 6223.47670000, 29298401.95263900
20211111, 140000, 4703.11000000, 4760.56000000, 4679.46000000, 4735.31000000, 22749.36390000, 107422259.70454800, 55982, 11048.44300000, 52176440.39774100
20211111, 150000, 4735.30000000, 4756.00000000, 4706.43000000, 4719.81000000, 15611.03080000, 73837837.52892400, 33844, 7440.19380000, 35186576.59773700
20211111, 160000, 4719.82000000, 4779.00000000, 4714.49000000, 4767.31000000, 19044.82900000, 90529858.68285400, 73640, 9508.25480000, 45198490.25243300
20211111, 170000, 4767.31000000, 4774.76000000, 4742.56000000, 4751.80000000, 9581.26160000, 45591564.84459300, 28685, 4577.27860000, 21779764.95699500
20211111, 180000, 4751.80000000, 4759.81000000, 4720.31000000, 4728.02000000, 10293.79810000, 48782666.82502800, 47103, 4632.93580000, 21954398.44811700
20211111, 190000, 4728.02000000, 4761.89000000, 4728.02000000, 4758.98000000, 9705.93820000, 46100087.68137100, 45338, 5806.95650000, 27582027.91553200
20211111, 200000, 4758.98000000, 4775.64000000, 4730.32000000, 4731.09000000, 9610.86070000, 45671348.10143100, 31717, 4871.12590000, 23147726.67393300
20211111, 210000, 4731.10000000, 4753.30000000, 4730.00000000, 4743.76000000, 6442.73480000, 30532200.48297900, 19359, 3289.52420000, 15587862.79644400
20211111, 220000, 4743.76000000, 4762.00000000, 4731.53000000, 4750.34000000, 5493.25930000, 26084019.78856000, 31447, 2730.36920000, 12963602.97670500
20211111, 230000, 4750.34000000, 4752.27000000, 4713.00000000, 4719.00000000, 8275.91370000, 39120813.95856400, 26443, 3803.43520000, 17980482.06741000
20211112, 000000, 4719.00000000, 4738.80000000, 4694.32000000, 4724.83000000, 15655.71860000, 73908944.72749900, 39471, 8145.45030000, 38455470.82432700
20211112, 010000, 4724.82000000, 4791.00000000, 4691.00000000, 4785.01000000, 38118.58580000, 181325525.05891400, 72827, 18568.42250000, 88394744.16851100
20211112, 020000, 4785.01000000, 4809.71000000, 4770.57000000, 4786.87000000, 16044.88180000, 76896784.62760100, 64439, 8365.72150000, 40099497.53472300
20211112, 030000, 4786.72000000, 4794.48000000, 4761.11000000, 4774.35000000, 8815.44850000, 42097483.91523100, 28884, 4718.64660000, 22532172.41031700
20211112, 040000, 4774.36000000, 4785.00000000, 4756.14000000, 4781.62000000, 10032.69710000, 47853073.59869400, 26184, 5906.83560000, 28174309.09768400
20211112, 050000, 4781.63000000, 4783.71000000, 4738.00000000, 4739.45000000, 7890.27810000, 37547952.51581000, 35640, 4137.07100000, 19684009.62605400
20211112, 060000, 4739.45000000, 4750.14000000, 4714.76000000, 4719.69000000, 9073.64820000, 42985908.03240200, 46523, 4677.93570000, 22162155.14348700
20211112, 070000, 4719.70000000, 4729.99000000, 4692.76000000, 4711.39000000, 14611.37590000, 68818796.08490000, 58088, 7713.88650000, 36330257.35536100
20211112, 080000, 4711.40000000, 4739.28000000, 4691.20000000, 4732.57000000, 13835.08620000, 65328828.23166900, 35124, 7775.79860000, 36715609.67052700
20211112, 090000, 4732.58000000, 4733.76000000, 4607.32000000, 4617.02000000, 38661.38420000, 180276245.27248100, 96494, 16281.71240000, 75976837.74571200
20211112, 100000, 4617.02000000, 4650.00000000, 4602.00000000, 4613.09000000, 28862.94810000, 133405622.00706700, 62338, 14592.06300000, 67460383.84956800
20211112, 110000, 4613.09000000, 4639.49000000, 4573.61000000, 4600.85000000, 30793.73970000, 141648459.24010300, 73513, 16149.51980000, 74265195.99956900
20211112, 120000, 4600.85000000, 4633.39000000, 4555.99000000, 4596.88000000, 34026.49600000, 156362237.50083800, 64909, 17896.12450000, 82254486.40916900
20211112, 130000, 4596.84000000, 4617.15000000, 4540.00000000, 4604.60000000, 29031.18580000, 132869985.34074000, 62648, 13766.61270000, 63039067.58800400
20211112, 140000, 4604.60000000, 4620.41000000, 4579.10000000, 4585.00000000, 17788.25560000, 81834919.09694800, 37031, 9377.74580000, 43157289.62481300
20211112, 150000, 4585.00000000, 4601.09000000, 4552.99000000, 4571.06000000, 16652.54030000, 76193640.15095900, 56013, 8171.78550000, 37394425.82811200
20211112, 160000, 4571.07000000, 4600.00000000, 4507.85000000, 4571.32000000, 46575.05930000, 211811084.40329400, 98759, 23816.16750000, 108356570.92887300
20211112, 170000, 4571.33000000, 4619.86000000, 4558.68000000, 4616.80000000, 15864.49010000, 72726187.26274800, 36501, 8135.21310000, 37302680.55185500
20211112, 180000, 4616.80000000, 4669.56000000, 4613.75000000, 4640.21000000, 23758.64440000, 110334832.99423700, 49131, 12354.59010000, 57375030.85553600
20211112, 190000, 4640.20000000, 4658.67000000, 4621.60000000, 4654.21000000, 9365.21410000, 43467119.89042400, 23516, 4925.64700000, 22861127.70997700
20211112, 200000, 4654.21000000, 4681.58000000, 4652.37000000, 4668.98000000, 10807.44150000, 50437067.81961400, 27975, 5577.88450000, 26030354.82823500
20211112, 210000, 4668.97000000, 4693.05000000, 4650.01000000, 4654.98000000, 9627.22700000, 44988108.04498400, 32631, 4723.79670000, 22071624.73919200
20211112, 220000, 4654.97000000, 4662.42000000, 4630.50000000, 4642.91000000, 7910.17420000, 36763059.29450800, 37871, 4079.53130000, 18959829.49369600
20211112, 230000, 4642.91000000, 4685.00000000, 4642.00000000, 4665.46000000, 7777.52100000, 36248251.76010200, 39902, 4104.95370000, 19131956.96773500
20211113, 000000, 4665.47000000, 4707.60000000, 4665.16000000, 4687.99000000, 13812.70130000, 64849461.49812600, 30626, 6606.22830000, 31009847.09353600
20211113, 010000, 4687.99000000, 4692.73000000, 4628.45000000, 4630.91000000, 12525.28420000, 58368916.89512500, 28769, 5677.76150000, 26461659.53557900
20211113, 020000, 4630.91000000, 4651.46000000, 4622.14000000, 4630.57000000, 9754.84230000, 45213598.24793000, 34426, 5291.67610000, 24528002.54607000
20211113, 030000, 4630.57000000, 4646.55000000, 4628.30000000, 4639.50000000, 5734.06700000, 26588264.39572800, 33852, 3044.56090000, 14117420.65277400
20211113, 040000, 4639.50000000, 4649.99000000, 4613.03000000, 4622.76000000, 6319.86370000, 29254670.92852200, 28096, 3270.34760000, 15135989.09435100
20211113, 050000, 4622.76000000, 4634.69000000, 4611.30000000, 4618.31000000, 5581.63600000, 25795210.57832000, 33700, 2746.64130000, 12694774.11771200
20211113, 060000, 4618.32000000, 4653.24000000, 4617.37000000, 4647.77000000, 5656.42240000, 26219955.28570000, 20760, 3266.68320000, 15141850.23723300
20211113, 070000, 4647.78000000, 4652.19000000, 4625.46000000, 4645.55000000, 6367.73180000, 29528797.39516800, 28763, 3754.48020000, 17410304.40048700
20211113, 080000, 4645.78000000, 4648.83000000, 4620.00000000, 4624.93000000, 5964.42720000, 27642504.94603100, 32367, 3319.78940000, 15386003.80308100
20211113, 090000, 4624.93000000, 4629.57000000, 4584.08000000, 4592.46000000, 10994.65810000, 50589855.93406400, 29230, 5051.59740000, 23246823.09030300
20211113, 100000, 4592.47000000, 4619.01000000, 4587.40000000, 4614.89000000, 6556.37180000, 30196872.46188400, 20492, 3687.48270000, 16983851.38021500
20211113, 110000, 4614.90000000, 4620.02000000, 4598.06000000, 4609.31000000, 5879.50450000, 27110903.69296400, 19031, 3270.84920000, 15083435.48259600
20211113, 120000, 4609.30000000, 4631.07000000, 4596.89000000, 4603.60000000, 7968.43510000, 36746072.23652000, 31720, 4083.91670000, 18836790.49196200
20211113, 130000, 4603.60000000, 4628.64000000, 4600.00000000, 4615.71000000, 7811.06080000, 36024443.92239700, 36756, 4396.41880000, 20283912.75142800
20211113, 140000, 4615.71000000, 4698.00000000, 4614.45000000, 4672.84000000, 31209.43590000, 145562537.33564500, 75556, 17637.85590000, 82262547.57008400
20211113, 150000, 4672.85000000, 4693.00000000, 4665.00000000, 4680.23000000, 10494.29440000, 49102004.85674200, 26581, 5693.69800000, 26640970.18732200
20211113, 160000, 4680.24000000, 4701.97000000, 4671.61000000, 4674.27000000, 15492.36030000, 72570629.16310700, 44616, 10432.86930000, 48867691.37092600
20211113, 170000, 4674.26000000, 4686.00000000, 4660.86000000, 4685.51000000, 8005.64360000, 37405924.64958100, 43253, 3975.91110000, 18577788.44159700
20211113, 180000, 4685.50000000, 4688.63000000, 4644.88000000, 4653.17000000, 11495.05360000, 53625046.14835200, 44572, 5687.74780000, 26534196.52041600
20211113, 190000, 4653.17000000, 4653.17000000, 4620.00000000, 4643.80000000, 10564.91430000, 48981438.93242000, 24120, 5076.06440000, 23537077.08556100
20211113, 200000, 4643.96000000, 4665.39000000, 4640.51000000, 4660.78000000, 5167.56050000, 24028063.63848700, 17462, 2969.59480000, 13808946.06658400
20211113, 210000, 4660.78000000, 4661.84000000, 4642.00000000, 4656.98000000, 4573.99200000, 21282802.39441700, 14353, 2134.12750000, 9929808.47152100
20211113, 220000, 4656.98000000, 4660.83000000, 4636.37000000, 4639.63000000, 6325.63950000, 29414083.45930500, 16914, 3427.88090000, 15938798.20064000
20211113, 230000, 4639.62000000, 4664.23000000, 4632.79000000, 4644.28000000, 6464.76080000, 30040392.54971700, 15110, 3920.10100000, 18216538.60104200
20211114, 000000, 4644.27000000, 4696.05000000, 4636.83000000, 4675.47000000, 13798.05530000, 64470329.49411200, 31226, 6327.84360000, 29568114.72659000
20211114, 010000, 4675.47000000, 4682.60000000, 4650.00000000, 4661.41000000, 7442.80860000, 34723858.27340800, 21053, 3827.49820000, 17859865.67405600
20211114, 020000, 4661.41000000, 4667.81000000, 4633.56000000, 4635.65000000, 6752.01640000, 31395462.51928800, 20932, 3845.07290000, 17876304.47687300
20211114, 030000, 4635.64000000, 4648.01000000, 4621.81000000, 4628.63000000, 7271.00190000, 33694502.64946000, 23114, 3237.22140000, 15000741.11708100
20211114, 040000, 4628.63000000, 4648.47000000, 4625.31000000, 4633.40000000, 4688.02070000, 21739522.37677000, 25333, 2257.09650000, 10466548.73255500
20211114, 050000, 4633.43000000, 4647.13000000, 4622.78000000, 4642.11000000, 6300.24570000, 29220788.29526300, 16508, 3561.92260000, 16518121.51982200
20211114, 060000, 4642.12000000, 4656.30000000, 4633.00000000, 4638.71000000, 8106.72000000, 37639828.63710100, 18992, 3970.15770000, 18432638.67790600
20211114, 070000, 4638.71000000, 4641.00000000, 4593.84000000, 4598.40000000, 14867.39340000, 68570502.77920000, 32364, 6822.69860000, 31470160.88983700
20211114, 080000, 4598.77000000, 4608.56000000, 4571.65000000, 4584.09000000, 13294.50470000, 60993959.40960600, 34271, 5908.32980000, 27107088.74639800
20211114, 090000, 4584.10000000, 4605.25000000, 4567.02000000, 4590.48000000, 9156.76520000, 41990033.61980600, 22936, 4661.97260000, 21383884.54022500
20211114, 100000, 4590.47000000, 4615.74000000, 4584.63000000, 4606.10000000, 7648.79680000, 35217492.48134800, 19366, 4018.76470000, 18500538.00950500
20211114, 110000, 4606.11000000, 4614.00000000, 4594.47000000, 4612.45000000, 4913.57250000, 22628642.66750500, 15428, 2653.11090000, 12218983.39963600
20211114, 120000, 4612.44000000, 4634.64000000, 4591.41000000, 4619.28000000, 7682.40840000, 35440886.51879600, 31092, 3886.98450000, 17931522.57791500
20211114, 130000, 4619.28000000, 4628.07000000, 4611.75000000, 4612.37000000, 6293.41240000, 29069935.74446100, 23477, 3231.04020000, 14924877.90171800
20211114, 140000, 4612.41000000, 4612.42000000, 4580.02000000, 4593.63000000, 10535.85840000, 48403217.33597000, 25546, 4810.21740000, 22098819.11651500
20211114, 150000, 4593.63000000, 4594.86000000, 4574.97000000, 4583.91000000, 7169.71910000, 32879789.08326300, 19624, 3462.30600000, 15878775.19884200
20211114, 160000, 4583.91000000, 4590.11000000, 4525.98000000, 4537.24000000, 34094.18700000, 155261126.25254300, 59438, 17605.64590000, 80184615.53166200
20211114, 170000, 4537.25000000, 4563.14000000, 4514.12000000, 4556.61000000, 14628.39570000, 66298549.03352600, 36357, 7848.77930000, 35576110.85751100
20211114, 180000, 4556.81000000, 4571.19000000, 4527.89000000, 4548.38000000, 9363.21120000, 42587993.67133900, 23244, 5201.68610000, 23654985.34492800
20211114, 190000, 4548.38000000, 4548.54000000, 4518.48000000, 4545.01000000, 9271.71330000, 42037918.42840400, 23311, 4261.84750000, 19319538.67791600
20211114, 200000, 4545.00000000, 4560.81000000, 4533.72000000, 4552.76000000, 5928.66940000, 26958079.26062800, 17612, 2969.37180000, 13501800.67948500
20211114, 210000, 4552.75000000, 4594.97000000, 4540.50000000, 4573.70000000, 13849.44590000, 63369502.39067700, 27413, 7240.29230000, 33120302.86142300
20211114, 220000, 4573.69000000, 4596.66000000, 4570.01000000, 4573.72000000, 6140.23570000, 28140791.48758400, 18389, 3079.83550000, 14114779.98632700
20211114, 230000, 4573.71000000, 4631.75000000, 4542.82000000, 4626.50000000, 16111.90970000, 74053826.99572000, 36465, 7982.71010000, 36700521.99280400
20211115, 000000, 4626.50000000, 4695.00000000, 4625.99000000, 4674.44000000, 29300.83370000, 136621514.12162100, 71992, 16899.38850000, 78775319.63756400
20211115, 010000, 4674.44000000, 4735.16000000, 4662.45000000, 4714.96000000, 21735.35950000, 102030674.46683800, 60090, 12476.44880000, 58600012.66248900
20211115, 020000, 4714.96000000, 4722.33000000, 4687.63000000, 4693.20000000, 11393.11620000, 53571558.33430500, 30401, 6208.86030000, 29194279.95231000
20211115, 030000, 4693.19000000, 4709.14000000, 4686.71000000, 4702.07000000, 9393.40310000, 44123243.68030200, 24806, 5092.75400000, 23924128.81084200
20211115, 040000, 4702.07000000, 4722.41000000, 4697.38000000, 4704.69000000, 11030.88920000, 51982816.15105300, 27153, 4378.73400000, 20632592.40655500
20211115, 050000, 4704.69000000, 4713.32000000, 4689.63000000, 4692.66000000, 5757.74730000, 27082249.66610500, 19548, 2904.10490000, 13659549.93056700
20211115, 060000, 4692.66000000, 4709.47000000, 4688.36000000, 4696.34000000, 6352.48720000, 29855355.82989800, 19830, 3352.70920000, 15760125.06773400
20211115, 070000, 4696.34000000, 4701.87000000, 4677.04000000, 4680.25000000, 8245.36440000, 38643832.87471800, 23019, 4296.81550000, 20140834.09134400
20211115, 080000, 4680.24000000, 4724.37000000, 4659.29000000, 4719.70000000, 19586.42460000, 91926320.51818000, 45402, 9780.63240000, 45901993.94340100
20211115, 090000, 4719.70000000, 4746.10000000, 4713.54000000, 4722.73000000, 18268.70990000, 86404696.87695900, 50745, 9634.45430000, 45565067.89429600
20211115, 100000, 4722.72000000, 4742.52000000, 4707.67000000, 4731.77000000, 9871.16460000, 46653415.22364300, 25903, 5374.49730000, 25403736.39598700
20211115, 110000, 4731.76000000, 4732.94000000, 4712.38000000, 4723.00000000, 7648.64090000, 36126430.09616300, 19656, 3506.46370000, 16561646.12104100
20211115, 120000, 4723.00000000, 4750.00000000, 4705.00000000, 4740.43000000, 20740.33920000, 98167302.79116000, 53274, 11400.20000000, 53965149.48068800
20211115, 130000, 4740.43000000, 4772.01000000, 4714.00000000, 4724.03000000, 30955.51300000, 147023004.80442700, 95063, 14289.19760000, 67852847.06250600
20211115, 140000, 4724.03000000, 4724.04000000, 4677.03000000, 4683.39000000, 20228.29620000, 94957381.81291400, 75453, 9336.52700000, 43825416.26246000
20211115, 150000, 4683.39000000, 4686.76000000, 4628.82000000, 4648.08000000, 40106.21760000, 186684554.31194200, 81698, 23960.04320000, 111529377.26740500
20211115, 160000, 4648.08000000, 4659.90000000, 4596.82000000, 4615.74000000, 23051.71450000, 106551206.07722000, 58802, 10779.24950000, 49824349.93257600
20211115, 170000, 4615.73000000, 4626.26000000, 4600.11000000, 4606.01000000, 9718.64400000, 44833597.34778100, 26821, 4851.62870000, 22383713.19945900
20211115, 180000, 4606.00000000, 4608.85000000, 4570.00000000, 4586.64000000, 15616.03160000, 71651365.54697700, 42965, 7676.12820000, 35221662.85737700
20211115, 190000, 4586.64000000, 4604.15000000, 4566.60000000, 4600.54000000, 11377.00750000, 52166900.33452600, 48406, 5304.60770000, 24327043.99891000
20211115, 200000, 4600.04000000, 4600.04000000, 4556.56000000, 4563.01000000, 14127.91210000, 64570784.16937600, 42637, 7168.48220000, 32764302.82295900
20211115, 210000, 4563.01000000, 4582.15000000, 4544.30000000, 4570.01000000, 13656.05120000, 62362257.91685700, 50770, 6836.66160000, 31233733.18781200
20211115, 220000, 4570.00000000, 4582.22000000, 4540.00000000, 4581.34000000, 10293.34390000, 46908012.50466600, 36769, 4755.29740000, 21671088.46324000
20211115, 230000, 4581.34000000, 4587.29000000, 4554.68000000, 4563.78000000, 6966.44870000, 31840400.33429000, 30473, 3580.97710000, 16366700.07608500
20211116, 000000, 4563.77000000, 4563.77000000, 4420.29000000, 4438.70000000, 53124.74570000, 238413935.01606500, 144140, 22406.22690000, 100571628.61583600
20211116, 010000, 4438.70000000, 4445.00000000, 4252.78000000, 4399.17000000, 90220.19820000, 393634681.11774000, 191348, 40690.13330000, 177603656.09541500
20211116, 020000, 4399.17000000, 4405.61000000, 4340.00000000, 4347.39000000, 20647.33850000, 90396852.18337300, 44065, 10411.77550000, 45593317.12317800
20211116, 030000, 4347.39000000, 4370.31000000, 4276.04000000, 4309.58000000, 49875.51910000, 215383531.69876100, 97471, 24817.06440000, 107153989.60242000
20211116, 040000, 4309.59000000, 4359.13000000, 4265.59000000, 4345.05000000, 40093.17280000, 172744195.71223100, 99779, 19662.73090000, 84738491.44697800
20211116, 050000, 4345.11000000, 4367.27000000, 4330.00000000, 4337.83000000, 19072.67890000, 82875483.23759600, 43700, 9469.10170000, 41146537.94287600
20211116, 060000, 4337.83000000, 4344.08000000, 4288.88000000, 4337.69000000, 23450.50600000, 101287012.91476800, 52219, 11395.45350000, 49231144.49034300
20211116, 070000, 4337.65000000, 4345.52000000, 4287.00000000, 4312.11000000, 18256.48260000, 78725608.98300800, 44657, 8709.46920000, 37559358.96126100
20211116, 080000, 4312.42000000, 4329.26000000, 4291.00000000, 4324.95000000, 18229.57580000, 78593495.03399800, 44197, 9929.77570000, 42813967.49083000
20211116, 090000, 4324.86000000, 4341.53000000, 4223.28000000, 4237.73000000, 35222.50630000, 150635806.06860700, 81933, 14382.00090000, 61552633.23207100
20211116, 100000, 4237.49000000, 4260.00000000, 4103.00000000, 4250.35000000, 105694.63370000, 442530025.56831100, 217811, 47841.40210000, 200381971.00842100
20211116, 110000, 4250.35000000, 4293.44000000, 4239.15000000, 4292.43000000, 31971.27000000, 136295740.32624300, 68982, 16992.19580000, 72447683.55404400
20211116, 120000, 4292.44000000, 4293.65000000, 4222.40000000, 4226.65000000, 29452.57170000, 125663006.39909300, 61746, 14674.91740000, 62624368.12448700
20211116, 130000, 4226.65000000, 4291.00000000, 4224.29000000, 4277.96000000, 20015.80940000, 85223949.96422700, 46953, 10914.07740000, 46465772.84337000
20211116, 140000, 4277.96000000, 4345.78000000, 4270.00000000, 4312.84000000, 34130.01140000, 147437807.21228300, 74354, 18315.37050000, 79125436.69878900
20211116, 150000, 4312.83000000, 4323.32000000, 4274.15000000, 4285.82000000, 19559.46920000, 84110973.50729400, 54291, 9639.89110000, 41463619.55335400
20211116, 160000, 4285.82000000, 4330.00000000, 4280.95000000, 4318.76000000, 14325.12450000, 61682764.68191500, 55655, 7473.77410000, 32180424.39983500
20211116, 170000, 4318.76000000, 4329.42000000, 4286.74000000, 4294.79000000, 11593.67520000, 49953776.98622500, 33060, 6245.89340000, 26912927.06817600
20211116, 180000, 4294.79000000, 4318.57000000, 4236.45000000, 4236.46000000, 14619.39120000, 62502897.38598800, 43461, 7494.84210000, 32064409.45481400
20211116, 190000, 4236.44000000, 4292.95000000, 4230.00000000, 4265.03000000, 17631.61540000, 75106754.50206600, 55728, 8997.93760000, 38335847.49765600
20211116, 200000, 4265.02000000, 4268.19000000, 4162.67000000, 4197.30000000, 31728.98330000, 133514647.23141800, 69512, 14851.57560000, 62442600.41529600
20211116, 210000, 4197.08000000, 4274.24000000, 4191.59000000, 4253.86000000, 17870.33320000, 75887386.77629600, 52451, 9344.06650000, 39678725.23345200
20211116, 220000, 4253.86000000, 4297.51000000, 4253.86000000, 4260.11000000, 9632.67060000, 41183900.58942200, 38354, 5219.21070000, 22315690.35169100
20211116, 230000, 4260.10000000, 4268.10000000, 4206.73000000, 4209.76000000, 9438.78030000, 40004607.96909300, 25392, 4870.61000000, 20641035.98264800
20211117, 000000, 4209.59000000, 4242.76000000, 4167.08000000, 4183.49000000, 22238.65860000, 93391235.27805600, 54075, 10144.18290000, 42621121.41208500
20211117, 010000, 4183.49000000, 4227.17000000, 4128.57000000, 4133.31000000, 31562.85230000, 132042410.13118500, 72420, 13411.29010000, 56115272.55313800
20211117, 020000, 4133.31000000, 4165.64000000, 4115.03000000, 4136.39000000, 22535.20250000, 93300439.08078900, 44913, 9814.59070000, 40647386.69460600
20211117, 030000, 4136.38000000, 4181.30000000, 4063.48000000, 4122.11000000, 45326.23400000, 186866341.50644700, 101476, 19537.97990000, 80636595.03181500
20211117, 040000, 4122.18000000, 4143.86000000, 4077.94000000, 4142.76000000, 23507.94440000, 96733891.24884200, 69966, 11926.26750000, 49089527.25434700
20211117, 050000, 4142.75000000, 4189.49000000, 4126.32000000, 4176.26000000, 18214.55000000, 75773345.40420200, 43258, 10363.52830000, 43117109.86098700
20211117, 060000, 4175.99000000, 4184.95000000, 4143.31000000, 4167.40000000, 11559.36660000, 48151701.47249600, 32050, 6318.19830000, 26323469.00948400
20211117, 070000, 4167.40000000, 4218.00000000, 4146.47000000, 4183.67000000, 18431.10990000, 77040965.70281800, 46046, 9549.90720000, 39923781.51812400
20211117, 080000, 4183.62000000, 4219.98000000, 4173.32000000, 4195.35000000, 19237.43540000, 80782224.60913100, 45624, 10188.79720000, 42782483.99757200
20211117, 090000, 4195.09000000, 4195.10000000, 4120.00000000, 4128.95000000, 19248.12680000, 79930950.40107800, 47915, 8797.54970000, 36533010.62091300
20211117, 100000, 4128.94000000, 4235.00000000, 4101.73000000, 4226.22000000, 36139.58830000, 150836339.63700400, 79020, 18987.16310000, 79289632.38181200
20211117, 110000, 4225.95000000, 4257.68000000, 4207.91000000, 4252.40000000, 29255.66000000, 123522440.07967100, 71971, 13009.89420000, 54944978.81445200
20211117, 120000, 4252.40000000, 4259.90000000, 4231.91000000, 4245.15000000, 13913.23090000, 59039855.97029100, 35102, 6107.55940000, 25919020.93730000
20211117, 130000, 4245.15000000, 4262.00000000, 4221.54000000, 4223.82000000, 13877.77060000, 58788884.79421300, 32755, 6659.63250000, 28210893.43842200
20211117, 140000, 4223.83000000, 4239.66000000, 4171.01000000, 4171.51000000, 18144.66650000, 76405684.12572200, 39942, 8776.72890000, 36969138.85083400
20211117, 150000, 4171.88000000, 4192.28000000, 4142.66000000, 4174.76000000, 16678.67930000, 69488892.70875200, 41767, 9051.50840000, 37715315.39738900
20211117, 160000, 4174.77000000, 4240.00000000, 4147.03000000, 4236.17000000, 22122.04930000, 92866762.92321600, 47970, 11455.21670000, 48103957.62700300
20211117, 170000, 4236.04000000, 4247.32000000, 4200.00000000, 4233.25000000, 14878.37830000, 62781853.32748500, 38093, 7641.62180000, 32241663.40718100
20211117, 180000, 4233.25000000, 4261.35000000, 4227.93000000, 4250.32000000, 13135.10790000, 55729799.48255100, 33973, 6567.37030000, 27866604.18231200
20211117, 190000, 4250.31000000, 4268.93000000, 4219.97000000, 4242.52000000, 12481.24580000, 52971935.83431600, 29066, 5975.40380000, 25360980.90197000
20211117, 200000, 4242.53000000, 4265.99000000, 4212.82000000, 4257.43000000, 14997.49930000, 63559013.60358000, 34072, 7374.29390000, 31254745.08031900
20211117, 210000, 4257.37000000, 4259.92000000, 4200.00000000, 4254.44000000, 12486.71670000, 52846524.20310200, 36199, 5336.75150000, 22589490.31754200
20211117, 220000, 4254.76000000, 4263.86000000, 4219.87000000, 4236.83000000, 9216.93410000, 39067509.35352000, 22474, 5029.41200000, 21311680.55724300
20211117, 230000, 4236.84000000, 4299.91000000, 4219.03000000, 4287.80000000, 13663.17670000, 58329926.83276400, 46446, 8143.53800000, 34767478.34780800
20211118, 000000, 4288.07000000, 4333.36000000, 4270.27000000, 4321.97000000, 21411.74380000, 92245446.01981500, 55436, 10766.72690000, 46373683.25484800
20211118, 010000, 4321.59000000, 4337.00000000, 4288.30000000, 4310.79000000, 19916.06000000, 85931042.79901400, 40607, 8849.47980000, 38185852.92626600
20211118, 020000, 4310.79000000, 4344.81000000, 4297.58000000, 4336.72000000, 18256.64790000, 78814271.14751200, 45300, 9987.87090000, 43111094.14794100
20211118, 030000, 4336.73000000, 4339.40000000, 4277.43000000, 4279.50000000, 18311.23800000, 78815125.46459700, 33349, 8952.06540000, 38539050.29140000
20211118, 040000, 4279.49000000, 4299.51000000, 4252.49000000, 4255.39000000, 18184.64840000, 77700592.56514300, 43760, 8593.24030000, 36734830.36952700
20211118, 050000, 4255.38000000, 4267.34000000, 4233.33000000, 4256.40000000, 14741.64700000, 62690665.91326100, 32031, 7467.78030000, 31756895.69996100
20211118, 060000, 4256.18000000, 4268.94000000, 4231.00000000, 4248.91000000, 15078.03660000, 64087547.18950300, 32249, 5824.65360000, 24753019.90457600
20211118, 070000, 4248.91000000, 4254.52000000, 4225.10000000, 4247.99000000, 12602.12050000, 53412800.34761400, 30057, 5880.96280000, 24929355.36005400
20211118, 080000, 4248.00000000, 4260.82000000, 4228.06000000, 4242.64000000, 11727.03810000, 49737765.62064200, 34758, 5455.74380000, 23140540.52915000
20211118, 090000, 4242.64000000, 4248.71000000, 4182.02000000, 4205.43000000, 21010.09490000, 88351578.35090300, 58184, 9567.93800000, 40231048.41924000
20211118, 100000, 4205.42000000, 4241.45000000, 4181.94000000, 4238.60000000, 15422.29520000, 64926000.95166200, 35197, 6600.71960000, 27787618.50193200
20211118, 110000, 4238.59000000, 4246.24000000, 4184.48000000, 4189.65000000, 14315.89710000, 60420404.23254800, 32767, 6279.31050000, 26506529.14288300
20211118, 120000, 4189.65000000, 4235.52000000, 4161.43000000, 4183.23000000, 26799.73330000, 112450217.27674400, 63110, 11395.31080000, 47820709.78175600
20211118, 130000, 4183.23000000, 4210.00000000, 4146.27000000, 4172.52000000, 24416.25410000, 101949080.00616100, 48885, 11569.46420000, 48330812.85959600
20211118, 140000, 4172.51000000, 4180.80000000, 4129.28000000, 4140.38000000, 20942.24080000, 86916886.63983900, 40953, 9443.61400000, 39206715.03807600
20211118, 150000, 4140.37000000, 4160.03000000, 4050.01000000, 4071.77000000, 66225.42110000, 271749701.25266000, 144442, 30173.19760000, 123886066.51313600
20211118, 160000, 4071.76000000, 4085.16000000, 3996.97000000, 4000.01000000, 65280.90160000, 263291995.57446400, 128737, 29549.50410000, 119244209.74863600
20211118, 170000, 4000.02000000, 4077.00000000, 3960.00000000, 4036.69000000, 58406.25110000, 234862804.91906300, 113366, 29810.60370000, 119932952.66138800
20211118, 180000, 4036.69000000, 4083.67000000, 4035.83000000, 4073.58000000, 18144.18370000, 73681773.41118100, 58076, 9343.23570000, 37944147.56519700
20211118, 190000, 4073.32000000, 4091.00000000, 4060.13000000, 4065.41000000, 16917.79270000, 68963071.27545600, 50105, 8355.36760000, 34055854.13912100
20211118, 200000, 4065.41000000, 4092.60000000, 4034.97000000, 4060.32000000, 17891.98540000, 72673637.41918300, 41152, 8711.60200000, 35388987.77409500
20211118, 210000, 4060.32000000, 4077.68000000, 4007.21000000, 4019.59000000, 13468.86440000, 54478450.87918200, 47868, 6218.74130000, 25151831.24854000
20211118, 220000, 4019.59000000, 4036.36000000, 3967.09000000, 3974.11000000, 24490.54450000, 97999073.03159800, 59211, 11676.76100000, 46748208.37438100
20211118, 230000, 3973.82000000, 4006.89000000, 3956.44000000, 3996.90000000, 22983.54350000, 91438232.56236300, 50266, 11029.66340000, 43886198.35775800
20211119, 000000, 3996.90000000, 4102.90000000, 3973.01000000, 4101.78000000, 36254.75930000, 146752581.57897100, 74807, 20079.20710000, 81287243.10265200
20211119, 010000, 4101.78000000, 4104.61000000, 4036.71000000, 4039.43000000, 18549.53170000, 75457663.95230700, 38574, 8483.89380000, 34508563.99340500
20211119, 020000, 4039.44000000, 4074.54000000, 3986.74000000, 4004.16000000, 26052.80580000, 104978229.58220600, 48573, 13105.86250000, 52811257.56219100
20211119, 030000, 4004.17000000, 4026.80000000, 3978.15000000, 4010.67000000, 21150.58820000, 84647595.76997000, 41197, 10684.37310000, 42763923.37690300
20211119, 040000, 4010.63000000, 4054.83000000, 4006.00000000, 4052.12000000, 13631.00550000, 54995479.99594700, 31755, 7516.51110000, 30321987.05246800
20211119, 050000, 4052.12000000, 4086.28000000, 4033.04000000, 4078.06000000, 14281.48200000, 57982444.38248700, 31472, 7357.38440000, 29881050.18359600
20211119, 060000, 4078.05000000, 4086.79000000, 4050.91000000, 4060.47000000, 10592.70300000, 43074703.18791700, 25983, 4822.47610000, 19615465.42872600
20211119, 070000, 4060.46000000, 4077.28000000, 4040.03000000, 4062.04000000, 13631.59250000, 55229503.96031500, 29088, 7277.60850000, 29486289.15765900
20211119, 080000, 4062.04000000, 4168.00000000, 4061.41000000, 4141.04000000, 32260.36480000, 133258775.61757700, 71595, 17663.76020000, 72926015.42723000
20211119, 090000, 4141.04000000, 4175.00000000, 4138.83000000, 4154.01000000, 18758.47500000, 78008597.43183200, 40956, 10498.11720000, 43654749.76885600
20211119, 100000, 4154.00000000, 4160.00000000, 4126.88000000, 4144.87000000, 12955.55390000, 53621463.44877600, 28090, 6380.96880000, 26407830.94873500
20211119, 110000, 4144.87000000, 4160.40000000, 4112.00000000, 4141.20000000, 16663.84250000, 68789477.65506600, 34528, 8044.69950000, 33202305.92109600
20211119, 120000, 4141.21000000, 4175.00000000, 4135.57000000, 4140.48000000, 16241.11210000, 67484784.95762800, 32793, 9472.87220000, 39364602.20627400
20211119, 130000, 4140.47000000, 4209.84000000, 4130.39000000, 4206.28000000, 26264.47940000, 109682794.10164800, 56574, 14732.41090000, 61528770.95465300
20211119, 140000, 4206.28000000, 4238.50000000, 4188.96000000, 4233.26000000, 21458.78470000, 90413382.14451600, 52487, 11207.91840000, 47231544.30708000
20211119, 150000, 4233.25000000, 4236.02000000, 4205.92000000, 4216.17000000, 19568.31270000, 82583890.56227700, 49850, 10153.21920000, 42848900.47811000
20211119, 160000, 4216.72000000, 4256.73000000, 4207.27000000, 4250.57000000, 18372.87430000, 77706898.83040900, 38795, 9198.35800000, 38912473.08265600
20211119, 170000, 4250.56000000, 4278.00000000, 4248.92000000, 4254.67000000, 17799.89450000, 75911070.13094300, 47231, 9617.86050000, 41017818.43580900
20211119, 180000, 4254.67000000, 4266.97000000, 4243.14000000, 4264.97000000, 12007.56060000, 51104374.44611000, 39498, 6085.46290000, 25902654.80634500
20211119, 190000, 4264.98000000, 4298.44000000, 4254.23000000, 4290.07000000, 10964.89850000, 46873584.94406900, 30977, 6178.54600000, 26414894.28029000
20211119, 200000, 4290.62000000, 4308.97000000, 4262.55000000, 4267.35000000, 12949.89390000, 55496650.79595300, 32278, 6920.69350000, 29670661.35602500
20211119, 210000, 4267.34000000, 4277.29000000, 4248.53000000, 4276.40000000, 9582.09610000, 40845540.65415200, 31273, 4272.77130000, 18212449.03965100
20211119, 220000, 4276.40000000, 4307.66000000, 4271.98000000, 4279.65000000, 10188.39430000, 43709419.32832000, 37033, 5547.16000000, 23798655.45881800
20211119, 230000, 4279.65000000, 4303.60000000, 4268.29000000, 4294.76000000, 9864.08440000, 42295133.82460200, 39110, 5489.26540000, 23541226.84305800
20211120, 000000, 4294.75000000, 4326.67000000, 4283.33000000, 4298.06000000, 19019.97230000, 81918797.27700100, 54474, 9992.80190000, 43043524.81239300
20211120, 010000, 4298.07000000, 4332.95000000, 4293.28000000, 4325.48000000, 14065.32770000, 60773640.43366400, 44956, 6858.53240000, 29636321.12009700
20211120, 020000, 4325.48000000, 4332.71000000, 4304.81000000, 4305.76000000, 12997.74700000, 56146654.41730300, 24534, 5715.49810000, 24695275.77057400
20211120, 030000, 4305.77000000, 4313.13000000, 4274.49000000, 4280.55000000, 13362.59090000, 57394445.72012800, 24894, 5140.30320000, 22079546.31519700
20211120, 040000, 4280.54000000, 4295.00000000, 4262.06000000, 4291.56000000, 10530.31890000, 45043713.35025700, 33572, 5415.09480000, 23168090.83173300
20211120, 050000, 4291.57000000, 4298.96000000, 4265.72000000, 4275.80000000, 9579.62570000, 41019924.99285600, 35362, 5041.36910000, 21592497.46604300
20211120, 060000, 4275.79000000, 4318.97000000, 4272.19000000, 4293.12000000, 10615.13650000, 45614230.77528700, 30844, 5577.75320000, 23966715.15873900
20211120, 070000, 4293.11000000, 4298.58000000, 4271.31000000, 4279.99000000, 7552.17090000, 32343246.22069100, 33534, 3973.96270000, 17020507.41840800
20211120, 080000, 4279.98000000, 4307.94000000, 4270.13000000, 4288.93000000, 9510.96200000, 40786848.82285900, 34453, 4638.52860000, 19894041.24847800
20211120, 090000, 4288.87000000, 4306.25000000, 4279.61000000, 4290.88000000, 7105.11800000, 30507190.81983900, 18469, 3465.17420000, 14877261.29956200
20211120, 100000, 4290.74000000, 4314.96000000, 4278.52000000, 4295.28000000, 10156.90790000, 43665435.41649100, 21845, 5845.18400000, 25127791.98127800
20211120, 110000, 4295.28000000, 4324.70000000, 4293.40000000, 4317.83000000, 8828.61600000, 38035192.88168400, 21467, 4523.63770000, 19491643.56447800
20211120, 120000, 4317.83000000, 4334.12000000, 4306.38000000, 4312.17000000, 9340.44470000, 40353548.49307700, 24855, 4990.82580000, 21565327.12565100
20211120, 130000, 4312.17000000, 4319.96000000, 4286.00000000, 4295.55000000, 8801.26430000, 37851393.34170100, 21633, 4038.39060000, 17369315.60148600
20211120, 140000, 4295.54000000, 4322.22000000, 4286.22000000, 4286.23000000, 9640.85500000, 41488604.15844500, 24497, 4954.67580000, 21324867.28109400
20211120, 150000, 4286.23000000, 4290.50000000, 4211.38000000, 4213.06000000, 37492.20860000, 158873661.72826800, 65560, 17859.45500000, 75648601.16662200
20211120, 160000, 4213.05000000, 4245.24000000, 4199.86000000, 4243.15000000, 23157.30180000, 97782047.90628200, 46978, 12016.23650000, 50747638.55337600
20211120, 170000, 4243.15000000, 4254.01000000, 4226.30000000, 4251.45000000, 9875.14210000, 41856671.10096400, 31084, 5005.70440000, 21218947.90164500
20211120, 180000, 4251.45000000, 4392.39000000, 4245.83000000, 4369.75000000, 64534.37690000, 280024251.07507600, 112620, 32111.14920000, 139392623.55264000
20211120, 190000, 4369.74000000, 4399.00000000, 4365.61000000, 4398.39000000, 17952.52780000, 78623888.90713200, 36178, 9317.81690000, 40807663.37533800
20211120, 200000, 4398.38000000, 4417.14000000, 4388.43000000, 4406.60000000, 14049.51210000, 61849081.68289700, 46233, 7766.81970000, 34191092.45817400
20211120, 210000, 4406.66000000, 4430.00000000, 4402.02000000, 4427.65000000, 13935.90870000, 61540861.67247000, 31110, 7785.86530000, 34382433.85003200
20211120, 220000, 4427.66000000, 4435.88000000, 4405.02000000, 4410.46000000, 11816.48490000, 52246797.47437800, 28765, 6815.82330000, 30136298.59366800
20211120, 230000, 4410.56000000, 4421.98000000, 4390.87000000, 4412.17000000, 11664.05730000, 51432785.54732600, 40173, 6025.16020000, 26569380.38730100
20211121, 000000, 4412.17000000, 4415.64000000, 4384.68000000, 4391.20000000, 11112.01900000, 48890341.56722100, 39134, 5284.98310000, 23251726.62451600
20211121, 010000, 4391.37000000, 4396.54000000, 4367.70000000, 4376.00000000, 10009.69340000, 43860383.44698700, 33716, 5013.35400000, 21966675.29465800
20211121, 020000, 4375.99000000, 4380.00000000, 4333.85000000, 4367.76000000, 14461.87810000, 63011235.64927200, 39433, 7093.13870000, 30906848.78499000
20211121, 030000, 4368.10000000, 4387.34000000, 4337.56000000, 4343.29000000, 10375.86460000, 45297042.40605300, 25289, 5195.19360000, 22683446.07300700
20211121, 040000, 4343.29000000, 4368.27000000, 4326.19000000, 4330.13000000, 9760.05310000, 42405960.43948700, 23204, 4985.34580000, 21663744.72062200
20211121, 050000, 4330.13000000, 4366.76000000, 4327.20000000, 4366.33000000, 8466.38300000, 36835668.58095000, 25455, 4390.80430000, 19100914.69463200
20211121, 060000, 4366.34000000, 4381.63000000, 4351.87000000, 4380.97000000, 9577.38090000, 41809792.31869500, 21000, 4865.27840000, 21239553.36212100
20211121, 070000, 4380.97000000, 4381.20000000, 4347.66000000, 4348.13000000, 7398.09320000, 32264416.86986200, 35335, 3117.03430000, 13597802.86388000
20211121, 080000, 4348.13000000, 4368.60000000, 4333.18000000, 4339.21000000, 10233.75200000, 44500782.69083300, 24640, 5144.46740000, 22369912.41922900
20211121, 090000, 4339.22000000, 4359.00000000, 4336.00000000, 4350.79000000, 9180.95670000, 39932458.07228300, 28564, 4232.42230000, 18405283.24146200
20211121, 100000, 4350.79000000, 4357.32000000, 4303.15000000, 4321.00000000, 14883.46840000, 64403328.01053500, 31970, 6392.78180000, 27649046.82240500
20211121, 110000, 4321.01000000, 4355.51000000, 4303.07000000, 4319.53000000, 15761.72410000, 68164638.80243400, 32781, 6838.47630000, 29579317.88762700
20211121, 120000, 4319.52000000, 4354.20000000, 4307.97000000, 4329.63000000, 12189.43110000, 52827743.51143400, 26568, 6383.53490000, 27666318.39086500
20211121, 130000, 4329.62000000, 4342.69000000, 4315.35000000, 4316.75000000, 8332.61440000, 36068859.70042700, 22517, 3534.21700000, 15301628.28335400
20211121, 140000, 4316.75000000, 4338.29000000, 4303.69000000, 4332.09000000, 15913.95540000, 68726469.49711900, 36014, 6857.28610000, 29617227.30281800
20211121, 150000, 4332.09000000, 4385.00000000, 4321.57000000, 4366.21000000, 20349.86330000, 88651500.83659100, 53067, 10211.34560000, 44486403.16297700
20211121, 160000, 4366.41000000, 4451.00000000, 4334.00000000, 4410.62000000, 33604.97130000, 147474534.57290000, 75697, 16828.72340000, 73888172.62322300
20211121, 170000, 4410.63000000, 4424.62000000, 4366.33000000, 4371.99000000, 17270.73070000, 75823923.13666000, 37074, 7354.94630000, 32291439.40757700
20211121, 180000, 4371.99000000, 4372.42000000, 4355.69000000, 4358.74000000, 10802.43830000, 47141534.87443000, 32323, 4872.99520000, 21267399.23281300
20211121, 190000, 4358.74000000, 4371.57000000, 4340.00000000, 4345.99000000, 14258.20850000, 62062485.14207300, 27549, 7380.45970000, 32121832.71626800
20211121, 200000, 4345.99000000, 4389.00000000, 4344.64000000, 4382.70000000, 9150.10610000, 39931513.40246300, 23114, 4398.18880000, 19193800.85471200
20211121, 210000, 4382.70000000, 4388.46000000, 4358.47000000, 4361.33000000, 10596.03230000, 46353708.20230900, 30607, 4716.07730000, 20635868.57306200
20211121, 220000, 4361.33000000, 4367.23000000, 4298.27000000, 4313.39000000, 31921.50220000, 137971824.33607600, 51185, 17584.91130000, 75971669.81470200
20211121, 230000, 4313.39000000, 4336.63000000, 4242.41000000, 4258.31000000, 24595.20020000, 105432799.88330300, 60689, 11199.65900000, 47993709.83426800
20211122, 000000, 4259.70000000, 4266.62000000, 4208.46000000, 4229.50000000, 36757.28160000, 155624411.50179900, 63791, 17160.95900000, 72651970.55822000
20211122, 010000, 4229.49000000, 4242.23000000, 4166.00000000, 4213.16000000, 27612.24040000, 116023632.80187300, 53712, 12016.67140000, 50492858.11924000
20211122, 020000, 4213.17000000, 4218.00000000, 4157.75000000, 4188.21000000, 19278.97980000, 80743971.62852000, 39938, 8390.86970000, 35142094.03537900
20211122, 030000, 4188.20000000, 4208.41000000, 4094.73000000, 4164.99000000, 32195.71700000, 133978122.33994100, 65800, 14341.99470000, 59652587.71815300
20211122, 040000, 4164.99000000, 4182.84000000, 4147.73000000, 4154.33000000, 11700.35360000, 48736715.84589400, 29253, 5600.62110000, 23334006.38676500
20211122, 050000, 4154.33000000, 4185.01000000, 4124.40000000, 4184.38000000, 17044.85680000, 70862410.49356300, 43944, 8620.45040000, 35848319.94957600
20211122, 060000, 4184.38000000, 4185.01000000, 4160.00000000, 4178.27000000, 9984.79150000, 41691117.61839800, 35186, 4210.12880000, 17580209.95206200
20211122, 070000, 4178.28000000, 4216.79000000, 4175.83000000, 4188.17000000, 16987.78840000, 71346049.50383500, 44793, 8536.56290000, 35848406.70154000
20211122, 080000, 4188.17000000, 4211.83000000, 4185.55000000, 4196.59000000, 12237.11150000, 51358054.58158300, 41833, 6380.70170000, 26780304.13859400
20211122, 090000, 4196.59000000, 4236.01000000, 4188.06000000, 4188.79000000, 13285.76970000, 55952398.14961000, 32733, 6154.64180000, 25925888.43975200
20211122, 100000, 4188.78000000, 4204.00000000, 4165.07000000, 4203.77000000, 10606.49350000, 44422943.29762500, 29712, 5709.58290000, 23913608.16847500
20211122, 110000, 4203.78000000, 4212.54000000, 4170.00000000, 4171.92000000, 9300.82640000, 39014969.67382000, 24974, 4685.20450000, 19655189.84996200
20211122, 120000, 4171.92000000, 4232.00000000, 4164.74000000, 4177.11000000, 24084.63120000, 101020023.47667600, 45573, 12311.50190000, 51654129.89112300
20211122, 130000, 4177.11000000, 4320.00000000, 4126.91000000, 4276.19000000, 55579.03490000, 235643904.06893100, 117365, 29123.00300000, 123513385.12168900
20211122, 140000, 4276.19000000, 4299.71000000, 4231.28000000, 4242.31000000, 33709.44660000, 144013485.49944300, 55816, 15660.40720000, 66905144.46334400
20211122, 150000, 4242.30000000, 4254.20000000, 4225.86000000, 4236.60000000, 18313.31850000, 77623195.76512600, 33480, 9420.27690000, 39927447.66218200
20211122, 160000, 4236.59000000, 4246.69000000, 4208.34000000, 4231.24000000, 16484.00360000, 69750872.87674900, 35406, 7670.80110000, 32465689.16215500
20211122, 170000, 4231.23000000, 4235.54000000, 4185.20000000, 4209.53000000, 15986.18590000, 67268873.16427700, 34249, 7534.92210000, 31714124.64178700
20211122, 180000, 4209.52000000, 4212.36000000, 4135.81000000, 4137.76000000, 17517.75950000, 73119448.38066100, 43276, 7555.40960000, 31537793.48987000
20211122, 190000, 4137.76000000, 4174.03000000, 4051.00000000, 4066.39000000, 39545.69290000, 162152414.38101500, 95680, 18338.75790000, 75216765.49410500
20211122, 200000, 4066.23000000, 4094.57000000, 4051.47000000, 4060.03000000, 18202.05920000, 74129346.20392000, 55651, 9514.75540000, 38751197.77512500
20211122, 210000, 4060.02000000, 4085.71000000, 4022.74000000, 4078.01000000, 37231.15520000, 150974982.99930200, 79272, 20364.50060000, 82589531.67803000
20211122, 220000, 4078.01000000, 4113.81000000, 4062.85000000, 4113.23000000, 14317.51280000, 58484306.11461500, 35736, 7735.27670000, 31592110.19473400
20211122, 230000, 4113.24000000, 4114.96000000, 4080.08000000, 4085.97000000, 10538.32330000, 43177241.49855700, 25408, 5655.21930000, 23172379.83418600
20211123, 000000, 4086.28000000, 4138.39000000, 4062.61000000, 4132.74000000, 19159.50750000, 78609053.51574600, 41254, 9891.29350000, 40576566.78484000
20211123, 010000, 4132.75000000, 4153.12000000, 4120.54000000, 4140.01000000, 12267.50110000, 50783035.92286400, 45730, 6235.36840000, 25811859.46153400
20211123, 020000, 4140.01000000, 4161.20000000, 4117.07000000, 4159.05000000, 12600.49710000, 52109000.95737700, 29715, 7260.85470000, 30029090.20459800
20211123, 030000, 4159.05000000, 4192.86000000, 4149.23000000, 4178.58000000, 16078.48250000, 67117454.76563300, 37285, 8199.90550000, 34230618.33781700
20211123, 040000, 4178.68000000, 4190.22000000, 4163.90000000, 4168.94000000, 10183.40550000, 42526239.48513300, 22531, 5114.52290000, 21361492.22924800
20211123, 050000, 4168.94000000, 4173.15000000, 4142.38000000, 4156.12000000, 12162.59730000, 50531002.89020000, 26281, 6017.38050000, 24999202.88003800
20211123, 060000, 4156.12000000, 4163.40000000, 4125.20000000, 4142.39000000, 12964.99010000, 53727673.22134900, 30025, 6187.48500000, 25640000.02743200
20211123, 070000, 4142.49000000, 4146.00000000, 4088.00000000, 4107.09000000, 16584.02480000, 68189556.70517000, 35786, 8345.17010000, 34313875.35137300
20211123, 080000, 4107.10000000, 4139.84000000, 4078.66000000, 4132.00000000, 17106.12500000, 70313528.21751900, 40378, 8926.89140000, 36696326.32889000
20211123, 090000, 4132.00000000, 4189.20000000, 4059.62000000, 4141.89000000, 37459.27790000, 154860067.46686400, 81277, 19233.53610000, 79545595.58155800
20211123, 100000, 4141.90000000, 4305.00000000, 4114.33000000, 4155.90000000, 45346.50740000, 190379949.50019300, 97108, 23290.08870000, 97808697.25821100
20211123, 110000, 4155.90000000, 4175.47000000, 4121.06000000, 4135.28000000, 18184.42020000, 75354670.56115800, 41149, 8379.40020000, 34721485.38206300
20211123, 120000, 4135.27000000, 4156.81000000, 4129.64000000, 4136.50000000, 13689.50540000, 56692660.47530500, 32783, 6798.95060000, 28160147.40310500
20211123, 130000, 4136.50000000, 4191.60000000, 4134.52000000, 4182.31000000, 18208.60630000, 75945071.67186200, 36386, 9220.14100000, 38449467.40048500
20211123, 140000, 4182.30000000, 4319.97000000, 4173.41000000, 4309.02000000, 47730.94650000, 202864866.60236900, 105573, 26134.68130000, 111186962.47555900
20211123, 150000, 4309.01000000, 4329.37000000, 4266.55000000, 4269.55000000, 38253.38950000, 164454362.86432700, 71729, 18940.63950000, 81440429.85338500
20211123, 160000, 4270.20000000, 4358.00000000, 4269.86000000, 4352.77000000, 48396.32300000, 209396896.82310600, 79157, 23838.81140000, 103144610.87494000
20211123, 170000, 4352.76000000, 4357.74000000, 4314.43000000, 4320.51000000, 22965.44340000, 99640410.69494200, 45675, 13391.26360000, 58109739.01675400
20211123, 180000, 4320.51000000, 4331.48000000, 4290.00000000, 4320.41000000, 15860.22600000, 68373698.45191200, 38498, 7343.83900000, 31658160.02205900
20211123, 190000, 4320.40000000, 4359.41000000, 4304.27000000, 4355.86000000, 15442.74890000, 66857654.39339800, 34639, 8086.74400000, 35015249.41661300
20211123, 200000, 4355.85000000, 4385.59000000, 4340.06000000, 4383.21000000, 19283.02510000, 84109449.37936000, 45421, 10164.38370000, 44343024.68076900
20211123, 210000, 4383.21000000, 4384.33000000, 4340.69000000, 4349.98000000, 13975.83330000, 60872891.14907000, 31544, 7112.00110000, 30975863.46874400
20211123, 220000, 4350.21000000, 4358.18000000, 4322.33000000, 4333.73000000, 9445.70000000, 41003589.39253100, 26016, 4311.10040000, 18711112.67751400
20211123, 230000, 4333.73000000, 4355.00000000, 4328.42000000, 4339.44000000, 9462.70640000, 41112768.11493500, 22330, 4757.80510000, 20671359.58029500
20211124, 000000, 4339.45000000, 4373.94000000, 4338.56000000, 4349.58000000, 23932.60410000, 104318957.18288800, 37040, 10592.03030000, 46169511.52412500
20211124, 010000, 4349.57000000, 4360.06000000, 4296.61000000, 4299.33000000, 20162.71760000, 87322557.47420600, 36073, 9474.01750000, 41030815.53975100
20211124, 020000, 4299.32000000, 4306.20000000, 4232.00000000, 4246.84000000, 30472.11050000, 129980169.70600200, 60914, 13741.06130000, 58607642.03030100
20211124, 030000, 4246.83000000, 4255.37000000, 4231.28000000, 4246.71000000, 16389.12880000, 69548095.46631000, 30925, 9016.92820000, 38262086.56007000
20211124, 040000, 4246.72000000, 4291.93000000, 4241.33000000, 4269.04000000, 16229.04310000, 69263241.46116000, 36446, 8191.35870000, 34961806.61535800
20211124, 050000, 4269.05000000, 4289.55000000, 4260.47000000, 4268.63000000, 16698.26420000, 71333930.45065700, 32488, 9378.51070000, 40063338.74574500
20211124, 060000, 4268.63000000, 4278.15000000, 4216.75000000, 4270.63000000, 18363.33510000, 78036871.35308600, 47301, 8528.63120000, 36238293.30420800
20211124, 070000, 4270.81000000, 4291.45000000, 4263.64000000, 4269.37000000, 12590.73220000, 53841683.84977700, 29931, 6527.96810000, 27914188.29429200
20211124, 080000, 4269.37000000, 4342.27000000, 4264.29000000, 4300.33000000, 25720.20070000, 110600528.20934900, 56802, 13677.02590000, 58805943.61545000
20211124, 090000, 4300.03000000, 4328.55000000, 4285.05000000, 4289.05000000, 16037.94770000, 69045083.76507500, 35848, 7637.28650000, 32878574.16564100
20211124, 100000, 4289.05000000, 4299.94000000, 4254.00000000, 4255.96000000, 14563.66980000, 62380115.37941400, 37320, 7283.51210000, 31197922.34570400
20211124, 110000, 4255.97000000, 4306.64000000, 4254.30000000, 4292.28000000, 12452.25970000, 53310175.24080200, 39314, 6210.02280000, 26585627.27792800
20211124, 120000, 4292.28000000, 4310.58000000, 4270.25000000, 4276.06000000, 19593.23710000, 84032239.22131800, 43750, 10560.67170000, 45292489.07556700
20211124, 130000, 4276.07000000, 4306.41000000, 4207.60000000, 4220.38000000, 26992.19140000, 114958791.18671500, 66009, 13271.94780000, 56546060.00920200
20211124, 140000, 4220.37000000, 4249.38000000, 4167.65000000, 4202.42000000, 36545.78000000, 153674780.94895800, 74204, 16399.27180000, 68965332.09839300
20211124, 150000, 4202.43000000, 4274.20000000, 4193.46000000, 4252.35000000, 30386.42350000, 128718335.20830900, 54374, 16312.58340000, 69114559.84904700
20211124, 160000, 4252.35000000, 4267.12000000, 4219.00000000, 4226.01000000, 20146.26320000, 85432145.19055500, 40138, 9852.26090000, 41787081.55383800
20211124, 170000, 4226.01000000, 4252.44000000, 4205.47000000, 4211.98000000, 16163.92650000, 68256740.35115500, 40740, 8684.79030000, 36671080.47958700
20211124, 180000, 4211.98000000, 4260.27000000, 4208.45000000, 4231.54000000, 15167.65490000, 64249270.11033700, 31971, 8192.66490000, 34689874.49738900
20211124, 190000, 4231.54000000, 4238.11000000, 4198.84000000, 4211.88000000, 13867.10700000, 58430416.06542600, 31834, 6418.41120000, 27044771.16913900
20211124, 200000, 4212.00000000, 4272.72000000, 4200.09000000, 4270.35000000, 13194.79650000, 55895034.56315200, 35671, 7454.42140000, 31582998.78838300
20211124, 210000, 4270.35000000, 4282.19000000, 4250.54000000, 4257.98000000, 12884.11110000, 54928896.12731400, 33030, 6254.27800000, 26665953.21452100
20211124, 220000, 4257.97000000, 4278.67000000, 4235.99000000, 4246.80000000, 9645.77220000, 41052812.63371500, 28618, 4785.71590000, 20367439.03653100
20211124, 230000, 4246.80000000, 4276.26000000, 4240.24000000, 4269.36000000, 10527.75370000, 44817233.59153400, 29277, 5642.86560000, 24022737.78893800
20211125, 000000, 4270.10000000, 4329.40000000, 4248.27000000, 4312.07000000, 28034.16080000, 120479686.80221000, 60804, 14196.05250000, 60982509.36400100
20211125, 010000, 4312.07000000, 4336.00000000, 4310.00000000, 4322.75000000, 22064.69010000, 95424020.07088900, 42394, 12383.90710000, 53561921.50310200
20211125, 020000, 4322.74000000, 4334.51000000, 4293.30000000, 4310.41000000, 12695.93740000, 54718146.05141600, 27728, 7043.30080000, 30350085.02578500
20211125, 030000, 4310.40000000, 4324.38000000, 4301.88000000, 4317.20000000, 11302.03440000, 48733949.11200600, 26995, 5444.26640000, 23480600.85539800
20211125, 040000, 4317.21000000, 4323.97000000, 4277.27000000, 4288.16000000, 13434.45820000, 57699106.66908500, 34136, 6541.80910000, 28098444.23340600
20211125, 050000, 4288.16000000, 4293.87000000, 4265.22000000, 4276.43000000, 10811.92390000, 46266597.71203300, 35498, 5029.54360000, 21522359.79056100
20211125, 060000, 4276.42000000, 4295.25000000, 4263.34000000, 4275.28000000, 12124.81160000, 51872350.65005900, 30874, 5849.46460000, 25027212.06263400
20211125, 070000, 4275.29000000, 4310.08000000, 4275.28000000, 4295.39000000, 12770.91560000, 54865668.73508400, 31783, 7569.71970000, 32528135.36655900
20211125, 080000, 4295.40000000, 4325.00000000, 4284.08000000, 4284.49000000, 12479.40420000, 53686275.33291100, 32351, 6413.90910000, 27593298.87216900
20211125, 090000, 4284.50000000, 4298.69000000, 4270.65000000, 4296.08000000, 16772.24510000, 71807591.35313600, 46876, 8263.65400000, 35383288.91760200
20211125, 100000, 4296.64000000, 4380.00000000, 4290.35000000, 4365.36000000, 34425.90870000, 149674064.94607300, 93322, 19559.55900000, 85055585.11916500
20211125, 110000, 4365.36000000, 4391.98000000, 4355.00000000, 4386.96000000, 19630.11040000, 85935654.17609200, 51224, 10415.57350000, 45597404.25757300
20211125, 120000, 4387.37000000, 4452.61000000, 4382.39000000, 4448.99000000, 39186.78190000, 173206142.98400500, 95274, 21518.97870000, 95128899.00846500
20211125, 130000, 4449.00000000, 4470.55000000, 4433.50000000, 4457.81000000, 29641.89980000, 131993232.97478500, 64217, 14945.57700000, 66552876.08596200
20211125, 140000, 4457.82000000, 4486.78000000, 4449.81000000, 4481.43000000, 18206.46890000, 81379525.65889100, 52358, 9803.65530000, 43816461.79624800
20211125, 150000, 4481.38000000, 4500.00000000, 4457.22000000, 4475.65000000, 24723.23850000, 110688408.33919800, 57560, 13025.96290000, 58340087.66022500
20211125, 160000, 4475.65000000, 4509.45000000, 4459.79000000, 4486.10000000, 31604.27490000, 141776305.57280400, 61844, 14706.56370000, 65961374.74890400
20211125, 170000, 4486.10000000, 4530.00000000, 4485.79000000, 4517.68000000, 23438.80460000, 105712394.50871900, 60042, 12530.34690000, 56522168.07306000
20211125, 180000, 4517.68000000, 4521.68000000, 4489.27000000, 4499.22000000, 13560.44800000, 61109968.99772100, 37507, 7181.27320000, 32372099.29750700
20211125, 190000, 4499.23000000, 4512.74000000, 4470.00000000, 4502.04000000, 12800.62000000, 57516001.78555800, 40321, 6189.38030000, 27815016.51843000
20211125, 200000, 4502.05000000, 4528.98000000, 4501.25000000, 4510.01000000, 11412.74860000, 51527987.70852600, 29815, 6296.50080000, 28426906.84830300
20211125, 210000, 4510.00000000, 4526.00000000, 4489.00000000, 4498.24000000, 10016.36550000, 45169455.49913600, 29982, 5212.21060000, 23501727.07299300
20211125, 220000, 4498.23000000, 4517.46000000, 4468.35000000, 4517.07000000, 9218.25080000, 41417061.81688500, 33124, 4134.42020000, 18575046.24331400
20211125, 230000, 4517.07000000, 4550.00000000, 4508.29000000, 4524.85000000, 15511.74150000, 70279509.99052300, 47600, 7568.69030000, 34292785.23773000
20211126, 000000, 4524.48000000, 4551.00000000, 4490.54000000, 4498.35000000, 21895.28260000, 98954641.21370200, 45994, 9802.02740000, 44311010.02232500
20211126, 010000, 4498.34000000, 4520.00000000, 4485.04000000, 4486.29000000, 11292.15580000, 50829204.10579600, 32232, 5629.11660000, 25341731.83660200
20211126, 020000, 4486.30000000, 4501.81000000, 4452.47000000, 4458.50000000, 21063.34970000, 94469779.55445800, 45991, 10815.39560000, 48514562.20197200
20211126, 030000, 4459.27000000, 4470.43000000, 4425.27000000, 4426.63000000, 21297.94720000, 94765302.23629900, 47662, 9529.16450000, 42398807.18498800
20211126, 040000, 4426.62000000, 4447.87000000, 4402.79000000, 4423.47000000, 15364.91980000, 67947353.42140600, 44699, 7476.92490000, 33066429.25154600
20211126, 050000, 4423.46000000, 4432.84000000, 4394.10000000, 4430.92000000, 15396.48270000, 67988478.84751500, 39932, 6996.54990000, 30897641.35832700
20211126, 060000, 4430.91000000, 4438.61000000, 4403.80000000, 4418.49000000, 14447.52220000, 63841855.54932800, 29544, 7808.00230000, 34493701.09459100
20211126, 070000, 4418.49000000, 4420.98000000, 4313.00000000, 4343.45000000, 35641.14970000, 155274870.72375200, 73616, 16019.06360000, 69800939.74362300
20211126, 080000, 4343.45000000, 4343.45000000, 4001.10000000, 4099.94000000, 165125.99010000, 684048015.29699000, 300888, 77779.78390000, 322108537.25896600
20211126, 090000, 4099.87000000, 4132.00000000, 4055.00000000, 4072.53000000, 56284.52570000, 230335556.35723600, 138560, 27247.75360000, 111527164.96376200
20211126, 100000, 4072.54000000, 4076.62000000, 4037.60000000, 4050.20000000, 33287.05840000, 135129549.93098200, 76995, 15431.00080000, 62652923.42113600
20211126, 110000, 4050.42000000, 4099.95000000, 3980.00000000, 3985.44000000, 56005.84150000, 225824724.68110400, 128034, 24555.15000000, 99136776.70980300
20211126, 120000, 3984.92000000, 4051.21000000, 3913.00000000, 4050.99000000, 67140.21240000, 267309542.59693000, 137582, 36213.10430000, 144259109.20664700
20211126, 130000, 4051.00000000, 4093.81000000, 4016.27000000, 4087.33000000, 27392.11770000, 111056821.58505200, 69601, 14377.10710000, 58304650.88760900
20211126, 140000, 4087.33000000, 4126.69000000, 4065.14000000, 4103.52000000, 27717.58480000, 113618013.94097600, 75456, 14142.36860000, 57974769.29294000
20211126, 150000, 4103.51000000, 4103.75000000, 4051.67000000, 4063.94000000, 16822.30830000, 68482568.22800400, 52261, 8071.43530000, 32853568.33772100
20211126, 160000, 4063.95000000, 4103.08000000, 4023.00000000, 4072.48000000, 22906.20420000, 93084414.68958300, 60376, 10885.58950000, 44232773.04383400
20211126, 170000, 4072.47000000, 4114.53000000, 4062.49000000, 4072.57000000, 14478.13400000, 59141931.04216600, 44286, 7642.02710000, 31220398.37570900
20211126, 180000, 4072.56000000, 4077.56000000, 4032.05000000, 4045.45000000, 13356.76590000, 54152753.21915300, 44527, 7344.65380000, 29774090.66491900
20211126, 190000, 4045.45000000, 4093.62000000, 4033.91000000, 4082.94000000, 11026.95460000, 44893826.24957800, 27589, 5119.30920000, 20847737.39425900
20211126, 200000, 4082.94000000, 4121.01000000, 4060.01000000, 4117.86000000, 11971.90260000, 48922831.49612100, 35013, 5637.27090000, 23044858.19854200
20211126, 210000, 4117.86000000, 4127.78000000, 4062.00000000, 4067.37000000, 11810.58410000, 48451796.38430300, 35185, 5722.37610000, 23478020.01119900
20211126, 220000, 4067.36000000, 4110.00000000, 4051.77000000, 4067.89000000, 12022.11950000, 49045800.85665400, 30951, 6306.24870000, 25728679.59121800
20211126, 230000, 4067.89000000, 4096.89000000, 4027.08000000, 4041.20000000, 16498.04770000, 66921031.81475600, 37579, 8321.44240000, 33742554.39537900
20211127, 000000, 4041.20000000, 4100.00000000, 4028.34000000, 4069.30000000, 17752.09210000, 72241865.23819700, 47068, 9418.82350000, 38343263.12325300
20211127, 010000, 4069.76000000, 4097.00000000, 4054.52000000, 4091.26000000, 10463.32240000, 42644908.37643700, 27867, 5221.59910000, 21283779.63881000
20211127, 020000, 4091.25000000, 4125.00000000, 4086.30000000, 4115.19000000, 10553.92060000, 43371649.46538900, 27195, 5272.83850000, 21672737.24262500
20211127, 030000, 4115.19000000, 4149.00000000, 4098.38000000, 4115.01000000, 12847.32280000, 53023457.89995600, 37414, 5971.55980000, 24645135.26171500
20211127, 040000, 4115.01000000, 4147.73000000, 4107.34000000, 4133.83000000, 10895.73160000, 44983933.24774200, 22131, 5397.50060000, 22279496.78694900
20211127, 050000, 4133.82000000, 4142.64000000, 4089.52000000, 4089.79000000, 8530.58810000, 35141926.70453700, 20904, 4124.83640000, 16994967.47749800
20211127, 060000, 4090.39000000, 4115.40000000, 4087.94000000, 4097.43000000, 8038.68590000, 32968768.85936800, 24609, 4039.14570000, 16564497.53043700
20211127, 070000, 4097.43000000, 4126.86000000, 4092.28000000, 4123.82000000, 9194.43950000, 37803548.15701900, 25637, 4309.26120000, 17718898.31649400
20211127, 080000, 4123.81000000, 4183.66000000, 4123.81000000, 4161.46000000, 25311.70410000, 105283181.28223600, 52954, 13949.16700000, 58014689.56575300
20211127, 090000, 4161.18000000, 4165.80000000, 4126.64000000, 4128.70000000, 10938.98690000, 45379556.44580000, 32157, 4968.84850000, 20616381.50251100
20211127, 100000, 4128.69000000, 4156.88000000, 4104.94000000, 4135.26000000, 12649.65630000, 52211078.82073600, 30062, 6623.11820000, 27339177.70242900
20211127, 110000, 4135.26000000, 4154.40000000, 4109.92000000, 4111.82000000, 10156.73250000, 41934259.16187600, 35150, 4896.03200000, 20219506.93593900
20211127, 120000, 4112.10000000, 4138.00000000, 4105.48000000, 4126.58000000, 10081.62400000, 41557298.88262000, 23100, 5374.41520000, 22154973.63609900
20211127, 130000, 4126.58000000, 4160.95000000, 4118.56000000, 4138.89000000, 10333.47860000, 42829705.59437000, 25537, 5788.73200000, 23997633.19428300
20211127, 140000, 4138.88000000, 4157.75000000, 4113.13000000, 4117.34000000, 8748.50590000, 36193131.34886300, 22996, 4141.19320000, 17139478.83132500
20211127, 150000, 4117.34000000, 4142.18000000, 4105.74000000, 4132.82000000, 8334.45100000, 34374878.07964800, 22561, 4344.16600000, 17916175.88448500
20211127, 160000, 4133.08000000, 4159.31000000, 4123.62000000, 4137.00000000, 11463.55050000, 47520319.60883900, 24327, 5657.26690000, 23452820.32952900
20211127, 170000, 4136.99000000, 4155.08000000, 4127.92000000, 4136.89000000, 7066.50350000, 29252460.41234800, 21251, 3729.74780000, 15440641.72008400
20211127, 180000, 4136.88000000, 4145.74000000, 4112.57000000, 4130.46000000, 10287.33320000, 42464068.15323100, 21314, 5138.28090000, 21213385.17806500
20211127, 190000, 4130.45000000, 4132.95000000, 4114.32000000, 4115.25000000, 6935.40490000, 28607115.12805100, 21298, 3528.20690000, 14554273.95360300
20211127, 200000, 4115.25000000, 4128.88000000, 4046.74000000, 4054.60000000, 22630.71150000, 92488361.48606700, 53349, 9481.32800000, 38750928.46155800
20211127, 210000, 4054.12000000, 4092.23000000, 4031.91000000, 4079.41000000, 15089.07760000, 61164680.35054800, 37920, 7251.47040000, 29400196.70060400
20211127, 220000, 4079.08000000, 4121.79000000, 4078.49000000, 4114.54000000, 9354.67600000, 38374194.28924100, 28233, 4014.73490000, 16459999.05072400
20211127, 230000, 4114.55000000, 4117.58000000, 4058.01000000, 4095.29000000, 7668.02070000, 31354724.35727100, 38797, 3515.07550000, 14365381.10871600
20211128, 000000, 4095.29000000, 4096.18000000, 4040.01000000, 4078.14000000, 10152.68670000, 41354289.56937500, 26878, 4893.05020000, 19933568.80838800
20211128, 010000, 4078.14000000, 4082.94000000, 4022.60000000, 4031.52000000, 12087.40400000, 48924184.58229700, 28661, 4898.72140000, 19827080.36409300
20211128, 020000, 4032.17000000, 4053.53000000, 3976.75000000, 4050.97000000, 28299.12960000, 113614807.60674700, 61200, 13160.23980000, 52903423.16934600
20211128, 030000, 4050.48000000, 4060.92000000, 4011.40000000, 4026.03000000, 10011.71870000, 40401510.29566900, 32836, 4652.42260000, 18779414.74846500
20211128, 040000, 4026.04000000, 4039.86000000, 4005.44000000, 4020.64000000, 11591.09600000, 46617716.28702700, 28242, 5557.26910000, 22347125.07117500
20211128, 050000, 4020.37000000, 4054.00000000, 4013.53000000, 4053.21000000, 7576.44430000, 30600892.80537500, 22310, 3760.56750000, 15188800.42212500
20211128, 060000, 4053.20000000, 4077.00000000, 4030.63000000, 4069.37000000, 6948.19560000, 28183095.39338700, 19749, 3692.96200000, 14977144.65676000
20211128, 070000, 4069.42000000, 4080.01000000, 4056.83000000, 4069.31000000, 7430.57760000, 30221404.25831200, 19459, 3763.75690000, 15307155.05861200
20211128, 080000, 4069.32000000, 4082.48000000, 4048.04000000, 4058.04000000, 7033.88150000, 28561189.25247200, 18548, 3468.75570000, 14086304.60280300
20211128, 090000, 4058.03000000, 4070.18000000, 4033.33000000, 4066.60000000, 7627.45620000, 30904242.08935300, 19460, 3398.20520000, 13768194.48806700
20211128, 100000, 4066.59000000, 4123.27000000, 4052.21000000, 4108.04000000, 12055.01080000, 49366072.55227900, 32872, 6489.39780000, 26569693.18586200
20211128, 110000, 4108.04000000, 4130.78000000, 4087.53000000, 4096.60000000, 10207.18970000, 41921987.43499500, 25122, 5348.34580000, 21968954.57061400
20211128, 120000, 4096.28000000, 4116.09000000, 4071.10000000, 4095.36000000, 9822.50180000, 40210720.74446300, 25544, 4982.96750000, 20394904.35653300
20211128, 130000, 4095.37000000, 4103.68000000, 4071.07000000, 4080.51000000, 7440.07130000, 30376326.19709600, 24373, 3698.62250000, 15099802.75942100
20211128, 140000, 4080.51000000, 4095.96000000, 4045.53000000, 4083.26000000, 10576.61240000, 43074472.65778400, 29779, 5368.06010000, 21867854.29581500
20211128, 150000, 4083.25000000, 4088.54000000, 4061.93000000, 4077.74000000, 8172.42860000, 33306010.21758000, 22547, 3394.68810000, 13838088.55671100
20211128, 160000, 4077.74000000, 4089.97000000, 4040.67000000, 4069.42000000, 11331.44740000, 46028507.74095500, 30437, 5582.12310000, 22685606.22273600
20211128, 170000, 4069.43000000, 4082.56000000, 4017.12000000, 4036.23000000, 14984.96170000, 60637020.92969800, 31919, 7462.25820000, 30206495.43941400
20211128, 180000, 4036.22000000, 4057.15000000, 3964.00000000, 4051.24000000, 31164.50400000, 125183914.95232900, 60051, 15244.27450000, 61272023.08448000
20211128, 190000, 4051.02000000, 4127.00000000, 4042.54000000, 4098.90000000, 22475.20220000, 91957080.78887000, 47910, 12445.79180000, 50905848.28540700
20211128, 200000, 4099.01000000, 4147.49000000, 4098.91000000, 4138.14000000, 15549.21930000, 64191265.06919900, 31138, 7444.79850000, 30730827.26241400
20211128, 210000, 4138.13000000, 4257.39000000, 4132.48000000, 4251.93000000, 31151.44790000, 130706852.35904800, 79218, 18814.10940000, 78926140.04077300
20211128, 220000, 4251.93000000, 4291.00000000, 4216.49000000, 4222.63000000, 26685.31600000, 113558739.88084300, 69352, 12091.73510000, 51479374.48605500
20211128, 230000, 4222.20000000, 4298.51000000, 4222.20000000, 4294.78000000, 26096.85180000, 111633696.08692600, 54738, 14773.69590000, 63178805.24486800
20211129, 000000, 4294.77000000, 4373.43000000, 4282.07000000, 4343.61000000, 54063.99940000, 234142495.10377400, 101954, 27511.72100000, 119107233.74084100
20211129, 010000, 4343.61000000, 4375.00000000, 4319.68000000, 4333.41000000, 22971.47950000, 99747192.23032800, 44197, 10741.13670000, 46648967.79491000
20211129, 020000, 4333.42000000, 4339.52000000, 4304.18000000, 4309.29000000, 13623.99260000, 58915058.03804800, 32598, 6258.30350000, 27064515.00440500
20211129, 030000, 4309.28000000, 4319.95000000, 4290.45000000, 4306.75000000, 13738.89230000, 59137983.78370600, 28538, 6477.17500000, 27876759.33095500
20211129, 040000, 4306.76000000, 4355.00000000, 4305.22000000, 4324.01000000, 24536.13160000, 106293159.76305800, 46632, 11294.27300000, 48925744.03132200
20211129, 050000, 4324.01000000, 4336.65000000, 4306.85000000, 4320.57000000, 13640.10330000, 58966039.07457300, 27631, 6814.57990000, 29457043.57481600
20211129, 060000, 4320.57000000, 4338.00000000, 4320.12000000, 4335.70000000, 9179.88840000, 39749834.52054400, 23578, 4508.35500000, 19520794.69057600
20211129, 070000, 4335.71000000, 4366.28000000, 4332.46000000, 4350.74000000, 12533.98450000, 54495950.87126500, 31087, 6851.80970000, 29791549.24520100
20211129, 080000, 4350.66000000, 4359.51000000, 4311.72000000, 4317.36000000, 9664.65980000, 41847554.46146900, 29675, 4431.06520000, 19189249.53070500
20211129, 090000, 4317.36000000, 4335.71000000, 4276.89000000, 4291.66000000, 18006.97750000, 77493872.10454000, 40507, 7064.16350000, 30412445.75516600
20211129, 100000, 4291.32000000, 4330.99000000, 4286.14000000, 4322.61000000, 15576.61110000, 67155425.20827000, 32155, 6693.46800000, 28857956.39167000
20211129, 110000, 4322.62000000, 4332.83000000, 4294.89000000, 4296.64000000, 9467.88850000, 40839094.48000700, 24142, 3761.73750000, 16233543.24218600
20211129, 120000, 4296.64000000, 4318.33000000, 4295.00000000, 4308.80000000, 8784.97820000, 37839259.55773900, 24739, 3968.52350000, 17094016.33910400
20211129, 130000, 4308.80000000, 4374.41000000, 4306.10000000, 4345.22000000, 19199.66100000, 83353652.02354700, 45472, 9374.70170000, 40702473.23946800
20211129, 140000, 4345.59000000, 4390.00000000, 4303.05000000, 4318.91000000, 19519.16630000, 84727743.30619200, 45597, 10972.75800000, 47670980.11546800
20211129, 150000, 4318.90000000, 4336.08000000, 4301.44000000, 4336.08000000, 11946.32120000, 51588280.77606600, 27838, 5056.74570000, 21834327.93247200
20211129, 160000, 4336.07000000, 4411.00000000, 4328.32000000, 4409.62000000, 27605.46970000, 120701929.04736300, 63111, 14581.63760000, 63779056.30774300
20211129, 170000, 4409.61000000, 4458.92000000, 4402.39000000, 4438.35000000, 32008.61680000, 142052477.22471700, 82320, 16144.39810000, 71644083.92448600
20211129, 180000, 4438.36000000, 4449.79000000, 4424.94000000, 4429.09000000, 12685.25480000, 56279075.49415700, 30466, 6262.63260000, 27790525.52820400
20211129, 190000, 4429.08000000, 4433.07000000, 4381.07000000, 4387.04000000, 13805.28960000, 60814477.55644700, 37229, 6497.32380000, 28624133.72257200
20211129, 200000, 4386.99000000, 4421.96000000, 4383.09000000, 4408.88000000, 11884.30990000, 52380664.40144700, 31055, 6020.92280000, 26542663.49618400
20211129, 210000, 4408.89000000, 4455.39000000, 4406.35000000, 4448.97000000, 11292.36030000, 50115184.81592400, 33202, 5838.56520000, 25909593.33261400
20211129, 220000, 4448.97000000, 4457.27000000, 4427.30000000, 4439.11000000, 10376.08670000, 46127299.46138100, 32211, 4965.19850000, 22073433.56813700
20211129, 230000, 4439.12000000, 4455.00000000, 4429.44000000, 4444.53000000, 10769.10540000, 47847433.08789200, 31569, 5524.17140000, 24546620.21203300
20211130, 000000, 4444.54000000, 4489.00000000, 4433.69000000, 4482.89000000, 31007.74530000, 138370723.58143800, 65958, 17030.67790000, 76010016.32987600
20211130, 010000, 4483.25000000, 4502.60000000, 4428.00000000, 4458.13000000, 27381.39810000, 122348684.86434600, 64232, 15154.20380000, 67759244.99424700
20211130, 020000, 4458.14000000, 4495.72000000, 4455.59000000, 4465.00000000, 15990.73550000, 71572933.04095800, 35166, 8016.02970000, 35873501.26209100
20211130, 030000, 4465.00000000, 4470.32000000, 4401.01000000, 4435.24000000, 21049.33620000, 93368027.76539400, 44818, 9901.71390000, 43909470.46258900
20211130, 040000, 4434.97000000, 4458.74000000, 4428.01000000, 4443.92000000, 11925.48940000, 52987539.00340500, 31000, 6185.72860000, 27485666.90963900
20211130, 050000, 4443.92000000, 4452.31000000, 4385.00000000, 4385.53000000, 17328.40270000, 76505394.81922800, 43194, 7827.96100000, 34570068.47587400
20211130, 060000, 4385.52000000, 4416.81000000, 4346.36000000, 4412.83000000, 27551.60890000, 120744574.70700400, 65048, 13026.85150000, 57102932.27658900
20211130, 070000, 4412.84000000, 4430.63000000, 4376.07000000, 4412.82000000, 19914.62290000, 87811253.24234100, 39891, 9303.91420000, 41021097.77214200
20211130, 080000, 4412.81000000, 4476.65000000, 4390.94000000, 4421.27000000, 23978.51980000, 106304103.11160600, 61192, 13134.47450000, 58240727.93397400
20211130, 090000, 4421.27000000, 4447.99000000, 4400.32000000, 4439.38000000, 16783.06490000, 74251820.66763000, 40986, 9403.78060000, 41612983.36397700
20211130, 100000, 4439.38000000, 4493.75000000, 4429.08000000, 4489.50000000, 20145.34820000, 89886556.25671800, 53957, 11879.37090000, 53002435.96367900
20211130, 110000, 4489.16000000, 4600.55000000, 4460.99000000, 4590.47000000, 62935.22370000, 285609686.59039700, 169283, 38204.45910000, 173422773.17625700
20211130, 120000, 4590.47000000, 4639.19000000, 4578.00000000, 4584.00000000, 47909.94860000, 220894590.14828100, 133950, 24429.16100000, 112631209.94243800
20211130, 130000, 4584.00000000, 4656.00000000, 4568.06000000, 4649.24000000, 44533.52200000, 205565822.00176000, 88730, 23743.63660000, 109665796.62276600
20211130, 140000, 4649.23000000, 4696.00000000, 4639.61000000, 4694.56000000, 52320.70030000, 244249192.50506200, 127925, 25321.56300000, 118209631.27532000
20211130, 150000, 4694.76000000, 4753.00000000, 4611.81000000, 4613.85000000, 68306.05160000, 320610562.67531200, 211654, 34176.37160000, 160476675.89172900
20211130, 160000, 4613.85000000, 4669.88000000, 4528.64000000, 4557.50000000, 85620.73590000, 394382384.75080000, 180032, 39255.82540000, 180936016.31013000
20211130, 170000, 4557.49000000, 4616.00000000, 4520.01000000, 4596.30000000, 40374.89940000, 184667908.10801700, 80885, 21979.93140000, 100578383.09997400
20211130, 180000, 4596.27000000, 4694.46000000, 4576.54000000, 4691.28000000, 36715.94330000, 170206335.86357700, 77829, 22434.13380000, 104001502.91820000
20211130, 190000, 4691.27000000, 4692.94000000, 4627.98000000, 4663.23000000, 18428.43920000, 85808619.39862600, 49189, 8346.16940000, 38858350.05144600
20211130, 200000, 4663.23000000, 4671.11000000, 4618.01000000, 4644.04000000, 15020.22100000, 69796179.82254400, 42522, 7487.72280000, 34789186.77893400
20211130, 210000, 4643.77000000, 4675.00000000, 4598.30000000, 4625.80000000, 13447.89140000, 62308033.09833200, 38827, 6072.00310000, 28142232.06995400
20211130, 220000, 4626.50000000, 4671.49000000, 4620.30000000, 4652.79000000, 11501.21600000, 53502414.37700100, 31422, 4768.62170000, 22173746.47997600
20211130, 230000, 4652.79000000, 4667.65000000, 4619.52000000, 4630.26000000, 12853.40190000, 59671203.07260600, 31099, 5714.15930000, 26527344.23160700
20211201, 000000, 4630.25000000, 4731.40000000, 4598.77000000, 4723.92000000, 41743.32350000, 195417538.80227500, 109065, 21994.47340000, 102936470.08660100
20211201, 010000, 4723.91000000, 4723.92000000, 4680.24000000, 4690.57000000, 18184.05920000, 85468478.55211000, 41558, 7796.01590000, 36643035.25143100
20211201, 020000, 4690.56000000, 4750.00000000, 4665.20000000, 4748.91000000, 22668.98200000, 106758491.69585900, 65428, 10313.04450000, 48569476.45810500
20211201, 030000, 4748.92000000, 4769.07000000, 4716.54000000, 4759.37000000, 27490.50190000, 130437159.05631100, 88517, 14610.30570000, 69329747.30308100
20211201, 040000, 4759.37000000, 4762.73000000, 4712.22000000, 4726.85000000, 18072.62710000, 85595415.87251900, 43581, 8429.82750000, 39927981.01757300
20211201, 050000, 4726.86000000, 4736.43000000, 4695.99000000, 4701.93000000, 15805.40760000, 74480731.90025700, 42366, 6976.99760000, 32885940.40945700
20211201, 060000, 4701.93000000, 4744.68000000, 4683.85000000, 4726.39000000, 17422.58210000, 82221635.41116600, 47273, 8182.67950000, 38608751.73101600
20211201, 070000, 4726.39000000, 4778.75000000, 4715.00000000, 4766.69000000, 24298.26350000, 115521510.53476900, 65801, 12294.81240000, 58451849.26601800
20211201, 080000, 4766.69000000, 4769.51000000, 4691.25000000, 4706.08000000, 36157.73960000, 171071289.59496200, 79698, 17054.35440000, 80688138.51785300
20211201, 090000, 4706.07000000, 4747.65000000, 4682.00000000, 4739.24000000, 18077.65270000, 85255046.96738600, 50173, 8671.28710000, 40906339.06502900
20211201, 100000, 4739.24000000, 4748.10000000, 4699.04000000, 4720.53000000, 13371.27670000, 63141374.06836700, 38908, 5874.23710000, 27739655.00688900
20211201, 110000, 4720.53000000, 4729.46000000, 4651.46000000, 4672.86000000, 25089.22020000, 117555995.16475900, 64169, 12806.64030000, 59978394.01453800
20211201, 120000, 4672.85000000, 4720.63000000, 4654.39000000, 4665.67000000, 21153.13860000, 99163870.35617500, 48850, 10359.77280000, 48553697.65728300
20211201, 130000, 4665.67000000, 4720.00000000, 4660.96000000, 4676.76000000, 17742.36360000, 83220100.68927300, 50574, 8421.02240000, 39506204.22866900
20211201, 140000, 4677.27000000, 4758.72000000, 4676.00000000, 4740.44000000, 25884.05530000, 122419811.39045000, 60598, 13453.49130000, 63617209.58516500
20211201, 150000, 4740.44000000, 4761.41000000, 4711.41000000, 4725.57000000, 16220.01590000, 76819757.89220500, 45765, 8149.53180000, 38594038.31095400
20211201, 160000, 4725.58000000, 4758.00000000, 4693.01000000, 4697.10000000, 15153.55740000, 71663437.01844400, 44235, 7175.82440000, 33938420.33806900
20211201, 170000, 4697.10000000, 4709.95000000, 4673.00000000, 4674.37000000, 15543.89920000, 72954197.61392500, 46474, 7439.02240000, 34916082.37921200
20211201, 180000, 4674.38000000, 4692.14000000, 4640.44000000, 4648.60000000, 13872.76470000, 64793644.28651900, 47818, 6254.63780000, 29219551.77900700
20211201, 190000, 4648.60000000, 4676.31000000, 4596.42000000, 4660.58000000, 22976.62400000, 106462337.11526600, 72510, 11034.55240000, 51154338.99581500
20211201, 200000, 4659.78000000, 4661.99000000, 4557.06000000, 4566.50000000, 27268.17950000, 125383613.63108600, 74320, 13005.46040000, 59807934.97492600
20211201, 210000, 4566.50000000, 4595.32000000, 4532.96000000, 4565.86000000, 26434.59300000, 120466347.41002400, 62129, 11689.43990000, 53283886.86006200
20211201, 220000, 4565.86000000, 4591.37000000, 4523.99000000, 4564.58000000, 15670.01670000, 71393334.63311900, 45284, 7720.62600000, 35175803.46479700
20211201, 230000, 4564.59000000, 4593.74000000, 4556.56000000, 4582.95000000, 11897.46650000, 54490947.08004600, 32208, 6602.73080000, 30237760.52000900
20211202, 000000, 4582.95000000, 4585.79000000, 4537.71000000, 4578.06000000, 17714.10470000, 80878908.41187900, 39979, 8888.44090000, 40584648.05474700
20211202, 010000, 4578.06000000, 4621.35000000, 4547.96000000, 4611.00000000, 19124.30000000, 87810381.46378900, 46626, 10993.08570000, 50475161.53868600
20211202, 020000, 4611.00000000, 4616.63000000, 4561.00000000, 4576.79000000, 14564.77780000, 66761789.94502300, 38005, 6855.89840000, 31428674.85571800
20211202, 030000, 4576.79000000, 4577.18000000, 4451.00000000, 4490.98000000, 56591.87000000, 254323811.43891400, 104435, 27103.93570000, 121845755.35072600
20211202, 040000, 4491.02000000, 4520.06000000, 4484.44000000, 4509.33000000, 15482.02920000, 69764958.48198700, 36611, 8435.24030000, 38009557.94527200
20211202, 050000, 4509.33000000, 4546.20000000, 4503.73000000, 4525.00000000, 11999.96090000, 54326635.64183600, 34244, 6470.64670000, 29295564.08878500
20211202, 060000, 4525.00000000, 4537.47000000, 4502.00000000, 4536.54000000, 10104.98770000, 45674051.46742700, 32209, 5172.74600000, 23383011.29839300
20211202, 070000, 4536.54000000, 4584.88000000, 4534.41000000, 4560.11000000, 13918.74660000, 63468561.54452200, 36393, 7163.41830000, 32660189.19612500
20211202, 080000, 4560.11000000, 4598.79000000, 4555.00000000, 4585.14000000, 14311.84330000, 65576518.23529600, 35816, 7182.65370000, 32912047.80391800
20211202, 090000, 4585.15000000, 4599.42000000, 4548.45000000, 4578.37000000, 13106.33490000, 59943242.84871900, 32565, 6559.89400000, 30012383.13068200
20211202, 100000, 4578.37000000, 4592.50000000, 4538.02000000, 4555.91000000, 15415.97430000, 70335284.58533300, 32243, 6998.21110000, 31931490.53409300
20211202, 110000, 4555.92000000, 4563.18000000, 4495.37000000, 4531.25000000, 22268.65310000, 100708418.56541500, 48972, 10868.33420000, 49154664.77960600
20211202, 120000, 4531.25000000, 4549.28000000, 4499.93000000, 4536.53000000, 17620.89440000, 79747638.85473900, 37715, 8337.23970000, 37735763.61897900
20211202, 130000, 4536.12000000, 4542.88000000, 4480.00000000, 4532.56000000, 15850.77270000, 71543939.08157900, 40619, 7399.46200000, 33403887.99207800
20211202, 140000, 4532.57000000, 4596.00000000, 4505.41000000, 4590.12000000, 25802.22830000, 117488343.46589000, 53187, 13307.41610000, 60580404.03674400
20211202, 150000, 4590.12000000, 4634.83000000, 4499.30000000, 4543.06000000, 45274.63270000, 206791368.61970000, 85191, 22192.39770000, 101307113.53325100
20211202, 160000, 4543.05000000, 4556.01000000, 4456.03000000, 4483.74000000, 30403.96690000, 136815135.00686800, 63227, 15620.69680000, 70273257.55128900
20211202, 170000, 4483.74000000, 4507.73000000, 4475.51000000, 4492.93000000, 14788.20280000, 66449531.68354400, 45508, 7969.31080000, 35812554.04961000
20211202, 180000, 4492.93000000, 4495.00000000, 4433.00000000, 4480.47000000, 17651.06130000, 78716184.91697500, 49382, 8897.57890000, 39687758.98185800
20211202, 190000, 4480.48000000, 4505.50000000, 4473.77000000, 4489.24000000, 14051.22130000, 63099153.66378200, 34926, 7416.21200000, 33305946.68937800
20211202, 200000, 4488.92000000, 4540.16000000, 4470.50000000, 4536.56000000, 18550.09040000, 83648783.01211600, 44063, 9152.29230000, 41260221.59953600
20211202, 210000, 4536.55000000, 4553.04000000, 4519.07000000, 4543.99000000, 9632.49230000, 43691091.24679600, 32517, 4669.51760000, 21187350.46970800
20211202, 220000, 4543.65000000, 4558.11000000, 4521.73000000, 4542.56000000, 7833.69700000, 35547523.71385200, 29912, 3837.67460000, 17418904.71325500
20211202, 230000, 4542.55000000, 4553.50000000, 4501.67000000, 4511.21000000, 9799.11190000, 44357070.90667600, 27804, 4716.88280000, 21354932.64439100
20211203, 000000, 4511.35000000, 4547.56000000, 4505.97000000, 4515.85000000, 8828.42960000, 39953809.44487700, 24165, 4465.89460000, 20217238.85414000
20211203, 010000, 4515.86000000, 4535.62000000, 4498.44000000, 4515.16000000, 9311.80750000, 42046445.00808800, 23686, 4177.90890000, 18864282.44390700
20211203, 020000, 4515.15000000, 4527.47000000, 4470.00000000, 4490.00000000, 13649.01190000, 61381254.43552900, 31219, 6117.24150000, 27511579.74298200
20211203, 030000, 4489.97000000, 4522.47000000, 4478.68000000, 4493.15000000, 14659.54250000, 65938527.19062800, 30617, 7925.41950000, 35651420.11173100
20211203, 040000, 4493.00000000, 4543.16000000, 4490.14000000, 4530.93000000, 22606.99700000, 102326684.00136200, 45988, 10894.45980000, 49282852.49428300
20211203, 050000, 4530.93000000, 4574.74000000, 4515.25000000, 4570.91000000, 24478.96740000, 111444377.97049000, 50191, 12470.58170000, 56745584.20444100
20211203, 060000, 4570.91000000, 4592.82000000, 4556.73000000, 4580.07000000, 17279.65720000, 79084393.94291100, 35245, 8546.06910000, 39108327.22558800
20211203, 070000, 4580.07000000, 4584.03000000, 4544.15000000, 4568.57000000, 9840.32080000, 44916484.21555100, 29365, 5014.31430000, 22886601.34240000
20211203, 080000, 4568.56000000, 4574.63000000, 4545.00000000, 4559.63000000, 8211.40740000, 37440207.90371700, 27522, 3991.42070000, 18198886.67785100
20211203, 090000, 4559.64000000, 4583.00000000, 4549.00000000, 4578.03000000, 9328.29490000, 42571973.32805600, 27679, 5395.16060000, 24623461.82668900
20211203, 100000, 4578.03000000, 4617.67000000, 4569.99000000, 4575.39000000, 19341.76620000, 88889356.37566000, 50881, 10546.65420000, 48469053.63789900
20211203, 110000, 4575.16000000, 4614.21000000, 4575.14000000, 4612.08000000, 11692.20580000, 53778784.68738600, 34532, 6193.12730000, 28484626.04782300
20211203, 120000, 4612.07000000, 4628.84000000, 4587.86000000, 4595.16000000, 12805.21720000, 59004727.42467400, 34499, 6228.06130000, 28703414.33590900
20211203, 130000, 4595.16000000, 4654.88000000, 4567.44000000, 4598.81000000, 30838.90780000, 142364488.02595700, 68120, 17800.29610000, 82211599.09618100
20211203, 140000, 4598.45000000, 4601.86000000, 4516.33000000, 4521.62000000, 23853.05790000, 108851517.69772600, 52920, 10863.35730000, 49586287.21864400
20211203, 150000, 4521.62000000, 4527.58000000, 4456.41000000, 4468.15000000, 38194.55480000, 171746921.75026100, 71923, 17064.46340000, 76734478.78227200
20211203, 160000, 4468.14000000, 4468.74000000, 4319.15000000, 4343.79000000, 93325.01380000, 409555698.71642300, 180042, 43345.87970000, 190243515.65286600
20211203, 170000, 4343.80000000, 4364.00000000, 4300.66000000, 4352.18000000, 55261.19280000, 239865409.68738400, 100318, 29363.59950000, 127478733.39330000
20211203, 180000, 4353.01000000, 4364.63000000, 4274.38000000, 4323.57000000, 29411.31330000, 127237377.42384400, 68432, 13208.90660000, 57169224.91961900
20211203, 190000, 4323.57000000, 4325.62000000, 4182.78000000, 4228.81000000, 49137.68450000, 208582460.94860600, 123749, 22819.39680000, 96890750.08577000
20211203, 200000, 4228.82000000, 4228.82000000, 4032.50000000, 4209.60000000, 111324.13230000, 462102778.22332000, 236740, 52716.91480000, 219039478.89928400
20211203, 210000, 4209.61000000, 4288.11000000, 4200.00000000, 4213.01000000, 33223.34700000, 140672233.24587700, 81063, 17569.78740000, 74430108.82890100
20211203, 220000, 4213.01000000, 4248.06000000, 4178.03000000, 4197.66000000, 18569.27690000, 78284953.67034700, 52193, 9042.45240000, 38119570.70071900
20211203, 230000, 4197.65000000, 4249.95000000, 4197.63000000, 4215.73000000, 12802.75940000, 54116002.31873800, 35611, 7388.01210000, 31227508.85696700
20211204, 000000, 4215.01000000, 4238.59000000, 4151.02000000, 4166.11000000, 23079.65890000, 96690521.81278300, 54950, 10294.51600000, 43129730.11077600
20211204, 010000, 4166.71000000, 4191.74000000, 4121.66000000, 4170.67000000, 29301.09390000, 121757143.11347300, 68871, 14253.51810000, 59254916.25795200
20211204, 020000, 4170.67000000, 4185.48000000, 4129.21000000, 4168.21000000, 19056.00660000, 79137053.15460400, 43708, 9432.45070000, 39175785.62954200
20211204, 030000, 4168.20000000, 4168.73000000, 4055.00000000, 4058.12000000, 35276.93300000, 144612158.28913400, 69093, 17206.92780000, 70558575.57604800
20211204, 040000, 4058.12000000, 4118.35000000, 3979.64000000, 4018.62000000, 75484.12080000, 305029452.51221100, 134154, 31695.83600000, 128226420.28596300
20211204, 050000, 4018.62000000, 4038.29000000, 3503.68000000, 3846.47000000, 309375.84640000, 1170475765.35590000, 477615, 140802.79490000, 532912591.47895900
20211204, 060000, 3846.47000000, 3932.22000000, 3789.94000000, 3899.51000000, 105561.73760000, 408554779.87882100, 196090, 53421.78960000, 206763377.26346200
20211204, 070000, 3899.51000000, 3905.78000000, 3808.65000000, 3893.51000000, 59273.57080000, 229294553.15253700, 139635, 28670.04500000, 110954484.83559500
20211204, 080000, 3893.51000000, 3982.13000000, 3880.19000000, 3938.22000000, 53557.86970000, 210966183.94981000, 117198, 27449.89340000, 108048748.83721400
20211204, 090000, 3938.20000000, 3949.40000000, 3898.72000000, 3931.66000000, 28168.54160000, 110528275.54988200, 72517, 13689.80260000, 53727663.00882400
20211204, 100000, 3931.66000000, 3956.26000000, 3872.04000000, 3917.27000000, 33477.59160000, 131024610.90612500, 77502, 16347.82570000, 63991472.56950500
20211204, 110000, 3917.64000000, 3922.94000000, 3823.98000000, 3866.36000000, 34899.29580000, 134957091.95190200, 88384, 15168.73990000, 58660028.02806900
20211204, 120000, 3866.35000000, 3968.01000000, 3866.35000000, 3910.34000000, 33773.81770000, 132527124.15733600, 80555, 18173.20280000, 71297933.22620900
20211204, 130000, 3910.61000000, 3967.10000000, 3893.74000000, 3964.90000000, 30644.12040000, 120576907.58669600, 64060, 14194.23550000, 55859917.25497200
20211204, 140000, 3964.90000000, 4029.00000000, 3951.00000000, 4027.76000000, 39392.50380000, 157009494.35124600, 87349, 21021.74860000, 83813277.88935100
20211204, 150000, 4027.76000000, 4070.00000000, 4018.04000000, 4036.54000000, 46273.73640000, 186941875.66465400, 91678, 21730.59320000, 87812003.82646400
20211204, 160000, 4036.55000000, 4051.28000000, 3975.46000000, 3986.68000000, 32436.73430000, 130329211.85318400, 72808, 14410.95070000, 57886391.38987200
20211204, 170000, 3986.85000000, 4030.95000000, 3982.02000000, 4016.32000000, 17673.07140000, 70786724.72753500, 44945, 8711.51980000, 34889706.86770700
20211204, 180000, 4016.32000000, 4065.50000000, 4004.05000000, 4065.04000000, 17349.84970000, 70130389.70326000, 48831, 8536.08930000, 34510189.75516100
20211204, 190000, 4065.04000000, 4135.56000000, 4050.81000000, 4117.36000000, 24482.17140000, 100278131.58765100, 62448, 14355.86740000, 58806709.25053800
20211204, 200000, 4117.37000000, 4128.56000000, 4088.35000000, 4100.78000000, 17664.78500000, 72552502.73247800, 46875, 8521.91770000, 35003940.49350000
20211204, 210000, 4100.78000000, 4108.79000000, 4033.00000000, 4063.24000000, 17633.74340000, 71765668.02591700, 50814, 7947.31210000, 32354198.07739000
20211204, 220000, 4063.26000000, 4103.00000000, 4057.64000000, 4094.49000000, 10241.79010000, 41782978.15349800, 31439, 5383.09160000, 21967044.85608000
20211204, 230000, 4094.61000000, 4126.89000000, 4057.62000000, 4117.25000000, 17694.55480000, 72366206.34259400, 42769, 9214.37800000, 37690305.66178800
20211205, 000000, 4117.25000000, 4160.18000000, 4064.20000000, 4111.61000000, 45251.52050000, 186027753.57973300, 86648, 24098.76070000, 99054434.95381800
20211205, 010000, 4111.60000000, 4132.05000000, 4077.18000000, 4102.02000000, 17074.51230000, 70047229.00747600, 36459, 8443.17930000, 34640224.22326000
20211205, 020000, 4102.02000000, 4121.08000000, 4078.62000000, 4108.77000000, 14632.20770000, 59974300.29005800, 31138, 7008.45470000, 28731912.57925300
20211205, 030000, 4108.76000000, 4179.56000000, 4091.83000000, 4162.80000000, 24476.28910000, 101443531.08860000, 49023, 13254.49280000, 54952125.96834700
20211205, 040000, 4162.81000000, 4187.00000000, 4139.81000000, 4158.73000000, 16899.56150000, 70248142.94618700, 37831, 8691.90480000, 36130527.59087400
20211205, 050000, 4158.73000000, 4210.00000000, 4146.54000000, 4200.95000000, 19884.01680000, 83203643.80087800, 42053, 11695.45250000, 48951617.53968700
20211205, 060000, 4200.95000000, 4226.44000000, 4185.02000000, 4218.04000000, 23668.28660000, 99522861.38045200, 47108, 14605.89870000, 61411864.71587300
20211205, 070000, 4218.05000000, 4229.63000000, 4179.29000000, 4199.52000000, 24872.70000000, 104685603.17252700, 42073, 13011.65970000, 54767328.09856900
20211205, 080000, 4199.52000000, 4217.92000000, 4171.40000000, 4213.46000000, 18874.53060000, 79299809.37180000, 36066, 10800.23650000, 45385476.91805900
20211205, 090000, 4213.46000000, 4213.80000000, 4161.00000000, 4185.64000000, 20510.60710000, 85847442.14787000, 44745, 10253.18630000, 42922601.96972900
20211205, 100000, 4185.63000000, 4221.70000000, 4171.69000000, 4191.54000000, 15098.74700000, 63468086.83975900, 33533, 8096.57280000, 34039427.86621500
20211205, 110000, 4191.55000000, 4216.13000000, 4177.00000000, 4194.11000000, 12660.95770000, 53157935.49217000, 32966, 6416.40290000, 26939405.73808600
20211205, 120000, 4194.11000000, 4248.19000000, 4182.68000000, 4231.93000000, 23361.11990000, 98722381.31757200, 46965, 11731.23960000, 49577147.96831800
20211205, 130000, 4231.93000000, 4231.94000000, 4195.35000000, 4200.78000000, 14859.89340000, 62586006.39228700, 29660, 6267.47800000, 26396317.17719500
20211205, 140000, 4200.78000000, 4205.91000000, 4127.05000000, 4140.50000000, 35590.46900000, 147774154.59571900, 72206, 14774.70440000, 61330619.03944100
20211205, 150000, 4140.07000000, 4161.74000000, 4031.39000000, 4070.07000000, 62308.07780000, 253767706.04984100, 119150, 27109.32570000, 110384062.79390400
20211205, 160000, 4070.07000000, 4138.45000000, 4063.36000000, 4107.71000000, 43929.38940000, 180324070.50662600, 74673, 22877.93010000, 93913590.88111700
20211205, 170000, 4107.71000000, 4165.00000000, 4085.72000000, 4154.04000000, 22105.41650000, 91363212.23709800, 43620, 10658.94340000, 44071726.76133000
20211205, 180000, 4154.04000000, 4178.00000000, 4134.31000000, 4146.34000000, 11589.77250000, 48138926.47832800, 25831, 5217.58560000, 21673215.24225600
20211205, 190000, 4146.34000000, 4150.36000000, 4095.84000000, 4138.41000000, 14725.55780000, 60650530.25160700, 35427, 6769.05500000, 27874961.45140400
20211205, 200000, 4138.42000000, 4155.98000000, 4106.95000000, 4133.92000000, 10023.24380000, 41456210.45030100, 25663, 4704.84380000, 19465381.90143800
20211205, 210000, 4133.92000000, 4152.19000000, 4098.00000000, 4142.62000000, 12157.53910000, 50182253.34288800, 28387, 5950.12380000, 24568378.53437200
20211205, 220000, 4142.41000000, 4163.00000000, 4113.40000000, 4161.01000000, 12669.76690000, 52425222.81500200, 26955, 5645.28070000, 23363707.83974800
20211205, 230000, 4161.00000000, 4204.27000000, 4146.54000000, 4196.44000000, 19101.25830000, 79903838.72441800, 40366, 9491.47490000, 39698991.96336400
20211206, 000000, 4196.44000000, 4202.16000000, 4103.66000000, 4131.10000000, 25561.62770000, 105715784.34245600, 62806, 11113.79200000, 45970760.03226100
20211206, 010000, 4130.79000000, 4163.85000000, 4101.00000000, 4142.37000000, 17866.73290000, 73866947.69906900, 43567, 8864.40580000, 36664793.39872000
20211206, 020000, 4142.37000000, 4166.72000000, 4133.00000000, 4148.32000000, 14152.03930000, 58731750.47869600, 28249, 6944.01860000, 28816208.78271200
20211206, 030000, 4148.31000000, 4189.00000000, 4145.46000000, 4168.09000000, 17408.96880000, 72614285.94416400, 32092, 7312.49280000, 30495961.92781600
20211206, 040000, 4168.09000000, 4195.78000000, 4151.54000000, 4166.05000000, 16139.05290000, 67421357.45466700, 30818, 8025.54630000, 33530060.25209900
20211206, 050000, 4166.06000000, 4180.95000000, 4133.34000000, 4134.24000000, 10575.49810000, 44022781.63576400, 24841, 4715.77890000, 19633921.15647700
20211206, 060000, 4134.23000000, 4152.59000000, 4068.85000000, 4074.52000000, 18546.97980000, 76345586.05145500, 44704, 8597.65910000, 35404890.65895100
20211206, 070000, 4074.52000000, 4078.25000000, 4014.50000000, 4071.98000000, 31616.42090000, 128093596.95290900, 63286, 15211.12770000, 61640028.96432200
20211206, 080000, 4071.99000000, 4149.20000000, 3986.62000000, 4045.39000000, 71677.48260000, 291131622.65224600, 125561, 34884.52450000, 141804726.34260700
20211206, 090000, 4045.39000000, 4068.63000000, 3924.23000000, 3960.68000000, 43700.48120000, 173912293.25159400, 90513, 19155.75230000, 76236384.20797600
20211206, 100000, 3960.69000000, 3998.90000000, 3921.00000000, 3946.97000000, 40239.99590000, 159279732.18216100, 74811, 19097.07330000, 75642151.52148600
20211206, 110000, 3946.98000000, 4075.65000000, 3931.18000000, 4044.41000000, 57547.48030000, 230060867.11019800, 96298, 31171.02430000, 124735608.04654400
20211206, 120000, 4044.42000000, 4086.67000000, 4019.22000000, 4050.71000000, 33283.93980000, 134996336.93189900, 66066, 16222.22740000, 65811357.12000200
20211206, 130000, 4050.71000000, 4089.13000000, 4017.30000000, 4045.42000000, 24779.68710000, 100429672.53660300, 50810, 11696.98190000, 47414587.45182100
20211206, 140000, 4045.42000000, 4072.00000000, 3983.18000000, 4017.85000000, 29625.43930000, 119259645.43843100, 58210, 13614.57530000, 54810525.66554400
20211206, 150000, 4018.04000000, 4128.55000000, 4000.00000000, 4125.41000000, 38853.92420000, 158061919.62288100, 73557, 19507.71670000, 79403010.30109600
20211206, 160000, 4125.41000000, 4171.83000000, 4096.38000000, 4169.29000000, 32226.32840000, 133131412.71743000, 66432, 16004.79680000, 66130440.89734400
20211206, 170000, 4169.29000000, 4199.00000000, 4157.25000000, 4174.91000000, 29535.07670000, 123390627.05237200, 54070, 14122.61080000, 59003227.91372900
20211206, 180000, 4174.91000000, 4189.22000000, 4150.52000000, 4183.68000000, 16698.50570000, 69642290.05243500, 32692, 7757.52680000, 32352837.98334400
20211206, 190000, 4183.69000000, 4219.01000000, 4183.68000000, 4194.29000000, 24290.71460000, 102059132.38984700, 47305, 12763.75970000, 53625203.61116300
20211206, 200000, 4194.29000000, 4231.59000000, 4183.74000000, 4199.52000000, 21218.35960000, 89307124.84784500, 41521, 11358.91290000, 47813787.34904300
20211206, 210000, 4199.52000000, 4349.60000000, 4198.49000000, 4318.04000000, 53066.33270000, 227432481.52286200, 113763, 30307.53450000, 129796774.99282300
20211206, 220000, 4317.74000000, 4376.15000000, 4317.21000000, 4334.13000000, 34811.68940000, 151313770.05679100, 80830, 18886.84180000, 82110062.30429500
20211206, 230000, 4334.14000000, 4358.03000000, 4302.00000000, 4347.59000000, 23320.20590000, 101046279.89695500, 44259, 12119.68710000, 52521452.56633300
20211207, 000000, 4347.57000000, 4365.43000000, 4324.52000000, 4342.27000000, 21320.64590000, 92651543.49510500, 40884, 10839.39990000, 47100893.20284900
20211207, 010000, 4342.26000000, 4386.91000000, 4317.44000000, 4337.40000000, 25872.28030000, 112598106.72627600, 50079, 13454.80280000, 58577834.44742300
20211207, 020000, 4337.39000000, 4350.82000000, 4298.59000000, 4312.79000000, 21029.62480000, 90973432.51850300, 37278, 9992.33980000, 43234036.68362300
20211207, 030000, 4312.79000000, 4348.68000000, 4310.34000000, 4341.57000000, 14747.09200000, 63926779.82882800, 31380, 8312.56010000, 36035942.82620800
20211207, 040000, 4341.56000000, 4361.50000000, 4330.00000000, 4347.16000000, 13419.11050000, 58342142.61076300, 30257, 7790.98710000, 33874152.68461200
20211207, 050000, 4347.15000000, 4365.78000000, 4333.43000000, 4344.36000000, 14687.41180000, 63889723.33088300, 30139, 7907.87870000, 34389761.49817400
20211207, 060000, 4344.35000000, 4369.35000000, 4342.36000000, 4361.98000000, 15086.60070000, 65706007.04643500, 31982, 8397.90970000, 36574531.95680500
20211207, 070000, 4361.99000000, 4385.22000000, 4335.48000000, 4352.90000000, 16267.77310000, 70903019.12110900, 37349, 7550.70020000, 32917150.34444800
20211207, 080000, 4352.91000000, 4418.76000000, 4346.24000000, 4407.72000000, 28925.68950000, 127001068.60345000, 67368, 15523.82480000, 68156353.38731500
20211207, 090000, 4407.71000000, 4421.56000000, 4382.27000000, 4393.73000000, 21877.83890000, 96298127.87794800, 51334, 11266.81980000, 49589403.90331400
20211207, 100000, 4393.73000000, 4406.35000000, 4375.48000000, 4400.73000000, 12184.08570000, 53493266.54643900, 37369, 5675.19580000, 24916675.69006100
20211207, 110000, 4400.73000000, 4425.00000000, 4386.49000000, 4408.33000000, 16202.81350000, 71406938.60176100, 38877, 8588.81450000, 37845209.95874300
20211207, 120000, 4408.42000000, 4416.52000000, 4330.59000000, 4359.00000000, 30459.99100000, 132863120.62197500, 70983, 14305.53850000, 62402877.16194000
20211207, 130000, 4359.00000000, 4377.94000000, 4332.35000000, 4341.20000000, 15981.84490000, 69591073.98725600, 38499, 7382.16020000, 32143121.30922700
20211207, 140000, 4341.20000000, 4399.92000000, 4332.39000000, 4399.75000000, 16738.70700000, 73138901.49018000, 43895, 8518.65560000, 37220729.70822600
20211207, 150000, 4399.75000000, 4417.87000000, 4375.34000000, 4386.59000000, 20830.37200000, 91635067.00028600, 51567, 10635.78410000, 46787950.37756000
20211207, 160000, 4386.59000000, 4405.00000000, 4320.99000000, 4357.00000000, 20415.52990000, 89048712.08270900, 47964, 9731.19890000, 42451590.56801100
20211207, 170000, 4357.17000000, 4357.68000000, 4283.74000000, 4321.53000000, 20396.10280000, 88020384.01188400, 47409, 8837.02330000, 38140561.80881500
20211207, 180000, 4321.52000000, 4335.00000000, 4303.43000000, 4312.49000000, 10750.04700000, 46415205.82146500, 28101, 6126.21340000, 26455419.35714000
20211207, 190000, 4312.49000000, 4327.00000000, 4280.00000000, 4313.19000000, 11065.52230000, 47665289.38093000, 32127, 4829.90490000, 20814527.13791800
20211207, 200000, 4313.19000000, 4329.80000000, 4257.42000000, 4286.49000000, 18863.84410000, 80803382.50206300, 44695, 7942.22420000, 34031306.22612900
20211207, 210000, 4286.50000000, 4324.79000000, 4273.51000000, 4288.61000000, 11811.10190000, 50808472.03241300, 31664, 5932.52190000, 25522616.82524400
20211207, 220000, 4289.17000000, 4308.34000000, 4258.78000000, 4269.64000000, 10713.08570000, 45814675.20343900, 37785, 4791.81560000, 20492646.35926300
20211207, 230000, 4269.63000000, 4315.05000000, 4255.92000000, 4306.40000000, 11102.63570000, 47627134.98484400, 27507, 4803.86110000, 20592854.39790000
20211208, 000000, 4306.40000000, 4344.19000000, 4281.04000000, 4328.30000000, 20339.82810000, 87829468.98863700, 43501, 10792.80270000, 46622672.09393700
20211208, 010000, 4328.31000000, 4347.64000000, 4305.31000000, 4311.17000000, 10883.57880000, 47066602.51263500, 26862, 5305.12430000, 22951137.37369600
20211208, 020000, 4311.18000000, 4336.15000000, 4289.50000000, 4292.45000000, 13151.40860000, 56753811.05388600, 31470, 6572.14680000, 28366935.07157500
20211208, 030000, 4292.45000000, 4331.94000000, 4275.06000000, 4293.57000000, 20455.56500000, 88072416.59775700, 39145, 11058.34190000, 47641404.27627200
20211208, 040000, 4293.57000000, 4322.22000000, 4293.08000000, 4319.22000000, 11091.43210000, 47811948.37016900, 27623, 5532.86240000, 23851290.39223700
20211208, 050000, 4319.22000000, 4342.50000000, 4308.54000000, 4324.29000000, 10334.65390000, 44743073.26119900, 26262, 5331.17800000, 23082420.05637700
20211208, 060000, 4324.29000000, 4379.03000000, 4319.40000000, 4367.50000000, 22508.51950000, 98101555.96038000, 45463, 10180.15690000, 44361234.77011600
20211208, 070000, 4367.50000000, 4374.44000000, 4342.49000000, 4367.31000000, 11789.83660000, 51369629.53320800, 32771, 5935.14630000, 25864854.61317100
20211208, 080000, 4367.32000000, 4390.00000000, 4350.00000000, 4365.00000000, 11252.59820000, 49130190.40986200, 37962, 6715.60080000, 29329021.83849100
20211208, 090000, 4365.00000000, 4386.40000000, 4315.50000000, 4318.22000000, 20725.63020000, 90174219.05094700, 41831, 10349.08650000, 45033599.28568300
20211208, 100000, 4318.22000000, 4347.62000000, 4262.23000000, 4270.02000000, 26907.04240000, 115732127.73877300, 56022, 12851.16970000, 55305224.66363600
20211208, 110000, 4270.02000000, 4291.74000000, 4228.03000000, 4267.27000000, 27413.22040000, 116830878.83423900, 64901, 12413.14290000, 52917748.86258000
20211208, 120000, 4267.27000000, 4291.37000000, 4222.95000000, 4289.18000000, 18740.77670000, 79862502.24495600, 42513, 9041.69340000, 38541657.88394700
20211208, 130000, 4289.18000000, 4315.48000000, 4271.25000000, 4292.84000000, 19534.62450000, 84004596.12726200, 38939, 9335.58780000, 40148564.07319800
20211208, 140000, 4292.84000000, 4442.76000000, 4285.29000000, 4409.47000000, 53455.25460000, 234489594.09021200, 119791, 30444.45580000, 133571827.88967300
20211208, 150000, 4409.48000000, 4450.49000000, 4392.88000000, 4403.22000000, 27368.27830000, 121042856.10002000, 62728, 13327.75260000, 58966275.03219200
20211208, 160000, 4403.22000000, 4422.00000000, 4365.39000000, 4405.00000000, 23527.40700000, 103394933.82566600, 48883, 12646.85710000, 55587909.33305000
20211208, 170000, 4405.00000000, 4411.54000000, 4366.99000000, 4375.93000000, 9970.53140000, 43750842.31848600, 30587, 5432.84400000, 23844223.44318900
20211208, 180000, 4375.93000000, 4410.82000000, 4360.00000000, 4397.73000000, 11169.05570000, 49032508.78338000, 27086, 4987.67850000, 21900163.84843500
20211208, 190000, 4397.74000000, 4419.80000000, 4370.80000000, 4381.37000000, 12083.28850000, 53127285.04385000, 24826, 5805.09410000, 25514617.28165700
20211208, 200000, 4381.37000000, 4420.40000000, 4371.56000000, 4409.00000000, 10016.44100000, 44099483.18670900, 24022, 5570.16580000, 24518269.84314400
20211208, 210000, 4409.00000000, 4425.10000000, 4386.02000000, 4415.32000000, 11938.59420000, 52653492.58413000, 28423, 5960.29130000, 26284633.39114600
20211208, 220000, 4415.32000000, 4442.00000000, 4373.85000000, 4388.91000000, 13996.24120000, 61750349.52558800, 37990, 6428.37680000, 28365252.07631400
20211208, 230000, 4388.91000000, 4438.88000000, 4382.81000000, 4436.91000000, 10750.12820000, 47457071.42343700, 31577, 6012.19230000, 26540285.53803500
20211209, 000000, 4436.91000000, 4488.00000000, 4428.83000000, 4433.29000000, 30622.43630000, 136568726.40124200, 81069, 17718.94850000, 79048141.54061600
20211209, 010000, 4433.29000000, 4442.01000000, 4403.73000000, 4410.59000000, 13421.46370000, 59367520.11593800, 37183, 6700.31150000, 29640375.96810000
20211209, 020000, 4410.85000000, 4420.14000000, 4370.00000000, 4394.49000000, 18130.41530000, 79684208.13592200, 50294, 8233.78260000, 36191945.35345200
20211209, 030000, 4394.50000000, 4399.90000000, 4350.80000000, 4359.41000000, 14259.72670000, 62442527.65470900, 37240, 7276.77890000, 31873141.48333800
20211209, 040000, 4358.85000000, 4392.94000000, 4353.48000000, 4391.58000000, 11196.09820000, 48987240.83068500, 25374, 5173.42010000, 22638265.06682100
20211209, 050000, 4391.58000000, 4393.25000000, 4368.27000000, 4372.90000000, 6350.16410000, 27823425.23745600, 16216, 3125.54540000, 13695437.43085600
20211209, 060000, 4372.60000000, 4389.28000000, 4355.92000000, 4377.78000000, 9805.54650000, 42889168.50293800, 22389, 4410.34470000, 19287256.19389600
20211209, 070000, 4377.78000000, 4410.00000000, 4339.45000000, 4379.22000000, 18790.18330000, 82185885.06468300, 38489, 9034.13560000, 39532977.19522800
20211209, 080000, 4379.22000000, 4379.22000000, 4307.25000000, 4343.95000000, 19596.72860000, 85103379.37992400, 44009, 10527.55870000, 45703603.24185200
20211209, 090000, 4343.68000000, 4344.96000000, 4283.87000000, 4314.07000000, 25669.78670000, 110689038.48531100, 53811, 10240.38060000, 44165326.80929700
20211209, 100000, 4314.29000000, 4319.95000000, 4271.00000000, 4312.53000000, 15612.52810000, 67107193.24834700, 40044, 7827.91420000, 33654315.35719600
20211209, 110000, 4312.53000000, 4318.00000000, 4284.33000000, 4304.04000000, 10199.42660000, 43893443.76773700, 23115, 5380.89240000, 23161374.42653600
20211209, 120000, 4304.03000000, 4323.60000000, 4264.86000000, 4306.21000000, 18664.70400000, 80180514.58145800, 44641, 9369.90010000, 40238722.57612700
20211209, 130000, 4306.20000000, 4308.16000000, 4271.01000000, 4298.57000000, 12168.38520000, 52207653.09562000, 29236, 5941.33530000, 25495324.10638200
20211209, 140000, 4298.57000000, 4312.81000000, 4227.40000000, 4233.40000000, 24823.30010000, 105775222.15387000, 54188, 9144.80520000, 38986646.11690800
20211209, 150000, 4233.59000000, 4254.61000000, 4137.91000000, 4201.35000000, 48901.09740000, 204995913.81571100, 103224, 22309.18450000, 93545715.59001800
20211209, 160000, 4201.36000000, 4234.63000000, 4175.28000000, 4205.13000000, 25839.84390000, 108666194.79680200, 43696, 15062.39020000, 63347446.01441500
20211209, 170000, 4205.13000000, 4227.94000000, 4160.00000000, 4163.04000000, 15077.51020000, 63257304.29555500, 29966, 5987.70630000, 25161661.32961600
20211209, 180000, 4163.24000000, 4178.15000000, 4100.00000000, 4123.49000000, 37214.35790000, 153661147.75553600, 69770, 14002.96830000, 57836401.23629400
20211209, 190000, 4123.50000000, 4166.27000000, 4120.63000000, 4122.46000000, 18014.35670000, 74607672.30722700, 37836, 8902.66960000, 36873502.47189300
20211209, 200000, 4122.46000000, 4131.25000000, 4076.16000000, 4123.30000000, 23691.09410000, 97117556.04089200, 52246, 10650.67060000, 43675953.99715800
20211209, 210000, 4123.30000000, 4177.71000000, 4108.84000000, 4164.33000000, 16040.55980000, 66491163.68421500, 37298, 9285.58250000, 38491120.29827600
20211209, 220000, 4164.34000000, 4202.76000000, 4138.97000000, 4166.82000000, 14961.82990000, 62468419.87446000, 37308, 7007.52500000, 29260962.55175800
20211209, 230000, 4166.82000000, 4187.77000000, 4103.48000000, 4105.64000000, 13122.16770000, 54562093.46824900, 30148, 6780.40560000, 28200114.16973000
20211210, 000000, 4105.64000000, 4199.87000000, 4100.00000000, 4119.36000000, 29631.36590000, 122861384.01305900, 62084, 15844.43520000, 65696920.66548600
20211210, 010000, 4119.37000000, 4173.49000000, 4098.00000000, 4155.59000000, 15244.47420000, 63123527.27487300, 34888, 7351.18230000, 30437788.35531900
20211210, 020000, 4155.59000000, 4185.83000000, 4138.10000000, 4165.89000000, 11312.58090000, 47097602.41226200, 26820, 5414.66340000, 22550705.84705400
20211210, 030000, 4165.89000000, 4171.36000000, 4123.76000000, 4140.86000000, 8236.28590000, 34148211.68158100, 20286, 4356.44300000, 18067708.22540900
20211210, 040000, 4140.78000000, 4164.33000000, 4123.71000000, 4126.58000000, 8775.96440000, 36348475.39880500, 21360, 4693.12010000, 19441180.35793700
20211210, 050000, 4126.58000000, 4144.00000000, 4102.61000000, 4120.85000000, 11933.05600000, 49203940.33886400, 23776, 5994.29400000, 24714640.79137800
20211210, 060000, 4120.86000000, 4141.19000000, 4060.68000000, 4067.65000000, 19753.15730000, 80863207.53794900, 38524, 8311.31700000, 34056793.06030700
20211210, 070000, 4068.35000000, 4083.00000000, 4021.49000000, 4031.01000000, 27581.37560000, 111798665.13349700, 58362, 11481.13200000, 46551192.70674900
20211210, 080000, 4031.35000000, 4084.40000000, 4021.49000000, 4073.73000000, 13711.47560000, 55558041.48185800, 33969, 7917.52290000, 32078583.92525000
20211210, 090000, 4073.73000000, 4109.03000000, 4057.00000000, 4101.66000000, 12626.64130000, 51559164.75522100, 28970, 7066.45440000, 28863991.73181600
20211210, 100000, 4101.67000000, 4129.92000000, 4086.31000000, 4090.48000000, 12222.72930000, 50199633.64565600, 27110, 6799.15170000, 27929326.85201000
20211210, 110000, 4090.47000000, 4170.53000000, 4086.00000000, 4156.82000000, 21711.09020000, 89805107.64721900, 35916, 12637.12490000, 52274532.73424100
20211210, 120000, 4156.67000000, 4193.30000000, 4150.33000000, 4170.71000000, 22939.47990000, 95710944.78110500, 39438, 12227.82330000, 51015556.75037400
20211210, 130000, 4170.71000000, 4231.08000000, 4135.26000000, 4204.44000000, 33559.62160000, 140752832.96532100, 59934, 18037.88710000, 75686110.59647600
20211210, 140000, 4204.44000000, 4219.12000000, 4011.00000000, 4033.00000000, 55610.88840000, 228260560.96074300, 98671, 22555.78270000, 92743100.95858700
20211210, 150000, 4032.61000000, 4089.03000000, 3985.00000000, 4022.90000000, 55381.31380000, 223281968.37620200, 103589, 25534.63920000, 103032680.34795500
20211210, 160000, 4022.91000000, 4023.09000000, 3943.27000000, 3977.84000000, 54456.87470000, 216852644.73511400, 94310, 25464.77050000, 101430231.59521900
20211210, 170000, 3977.84000000, 3987.91000000, 3929.67000000, 3971.06000000, 24367.60520000, 96366556.83076600, 50025, 12546.15130000, 49626446.67014700
20211210, 180000, 3971.06000000, 4023.57000000, 3961.68000000, 3983.21000000, 19704.67700000, 78653781.29743600, 41162, 11353.73450000, 45327749.10858800
20211210, 190000, 3984.09000000, 4032.88000000, 3968.12000000, 4016.56000000, 16453.31360000, 65895652.77291200, 30642, 8413.28720000, 33723474.70178400
20211210, 200000, 4016.07000000, 4051.30000000, 4013.00000000, 4050.84000000, 12973.31750000, 52287229.94093000, 27359, 7742.27570000, 31212263.38961100
20211210, 210000, 4050.83000000, 4057.75000000, 3985.73000000, 3994.61000000, 12708.81830000, 51137966.12628600, 31188, 6323.40120000, 25460727.50716900
20211210, 220000, 3994.60000000, 4006.71000000, 3951.12000000, 3960.67000000, 9270.69120000, 36891957.32040100, 27959, 4391.48950000, 17475529.45468100
20211210, 230000, 3960.46000000, 3982.35000000, 3887.37000000, 3897.94000000, 53069.76930000, 208496204.72825300, 82416, 23417.21170000, 92093605.32519800
20211211, 000000, 3898.31000000, 3992.21000000, 3828.22000000, 3940.09000000, 68811.05900000, 268668482.72943700, 116667, 36196.29440000, 141404636.69942000
20211211, 010000, 3940.09000000, 4003.75000000, 3928.69000000, 3969.38000000, 18760.01500000, 74444563.67276800, 36519, 10938.41750000, 43392506.05083600
20211211, 020000, 3969.37000000, 3996.54000000, 3954.30000000, 3990.02000000, 8608.08460000, 34239956.69308400, 21381, 4487.38270000, 17850400.05599400
20211211, 030000, 3990.01000000, 4041.00000000, 3981.46000000, 4008.53000000, 19987.94120000, 80309171.31091100, 34268, 10892.80320000, 43769085.34508900
20211211, 040000, 4008.53000000, 4048.55000000, 4008.53000000, 4032.28000000, 10353.24440000, 41722260.79895300, 22515, 5753.43350000, 23182093.44874900
20211211, 050000, 4032.28000000, 4047.98000000, 4018.12000000, 4031.17000000, 7736.74490000, 31177087.90832200, 19315, 3766.72150000, 15179896.07514700
20211211, 060000, 4031.16000000, 4071.57000000, 3956.72000000, 3959.99000000, 37451.86870000, 149747803.82046600, 57830, 18488.42800000, 73902168.14170900
20211211, 070000, 3959.99000000, 3990.73000000, 3929.58000000, 3977.79000000, 26425.28480000, 104642770.64098600, 42200, 13144.07930000, 52024140.07181700
20211211, 080000, 3978.11000000, 4086.90000000, 3964.61000000, 4021.36000000, 57409.35600000, 231731753.60554700, 89094, 29401.01000000, 118789935.66533300
20211211, 090000, 4021.59000000, 4023.04000000, 3970.70000000, 4013.20000000, 23069.17860000, 92329158.68475600, 35027, 11195.08490000, 44816907.11161000
20211211, 100000, 4013.21000000, 4036.72000000, 4001.00000000, 4021.47000000, 8957.78280000, 36035767.41703700, 22456, 4609.39980000, 18541740.71944100
20211211, 110000, 4021.47000000, 4034.09000000, 4004.57000000, 4013.99000000, 7597.19900000, 30516845.63633900, 20179, 3540.69540000, 14220394.58542900
20211211, 120000, 4014.00000000, 4049.00000000, 4008.00000000, 4038.15000000, 8290.70710000, 33433654.70860200, 21786, 4149.23720000, 16733275.46376100
20211211, 130000, 4038.14000000, 4063.65000000, 3996.16000000, 4010.68000000, 17260.19920000, 69495189.76397000, 38070, 8567.85410000, 34504067.99897200
20211211, 140000, 4010.68000000, 4035.14000000, 3990.04000000, 4028.68000000, 8494.19690000, 34107108.36035900, 22064, 3909.88760000, 15701704.83436600
20211211, 150000, 4028.50000000, 4060.05000000, 4023.43000000, 4058.08000000, 11155.10870000, 45087958.70066500, 24920, 5991.63260000, 24213000.13684000
20211211, 160000, 4058.01000000, 4097.08000000, 4045.30000000, 4074.84000000, 21109.09040000, 86034885.82228000, 41460, 11131.60190000, 45366389.54775700
20211211, 170000, 4074.84000000, 4078.74000000, 4033.80000000, 4044.86000000, 9174.33110000, 37235142.24264100, 23705, 4421.99780000, 17948225.50042300
20211211, 180000, 4044.86000000, 4053.50000000, 4024.00000000, 4038.08000000, 6512.99770000, 26300127.94454400, 18291, 3100.43590000, 12518152.24393800
20211211, 190000, 4038.08000000, 4047.95000000, 4000.00000000, 4004.01000000, 8702.86070000, 35001128.75229200, 22881, 3591.94710000, 14451161.85593000
20211211, 200000, 4002.29000000, 4036.35000000, 4001.76000000, 4013.91000000, 6101.42530000, 24528274.71627000, 16118, 3461.10830000, 13915844.76091500
20211211, 210000, 4013.91000000, 4030.40000000, 3977.74000000, 4027.39000000, 9598.50580000, 38434927.97283600, 22197, 4470.39390000, 17904048.56502400
20211211, 220000, 4027.39000000, 4068.24000000, 4009.00000000, 4023.87000000, 8891.70000000, 35869659.38015900, 25358, 4469.56020000, 18030936.79931300
20211211, 230000, 4023.86000000, 4093.00000000, 4017.11000000, 4089.37000000, 17394.55240000, 70799590.69163700, 37598, 9720.68970000, 39559489.36682400
20211212, 000000, 4089.68000000, 4097.27000000, 4051.40000000, 4060.27000000, 12870.74310000, 52446030.38386700, 27540, 6260.72270000, 25516299.49895300
20211212, 010000, 4060.27000000, 4073.84000000, 4029.79000000, 4036.35000000, 13393.10770000, 54249089.42118700, 22488, 6111.29960000, 24769618.36007500
20211212, 020000, 4036.35000000, 4053.83000000, 4026.95000000, 4033.62000000, 7741.28300000, 31274250.30090700, 16048, 3429.52640000, 13854798.91423400
20211212, 030000, 4033.61000000, 4055.53000000, 4031.55000000, 4042.76000000, 5402.10870000, 21850586.10487300, 13631, 2571.03920000, 10397886.59173600
20211212, 040000, 4042.76000000, 4047.50000000, 4006.02000000, 4014.18000000, 10597.89920000, 42676664.41377700, 24187, 4707.21920000, 18955967.85016000
20211212, 050000, 4014.17000000, 4050.11000000, 4012.42000000, 4037.23000000, 7705.26180000, 31114153.12709900, 15924, 3907.78440000, 15776748.63218000
20211212, 060000, 4037.24000000, 4059.83000000, 4034.18000000, 4055.22000000, 6756.28940000, 27347472.27747400, 18191, 3489.71740000, 14126429.74635300
20211212, 070000, 4055.22000000, 4063.47000000, 4043.62000000, 4055.90000000, 5602.14200000, 22706134.55701600, 15384, 3342.56590000, 13548306.93313100
20211212, 080000, 4055.90000000, 4059.95000000, 3996.40000000, 4011.22000000, 11132.81160000, 44814256.54984100, 28305, 5159.83890000, 20785262.47909900
20211212, 090000, 4011.22000000, 4028.00000000, 3992.42000000, 4004.20000000, 8280.79820000, 33213413.13076900, 21222, 3895.46010000, 15625061.58766500
20211212, 100000, 4004.20000000, 4017.28000000, 3986.25000000, 4012.64000000, 7571.54770000, 30298431.46311400, 20211, 3894.78960000, 15584391.62122000
20211212, 110000, 4012.64000000, 4057.72000000, 4005.13000000, 4036.09000000, 10856.67070000, 43782852.56555200, 26186, 5731.84720000, 23120590.33405700
20211212, 120000, 4036.09000000, 4060.00000000, 4025.82000000, 4034.91000000, 13303.38280000, 53801568.41207500, 27271, 8024.02460000, 32464355.34760700
20211212, 130000, 4034.91000000, 4055.31000000, 4022.72000000, 4044.86000000, 9956.75830000, 40195869.40565100, 22715, 3775.81480000, 15251300.09684800
20211212, 140000, 4044.86000000, 4056.00000000, 4024.94000000, 4047.40000000, 12340.32950000, 49885843.96218800, 22586, 6556.87810000, 26500047.78703600
20211212, 150000, 4047.41000000, 4050.76000000, 4015.58000000, 4024.68000000, 6968.73930000, 28093741.96489700, 19100, 3272.11300000, 13192785.45473500
20211212, 160000, 4024.67000000, 4044.28000000, 4015.85000000, 4044.28000000, 6454.13020000, 26011017.90390400, 17278, 3770.25250000, 15197652.57474600
20211212, 170000, 4044.28000000, 4088.68000000, 4043.89000000, 4085.22000000, 21288.65810000, 86677903.22017200, 41297, 11367.47350000, 46292682.79874000
20211212, 180000, 4085.23000000, 4158.02000000, 4085.22000000, 4148.85000000, 30389.69760000, 125596310.60108400, 69706, 17715.60570000, 73201572.44686900
20211212, 190000, 4148.86000000, 4169.95000000, 4137.65000000, 4139.31000000, 15053.39520000, 62519747.52015200, 33507, 7287.19080000, 30262965.15137400
20211212, 200000, 4139.58000000, 4173.63000000, 4137.56000000, 4147.89000000, 9847.17490000, 40936490.13598500, 22778, 4790.26590000, 19910357.97850800
20211212, 210000, 4147.89000000, 4155.94000000, 4116.05000000, 4123.04000000, 10894.48870000, 45074575.52713400, 26023, 5350.28430000, 22131536.34224100
20211212, 220000, 4123.04000000, 4155.38000000, 4114.23000000, 4154.31000000, 6708.82090000, 27742664.07803100, 19627, 3704.03680000, 15314326.91928200
20211212, 230000, 4154.32000000, 4168.47000000, 4123.03000000, 4130.00000000, 9419.27710000, 39052726.01452300, 20114, 4635.23240000, 19215342.12805300
20211213, 000000, 4130.00000000, 4142.75000000, 4053.10000000, 4067.36000000, 19916.24530000, 81551765.63122600, 39906, 9074.98140000, 37177620.69995500
20211213, 010000, 4067.37000000, 4068.46000000, 3966.00000000, 3969.03000000, 41083.40350000, 164721202.87710800, 82112, 18480.94180000, 74105336.28810100
20211213, 020000, 3969.03000000, 3996.61000000, 3953.89000000, 3981.47000000, 14401.71340000, 57290131.31039200, 35687, 7290.49810000, 29000645.97369400
20211213, 030000, 3981.46000000, 4009.36000000, 3971.06000000, 3996.32000000, 8449.45130000, 33717923.31572600, 23860, 4207.75960000, 16792492.98456800
20211213, 040000, 3996.32000000, 4022.00000000, 3988.00000000, 4017.75000000, 8220.58620000, 32952470.46226800, 21902, 4352.45750000, 17450849.66538300
20211213, 050000, 4017.75000000, 4046.99000000, 3990.00000000, 4039.91000000, 13992.97980000, 56233863.04018900, 31558, 7403.85500000, 29777480.64057500
20211213, 060000, 4039.92000000, 4039.92000000, 3982.00000000, 3989.22000000, 14406.75730000, 57682841.15106300, 30536, 6555.40610000, 26252219.63077900
20211213, 070000, 3989.23000000, 4008.99000000, 3972.36000000, 3987.07000000, 13534.92330000, 54009890.78889800, 29183, 6442.88500000, 25714950.24448500
20211213, 080000, 3987.08000000, 4032.00000000, 3950.27000000, 4019.16000000, 19160.16770000, 76624765.69808800, 41635, 9666.04000000, 38670857.73589000
20211213, 090000, 4019.16000000, 4019.76000000, 3987.69000000, 3998.63000000, 6893.97110000, 27575437.17140000, 21673, 3223.81650000, 12891759.11215200
20211213, 100000, 3998.63000000, 4009.37000000, 3978.17000000, 3994.10000000, 7161.23130000, 28584777.92747700, 22463, 3464.76900000, 13832461.96855100
20211213, 110000, 3994.10000000, 4015.00000000, 3987.00000000, 4011.25000000, 6508.92290000, 26069500.09638000, 22970, 3434.44420000, 13756983.90435500
20211213, 120000, 4011.26000000, 4021.59000000, 3985.27000000, 3989.77000000, 7906.72480000, 31648054.45584400, 25328, 3766.99600000, 15078157.15047800
20211213, 130000, 3989.76000000, 3997.65000000, 3959.42000000, 3974.16000000, 13619.07550000, 54202463.94985900, 33577, 5776.14800000, 22987320.54756300
20211213, 140000, 3974.17000000, 3974.74000000, 3901.15000000, 3920.54000000, 33012.58450000, 129514612.77970800, 67986, 14641.89090000, 57430938.93477100
20211213, 150000, 3920.53000000, 3921.09000000, 3764.12000000, 3810.99000000, 73583.67510000, 282801307.26564800, 128469, 32131.97840000, 123463543.83741200
20211213, 160000, 3810.99000000, 3832.68000000, 3760.11000000, 3809.11000000, 40668.00720000, 154586028.83342500, 88200, 20482.02350000, 77874831.73614900
20211213, 170000, 3809.10000000, 3875.12000000, 3801.62000000, 3828.29000000, 26848.30250000, 103028578.16061600, 53649, 14732.35500000, 56538111.56314800
20211213, 180000, 3828.29000000, 3838.12000000, 3813.12000000, 3822.83000000, 10702.95730000, 40920130.21073000, 27291, 5125.36100000, 19598898.77614400
20211213, 190000, 3823.10000000, 3823.19000000, 3671.45000000, 3765.80000000, 69439.36870000, 258725868.07763600, 142631, 30163.95230000, 112464926.80771300
20211213, 200000, 3765.80000000, 3785.01000000, 3722.36000000, 3755.31000000, 27075.56350000, 101657518.27672500, 55866, 13210.70590000, 49625162.51841700
20211213, 210000, 3755.31000000, 3779.93000000, 3713.06000000, 3768.40000000, 25262.23110000, 94586022.13844400, 48921, 13716.39780000, 51369153.80032000
20211213, 220000, 3768.39000000, 3813.26000000, 3754.34000000, 3792.63000000, 19036.88450000, 72180338.22834000, 41791, 11229.18560000, 42581525.50483500
20211213, 230000, 3792.62000000, 3805.00000000, 3772.80000000, 3781.93000000, 12581.50290000, 47668537.70391500, 27688, 6100.10980000, 23111320.37852000
20211214, 000000, 3781.92000000, 3833.00000000, 3763.97000000, 3815.01000000, 22352.25590000, 84842311.91421100, 40835, 12011.23360000, 45620974.40069300
20211214, 010000, 3815.02000000, 3819.51000000, 3765.63000000, 3782.94000000, 11123.87080000, 42146499.18887600, 27856, 5465.36080000, 20708622.84116400
20211214, 020000, 3782.93000000, 3789.81000000, 3750.00000000, 3781.49000000, 10427.87310000, 39330628.72048800, 27583, 5049.56330000, 19043803.51386400
20211214, 030000, 3781.49000000, 3798.93000000, 3755.68000000, 3775.14000000, 12314.96190000, 46554328.02192200, 29262, 5692.36220000, 21517764.42727200
20211214, 040000, 3775.13000000, 3795.75000000, 3762.97000000, 3771.17000000, 11394.95580000, 43073701.36699700, 24890, 5460.19080000, 20639738.01209300
20211214, 050000, 3771.16000000, 3785.00000000, 3731.77000000, 3735.37000000, 14366.02260000, 54071373.70756900, 33975, 6378.37790000, 24009978.31975500
20211214, 060000, 3735.16000000, 3756.26000000, 3685.00000000, 3725.67000000, 25147.37350000, 93475829.51285400, 54891, 11918.11580000, 44297009.67071200
20211214, 070000, 3725.67000000, 3785.29000000, 3725.65000000, 3783.29000000, 18881.09700000, 70899339.09494700, 43458, 9954.56470000, 37375031.00508000
20211214, 080000, 3783.28000000, 3823.79000000, 3782.23000000, 3817.93000000, 22895.18130000, 87032877.87398200, 49141, 13394.60770000, 50915335.47022800
20211214, 090000, 3817.62000000, 3823.71000000, 3764.10000000, 3767.89000000, 14291.37300000, 54190267.76387900, 34617, 6579.95960000, 24967075.50820000
20211214, 100000, 3767.87000000, 3819.05000000, 3762.41000000, 3816.84000000, 14510.12080000, 55052392.88514900, 34443, 7653.08530000, 29031924.04319000
20211214, 110000, 3816.84000000, 3844.70000000, 3794.92000000, 3839.20000000, 18355.42210000, 70114200.12511700, 40322, 9317.05890000, 35590385.94150900
20211214, 120000, 3839.20000000, 3865.09000000, 3823.13000000, 3823.34000000, 30405.02820000, 117006652.28065500, 55263, 18580.87550000, 71507378.16351900
20211214, 130000, 3823.34000000, 3842.29000000, 3770.22000000, 3795.01000000, 19547.51790000, 74335383.52033500, 40072, 8429.56480000, 32071605.97232000
20211214, 140000, 3795.01000000, 3820.88000000, 3763.01000000, 3817.38000000, 15752.24920000, 59744837.51482500, 39752, 7884.21270000, 29918051.38201000
20211214, 150000, 3817.43000000, 3835.00000000, 3768.01000000, 3785.95000000, 18823.91070000, 71636812.75423600, 44336, 9800.08190000, 37298128.50438200
20211214, 160000, 3785.95000000, 3802.62000000, 3746.86000000, 3764.63000000, 17858.10750000, 67516051.96358700, 44251, 8814.19090000, 33330019.91582300
20211214, 170000, 3764.63000000, 3800.00000000, 3756.36000000, 3760.22000000, 8534.53370000, 32258647.30378600, 28001, 4211.06220000, 15919481.69794700
20211214, 180000, 3760.22000000, 3783.07000000, 3723.54000000, 3747.95000000, 14903.85990000, 55904180.22379100, 38863, 6675.60570000, 25054970.71877400
20211214, 190000, 3747.94000000, 3783.00000000, 3746.84000000, 3768.74000000, 9061.76090000, 34149291.64485500, 25647, 4301.19190000, 16201651.55836800
20211214, 200000, 3768.74000000, 3857.01000000, 3768.06000000, 3833.95000000, 23006.80820000, 88007086.09824300, 51297, 13105.03470000, 50126165.74366300
20211214, 210000, 3834.37000000, 3882.74000000, 3828.50000000, 3851.29000000, 20222.52040000, 78013760.22274200, 49739, 10787.81170000, 41612098.59694300
20211214, 220000, 3851.03000000, 3862.71000000, 3819.74000000, 3838.22000000, 9815.23000000, 37714563.47615900, 31130, 4755.82220000, 18276992.72002200
20211214, 230000, 3838.22000000, 3875.00000000, 3820.00000000, 3858.99000000, 11153.71180000, 42914077.63448700, 26097, 5721.99230000, 22021343.16623300
20211215, 000000, 3858.99000000, 3896.00000000, 3845.00000000, 3849.17000000, 18083.54740000, 70000286.56948700, 39296, 9283.89080000, 35944130.99993300
20211215, 010000, 3849.18000000, 3849.40000000, 3818.80000000, 3835.52000000, 10721.95950000, 41094841.97738100, 26042, 5037.98950000, 19307720.66280000
20211215, 020000, 3835.51000000, 3838.83000000, 3803.20000000, 3827.19000000, 11378.79500000, 43455460.45776600, 25660, 5254.15670000, 20067469.55447700
20211215, 030000, 3827.19000000, 3848.20000000, 3818.05000000, 3847.45000000, 8096.77050000, 31010160.92144700, 21876, 4413.54630000, 16905706.59982200
20211215, 040000, 3847.45000000, 3895.92000000, 3824.25000000, 3856.22000000, 20663.22520000, 79761481.28333300, 47273, 11326.14800000, 43719687.28077000
20211215, 050000, 3856.22000000, 3864.52000000, 3836.31000000, 3850.59000000, 9493.66150000, 36547225.01579100, 26579, 4903.36130000, 18877845.58111500
20211215, 060000, 3850.60000000, 3876.00000000, 3848.89000000, 3852.11000000, 10552.19810000, 40749678.27221500, 26139, 5886.97690000, 22738426.32166200
20211215, 070000, 3852.10000000, 3872.82000000, 3840.00000000, 3863.68000000, 9194.91020000, 35498224.15038800, 25824, 4632.36320000, 17884569.87347100
20211215, 080000, 3863.67000000, 3900.00000000, 3862.44000000, 3888.93000000, 17410.85310000, 67611319.47894000, 39083, 9397.75880000, 36504200.62228800
20211215, 090000, 3888.93000000, 3891.06000000, 3868.08000000, 3878.83000000, 7783.85700000, 30180851.34174100, 22501, 4036.47330000, 15650712.77711400
20211215, 100000, 3878.83000000, 3888.00000000, 3854.24000000, 3861.89000000, 11267.14270000, 43568428.48971100, 24274, 5554.57310000, 21475774.76693200
20211215, 110000, 3862.12000000, 3877.18000000, 3843.00000000, 3851.12000000, 10643.51890000, 41027157.82945200, 23945, 5852.01830000, 22554428.05405900
20211215, 120000, 3851.12000000, 3871.91000000, 3808.77000000, 3810.01000000, 16633.83920000, 63851988.29808000, 38415, 7114.72890000, 27318530.58313200
20211215, 130000, 3810.00000000, 3833.09000000, 3805.41000000, 3819.41000000, 10728.75490000, 40973697.29729400, 26054, 5646.28480000, 21566492.96458800
20211215, 140000, 3819.41000000, 3826.02000000, 3765.00000000, 3778.21000000, 15764.79820000, 59769593.15841600, 36607, 7470.77600000, 28329311.38864200
20211215, 150000, 3778.21000000, 3787.42000000, 3653.41000000, 3659.38000000, 43301.09410000, 160855653.49477200, 87146, 19714.99140000, 73248778.16784600
20211215, 160000, 3659.38000000, 3719.73000000, 3643.73000000, 3715.17000000, 27289.73160000, 100449595.03783700, 66859, 13836.38030000, 50967558.37466900
20211215, 170000, 3714.76000000, 3742.00000000, 3693.28000000, 3728.65000000, 16550.89650000, 61570801.13482500, 37632, 8779.54190000, 32661162.83333000
20211215, 180000, 3728.65000000, 3840.45000000, 3719.51000000, 3809.82000000, 28515.74610000, 107921700.07581800, 65876, 15374.82350000, 58208535.21501700
20211215, 190000, 3809.81000000, 3986.80000000, 3759.06000000, 3969.54000000, 120280.96280000, 470815583.59236300, 229945, 62499.16640000, 244705124.63985500
20211215, 200000, 3969.37000000, 4092.22000000, 3966.01000000, 4055.00000000, 62709.88700000, 253341145.70831500, 150581, 34654.93010000, 139945408.65373400
20211215, 210000, 4055.00000000, 4091.11000000, 4037.89000000, 4061.56000000, 22202.35710000, 90202540.44747100, 56051, 11481.16550000, 46659366.74279300
20211215, 220000, 4061.57000000, 4069.14000000, 3991.30000000, 4000.90000000, 16898.57710000, 68031582.71555700, 61160, 8405.81810000, 33847910.59405100
20211215, 230000, 4000.90000000, 4031.09000000, 4000.46000000, 4019.08000000, 15900.97360000, 63862853.36618500, 33416, 8548.68590000, 34333908.44521000
20211216, 000000, 4019.54000000, 4058.47000000, 4014.37000000, 4042.79000000, 23912.78930000, 96613752.54861200, 41221, 11304.15940000, 45669517.62430300
20211216, 010000, 4042.79000000, 4051.72000000, 4027.00000000, 4050.28000000, 10403.30890000, 42034721.73492500, 24376, 5031.80620000, 20337076.49965700
20211216, 020000, 4050.28000000, 4052.80000000, 4026.00000000, 4030.20000000, 7770.21250000, 31350235.88321900, 20419, 3656.43860000, 14751849.25632300
20211216, 030000, 4030.20000000, 4039.30000000, 4005.89000000, 4018.08000000, 12834.99290000, 51605096.07675000, 24215, 5494.31050000, 22089730.47687800
20211216, 040000, 4018.09000000, 4024.88000000, 3995.16000000, 4009.18000000, 8339.99650000, 33430036.16947000, 21596, 4025.82260000, 16137823.83792200
20211216, 050000, 4009.19000000, 4024.34000000, 3982.92000000, 3985.49000000, 9828.73600000, 39398248.73041600, 23823, 4498.65780000, 18035546.36453300
20211216, 060000, 3985.31000000, 4022.50000000, 3978.46000000, 4020.57000000, 10202.89260000, 40821192.21534500, 25253, 4884.34080000, 19542600.15225000
20211216, 070000, 4020.56000000, 4047.96000000, 4009.30000000, 4021.68000000, 14106.92150000, 56851829.39549000, 33075, 7686.83140000, 30981625.01158000
20211216, 080000, 4021.69000000, 4039.90000000, 4013.49000000, 4028.95000000, 10007.17680000, 40297706.42075800, 23015, 5671.16870000, 22837389.43309400
20211216, 090000, 4028.96000000, 4046.72000000, 4026.65000000, 4043.60000000, 7549.14220000, 30482249.39938800, 22541, 4362.72150000, 17615809.05022800
20211216, 100000, 4043.61000000, 4057.80000000, 4035.00000000, 4050.61000000, 12135.59790000, 49103707.13183400, 32759, 7007.43610000, 28354828.91508400
20211216, 110000, 4050.60000000, 4083.26000000, 4018.20000000, 4069.63000000, 19360.29920000, 78521419.56054900, 48470, 10225.67470000, 41477875.65717400
20211216, 120000, 4069.99000000, 4077.89000000, 4026.36000000, 4031.00000000, 16730.50420000, 67804085.68682800, 43699, 8534.51000000, 34597263.57195600
20211216, 130000, 4031.00000000, 4094.78000000, 4005.95000000, 4077.23000000, 21856.65820000, 88588147.84224500, 51968, 10800.66700000, 43792119.77085500
20211216, 140000, 4077.24000000, 4090.00000000, 4048.33000000, 4065.16000000, 13905.88130000, 56610231.90657100, 34826, 6846.56680000, 27874864.72397400
20211216, 150000, 4065.17000000, 4113.43000000, 4040.49000000, 4082.00000000, 31601.46370000, 129057627.48493400, 59925, 18743.34460000, 76578105.70832800
20211216, 160000, 4081.30000000, 4110.53000000, 4056.61000000, 4079.80000000, 33843.70150000, 138316460.57636600, 61556, 14228.01910000, 58137566.89908700
20211216, 170000, 4079.99000000, 4080.58000000, 4033.82000000, 4034.74000000, 19469.44930000, 78869123.22538400, 38575, 10319.62250000, 41800715.09275900
20211216, 180000, 4034.74000000, 4063.46000000, 4011.25000000, 4025.63000000, 13617.33360000, 54933176.99744300, 34873, 6316.88200000, 25487288.73521700
20211216, 190000, 4025.81000000, 4036.79000000, 3980.00000000, 3996.82000000, 19928.26380000, 79769220.09098200, 47882, 8916.70280000, 35689408.87028400
20211216, 200000, 3996.81000000, 4047.90000000, 3993.64000000, 4017.67000000, 14404.47390000, 57937987.02138200, 37756, 7803.52910000, 31378411.08498600
20211216, 210000, 4018.20000000, 4038.05000000, 4014.60000000, 4030.29000000, 6280.53160000, 25281508.93649900, 19022, 3437.01830000, 13834646.12554700
20211216, 220000, 4030.40000000, 4036.90000000, 3966.00000000, 4007.82000000, 13260.38840000, 53034403.55555200, 39618, 5736.91300000, 22948485.19754800
20211216, 230000, 4007.82000000, 4009.06000000, 3942.11000000, 3958.11000000, 17429.31520000, 69270993.29785400, 38422, 7981.53920000, 31713176.83690800
20211217, 000000, 3959.11000000, 3988.08000000, 3930.00000000, 3977.83000000, 16441.71790000, 65177159.50382200, 41498, 8479.37690000, 33617434.87049200
20211217, 010000, 3977.73000000, 3994.10000000, 3964.99000000, 3982.64000000, 8062.80300000, 32078950.45373200, 19753, 4104.45810000, 16333473.60451900
20211217, 020000, 3982.64000000, 3985.46000000, 3952.51000000, 3976.44000000, 7532.56570000, 29872035.94559200, 20098, 3723.93820000, 14768826.31085500
20211217, 030000, 3976.44000000, 3976.44000000, 3952.18000000, 3968.03000000, 7819.51490000, 31021708.04004300, 21457, 3887.08460000, 15419794.14933300
20211217, 040000, 3967.73000000, 3988.69000000, 3966.06000000, 3978.75000000, 7412.88130000, 29501638.73327300, 22005, 4007.77740000, 15949993.74390500
20211217, 050000, 3978.76000000, 3981.54000000, 3944.89000000, 3958.90000000, 11901.77290000, 47108213.34775200, 23730, 6715.37600000, 26577770.77727800
20211217, 060000, 3958.70000000, 3960.45000000, 3931.28000000, 3935.00000000, 8884.42440000, 35065140.87271500, 20531, 4608.97740000, 18194114.73744700
20211217, 070000, 3935.00000000, 3935.00000000, 3852.00000000, 3881.54000000, 54443.67170000, 212060222.28687500, 88715, 30377.02720000, 118343203.88218000
20211217, 080000, 3881.55000000, 3896.10000000, 3872.39000000, 3888.66000000, 13562.91520000, 52693461.19330800, 32248, 7259.69850000, 28206917.86005900
20211217, 090000, 3888.66000000, 3889.51000000, 3854.68000000, 3878.92000000, 12310.95700000, 47709649.29088200, 31350, 5201.20320000, 20155311.96147700
20211217, 100000, 3878.91000000, 3880.99000000, 3806.00000000, 3819.48000000, 22599.40090000, 86689062.12915600, 56997, 8873.09580000, 34032729.58520200
20211217, 110000, 3819.48000000, 3853.98000000, 3810.54000000, 3834.36000000, 13793.03580000, 52919438.43667300, 34227, 7111.23540000, 27293946.31406300
20211217, 120000, 3834.36000000, 3850.70000000, 3796.00000000, 3822.86000000, 18954.85260000, 72483707.01079300, 44445, 7697.93990000, 29469687.06893800
20211217, 130000, 3822.85000000, 3840.41000000, 3805.00000000, 3816.76000000, 13699.28540000, 52376405.59370700, 30277, 6509.74200000, 24884279.36788700
20211217, 140000, 3816.76000000, 3820.85000000, 3700.00000000, 3737.91000000, 56115.91510000, 210313681.03143800, 117364, 23309.59580000, 87330827.10818600
20211217, 150000, 3737.91000000, 3843.75000000, 3702.57000000, 3834.55000000, 45639.42990000, 172385429.88643700, 92483, 23795.03630000, 89938996.30091700
20211217, 160000, 3834.55000000, 3945.00000000, 3827.17000000, 3909.56000000, 43906.98260000, 170866338.22174000, 96132, 24356.43720000, 94780687.76829600
20211217, 170000, 3909.56000000, 3910.39000000, 3840.31000000, 3858.51000000, 16243.30690000, 62883310.26779500, 41262, 6755.55980000, 26150243.91623600
20211217, 180000, 3857.97000000, 3912.13000000, 3850.69000000, 3902.57000000, 13216.48020000, 51198892.98600700, 32571, 7370.88010000, 28556568.62949000
20211217, 190000, 3902.57000000, 3918.80000000, 3874.90000000, 3881.30000000, 12432.91780000, 48418663.17719900, 28070, 5891.99520000, 22947548.56574700
20211217, 200000, 3881.31000000, 3891.54000000, 3841.42000000, 3844.48000000, 12634.02980000, 48789729.01624900, 30939, 6202.80710000, 23956532.27561800
20211217, 210000, 3844.49000000, 3941.37000000, 3832.41000000, 3905.63000000, 17092.88150000, 66686429.40907900, 45850, 9532.60730000, 37215318.50601100
20211217, 220000, 3905.62000000, 3911.39000000, 3822.66000000, 3901.16000000, 20516.29460000, 79305027.39616900, 59245, 8940.99290000, 34577877.28688800
20211217, 230000, 3901.17000000, 3903.00000000, 3868.44000000, 3875.42000000, 8152.88540000, 31661219.01253900, 21624, 4371.88950000, 16978589.41827100
20211218, 000000, 3875.43000000, 3886.89000000, 3829.05000000, 3879.46000000, 26381.31980000, 101749956.02569700, 45031, 12400.06640000, 47831270.21609900
20211218, 010000, 3879.45000000, 3885.41000000, 3782.46000000, 3784.94000000, 33358.07420000, 127410623.07654100, 50736, 14968.74640000, 57172763.03364200
20211218, 020000, 3784.93000000, 3821.21000000, 3767.01000000, 3789.76000000, 14254.14200000, 54066985.01630100, 37635, 7135.33010000, 27078931.55752800
20211218, 030000, 3789.75000000, 3906.15000000, 3789.07000000, 3877.23000000, 29741.11420000, 115039063.38458100, 55164, 17872.14890000, 69141475.58919400
20211218, 040000, 3877.24000000, 3890.00000000, 3840.00000000, 3882.46000000, 14168.47560000, 54786648.64717800, 29351, 7217.62640000, 27915124.05663300
20211218, 050000, 3882.46000000, 3932.04000000, 3866.05000000, 3903.77000000, 18479.59180000, 72202735.40669300, 36219, 9313.15790000, 36382743.23409800
20211218, 060000, 3903.77000000, 3937.00000000, 3883.53000000, 3889.58000000, 14807.43250000, 57949341.39664600, 29158, 6833.71410000, 26743179.07368600
20211218, 070000, 3889.32000000, 3903.91000000, 3883.34000000, 3890.43000000, 7979.43350000, 31071215.31394700, 18589, 4136.63690000, 16108435.40848600
20211218, 080000, 3890.43000000, 3917.77000000, 3875.74000000, 3893.86000000, 11282.77420000, 43970666.39103400, 26483, 5724.64430000, 22319638.84331700
20211218, 090000, 3893.87000000, 3942.62000000, 3892.26000000, 3942.49000000, 12627.13290000, 49439697.33368000, 27546, 6657.58950000, 26055708.25796000
20211218, 100000, 3942.48000000, 3994.68000000, 3923.00000000, 3975.81000000, 36333.64720000, 143776855.21265300, 70623, 18659.06700000, 73874531.00864200
20211218, 110000, 3975.80000000, 3982.00000000, 3947.62000000, 3958.13000000, 13147.89010000, 52093868.74611200, 31555, 6190.34350000, 24529904.30981000
20211218, 120000, 3958.60000000, 3983.39000000, 3948.52000000, 3960.43000000, 10444.73230000, 41411289.81444000, 29775, 5124.57520000, 20317760.39588200
20211218, 130000, 3960.26000000, 3966.84000000, 3927.44000000, 3928.28000000, 10758.11850000, 42513706.35568300, 28222, 4990.73020000, 19725105.83894000
20211218, 140000, 3928.28000000, 3971.88000000, 3925.70000000, 3961.03000000, 12180.06710000, 48090360.72576800, 28017, 6804.64120000, 26860263.81242100
20211218, 150000, 3961.04000000, 3979.40000000, 3940.39000000, 3945.41000000, 8420.08490000, 33346028.02358700, 22035, 3702.36120000, 14666723.39568600
20211218, 160000, 3945.41000000, 3967.86000000, 3932.91000000, 3938.02000000, 11012.00610000, 43461067.50612300, 23495, 5272.68300000, 20805021.85134700
20211218, 170000, 3938.02000000, 3954.22000000, 3928.94000000, 3935.47000000, 8738.55460000, 34431964.41806300, 20480, 4077.94270000, 16067269.37429300
20211218, 180000, 3935.47000000, 3947.44000000, 3931.89000000, 3941.32000000, 4336.51420000, 17091875.45813000, 14363, 2106.89420000, 8303838.13126100
20211218, 190000, 3941.32000000, 3952.28000000, 3907.45000000, 3943.20000000, 9798.98360000, 38491915.37578600, 26939, 4794.88260000, 18841248.74852100
20211218, 200000, 3943.20000000, 3963.38000000, 3926.50000000, 3957.86000000, 7323.15130000, 28889706.93668800, 20663, 3479.98950000, 13734901.84240300
20211218, 210000, 3957.85000000, 3977.80000000, 3939.35000000, 3975.75000000, 8411.61760000, 33296368.09629100, 21415, 4379.71940000, 17338242.99857800
20211218, 220000, 3975.76000000, 3996.93000000, 3964.56000000, 3972.23000000, 8905.38500000, 35460666.27138500, 28376, 4276.96180000, 17030547.26456100
20211218, 230000, 3972.56000000, 3976.00000000, 3945.01000000, 3959.93000000, 6703.01110000, 26574941.34358100, 19029, 3121.33530000, 12374751.84076700
20211219, 000000, 3959.93000000, 3968.30000000, 3931.12000000, 3941.91000000, 7773.92540000, 30683775.36286100, 22325, 3550.60270000, 14014505.15238300
20211219, 010000, 3941.91000000, 3954.51000000, 3884.89000000, 3904.56000000, 13208.07440000, 51676336.96359300, 29841, 5915.36550000, 23140599.36717900
20211219, 020000, 3904.56000000, 3948.82000000, 3898.87000000, 3942.91000000, 9857.40210000, 38711742.54317100, 23666, 5333.84340000, 20944906.12354700
20211219, 030000, 3942.92000000, 4032.43000000, 3942.65000000, 3988.58000000, 32526.88110000, 129977735.92025500, 73572, 18887.46980000, 75487872.63514500
20211219, 040000, 3988.58000000, 4026.99000000, 3988.58000000, 4009.17000000, 15535.09750000, 62294394.55385600, 25551, 6434.44200000, 25789866.93225000
20211219, 050000, 4009.01000000, 4018.43000000, 3982.72000000, 3988.07000000, 10496.59910000, 41977737.87280900, 21652, 4947.00570000, 19786462.85335900
20211219, 060000, 3988.06000000, 3991.66000000, 3968.76000000, 3970.42000000, 6337.53530000, 25237314.40114200, 18508, 3207.06070000, 12771234.09178100
20211219, 070000, 3970.52000000, 3993.82000000, 3965.33000000, 3977.00000000, 9107.22520000, 36250347.94169700, 19091, 3842.10860000, 15294285.30089300
20211219, 080000, 3976.99000000, 3988.50000000, 3962.49000000, 3969.37000000, 7749.23510000, 30820622.13543000, 18509, 3438.93310000, 13678288.85504200
20211219, 090000, 3969.02000000, 3975.80000000, 3940.00000000, 3942.58000000, 12812.12760000, 50629971.16999300, 28088, 5469.99030000, 21615068.06559400
20211219, 100000, 3942.59000000, 3945.06000000, 3897.60000000, 3923.25000000, 33988.35140000, 133123683.83278800, 46355, 21097.10000000, 82624086.35807100
20211219, 110000, 3923.25000000, 3931.00000000, 3900.00000000, 3925.36000000, 7674.92490000, 30041902.54042400, 20130, 3429.88740000, 13426360.11649300
20211219, 120000, 3925.36000000, 3945.36000000, 3898.21000000, 3941.22000000, 8066.47810000, 31627962.96830100, 22673, 3899.58780000, 15295263.58216200
20211219, 130000, 3941.22000000, 3980.00000000, 3908.67000000, 3963.61000000, 15777.26410000, 62259862.53947300, 41104, 8408.02760000, 33192033.15603800
20211219, 140000, 3963.62000000, 3998.00000000, 3915.00000000, 3942.68000000, 34880.92920000, 138137119.28945700, 62414, 18197.63070000, 72112647.61009400
20211219, 150000, 3942.68000000, 3947.39000000, 3920.05000000, 3927.26000000, 6372.90580000, 25054445.39532900, 18503, 2934.81690000, 11539654.16206400
20211219, 160000, 3927.25000000, 3951.89000000, 3918.05000000, 3924.09000000, 7721.64220000, 30394076.47717800, 23290, 3865.84020000, 15218305.23790600
20211219, 170000, 3924.08000000, 3931.64000000, 3905.59000000, 3925.29000000, 8853.31960000, 34671446.86427300, 22737, 4423.07970000, 17319003.87095800
20211219, 180000, 3925.29000000, 3935.79000000, 3904.12000000, 3932.02000000, 7020.10000000, 27496923.16092200, 18948, 3352.65490000, 13132220.18320700
20211219, 190000, 3931.76000000, 3935.91000000, 3884.00000000, 3914.06000000, 11984.88500000, 46825106.65153200, 31162, 5954.21100000, 23265038.27317000
20211219, 200000, 3914.05000000, 3928.96000000, 3896.51000000, 3917.12000000, 7016.03490000, 27482991.57888600, 19617, 3345.56500000, 13105695.86642800
20211219, 210000, 3917.12000000, 3938.45000000, 3910.76000000, 3920.25000000, 7001.65640000, 27487232.87162600, 18752, 3456.15890000, 13569413.77273200
20211219, 220000, 3920.25000000, 3991.00000000, 3913.15000000, 3977.84000000, 13513.34310000, 53520332.45662500, 33303, 7555.58700000, 29924516.85252000
20211219, 230000, 3977.81000000, 3990.95000000, 3911.61000000, 3924.14000000, 10730.38550000, 42369468.10344400, 28287, 4868.09160000, 19227495.01490800
20211220, 000000, 3924.14000000, 3947.42000000, 3892.05000000, 3947.41000000, 12696.44470000, 49714520.56751000, 31748, 5918.93500000, 23182109.56614700
20211220, 010000, 3947.41000000, 3983.37000000, 3918.09000000, 3932.11000000, 15309.77710000, 60454977.07453500, 39060, 6977.23640000, 27566005.57645500
20211220, 020000, 3932.11000000, 3940.86000000, 3913.34000000, 3928.22000000, 9244.52830000, 36290899.26804400, 24004, 4159.32790000, 16328427.55183200
20211220, 030000, 3927.96000000, 3934.09000000, 3890.00000000, 3906.62000000, 12274.56450000, 47941887.86150000, 29132, 5666.98300000, 22136067.95759500
20211220, 040000, 3906.62000000, 3927.32000000, 3901.30000000, 3925.64000000, 7266.28090000, 28455378.69849300, 19278, 3804.58130000, 14900701.58655800
20211220, 050000, 3926.00000000, 3933.76000000, 3837.29000000, 3847.30000000, 18185.82730000, 70536579.51688200, 41954, 7761.28880000, 30110963.75984500
20211220, 060000, 3847.29000000, 3861.60000000, 3828.00000000, 3852.64000000, 15256.00440000, 58685159.67905800, 34954, 6538.05170000, 25150932.76593600
20211220, 070000, 3852.65000000, 3852.88000000, 3807.56000000, 3823.97000000, 16727.93050000, 63978739.38710600, 36238, 7375.18120000, 28210274.41073600
20211220, 080000, 3823.97000000, 3835.00000000, 3792.38000000, 3814.59000000, 10962.23000000, 41825217.91741700, 29709, 4482.52140000, 17106162.92007500
20211220, 090000, 3814.59000000, 3817.95000000, 3759.74000000, 3768.24000000, 20281.00250000, 76683379.38194300, 47647, 9534.93750000, 36050211.58082400
20211220, 100000, 3768.25000000, 3820.97000000, 3765.76000000, 3797.93000000, 12938.54050000, 49173611.87584000, 31830, 6941.58190000, 26383827.80696100
20211220, 110000, 3797.93000000, 3819.32000000, 3786.34000000, 3813.02000000, 8319.65570000, 31653158.54753200, 21477, 4200.94980000, 15986646.42530800
20211220, 120000, 3813.02000000, 3814.14000000, 3768.25000000, 3781.44000000, 14011.17350000, 53004133.62187700, 28317, 6402.66830000, 24211192.52467800
20211220, 130000, 3781.78000000, 3810.78000000, 3765.51000000, 3775.71000000, 10568.22560000, 40042811.56220000, 30720, 5383.49970000, 20400665.84889800
20211220, 140000, 3776.29000000, 3848.21000000, 3753.00000000, 3837.92000000, 36352.11140000, 138315206.97288100, 72822, 18106.99040000, 68905623.72233800
20211220, 150000, 3837.92000000, 3841.56000000, 3792.86000000, 3800.77000000, 14581.67210000, 55720405.40756700, 32948, 7143.83280000, 27303566.47118600
20211220, 160000, 3800.77000000, 3849.31000000, 3792.08000000, 3849.30000000, 14452.12640000, 55203935.14283300, 32686, 7462.41350000, 28508622.79148300
20211220, 170000, 3849.31000000, 3860.00000000, 3820.43000000, 3824.47000000, 10357.98580000, 39774599.02052200, 26629, 4716.81660000, 18116162.36124000
20211220, 180000, 3824.48000000, 3857.34000000, 3818.00000000, 3850.01000000, 8702.05720000, 33381848.73372300, 26040, 4547.56110000, 17447865.24497300
20211220, 190000, 3850.01000000, 3883.63000000, 3847.07000000, 3872.19000000, 14207.33240000, 54934184.46449900, 34857, 6735.47060000, 26041142.21378500
20211220, 200000, 3872.18000000, 3944.44000000, 3872.03000000, 3928.76000000, 22461.92990000, 87743435.50147000, 53733, 12184.41400000, 47600503.07548000
20211220, 210000, 3929.77000000, 3968.23000000, 3910.52000000, 3911.75000000, 23043.92390000, 90913888.00526700, 53172, 11312.51260000, 44647796.02054500
20211220, 220000, 3911.75000000, 3927.59000000, 3891.27000000, 3892.68000000, 9740.66490000, 38037754.44382600, 24097, 3880.32300000, 15156669.40218000
20211220, 230000, 3892.68000000, 3955.22000000, 3891.44000000, 3944.73000000, 28974.48760000, 114101268.03847600, 41018, 13366.83230000, 52620918.03677300
20211221, 000000, 3944.72000000, 3982.00000000, 3923.40000000, 3940.46000000, 22133.00820000, 87594827.53495200, 47284, 9381.47120000, 37140815.13692400
20211221, 010000, 3940.11000000, 3949.86000000, 3914.77000000, 3930.54000000, 11715.11800000, 46027671.35399200, 23400, 5520.21890000, 21687979.36107600
20211221, 020000, 3930.90000000, 3941.36000000, 3913.21000000, 3919.36000000, 8980.31770000, 35274555.72905900, 19641, 3938.02390000, 15470310.49825000
20211221, 030000, 3919.37000000, 4024.11000000, 3916.56000000, 4007.46000000, 34218.36380000, 136224263.71079500, 72429, 19982.71310000, 79559575.31798300
20211221, 040000, 4007.48000000, 4055.00000000, 4007.22000000, 4031.12000000, 35118.54630000, 141664150.67567000, 73886, 18380.53400000, 74157668.13248900
20211221, 050000, 4031.12000000, 4044.65000000, 3998.29000000, 4011.38000000, 17269.80450000, 69380492.27905700, 36842, 7249.71660000, 29137135.50887600
20211221, 060000, 4011.22000000, 4017.69000000, 3989.32000000, 4013.46000000, 12017.37060000, 48105103.45710100, 32976, 5947.99540000, 23810840.49893200
20211221, 070000, 4013.46000000, 4024.00000000, 3995.51000000, 4003.21000000, 12511.45830000, 50161480.11610200, 33665, 5737.36440000, 23003257.43275100
20211221, 080000, 4003.37000000, 4037.73000000, 3992.90000000, 4018.86000000, 19435.02600000, 78158194.22333300, 41106, 8932.61870000, 35922141.93778400
20211221, 090000, 4018.85000000, 4029.00000000, 4007.57000000, 4018.01000000, 10580.32200000, 42516281.28453100, 27045, 5087.64540000, 20446910.29598600
20211221, 100000, 4018.01000000, 4032.83000000, 4012.21000000, 4019.23000000, 9750.90230000, 39238580.14444600, 26645, 5495.78390000, 22117955.51388500
20211221, 110000, 4019.22000000, 4029.70000000, 4015.96000000, 4025.32000000, 8926.50260000, 35911282.33930200, 26833, 4633.87580000, 18642378.72441800
20211221, 120000, 4025.32000000, 4063.00000000, 4009.00000000, 4017.07000000, 24272.13320000, 97936956.42666500, 49963, 11550.02450000, 46628352.24077200
20211221, 130000, 4017.07000000, 4021.97000000, 4001.80000000, 4009.86000000, 12358.64020000, 49579755.38440500, 33020, 6117.52130000, 24542257.36623700
20211221, 140000, 4009.87000000, 4014.88000000, 3983.19000000, 3997.29000000, 14204.05660000, 56828025.37271200, 36434, 6363.32390000, 25460376.77527800
20211221, 150000, 3997.29000000, 4007.40000000, 3959.66000000, 3978.21000000, 17429.41340000, 69433279.31630200, 37288, 8025.93020000, 31981938.49237700
20211221, 160000, 3978.60000000, 4003.29000000, 3972.01000000, 3996.88000000, 11548.22010000, 46089460.46538800, 28280, 6300.60580000, 25144997.37289300
20211221, 170000, 3996.87000000, 4013.11000000, 3983.52000000, 3990.94000000, 7996.42470000, 31975102.94217600, 20535, 3766.47850000, 15064138.72477900
20211221, 180000, 3991.06000000, 3999.64000000, 3981.83000000, 3986.39000000, 6335.04880000, 25266492.07807800, 18062, 2807.67000000, 11198104.81913000
20211221, 190000, 3986.39000000, 4011.96000000, 3982.00000000, 4007.87000000, 6018.26850000, 24059800.02956700, 18895, 3234.65360000, 12931010.09757200
20211221, 200000, 4007.87000000, 4029.16000000, 3995.53000000, 4009.11000000, 10871.56900000, 43616028.51283500, 28094, 5669.84540000, 22752149.89818400
20211221, 210000, 4008.70000000, 4035.49000000, 4001.63000000, 4025.51000000, 8553.70210000, 34383439.95871500, 22724, 4208.05620000, 16915763.72000200
20211221, 220000, 4025.55000000, 4030.01000000, 4012.36000000, 4028.14000000, 7599.25980000, 30572233.85172700, 20197, 3630.37950000, 14604268.16579600
20211221, 230000, 4028.14000000, 4042.77000000, 4013.97000000, 4014.15000000, 10982.87860000, 44235185.30119800, 23883, 4893.50970000, 19708588.52576300
20211222, 000000, 4014.41000000, 4026.84000000, 3992.03000000, 3995.00000000, 11103.54220000, 44560390.21656800, 25044, 4907.20730000, 19694555.74145100
20211222, 010000, 3994.99000000, 4041.00000000, 3992.43000000, 4038.71000000, 12156.45710000, 48870043.40242400, 21755, 5323.99680000, 21395650.67400600
20211222, 020000, 4038.71000000, 4074.87000000, 4033.27000000, 4054.36000000, 18985.98590000, 77040997.33253000, 44049, 9784.11630000, 39702256.51864600
20211222, 030000, 4054.36000000, 4062.94000000, 4042.64000000, 4048.60000000, 11783.53210000, 47747662.90123500, 22683, 5489.68870000, 22245612.56645900
20211222, 040000, 4048.60000000, 4056.53000000, 4041.52000000, 4053.99000000, 13020.61070000, 52727257.52869600, 22816, 5708.17180000, 23115921.20596200
20211222, 050000, 4054.00000000, 4055.00000000, 4030.32000000, 4033.92000000, 9202.41130000, 37198773.14904300, 21604, 4511.19700000, 18239856.28208700
20211222, 060000, 4033.93000000, 4049.36000000, 4030.01000000, 4038.74000000, 8306.06350000, 33562030.61696200, 18651, 3630.42950000, 14669992.34216200
20211222, 070000, 4038.74000000, 4060.00000000, 4038.06000000, 4047.24000000, 8695.37660000, 35210386.14099000, 19780, 4112.63360000, 16654483.79511300
20211222, 080000, 4047.25000000, 4063.07000000, 4032.51000000, 4033.21000000, 10309.91670000, 41752923.07373700, 22859, 4740.97700000, 19203611.81884500
20211222, 090000, 4033.08000000, 4039.07000000, 4003.25000000, 4014.52000000, 12671.99040000, 50950740.67916400, 31009, 5098.62270000, 20500676.37862600
20211222, 100000, 4014.52000000, 4027.34000000, 4008.85000000, 4022.70000000, 10320.30690000, 41486457.16547200, 22890, 5075.89590000, 20407020.20691000
20211222, 110000, 4022.69000000, 4033.99000000, 4014.28000000, 4022.51000000, 8689.29670000, 34981210.37378200, 21174, 4701.39070000, 18927232.67690900
20211222, 120000, 4022.51000000, 4031.07000000, 3933.40000000, 3954.73000000, 47682.98190000, 189961479.77418700, 90565, 23742.31610000, 94623040.09550000
20211222, 130000, 3954.72000000, 3975.45000000, 3939.59000000, 3960.00000000, 20333.93760000, 80424363.78811800, 42697, 10089.23550000, 39895137.24854100
20211222, 140000, 3960.01000000, 4010.22000000, 3956.82000000, 3998.38000000, 13220.55050000, 52688724.31385700, 34787, 6728.75390000, 26814747.69510400
20211222, 150000, 3997.99000000, 4008.27000000, 3983.68000000, 4007.24000000, 9238.51650000, 36928701.65784700, 24496, 4354.86470000, 17407769.98919600
20211222, 160000, 4007.18000000, 4033.32000000, 3995.19000000, 4008.16000000, 17944.91770000, 72049286.19345900, 37992, 9435.80660000, 37878771.14210400
20211222, 170000, 4008.16000000, 4015.52000000, 3975.16000000, 3981.44000000, 9054.12530000, 36157888.35842200, 24307, 4397.81830000, 17560013.72570900
20211222, 180000, 3981.44000000, 3993.54000000, 3955.51000000, 3981.02000000, 9655.86780000, 38406103.13279100, 26263, 4559.69600000, 18135338.64871700
20211222, 190000, 3981.03000000, 4000.74000000, 3973.10000000, 3997.50000000, 8673.39370000, 34608191.72412100, 20914, 4044.32040000, 16137887.27597500
20211222, 200000, 3997.50000000, 4012.80000000, 3989.17000000, 4004.69000000, 7689.12610000, 30746986.39684400, 20012, 3728.31980000, 14907294.28967900
20211222, 210000, 4004.68000000, 4019.55000000, 3998.80000000, 4013.70000000, 10924.83810000, 43835846.46071100, 21928, 4330.67270000, 17376573.77298300
20211222, 220000, 4013.70000000, 4019.70000000, 3990.24000000, 4001.34000000, 6152.55830000, 24631354.43883100, 16713, 3115.62000000, 12471478.40982800
20211222, 230000, 4001.33000000, 4003.63000000, 3973.35000000, 3979.51000000, 7375.50400000, 29387117.70614600, 20838, 3657.56230000, 14572279.78841500
20211223, 000000, 3979.51000000, 3986.95000000, 3910.10000000, 3940.10000000, 27848.92050000, 109743305.14377200, 64789, 12206.38220000, 48087622.89614300
20211223, 010000, 3940.10000000, 3957.48000000, 3925.45000000, 3955.36000000, 8677.08380000, 34236309.22170100, 24950, 4651.75140000, 18355277.25750500
20211223, 020000, 3955.36000000, 4005.00000000, 3945.17000000, 3965.33000000, 19496.61230000, 77626683.10835600, 43738, 10393.90820000, 41387802.72338600
20211223, 030000, 3965.33000000, 3970.15000000, 3934.00000000, 3960.59000000, 9285.53600000, 36732014.04061400, 26516, 4617.80990000, 18269429.83053700
20211223, 040000, 3960.60000000, 3972.00000000, 3944.64000000, 3948.73000000, 6330.45080000, 25072108.66922400, 17700, 3308.61640000, 13104179.65261100
20211223, 050000, 3948.73000000, 3965.34000000, 3941.90000000, 3946.32000000, 6934.56480000, 27412024.77428500, 18276, 3682.01710000, 14554061.36939400
20211223, 060000, 3946.33000000, 3962.68000000, 3931.84000000, 3960.29000000, 8129.89270000, 32121689.49246200, 18983, 4057.61250000, 16034920.89556300
20211223, 070000, 3960.58000000, 3963.52000000, 3901.00000000, 3911.60000000, 14331.51360000, 56341658.15823700, 33974, 6098.80050000, 23976377.96990400
20211223, 080000, 3911.60000000, 3935.64000000, 3893.23000000, 3930.53000000, 16369.91700000, 64082730.33746700, 44104, 7699.96790000, 30156647.64434000
20211223, 090000, 3930.53000000, 3934.50000000, 3905.01000000, 3930.38000000, 10044.35530000, 39374800.12563900, 25217, 4590.92860000, 18002921.59912000
20211223, 100000, 3930.39000000, 3954.68000000, 3914.47000000, 3943.68000000, 9489.55240000, 37345677.66871500, 25854, 5124.44330000, 20166987.38940300
20211223, 110000, 3943.68000000, 3958.81000000, 3921.24000000, 3934.32000000, 10741.62840000, 42313337.79322700, 27453, 6106.66560000, 24060481.63856900
20211223, 120000, 3934.31000000, 3958.33000000, 3925.01000000, 3944.23000000, 8235.16290000, 32473559.49803000, 24076, 4518.68980000, 17819205.52337900
20211223, 130000, 3944.23000000, 3965.50000000, 3943.60000000, 3947.53000000, 10538.24940000, 41691609.87076000, 26143, 5551.76830000, 21964281.14716000
20211223, 140000, 3947.54000000, 3955.68000000, 3925.54000000, 3940.69000000, 15376.04730000, 60563070.60496900, 27629, 7686.97700000, 30269497.37734000
20211223, 150000, 3940.69000000, 3958.38000000, 3937.94000000, 3950.65000000, 7887.92670000, 31152523.06616300, 21806, 4010.34550000, 15837991.07199300
20211223, 160000, 3950.64000000, 3991.79000000, 3945.58000000, 3985.99000000, 15793.10010000, 62646658.71988800, 36892, 8253.20270000, 32741140.40271300
20211223, 170000, 3985.99000000, 4048.27000000, 3984.07000000, 4044.15000000, 31321.43870000, 125806002.19145600, 65145, 16713.62230000, 67131840.20927900
20211223, 180000, 4044.16000000, 4104.40000000, 4044.15000000, 4094.09000000, 52333.55790000, 213600139.11403600, 111199, 28344.88390000, 115679219.84181500
20211223, 190000, 4094.09000000, 4150.00000000, 4088.40000000, 4133.64000000, 37778.61550000, 155958956.88136100, 90173, 22068.35620000, 91114509.10781300
20211223, 200000, 4133.64000000, 4142.75000000, 4102.28000000, 4121.49000000, 22865.93980000, 94232685.16503300, 58038, 10318.59770000, 42519555.17124400
20211223, 210000, 4121.50000000, 4126.15000000, 4089.08000000, 4112.61000000, 14388.33580000, 59062013.78429000, 33080, 6963.21790000, 28581906.76880600
20211223, 220000, 4112.61000000, 4117.45000000, 4093.43000000, 4094.53000000, 7106.43940000, 29197363.75055000, 22084, 3376.45030000, 13874611.23353600
20211223, 230000, 4094.54000000, 4111.68000000, 4085.22000000, 4111.41000000, 8902.97550000, 36487575.32581200, 24086, 4064.22070000, 16656526.16457900
20211224, 000000, 4111.41000000, 4119.89000000, 4094.28000000, 4106.40000000, 12263.60830000, 50360208.43896000, 26937, 5891.26700000, 24191769.73826600
20211224, 010000, 4106.49000000, 4129.00000000, 4103.27000000, 4122.13000000, 15260.27790000, 62848629.44095600, 27150, 6400.34130000, 26351169.87217700
20211224, 020000, 4122.12000000, 4128.56000000, 4098.36000000, 4098.85000000, 9773.33660000, 40210832.53514100, 24928, 4339.39130000, 17852027.03643600
20211224, 030000, 4098.86000000, 4104.44000000, 4074.00000000, 4092.03000000, 9130.33950000, 37342955.46470900, 23935, 4288.04340000, 17538740.63936300
20211224, 040000, 4092.02000000, 4098.93000000, 4088.65000000, 4090.37000000, 3425.58040000, 14024401.81587900, 11667, 1626.27810000, 6658275.29138200
20211224, 050000, 4089.55000000, 4095.00000000, 4075.69000000, 4089.81000000, 6195.96630000, 25324799.08668300, 19493, 2606.27400000, 10654266.35806800
20211224, 060000, 4089.80000000, 4096.49000000, 4060.94000000, 4088.50000000, 8196.18210000, 33483279.07734300, 21562, 3755.56330000, 15344933.06878400
20211224, 070000, 4088.50000000, 4097.73000000, 4081.45000000, 4088.67000000, 6837.63200000, 27962765.97072100, 16822, 3843.99500000, 15720356.92625300
20211224, 080000, 4088.35000000, 4115.01000000, 4082.00000000, 4094.65000000, 8889.88950000, 36444468.61552400, 26805, 4778.17900000, 19589830.39416100
20211224, 090000, 4094.65000000, 4112.00000000, 4092.00000000, 4108.46000000, 6722.23610000, 27588301.66878900, 21670, 3655.24380000, 15000099.07590200
20211224, 100000, 4108.40000000, 4109.45000000, 4082.41000000, 4092.63000000, 6002.55070000, 24584798.34116500, 20022, 2550.90300000, 10449793.80037600
20211224, 110000, 4092.63000000, 4118.05000000, 4070.40000000, 4079.00000000, 11409.66730000, 46712943.76181200, 26956, 5257.52500000, 21538055.12668600
20211224, 120000, 4079.00000000, 4087.49000000, 4065.63000000, 4084.11000000, 7910.61410000, 32254594.60441700, 22383, 3861.22260000, 15744330.09559400
20211224, 130000, 4084.12000000, 4110.03000000, 4075.79000000, 4086.51000000, 8716.01420000, 35644171.89512500, 20905, 3818.78250000, 15623338.39348400
20211224, 140000, 4086.50000000, 4113.50000000, 4070.93000000, 4078.36000000, 11348.58210000, 46525313.27545000, 27849, 5742.56430000, 23551646.13245100
20211224, 150000, 4078.36000000, 4095.11000000, 4048.22000000, 4094.23000000, 13169.37030000, 53600586.04274900, 37892, 5426.43340000, 22093011.24101200
20211224, 160000, 4094.23000000, 4108.98000000, 4073.31000000, 4086.06000000, 10505.41400000, 43021380.97759400, 26939, 4994.73320000, 20455767.31650600
20211224, 170000, 4086.06000000, 4098.55000000, 4071.00000000, 4098.08000000, 4330.59520000, 17681970.84953100, 16104, 2049.55390000, 8369009.92111800
20211224, 180000, 4098.08000000, 4125.00000000, 4093.18000000, 4120.29000000, 9989.49700000, 41044511.40141700, 25597, 5574.75330000, 22910993.15965400
20211224, 190000, 4120.35000000, 4134.84000000, 4073.07000000, 4078.29000000, 14724.22000000, 60435944.94177400, 33492, 8009.39470000, 32880588.72799000
20211224, 200000, 4078.28000000, 4080.21000000, 4039.07000000, 4069.63000000, 16185.14330000, 65709954.87139300, 40618, 7265.10200000, 29497563.08554700
20211224, 210000, 4069.43000000, 4078.40000000, 4056.71000000, 4065.54000000, 6402.57130000, 26038568.49627600, 16834, 3025.10170000, 12302454.93289500
20211224, 220000, 4065.54000000, 4070.37000000, 4036.17000000, 4053.91000000, 9828.27430000, 39868939.01906600, 26352, 4163.16640000, 16891535.09084400
20211224, 230000, 4053.91000000, 4057.00000000, 4017.17000000, 4046.36000000, 13615.60360000, 54987817.26244900, 30601, 5883.08530000, 23761972.57121600
20211225, 000000, 4046.35000000, 4069.28000000, 4018.62000000, 4065.43000000, 10327.09670000, 41804498.01381700, 23827, 4941.90750000, 20008102.76485000
20211225, 010000, 4065.43000000, 4075.86000000, 4040.99000000, 4053.66000000, 8429.35480000, 34200786.08924300, 18919, 3842.56810000, 15596299.59313500
20211225, 020000, 4053.67000000, 4059.31000000, 4029.18000000, 4029.19000000, 6425.51820000, 26014969.99783500, 16025, 2621.08570000, 10616514.03919800
20211225, 030000, 4029.19000000, 4045.08000000, 4027.00000000, 4038.69000000, 7178.50960000, 28971559.14219000, 16600, 3737.06620000, 15082784.09687600
20211225, 040000, 4038.70000000, 4052.43000000, 4035.00000000, 4040.64000000, 6414.26610000, 25940300.26750400, 15832, 2667.63820000, 10787481.05243300
20211225, 050000, 4040.65000000, 4060.03000000, 4040.49000000, 4045.02000000, 6603.22370000, 26743612.59946700, 14378, 3070.82460000, 12436252.24090700
20211225, 060000, 4045.02000000, 4060.01000000, 4019.02000000, 4057.63000000, 9039.77490000, 36541967.98842700, 19789, 4104.34520000, 16602020.46094600
20211225, 070000, 4057.63000000, 4062.93000000, 4043.68000000, 4052.91000000, 6046.25510000, 24510345.73212400, 17895, 3161.84650000, 12817604.61160200
20211225, 080000, 4052.91000000, 4060.89000000, 4042.33000000, 4057.52000000, 5452.17120000, 22082079.11956400, 16248, 2485.43630000, 10066559.50031100
20211225, 090000, 4057.53000000, 4062.78000000, 4045.01000000, 4046.95000000, 5323.68340000, 21585162.30136700, 16935, 2572.45020000, 10430166.30140100
20211225, 100000, 4046.94000000, 4054.54000000, 4021.94000000, 4033.68000000, 7882.15450000, 31858056.85095500, 20547, 3697.36950000, 14946262.86931100
20211225, 110000, 4033.68000000, 4055.50000000, 4027.32000000, 4051.59000000, 5704.64830000, 23085097.31725700, 18741, 2743.24830000, 11100346.87183800
20211225, 120000, 4051.74000000, 4104.08000000, 4049.84000000, 4083.25000000, 15628.77210000, 63817315.59895200, 39843, 8614.60600000, 35175357.91618800
20211225, 130000, 4083.25000000, 4083.45000000, 4057.39000000, 4076.89000000, 8990.67700000, 36603517.66826400, 21953, 4366.96950000, 17779584.45368000
20211225, 140000, 4076.90000000, 4079.05000000, 4060.00000000, 4068.00000000, 6758.65920000, 27490320.19953100, 15508, 3077.39900000, 12518956.55707000
20211225, 150000, 4068.00000000, 4081.00000000, 4061.34000000, 4079.04000000, 6177.48680000, 25149872.67816900, 16693, 2726.96940000, 11103546.79097600
20211225, 160000, 4079.04000000, 4100.00000000, 4070.36000000, 4075.47000000, 11788.57010000, 48168222.59592700, 24655, 6088.25590000, 24880027.08501100
20211225, 170000, 4075.48000000, 4079.52000000, 4037.00000000, 4067.56000000, 20086.96160000, 81475613.06561100, 35233, 9256.44880000, 37549987.28945800
20211225, 180000, 4067.56000000, 4094.22000000, 4061.02000000, 4081.19000000, 8097.64920000, 33031119.92024600, 22318, 3777.75650000, 15409569.94357700
20211225, 190000, 4081.20000000, 4085.70000000, 4070.93000000, 4076.89000000, 3994.19810000, 16283787.21652600, 13285, 1927.60400000, 7858665.73285900
20211225, 200000, 4076.91000000, 4113.73000000, 4073.73000000, 4105.50000000, 9956.62060000, 40746865.87572700, 25238, 5594.63510000, 22899854.87739200
20211225, 210000, 4105.50000000, 4137.91000000, 4105.39000000, 4117.96000000, 15904.92220000, 65593410.85908300, 39874, 8402.79740000, 34647790.85933600
20211225, 220000, 4117.92000000, 4120.55000000, 4081.11000000, 4086.97000000, 8527.56490000, 34979195.99758100, 25724, 3800.54460000, 15585554.67046000
20211225, 230000, 4086.98000000, 4108.00000000, 4080.00000000, 4094.83000000, 7388.14220000, 30234365.03371500, 19055, 3372.92010000, 13802782.29041900
20211226, 000000, 4094.36000000, 4098.54000000, 4071.53000000, 4081.34000000, 8149.47380000, 33304475.98516700, 19889, 3426.57630000, 14001350.11452400
20211226, 010000, 4081.34000000, 4102.44000000, 4077.15000000, 4092.22000000, 6179.96550000, 25288641.99182800, 14519, 3179.97790000, 13014020.02999600
20211226, 020000, 4092.22000000, 4095.93000000, 4052.00000000, 4064.62000000, 11468.64610000, 46666344.30300200, 27633, 5022.02780000, 20433024.31417700
20211226, 030000, 4064.62000000, 4064.95000000, 4005.78000000, 4013.21000000, 20672.20040000, 83417506.63651400, 48815, 8204.77690000, 33114609.86361400
20211226, 040000, 4013.39000000, 4030.82000000, 4000.00000000, 4022.90000000, 11269.02390000, 45259915.18182300, 25317, 5249.29680000, 21088220.95278200
20211226, 050000, 4022.90000000, 4032.87000000, 4017.24000000, 4027.19000000, 5268.48100000, 21205651.75686000, 14480, 2573.03870000, 10356112.36612900
20211226, 060000, 4027.19000000, 4035.56000000, 4017.66000000, 4027.28000000, 5452.47110000, 21951731.15332100, 14413, 2534.54430000, 10204893.83882700
20211226, 070000, 4027.28000000, 4040.02000000, 4020.00000000, 4037.27000000, 5083.22950000, 20475549.82298800, 14460, 2280.69580000, 9189941.24398800
20211226, 080000, 4037.28000000, 4049.99000000, 4027.20000000, 4032.11000000, 7857.78830000, 31717832.51055800, 20119, 4095.68910000, 16530175.30195400
20211226, 090000, 4032.11000000, 4050.40000000, 4029.47000000, 4041.52000000, 5663.54950000, 22882466.43659500, 16278, 3055.03890000, 12343500.35094000
20211226, 100000, 4041.52000000, 4051.81000000, 4034.59000000, 4048.58000000, 5087.22200000, 20567304.43163100, 15631, 2548.50030000, 10304215.45326600
20211226, 110000, 4048.58000000, 4060.01000000, 4012.00000000, 4033.01000000, 13050.11100000, 52709272.79881100, 30313, 5471.09460000, 22107574.45922800
20211226, 120000, 4033.20000000, 4049.74000000, 4021.39000000, 4044.72000000, 9196.21590000, 37123365.14080200, 21377, 3994.79830000, 16128224.66254700
20211226, 130000, 4044.72000000, 4048.27000000, 4034.38000000, 4042.00000000, 6175.31140000, 24968212.43338600, 16547, 2825.91130000, 11425254.27384100
20211226, 140000, 4042.00000000, 4055.00000000, 4035.02000000, 4050.36000000, 6656.53840000, 26913492.32447100, 17880, 2916.75520000, 11793841.57015200
20211226, 150000, 4050.35000000, 4068.00000000, 4045.06000000, 4053.85000000, 7658.16360000, 31072738.40065900, 19456, 3635.58030000, 14751642.32799300
20211226, 160000, 4053.84000000, 4077.41000000, 4048.23000000, 4069.50000000, 6688.69410000, 27185743.16903500, 21039, 3719.07130000, 15116236.14305000
20211226, 170000, 4069.50000000, 4078.68000000, 4062.44000000, 4072.67000000, 4515.28720000, 18385051.73394400, 16019, 2284.07930000, 9300352.17485300
20211226, 180000, 4072.67000000, 4079.00000000, 4063.82000000, 4074.92000000, 5033.86700000, 20487233.33894800, 15229, 2718.32710000, 11062777.47411600
20211226, 190000, 4074.91000000, 4081.00000000, 4066.82000000, 4076.10000000, 4436.72040000, 18082241.31445300, 16015, 2211.26370000, 9011931.63603500
20211226, 200000, 4076.11000000, 4084.01000000, 4070.00000000, 4071.92000000, 5315.83640000, 21677901.57470800, 17572, 2177.19570000, 8877573.18066200
20211226, 210000, 4071.92000000, 4105.00000000, 4042.69000000, 4081.94000000, 13849.07990000, 56531174.18577100, 35891, 7948.50270000, 32471781.06184400
20211226, 220000, 4081.76000000, 4094.54000000, 4078.16000000, 4082.39000000, 5831.68040000, 23824824.42747500, 17832, 2804.80330000, 11458990.31571100
20211226, 230000, 4082.40000000, 4091.81000000, 4056.97000000, 4063.56000000, 8749.69820000, 35616944.21611600, 19352, 3242.69390000, 13202309.70806500
20211227, 000000, 4063.57000000, 4080.47000000, 4058.00000000, 4061.21000000, 7262.53600000, 29551314.18787500, 19547, 3526.45770000, 14347539.30010100
20211227, 010000, 4061.21000000, 4077.64000000, 4047.37000000, 4074.55000000, 7538.99870000, 30612121.59877000, 20321, 3262.02780000, 13245011.50167400
20211227, 020000, 4074.55000000, 4080.00000000, 4064.97000000, 4070.68000000, 8910.28580000, 36303630.82735500, 19026, 4225.70850000, 17218978.74830300
20211227, 030000, 4070.68000000, 4087.56000000, 4068.23000000, 4080.09000000, 7800.25280000, 31825704.47762500, 17912, 4137.75410000, 16881849.00069000
20211227, 040000, 4080.10000000, 4080.45000000, 4065.02000000, 4067.91000000, 7540.92800000, 30700320.25708400, 20258, 3280.35480000, 13355977.55224300
20211227, 050000, 4067.90000000, 4068.94000000, 4060.03000000, 4061.87000000, 6474.26640000, 26316701.09732200, 16642, 3328.09210000, 13528030.60114300
20211227, 060000, 4061.87000000, 4071.95000000, 4055.00000000, 4068.87000000, 6620.99600000, 26905631.76506600, 17093, 3345.16710000, 13595006.64061000
20211227, 070000, 4068.86000000, 4071.28000000, 4048.00000000, 4051.01000000, 8542.07630000, 34676664.72233900, 18914, 3751.82870000, 15232298.72659600
20211227, 080000, 4051.02000000, 4063.27000000, 4031.80000000, 4037.44000000, 10159.88210000, 41159684.18471600, 23020, 4118.56910000, 16689909.82773400
20211227, 090000, 4037.44000000, 4055.92000000, 4032.52000000, 4052.73000000, 8118.34440000, 32827243.03833300, 20986, 3934.55920000, 15911325.24715300
20211227, 100000, 4052.72000000, 4062.00000000, 4050.05000000, 4059.36000000, 6228.03250000, 25264372.60494000, 17750, 2827.08290000, 11469875.95289300
20211227, 110000, 4059.36000000, 4065.97000000, 4053.72000000, 4060.22000000, 5196.01600000, 21094744.02650700, 17976, 2484.77990000, 10087838.49821200
20211227, 120000, 4060.23000000, 4094.99000000, 4043.42000000, 4080.67000000, 14964.92060000, 60979214.59039200, 33570, 7694.60100000, 31353484.51129200
20211227, 130000, 4080.68000000, 4100.00000000, 4072.25000000, 4089.48000000, 13329.15350000, 54488024.36515700, 30425, 6658.21100000, 27225158.77750200
20211227, 140000, 4089.48000000, 4101.99000000, 4081.33000000, 4094.46000000, 12887.59970000, 52760853.19172100, 29147, 7036.08520000, 28808833.73371400
20211227, 150000, 4094.46000000, 4115.00000000, 4084.40000000, 4092.73000000, 11516.24740000, 47195918.21416100, 31084, 5728.17900000, 23480449.52558200
20211227, 160000, 4092.74000000, 4100.00000000, 4077.54000000, 4090.54000000, 8669.77500000, 35439815.30003500, 21463, 3976.03190000, 16253148.57633700
20211227, 170000, 4090.54000000, 4127.46000000, 4087.71000000, 4115.57000000, 13662.07370000, 56161994.79987300, 34203, 7291.94270000, 29978049.99351100
20211227, 180000, 4115.58000000, 4126.00000000, 4092.61000000, 4097.76000000, 11029.48870000, 45309716.63117700, 27040, 4922.87360000, 20225481.64107400
20211227, 190000, 4097.77000000, 4098.73000000, 4074.96000000, 4077.78000000, 8547.44730000, 34923822.80472000, 22648, 3704.54960000, 15137577.13035400
20211227, 200000, 4077.78000000, 4092.96000000, 4070.00000000, 4091.31000000, 6519.75820000, 26606542.04647900, 21292, 3149.99410000, 12856508.30328200
20211227, 210000, 4091.32000000, 4092.67000000, 4056.49000000, 4059.69000000, 6407.93130000, 26111705.65998600, 19425, 2976.50360000, 12128535.09600900
20211227, 220000, 4059.69000000, 4074.88000000, 4044.02000000, 4063.12000000, 11583.98160000, 47033454.64957800, 28660, 4927.91290000, 20012153.96740200
20211227, 230000, 4063.12000000, 4068.42000000, 4031.00000000, 4037.23000000, 12714.38410000, 51433429.73556500, 28965, 5201.99910000, 21049884.98193700
20211228, 000000, 4037.22000000, 4037.23000000, 4000.00000000, 4028.83000000, 25200.09100000, 101263703.13089900, 51907, 9611.74240000, 38631443.66830500
20211228, 010000, 4028.83000000, 4028.83000000, 3967.00000000, 3982.34000000, 21733.92910000, 86857718.38442700, 49415, 8126.36940000, 32479991.51954200
20211228, 020000, 3982.35000000, 3997.17000000, 3956.69000000, 3968.35000000, 12858.32700000, 51121091.92500700, 35148, 5774.26150000, 22962453.77093900
20211228, 030000, 3968.35000000, 3968.35000000, 3931.17000000, 3960.70000000, 13835.44700000, 54628835.65059700, 37638, 6126.75330000, 24196966.03095700
20211228, 040000, 3960.71000000, 3960.71000000, 3877.00000000, 3911.78000000, 27887.17300000, 108980713.27896800, 67198, 12544.42660000, 49039582.36323100
20211228, 050000, 3911.77000000, 3926.54000000, 3900.08000000, 3921.25000000, 9969.21440000, 39028368.78922900, 26567, 5042.74390000, 19744349.86589200
20211228, 060000, 3921.26000000, 3935.05000000, 3913.08000000, 3922.25000000, 8532.00300000, 33484734.36500800, 24748, 4165.48490000, 16348895.42833300
20211228, 070000, 3922.26000000, 3929.77000000, 3900.00000000, 3917.00000000, 10148.20650000, 39704572.80594000, 23298, 4706.36640000, 18418663.86048900
20211228, 080000, 3917.01000000, 3933.98000000, 3900.00000000, 3917.28000000, 12497.87180000, 48993493.64812500, 28641, 6366.54260000, 24960760.26653100
20211228, 090000, 3917.27000000, 3922.55000000, 3883.00000000, 3886.28000000, 13569.87190000, 52945203.70570600, 31276, 6006.81940000, 23441899.54363800
20211228, 100000, 3885.85000000, 3908.14000000, 3885.72000000, 3902.43000000, 12299.87810000, 47974128.73936100, 26005, 5542.88780000, 21619063.01513700
20211228, 110000, 3902.43000000, 3923.39000000, 3893.85000000, 3920.90000000, 9665.83820000, 37830936.80789300, 21904, 5582.45020000, 21853678.20746100
20211228, 120000, 3920.89000000, 3932.28000000, 3906.02000000, 3907.35000000, 8288.51190000, 32480376.24987200, 19574, 3857.90190000, 15120307.88704800
20211228, 130000, 3907.35000000, 3929.62000000, 3902.86000000, 3908.80000000, 9310.69400000, 36460086.40476200, 23385, 5414.90620000, 21209040.55550200
20211228, 140000, 3908.80000000, 3916.49000000, 3850.14000000, 3911.55000000, 27909.37650000, 108618200.85922200, 54242, 12472.09050000, 48546517.50704800
20211228, 150000, 3911.54000000, 3922.86000000, 3894.39000000, 3897.90000000, 8214.87700000, 32096513.77707900, 22320, 3953.68620000, 15447257.95730300
20211228, 160000, 3897.91000000, 3902.17000000, 3830.00000000, 3864.35000000, 23634.74310000, 91248510.97376100, 55872, 11019.29220000, 42547014.35025500
20211228, 170000, 3864.35000000, 3866.18000000, 3777.77000000, 3827.47000000, 36165.37850000, 137850915.50878100, 79506, 14457.82760000, 55122014.76028100
20211228, 180000, 3827.54000000, 3827.55000000, 3785.00000000, 3800.02000000, 14896.39700000, 56644419.57376300, 35951, 6939.31170000, 26385542.15909500
20211228, 190000, 3800.01000000, 3815.71000000, 3759.36000000, 3807.96000000, 15786.92330000, 59769819.71749300, 41421, 7627.39120000, 28887530.12517500
20211228, 200000, 3807.96000000, 3844.44000000, 3791.23000000, 3827.19000000, 14356.08550000, 54783483.48591500, 31062, 8597.16600000, 32789797.58077000
20211228, 210000, 3827.18000000, 3837.65000000, 3804.09000000, 3807.03000000, 7472.41380000, 28552099.04336000, 20133, 3216.58160000, 12293530.18396900
20211228, 220000, 3807.03000000, 3817.80000000, 3792.47000000, 3810.62000000, 7172.00840000, 27293802.99188800, 21914, 3333.92230000, 12690113.37090400
20211228, 230000, 3810.61000000, 3819.16000000, 3790.00000000, 3792.75000000, 6659.45630000, 25350311.68462200, 17655, 2977.69230000, 11337060.36417800
20211229, 000000, 3792.75000000, 3821.02000000, 3785.00000000, 3818.07000000, 10295.30650000, 39178111.47649000, 24471, 5474.66600000, 20829240.80959500
20211229, 010000, 3818.06000000, 3826.85000000, 3795.83000000, 3801.37000000, 8991.61260000, 34275495.92599800, 19748, 4880.76660000, 18607159.97410000
20211229, 020000, 3801.13000000, 3819.99000000, 3798.20000000, 3818.14000000, 8360.37110000, 31883546.51736300, 16905, 3903.42130000, 14884909.45935400
20211229, 030000, 3818.14000000, 3827.78000000, 3812.34000000, 3816.15000000, 7917.04300000, 30233773.46476600, 18942, 3320.06590000, 12679051.07065000
20211229, 040000, 3816.15000000, 3821.77000000, 3800.76000000, 3802.95000000, 6874.82280000, 26193538.12505700, 19374, 2925.09940000, 11143607.75948200
20211229, 050000, 3802.94000000, 3811.98000000, 3789.45000000, 3802.62000000, 7196.59670000, 27352720.43435600, 18207, 3180.08810000, 12087803.95583900
20211229, 060000, 3802.62000000, 3809.07000000, 3792.11000000, 3802.59000000, 7944.01450000, 30200200.03630700, 16281, 2898.84380000, 11019887.03753600
20211229, 070000, 3802.59000000, 3805.69000000, 3786.52000000, 3796.39000000, 8129.16850000, 30854176.70602300, 19349, 4221.27720000, 16021123.55592800
20211229, 080000, 3796.39000000, 3808.49000000, 3785.10000000, 3796.61000000, 9733.85770000, 36962097.72099300, 21949, 4953.97010000, 18815052.08063400
20211229, 090000, 3796.61000000, 3825.50000000, 3767.00000000, 3814.54000000, 15185.93360000, 57549612.46261100, 36277, 7351.10640000, 27866515.40550200
20211229, 100000, 3814.54000000, 3821.96000000, 3788.10000000, 3793.44000000, 8651.73080000, 32936731.17610500, 21939, 4015.30120000, 15290220.34164200
20211229, 110000, 3793.45000000, 3798.69000000, 3775.15000000, 3790.96000000, 6034.86810000, 22850589.48956500, 18478, 2686.70630000, 10172957.54928400
20211229, 120000, 3790.90000000, 3792.11000000, 3721.87000000, 3727.86000000, 30662.51100000, 114803720.70180700, 71765, 12689.71640000, 47503884.73574900
20211229, 130000, 3727.85000000, 3767.29000000, 3696.65000000, 3756.64000000, 25965.43860000, 96648245.21783800, 61464, 11385.12860000, 42417836.21517900
20211229, 140000, 3756.64000000, 3791.59000000, 3739.77000000, 3782.14000000, 19397.02810000, 73097779.41336700, 41114, 9701.55580000, 36568926.86770100
20211229, 150000, 3782.15000000, 3802.70000000, 3772.38000000, 3795.05000000, 16265.03490000, 61624803.43466900, 31708, 7642.41390000, 28954052.70147800
20211229, 160000, 3795.05000000, 3799.32000000, 3770.42000000, 3784.34000000, 7866.30860000, 29762305.59068800, 21349, 3652.67740000, 13820780.52753100
20211229, 170000, 3784.33000000, 3784.76000000, 3748.87000000, 3754.46000000, 7197.79530000, 27112189.45168300, 19345, 3406.11310000, 12829037.83977300
20211229, 180000, 3754.47000000, 3777.03000000, 3745.00000000, 3753.65000000, 9586.11620000, 36057017.38802600, 20683, 4395.92000000, 16533290.49670500
20211229, 190000, 3753.65000000, 3755.83000000, 3712.84000000, 3725.68000000, 9801.46230000, 36586123.12327400, 26369, 4732.88650000, 17664203.29818400
20211229, 200000, 3725.69000000, 3768.51000000, 3718.07000000, 3746.22000000, 9488.25920000, 35538953.75992700, 24097, 4706.98480000, 17630120.06518500
20211229, 210000, 3746.22000000, 3749.18000000, 3706.00000000, 3726.76000000, 9026.12320000, 33583497.27543900, 23786, 4157.74250000, 15467497.41367000
20211229, 220000, 3726.75000000, 3746.67000000, 3710.01000000, 3722.62000000, 6308.96750000, 23510876.90337300, 19479, 3038.05430000, 11322863.23732500
20211229, 230000, 3722.63000000, 3735.10000000, 3604.20000000, 3630.19000000, 45873.26670000, 167406134.63548800, 106480, 19573.08300000, 71379269.79238900
20211230, 000000, 3630.18000000, 3670.67000000, 3585.00000000, 3658.93000000, 30944.54300000, 112214567.29710300, 69868, 14709.47150000, 53389426.12005300
20211230, 010000, 3658.93000000, 3668.53000000, 3641.94000000, 3650.58000000, 9565.59260000, 34960456.74314800, 24076, 5204.44240000, 19020460.90853900
20211230, 020000, 3650.57000000, 3653.00000000, 3625.18000000, 3650.42000000, 11817.98660000, 43001284.06048900, 24498, 5508.53230000, 20043373.12424200
20211230, 030000, 3650.42000000, 3664.78000000, 3638.09000000, 3649.41000000, 9182.57430000, 33539071.07075200, 21447, 4244.65450000, 15504675.55774200
20211230, 040000, 3649.40000000, 3682.42000000, 3648.37000000, 3663.48000000, 7775.87140000, 28534146.70868700, 20313, 3851.74680000, 14134087.45204700
20211230, 050000, 3663.10000000, 3676.27000000, 3646.30000000, 3674.32000000, 7763.67870000, 28431678.38621200, 18808, 4150.09620000, 15202596.77018200
20211230, 060000, 3674.32000000, 3705.44000000, 3667.32000000, 3696.49000000, 10423.76720000, 38396649.28897700, 25825, 5849.77190000, 21551517.69092800
20211230, 070000, 3696.55000000, 3719.71000000, 3684.87000000, 3709.01000000, 14342.49600000, 53178569.91846300, 28946, 6966.44030000, 25824625.71548500
20211230, 080000, 3709.00000000, 3726.71000000, 3690.02000000, 3691.80000000, 10759.11180000, 39893924.55689300, 24693, 5745.59560000, 21308334.53676800
20211230, 090000, 3691.79000000, 3707.44000000, 3680.68000000, 3684.55000000, 8053.07210000, 29764126.63693300, 20409, 4305.61430000, 15913939.35793200
20211230, 100000, 3684.56000000, 3702.54000000, 3678.79000000, 3699.27000000, 6425.68720000, 23723939.67583100, 19011, 3666.53870000, 13538742.96753800
20211230, 110000, 3699.00000000, 3747.57000000, 3689.95000000, 3737.68000000, 14818.87830000, 55172551.00247300, 30874, 7834.31660000, 29167309.63380700
20211230, 120000, 3737.68000000, 3750.00000000, 3728.31000000, 3736.25000000, 14741.11700000, 55147489.96367900, 27137, 7809.68300000, 29215331.98988300
20211230, 130000, 3736.25000000, 3740.00000000, 3716.52000000, 3717.28000000, 8501.01060000, 31705756.09339200, 21943, 4096.85180000, 15282470.24989700
20211230, 140000, 3717.29000000, 3727.91000000, 3701.03000000, 3717.22000000, 10241.37300000, 38030578.99270900, 25175, 5485.52630000, 20368908.29926600
20211230, 150000, 3717.22000000, 3729.73000000, 3706.91000000, 3708.74000000, 8536.65400000, 31755677.58807900, 19047, 4061.39910000, 15108179.42927300
20211230, 160000, 3709.13000000, 3762.08000000, 3705.39000000, 3756.80000000, 12412.30540000, 46432707.02778300, 25706, 6599.40700000, 24687356.16967900
20211230, 170000, 3756.81000000, 3758.85000000, 3736.66000000, 3741.59000000, 7067.92760000, 26474716.62199900, 16451, 3900.69920000, 14609591.58856500
20211230, 180000, 3741.60000000, 3764.66000000, 3729.16000000, 3759.99000000, 8296.09040000, 31064950.65623400, 19375, 3959.33820000, 14823590.55728600
20211230, 190000, 3759.99000000, 3769.10000000, 3747.41000000, 3751.06000000, 7182.05280000, 26984276.53157000, 18885, 3242.94760000, 12184119.52546800
20211230, 200000, 3751.06000000, 3760.00000000, 3712.07000000, 3724.78000000, 8265.93120000, 30871947.95226100, 20944, 3692.94040000, 13791300.36267400
20211230, 210000, 3724.46000000, 3742.92000000, 3707.66000000, 3736.93000000, 7095.40220000, 26453243.73799300, 18074, 3602.21900000, 13433297.24032800
20211230, 220000, 3736.93000000, 3737.71000000, 3681.33000000, 3703.83000000, 6753.53040000, 25055534.31938100, 23028, 3184.47630000, 11815211.22379400
20211230, 230000, 3703.84000000, 3717.26000000, 3692.23000000, 3709.27000000, 8297.07670000, 30749940.55584000, 18828, 3768.28210000, 13965098.86099700
20211231, 000000, 3709.27000000, 3734.00000000, 3690.28000000, 3700.60000000, 12351.73360000, 45812137.12150500, 27765, 4824.85190000, 17903360.21198100
20211231, 010000, 3700.61000000, 3740.12000000, 3684.04000000, 3726.29000000, 8718.77590000, 32408069.19549000, 23336, 4521.99030000, 16809512.64264400
20211231, 020000, 3726.29000000, 3726.80000000, 3704.29000000, 3716.88000000, 6650.40580000, 24697473.52820000, 17704, 3215.68360000, 11941802.43674900
20211231, 030000, 3716.88000000, 3747.44000000, 3710.01000000, 3742.78000000, 7830.29070000, 29207861.02425000, 18585, 3372.98750000, 12579819.60954300
20211231, 040000, 3742.77000000, 3761.50000000, 3737.00000000, 3745.92000000, 8685.19400000, 32572766.94834900, 20381, 4036.15160000, 15137207.95761200
20211231, 050000, 3745.91000000, 3753.25000000, 3737.00000000, 3739.99000000, 4910.54550000, 18388856.03225100, 14113, 2352.88130000, 8811291.11650300
20211231, 060000, 3740.18000000, 3747.89000000, 3725.49000000, 3738.90000000, 6345.71480000, 23711301.80946800, 16497, 3444.09420000, 12869819.62480300
20211231, 070000, 3738.46000000, 3748.34000000, 3687.00000000, 3721.88000000, 11817.62240000, 43860229.58083900, 26241, 6294.99740000, 23360690.32294100
20211231, 080000, 3721.88000000, 3815.00000000, 3714.00000000, 3799.76000000, 32029.47920000, 121009290.13964200, 64445, 17861.83470000, 67488316.46739100
20211231, 090000, 3799.76000000, 3812.84000000, 3785.81000000, 3795.49000000, 14369.40430000, 54560908.89001300, 28608, 5945.66500000, 22581979.28958800
20211231, 100000, 3795.49000000, 3805.09000000, 3763.00000000, 3773.77000000, 12854.95880000, 48717322.58039700, 27415, 6293.74140000, 23864569.52458100
20211231, 110000, 3773.76000000, 3789.02000000, 3769.00000000, 3780.92000000, 10002.44670000, 37826540.92700600, 20736, 4480.92430000, 16946754.74719300
20211231, 120000, 3780.92000000, 3800.00000000, 3775.94000000, 3793.71000000, 8118.24510000, 30757245.28115100, 20684, 4436.05790000, 16808144.69404300
20211231, 130000, 3793.70000000, 3799.39000000, 3785.00000000, 3791.69000000, 7109.41230000, 26960777.11145100, 15416, 3386.69280000, 12843599.36528100
20211231, 140000, 3791.69000000, 3813.14000000, 3785.99000000, 3794.21000000, 8011.09440000, 30415914.32114000, 18801, 4122.02740000, 15651673.16837900
20211231, 150000, 3793.64000000, 3803.02000000, 3773.44000000, 3784.64000000, 14107.46870000, 53459046.38360400, 27770, 7784.75640000, 29497143.79235100
20211231, 160000, 3784.64000000, 3788.45000000, 3739.57000000, 3745.49000000, 11399.40380000, 42956745.45484100, 26541, 5313.70690000, 20021935.09821400
20211231, 170000, 3745.49000000, 3754.26000000, 3705.00000000, 3722.03000000, 12687.85510000, 47290103.14182900, 30712, 5890.96490000, 21955810.11743100
20211231, 180000, 3722.04000000, 3725.01000000, 3695.16000000, 3704.43000000, 10462.24320000, 38809252.55866700, 23740, 4870.45050000, 18074808.70887500
20211231, 190000, 3704.43000000, 3705.93000000, 3623.00000000, 3626.27000000, 20055.40060000, 73386790.38205200, 50302, 8503.21770000, 31123060.11907700
20211231, 200000, 3626.21000000, 3663.87000000, 3622.29000000, 3645.04000000, 12289.97000000, 44851255.89754600, 30779, 6376.60550000, 23269654.29174300
20211231, 210000, 3645.04000000, 3701.85000000, 3633.84000000, 3688.41000000, 13070.92930000, 47926729.24076700, 32205, 6910.66420000, 25347125.96465700
20211231, 220000, 3688.12000000, 3712.50000000, 3673.55000000, 3681.80000000, 8131.40900000, 30031978.97241500, 21380, 3829.36380000, 14142151.65624900
20211231, 230000, 3681.80000000, 3697.90000000, 3672.22000000, 3676.23000000, 6004.29100000, 22146433.61526800, 13214, 3367.86590000, 12423892.88273900
20220101, 000000, 3676.22000000, 3730.00000000, 3676.22000000, 3723.04000000, 9023.37400000, 33430053.33568300, 21702, 4552.43630000, 16864789.87679000
20220101, 010000, 3723.04000000, 3748.45000000, 3714.10000000, 3724.89000000, 8997.75690000, 33572623.19046100, 21666, 4156.57500000, 15508157.02443100
20220101, 020000, 3724.88000000, 3738.47000000, 3722.23000000, 3728.32000000, 5028.45310000, 18757311.25554100, 13886, 2224.37010000, 8297763.54296200
20220101, 030000, 3728.41000000, 3737.00000000, 3721.84000000, 3723.96000000, 3543.18530000, 13211030.72053600, 11475, 1757.21160000, 6552446.10494900
20220101, 040000, 3723.96000000, 3728.07000000, 3707.24000000, 3708.21000000, 6117.28200000, 22732081.67761400, 14222, 3308.09330000, 12291668.23039200
20220101, 050000, 3708.20000000, 3765.27000000, 3702.84000000, 3735.61000000, 9353.20560000, 34969772.63518000, 23848, 5086.50580000, 19008969.45469800
20220101, 060000, 3735.60000000, 3742.67000000, 3708.33000000, 3711.92000000, 5239.00260000, 19525359.24383700, 13746, 2525.81650000, 9414140.62440000
20220101, 070000, 3711.93000000, 3724.93000000, 3701.00000000, 3715.31000000, 6541.64990000, 24286038.02186200, 17918, 3431.65610000, 12740113.73068900
20220101, 080000, 3715.32000000, 3733.84000000, 3708.60000000, 3721.40000000, 4013.64030000, 14934292.98591700, 13856, 2095.37610000, 7796329.67756900
20220101, 090000, 3721.14000000, 3730.00000000, 3709.38000000, 3718.67000000, 4515.66360000, 16803125.77454700, 14268, 2212.00930000, 8229750.29480500
20220101, 100000, 3718.67000000, 3731.88000000, 3673.46000000, 3691.39000000, 10412.47370000, 38510468.90181200, 27897, 4949.82770000, 18313664.69421400
20220101, 110000, 3691.39000000, 3712.19000000, 3691.02000000, 3693.37000000, 4786.21730000, 17719693.15008700, 15708, 2436.73350000, 9022144.21804200
20220101, 120000, 3693.38000000, 3718.24000000, 3693.37000000, 3716.28000000, 6595.55300000, 24450344.31964000, 15801, 3282.45840000, 12169192.26058700
20220101, 130000, 3716.28000000, 3724.93000000, 3706.32000000, 3710.03000000, 5715.59720000, 21239742.67824200, 14338, 2461.75570000, 9146406.97911600
20220101, 140000, 3710.04000000, 3713.68000000, 3691.88000000, 3697.61000000, 5365.44740000, 19880225.22492400, 13840, 2530.45190000, 9376772.13856000
20220101, 150000, 3697.04000000, 3745.36000000, 3693.22000000, 3725.30000000, 9380.20880000, 34950961.48398300, 21166, 4855.48520000, 18092607.09584800
20220101, 160000, 3725.29000000, 3749.98000000, 3718.71000000, 3727.62000000, 6785.14710000, 25345470.89591200, 17111, 3798.05150000, 14186064.67257400
20220101, 170000, 3727.61000000, 3764.98000000, 3727.24000000, 3760.77000000, 8926.85190000, 33465218.74403400, 22245, 4574.30910000, 17143460.17192000
20220101, 180000, 3760.76000000, 3766.00000000, 3740.00000000, 3752.58000000, 6665.35810000, 24995100.63504500, 16179, 3441.39980000, 12904772.58795800
20220101, 190000, 3752.58000000, 3757.86000000, 3736.00000000, 3747.61000000, 4873.06280000, 18247258.91155100, 14608, 2399.21570000, 8983903.35522900
20220101, 200000, 3747.60000000, 3776.45000000, 3740.35000000, 3761.02000000, 6487.75750000, 24388480.80821800, 18835, 2864.93440000, 10770272.96411200
20220101, 210000, 3761.02000000, 3776.00000000, 3745.91000000, 3748.65000000, 7198.95200000, 27091840.53763600, 16319, 3235.88780000, 12178597.87519300
20220101, 220000, 3748.66000000, 3764.15000000, 3740.00000000, 3757.89000000, 3630.08680000, 13615909.77276900, 13381, 2160.86130000, 8104599.06982800
20220101, 230000, 3757.89000000, 3774.90000000, 3745.00000000, 3765.54000000, 4947.96990000, 18595923.54771300, 14651, 2596.55770000, 9758826.94405800
20220102, 000000, 3765.54000000, 3771.00000000, 3750.20000000, 3761.58000000, 6290.66110000, 23673626.39755400, 16274, 2875.67030000, 10822254.86623600
20220102, 010000, 3761.57000000, 3763.66000000, 3742.34000000, 3747.00000000, 4118.89310000, 15451051.59786400, 11654, 2016.11490000, 7562926.65899200
20220102, 020000, 3747.00000000, 3753.36000000, 3741.80000000, 3746.50000000, 3989.10660000, 14951633.58409300, 11677, 1781.40420000, 6677020.30872400
20220102, 030000, 3746.50000000, 3760.87000000, 3743.00000000, 3758.55000000, 3984.87030000, 14950465.82960300, 11970, 1928.68020000, 7235864.90132300
20220102, 040000, 3758.13000000, 3761.92000000, 3717.30000000, 3724.34000000, 7402.02980000, 27673042.18337600, 21164, 3657.75610000, 13671006.29046900
20220102, 050000, 3724.34000000, 3745.74000000, 3720.17000000, 3744.69000000, 4625.34650000, 17268066.37296400, 14872, 2382.14330000, 8893721.92425700
20220102, 060000, 3744.69000000, 3749.98000000, 3737.55000000, 3738.52000000, 3775.66770000, 14133582.26748700, 12364, 1729.77400000, 6475266.57181400
20220102, 070000, 3738.52000000, 3751.93000000, 3734.20000000, 3747.22000000, 3462.82400000, 12961569.62756500, 12030, 1623.59540000, 6077257.26109600
20220102, 080000, 3747.22000000, 3748.64000000, 3732.39000000, 3744.00000000, 4211.97920000, 15755082.75657000, 13919, 2342.28860000, 8761249.62364000
20220102, 090000, 3744.00000000, 3770.00000000, 3738.17000000, 3753.48000000, 5684.85280000, 21353763.16713800, 17094, 3159.41700000, 11866344.09937000
20220102, 100000, 3753.49000000, 3758.80000000, 3740.00000000, 3743.16000000, 3436.42180000, 12885525.54587300, 12638, 1803.78660000, 6763963.05492200
20220102, 110000, 3743.17000000, 3756.98000000, 3741.02000000, 3744.01000000, 3543.58820000, 13280507.91414700, 13000, 1909.37050000, 7156802.74607700
20220102, 120000, 3744.06000000, 3759.83000000, 3730.33000000, 3753.95000000, 5411.33720000, 20270662.55357500, 16318, 2927.04720000, 10967286.98111100
20220102, 130000, 3753.95000000, 3756.94000000, 3739.86000000, 3745.28000000, 4588.97590000, 17199743.86943600, 15157, 2379.16550000, 8918020.49109000
20220102, 140000, 3745.29000000, 3757.43000000, 3743.00000000, 3752.59000000, 4998.84230000, 18754053.81444300, 16713, 2895.32100000, 10863831.54810600
20220102, 150000, 3752.60000000, 3790.38000000, 3751.79000000, 3778.17000000, 9828.99440000, 37070074.90609500, 26734, 5366.87330000, 20238512.04176900
20220102, 160000, 3778.17000000, 3849.92000000, 3778.08000000, 3838.62000000, 19488.04770000, 74306854.78452200, 49033, 11173.52210000, 42606302.78662800
20220102, 170000, 3838.63000000, 3857.44000000, 3811.10000000, 3823.82000000, 16148.58090000, 61885663.45033700, 42073, 9191.20030000, 35234311.12998400
20220102, 180000, 3823.82000000, 3825.00000000, 3771.91000000, 3795.06000000, 12193.37060000, 46282097.32918200, 30777, 5134.14930000, 19487287.84294900
20220102, 190000, 3795.06000000, 3806.30000000, 3784.20000000, 3798.72000000, 6647.91770000, 25235645.27752600, 18029, 3696.57760000, 14031428.20698900
20220102, 200000, 3799.00000000, 3814.42000000, 3794.24000000, 3810.26000000, 6164.32830000, 23457590.70547100, 17508, 3671.59860000, 13970721.43669600
20220102, 210000, 3810.27000000, 3827.80000000, 3802.01000000, 3811.57000000, 4056.87000000, 15471100.53370500, 14246, 2005.09400000, 7646585.02862200
20220102, 220000, 3811.57000000, 3833.33000000, 3810.21000000, 3827.70000000, 4711.80860000, 18016243.19083100, 16532, 2319.42080000, 8868204.49749600
20220102, 230000, 3827.70000000, 3840.02000000, 3820.09000000, 3828.27000000, 6026.11160000, 23087310.07110300, 18834, 3200.53450000, 12260433.44443000
20220103, 000000, 3828.11000000, 3828.79000000, 3805.82000000, 3807.03000000, 7307.31850000, 27876726.44277300, 20383, 3523.23270000, 13441042.68382700
20220103, 010000, 3807.03000000, 3810.70000000, 3794.67000000, 3805.78000000, 6809.35330000, 25898174.17557800, 21483, 3715.22020000, 14131160.57512500
20220103, 020000, 3805.78000000, 3806.68000000, 3784.77000000, 3798.45000000, 9233.55620000, 35050249.95751900, 25020, 3692.96510000, 14018375.01503400
20220103, 030000, 3798.45000000, 3806.36000000, 3775.70000000, 3785.00000000, 7953.63510000, 30160830.27305100, 18264, 3627.65980000, 13757988.07822000
20220103, 040000, 3785.24000000, 3799.73000000, 3780.30000000, 3791.87000000, 5823.77290000, 22078879.80416600, 17942, 3169.59110000, 12016499.48421000
20220103, 050000, 3791.87000000, 3822.99000000, 3790.72000000, 3812.13000000, 8723.29020000, 33233606.43521100, 20473, 4706.84670000, 17934766.91266800
20220103, 060000, 3812.14000000, 3817.02000000, 3799.60000000, 3803.17000000, 5360.12070000, 20409658.35015700, 13579, 2621.19260000, 9981632.92284300
20220103, 070000, 3803.18000000, 3811.00000000, 3798.33000000, 3808.88000000, 5377.78320000, 20456863.09747600, 14895, 2838.54520000, 10798531.90954800
20220103, 080000, 3808.88000000, 3821.99000000, 3804.72000000, 3807.40000000, 5950.83140000, 22687122.82818400, 17042, 2689.68460000, 10254895.90209300
20220103, 090000, 3807.39000000, 3818.30000000, 3789.66000000, 3808.86000000, 9522.70190000, 36225986.48436000, 21224, 5044.71290000, 19189393.67149700
20220103, 100000, 3808.86000000, 3830.70000000, 3808.18000000, 3823.97000000, 9175.96630000, 35062231.10879600, 20368, 5531.33250000, 21135514.83342000
20220103, 110000, 3823.97000000, 3845.00000000, 3823.97000000, 3834.61000000, 9226.64990000, 35397473.34773500, 22966, 4903.34340000, 18808885.21693500
20220103, 120000, 3834.61000000, 3838.51000000, 3816.84000000, 3819.10000000, 7276.45380000, 27863147.74632800, 19910, 3405.75550000, 13043659.85941500
20220103, 130000, 3819.10000000, 3830.43000000, 3818.49000000, 3819.29000000, 5923.73880000, 22657217.67360600, 17355, 3135.11570000, 11990694.54581000
20220103, 140000, 3819.28000000, 3853.09000000, 3802.85000000, 3804.19000000, 16483.32570000, 63005935.95423900, 36997, 8186.34410000, 31293151.80667700
20220103, 150000, 3804.19000000, 3814.11000000, 3777.00000000, 3784.04000000, 16201.29090000, 61537927.42245800, 33916, 7188.14620000, 27299657.87507800
20220103, 160000, 3784.04000000, 3795.00000000, 3735.20000000, 3748.93000000, 19371.04890000, 72760036.71831500, 46347, 8486.15860000, 31873726.38337600
20220103, 170000, 3748.67000000, 3775.86000000, 3742.43000000, 3761.65000000, 10081.62900000, 37915576.48271400, 27133, 4688.66510000, 17636927.32352700
20220103, 180000, 3761.66000000, 3771.46000000, 3745.00000000, 3752.40000000, 5843.61590000, 21954412.12922900, 21502, 2634.41770000, 9899060.97776100
20220103, 190000, 3752.39000000, 3764.00000000, 3738.26000000, 3738.40000000, 6231.07440000, 23397936.52855400, 16519, 3358.10870000, 12611634.57125200
20220103, 200000, 3738.39000000, 3742.18000000, 3680.00000000, 3699.02000000, 29787.70070000, 110368434.21652600, 57417, 13184.18850000, 48849596.44318700
20220103, 210000, 3699.02000000, 3735.38000000, 3693.32000000, 3723.38000000, 9569.79050000, 35540462.43876200, 23869, 4542.30520000, 16875331.99479200
20220103, 220000, 3723.52000000, 3772.99000000, 3722.22000000, 3751.99000000, 10594.73430000, 39734400.46644500, 35601, 5737.65200000, 21513803.88070700
20220103, 230000, 3751.99000000, 3778.67000000, 3745.68000000, 3765.89000000, 8416.47610000, 31670815.47081200, 24336, 3914.44580000, 14728502.90965400
20220104, 000000, 3765.89000000, 3774.36000000, 3736.94000000, 3743.11000000, 8719.52150000, 32772507.06070000, 21619, 4096.71120000, 15400373.62641900
20220104, 010000, 3743.11000000, 3760.03000000, 3728.10000000, 3732.26000000, 7623.74290000, 28541086.19771600, 18342, 3843.79360000, 14395229.26513600
20220104, 020000, 3732.26000000, 3740.00000000, 3713.11000000, 3725.81000000, 8839.31560000, 32941593.66871800, 21769, 4004.38530000, 14924736.26851800
20220104, 030000, 3725.82000000, 3749.61000000, 3718.89000000, 3744.23000000, 6563.92420000, 24521677.99727300, 16237, 3190.95410000, 11925241.01085300
20220104, 040000, 3744.04000000, 3759.72000000, 3729.50000000, 3730.84000000, 7159.76790000, 26792101.56438200, 17127, 3692.50260000, 13823608.17612800
20220104, 050000, 3730.85000000, 3748.03000000, 3726.60000000, 3742.39000000, 5676.24400000, 21212083.75116300, 15151, 2871.85260000, 10733501.68905000
20220104, 060000, 3742.38000000, 3755.90000000, 3734.44000000, 3753.33000000, 5217.84030000, 19560577.14287200, 14399, 2815.22590000, 10554872.41382100
20220104, 070000, 3753.34000000, 3764.53000000, 3746.75000000, 3763.87000000, 5272.85430000, 19805974.05502100, 16318, 2771.87130000, 10412716.22138000
20220104, 080000, 3763.88000000, 3781.88000000, 3757.58000000, 3770.12000000, 10982.17120000, 41434540.68313100, 23051, 6083.49910000, 22953050.63860800
20220104, 090000, 3770.12000000, 3778.92000000, 3763.59000000, 3766.93000000, 10956.72170000, 41338039.26104300, 19031, 4148.12090000, 15650169.09983500
20220104, 100000, 3766.93000000, 3814.99000000, 3764.52000000, 3805.76000000, 12503.62870000, 47411560.87467600, 32366, 7122.12650000, 27011641.92757900
20220104, 110000, 3805.76000000, 3840.00000000, 3805.50000000, 3836.19000000, 21823.76760000, 83498533.99544400, 42596, 12264.07600000, 46915044.74153500
20220104, 120000, 3836.19000000, 3841.93000000, 3818.15000000, 3831.79000000, 11473.65120000, 43907423.59349800, 28002, 5544.96660000, 21224422.36742000
20220104, 130000, 3831.79000000, 3875.00000000, 3815.06000000, 3865.96000000, 18976.90530000, 73030081.34333300, 45356, 10462.65680000, 40282688.63780000
20220104, 140000, 3865.96000000, 3900.73000000, 3851.52000000, 3875.34000000, 25124.72100000, 97419559.43664500, 47913, 13587.95380000, 52694416.02918800
20220104, 150000, 3875.34000000, 3887.08000000, 3843.82000000, 3849.52000000, 15187.67190000, 58742964.13908200, 41332, 7904.01860000, 30571912.99373400
20220104, 160000, 3849.51000000, 3865.64000000, 3835.63000000, 3851.71000000, 17338.09070000, 66741019.03929700, 36104, 8171.70070000, 31460904.85270200
20220104, 170000, 3851.57000000, 3864.58000000, 3837.01000000, 3838.30000000, 5685.11030000, 21909854.40043200, 19834, 2618.29860000, 10092342.00127300
20220104, 180000, 3838.30000000, 3854.50000000, 3762.38000000, 3771.68000000, 23872.41790000, 90770197.27621600, 53864, 9842.20490000, 37415808.80490900
20220104, 190000, 3771.69000000, 3842.52000000, 3758.40000000, 3812.31000000, 26045.40810000, 99233450.08032900, 55300, 15354.54090000, 58499037.16761800
20220104, 200000, 3812.05000000, 3829.80000000, 3795.59000000, 3816.37000000, 13415.19410000, 51138716.42368200, 32661, 7840.15780000, 29871160.22701700
20220104, 210000, 3816.37000000, 3832.51000000, 3807.99000000, 3825.99000000, 6061.33130000, 23154982.98154100, 17180, 3204.09260000, 12238239.80119300
20220104, 220000, 3825.99000000, 3826.00000000, 3805.91000000, 3816.62000000, 5805.06810000, 22160436.50920800, 17460, 2705.05180000, 10327655.47074200
20220104, 230000, 3816.62000000, 3816.63000000, 3783.89000000, 3785.11000000, 7933.48510000, 30143646.45032400, 23639, 3310.66630000, 12579428.32964100
20220105, 000000, 3785.10000000, 3812.24000000, 3766.00000000, 3810.13000000, 8717.30190000, 33038350.93060700, 23497, 4863.01640000, 18438622.45507000
20220105, 010000, 3810.13000000, 3810.94000000, 3792.10000000, 3793.33000000, 6428.42010000, 24443336.98850700, 16572, 3393.52580000, 12905392.55442500
20220105, 020000, 3793.33000000, 3808.30000000, 3792.80000000, 3802.38000000, 6540.49060000, 24857225.46411000, 19081, 2591.26400000, 9847655.68682900
20220105, 030000, 3802.38000000, 3826.05000000, 3802.38000000, 3809.45000000, 6913.18410000, 26372984.34213400, 17781, 3231.32960000, 12326825.85211600
20220105, 040000, 3809.44000000, 3818.85000000, 3802.62000000, 3810.12000000, 5210.33180000, 19849226.10286600, 14051, 2447.68820000, 9326651.29949800
20220105, 050000, 3810.12000000, 3810.21000000, 3797.49000000, 3803.86000000, 4757.48290000, 18095912.48118600, 15601, 2232.28820000, 8490872.54226300
20220105, 060000, 3803.87000000, 3821.43000000, 3798.77000000, 3819.17000000, 6236.78950000, 23785248.19983700, 17586, 2896.58240000, 11047172.56032400
20220105, 070000, 3819.17000000, 3822.89000000, 3809.57000000, 3815.74000000, 4536.47880000, 17310629.13754100, 14931, 2038.58190000, 7779412.87538600
20220105, 080000, 3815.73000000, 3826.70000000, 3802.46000000, 3820.82000000, 7143.93590000, 27250863.96407400, 21745, 3294.88790000, 12570031.09365900
20220105, 090000, 3820.83000000, 3840.00000000, 3816.46000000, 3836.69000000, 8725.21860000, 33407682.29285300, 22824, 4055.56000000, 15526722.16887700
20220105, 100000, 3836.70000000, 3848.00000000, 3821.26000000, 3826.45000000, 7454.35830000, 28571170.43850500, 20272, 3637.29510000, 13941792.43541700
20220105, 110000, 3826.45000000, 3828.08000000, 3781.42000000, 3791.69000000, 13111.58850000, 49837629.16071000, 26779, 5951.99690000, 22622919.01577000
20220105, 120000, 3791.69000000, 3796.71000000, 3761.44000000, 3790.03000000, 12642.71740000, 47791984.94511000, 30154, 5506.77900000, 20823803.54937600
20220105, 130000, 3790.02000000, 3816.17000000, 3780.79000000, 3814.54000000, 10160.59360000, 38615386.52732900, 25214, 4912.19190000, 18674475.51292700
20220105, 140000, 3814.54000000, 3833.00000000, 3788.57000000, 3821.00000000, 14455.13640000, 55090999.01902900, 37942, 7350.03160000, 28016179.49012500
20220105, 150000, 3821.02000000, 3828.18000000, 3804.27000000, 3820.97000000, 8922.92060000, 34057247.32911300, 23748, 4463.39490000, 17036142.13925000
20220105, 160000, 3820.97000000, 3823.33000000, 3790.13000000, 3792.88000000, 8767.92370000, 33378978.64939400, 19937, 4662.99180000, 17752803.40828200
20220105, 170000, 3792.87000000, 3804.23000000, 3771.13000000, 3772.60000000, 11885.04920000, 45057797.32136400, 23719, 5758.05650000, 21835216.92987900
20220105, 180000, 3773.00000000, 3773.00000000, 3726.40000000, 3747.60000000, 25781.32280000, 96597999.64503700, 53248, 11462.31160000, 42943269.11994900
20220105, 190000, 3747.60000000, 3760.16000000, 3645.60000000, 3655.30000000, 44674.95330000, 164886131.76377000, 98114, 18694.74700000, 69009105.71003300
20220105, 200000, 3655.29000000, 3666.14000000, 3583.36000000, 3593.46000000, 54535.85300000, 197555631.07341100, 118159, 25314.79720000, 91709023.43263500
20220105, 210000, 3593.13000000, 3633.96000000, 3553.00000000, 3554.24000000, 28173.21800000, 101024025.27386500, 73766, 13952.11260000, 50051439.56995800
20220105, 220000, 3554.24000000, 3570.36000000, 3415.00000000, 3534.25000000, 65658.82380000, 230094242.29207700, 170834, 26797.90360000, 93956210.54837600
20220105, 230000, 3534.25000000, 3564.98000000, 3503.18000000, 3540.63000000, 26507.94350000, 93848571.75108200, 57115, 14131.77930000, 50031553.76813600
20220106, 000000, 3539.82000000, 3550.43000000, 3516.00000000, 3538.85000000, 19668.92190000, 69495325.64774500, 39535, 10624.50720000, 37543632.70890000
20220106, 010000, 3538.85000000, 3540.00000000, 3501.83000000, 3525.13000000, 15755.27470000, 55513079.87277000, 33338, 6911.54190000, 24354250.60887000
20220106, 020000, 3525.13000000, 3529.71000000, 3491.47000000, 3508.31000000, 19040.27440000, 66898168.49457000, 37397, 8537.11280000, 29999728.77689900
20220106, 030000, 3508.30000000, 3510.75000000, 3445.75000000, 3448.83000000, 29649.93540000, 103186766.16224500, 55893, 15994.92930000, 55692200.40136800
20220106, 040000, 3448.83000000, 3471.07000000, 3406.24000000, 3450.42000000, 37113.22380000, 127668448.95233200, 68673, 18436.69300000, 63453482.99256100
20220106, 050000, 3450.42000000, 3480.42000000, 3436.79000000, 3456.98000000, 22669.56160000, 78414587.12962300, 45206, 12795.21640000, 44254902.41570600
20220106, 060000, 3456.97000000, 3468.10000000, 3419.94000000, 3438.73000000, 18913.51430000, 65134128.58919800, 39190, 9956.96050000, 34300537.20367600
20220106, 070000, 3438.74000000, 3463.39000000, 3426.31000000, 3453.12000000, 16986.55520000, 58623792.35949000, 35390, 9188.49930000, 31707431.56517400
20220106, 080000, 3453.04000000, 3456.05000000, 3384.00000000, 3405.22000000, 34167.77770000, 116710592.92043000, 64878, 16794.33390000, 57383400.98942500
20220106, 090000, 3405.56000000, 3408.37000000, 3300.00000000, 3308.44000000, 58231.38250000, 195217980.97790800, 103491, 24871.14890000, 83404886.13659900
20220106, 100000, 3308.44000000, 3365.81000000, 3308.10000000, 3355.94000000, 26215.79870000, 87537903.59319900, 56470, 14381.27720000, 48017181.66894700
20220106, 110000, 3355.94000000, 3367.88000000, 3330.97000000, 3349.49000000, 15867.62560000, 53161293.62556200, 37216, 7616.84280000, 25518219.74383700
20220106, 120000, 3349.49000000, 3362.01000000, 3318.00000000, 3361.16000000, 18031.10370000, 60255579.17804000, 38694, 9334.60790000, 31198947.98786700
20220106, 130000, 3361.15000000, 3409.11000000, 3360.80000000, 3405.58000000, 21746.85580000, 73618797.85112900, 52899, 10946.02490000, 37055536.29434000
20220106, 140000, 3405.31000000, 3426.00000000, 3383.34000000, 3394.80000000, 26010.54950000, 88543947.90415200, 47923, 14387.81060000, 48985116.04250400
20220106, 150000, 3394.81000000, 3406.01000000, 3358.44000000, 3397.01000000, 23173.15420000, 78337679.45772800, 43228, 13687.32420000, 46245904.16018800
20220106, 160000, 3397.01000000, 3420.00000000, 3382.11000000, 3401.24000000, 15460.11960000, 52515543.70953400, 32296, 8043.20880000, 27315360.08041500
20220106, 170000, 3401.25000000, 3435.19000000, 3395.87000000, 3422.89000000, 12924.81690000, 44178190.00462200, 29387, 6082.27030000, 20786804.62841700
20220106, 180000, 3422.89000000, 3458.67000000, 3417.04000000, 3456.45000000, 16112.05900000, 55377673.54725600, 36357, 8932.83610000, 30710547.28103800
20220106, 190000, 3456.45000000, 3461.33000000, 3436.00000000, 3447.29000000, 16732.44860000, 57686845.72369000, 31212, 7122.88360000, 24551638.29788900
20220106, 200000, 3447.28000000, 3458.73000000, 3419.33000000, 3425.77000000, 12212.57460000, 41998353.25599400, 25748, 5384.16420000, 18512495.53902300
20220106, 210000, 3425.77000000, 3433.41000000, 3414.20000000, 3428.26000000, 7008.30250000, 24005653.02803800, 18875, 3652.78090000, 12511622.05283800
20220106, 220000, 3428.02000000, 3437.24000000, 3415.44000000, 3429.55000000, 5062.14950000, 17350945.19459700, 16236, 2479.75200000, 8500199.01515400
20220106, 230000, 3429.56000000, 3431.77000000, 3405.74000000, 3406.81000000, 7991.76160000, 27296360.18517400, 16747, 4373.75610000, 14934703.70891300
20220107, 000000, 3406.81000000, 3416.76000000, 3365.01000000, 3366.71000000, 16147.27120000, 54682445.57480800, 35760, 8007.24200000, 27110729.12137400
20220107, 010000, 3366.71000000, 3394.40000000, 3366.57000000, 3391.59000000, 12111.48240000, 40953084.23527000, 27693, 6339.49410000, 21433660.92304400
20220107, 020000, 3391.59000000, 3392.10000000, 3357.72000000, 3361.20000000, 10172.49790000, 34342679.12727400, 24970, 5536.90400000, 18692529.00048400
20220107, 030000, 3361.61000000, 3364.62000000, 3227.82000000, 3238.74000000, 60437.79820000, 198298259.78008600, 113026, 26187.21020000, 85938416.99771400
20220107, 040000, 3238.74000000, 3251.42000000, 3140.27000000, 3217.31000000, 73101.44280000, 233565651.92836900, 128897, 34341.75820000, 109745135.83539700
20220107, 050000, 3217.31000000, 3249.33000000, 3211.85000000, 3235.77000000, 31441.79870000, 101552982.98341000, 50079, 15416.28460000, 49788165.82522900
20220107, 060000, 3235.76000000, 3236.05000000, 3151.18000000, 3170.98000000, 35499.81690000, 113048611.53868100, 71102, 17753.22150000, 56526180.85883000
20220107, 070000, 3171.14000000, 3205.65000000, 3113.25000000, 3202.25000000, 42039.11030000, 132880150.07929600, 79813, 23023.92880000, 72850304.96016500
20220107, 080000, 3201.75000000, 3289.00000000, 3188.01000000, 3231.01000000, 38705.07590000, 125063292.34374300, 79703, 19521.83390000, 63099810.63099800
20220107, 090000, 3231.00000000, 3275.57000000, 3228.53000000, 3250.58000000, 22274.55700000, 72526001.91745500, 42762, 12408.98890000, 40404869.61944700
20220107, 100000, 3250.68000000, 3266.27000000, 3216.75000000, 3217.33000000, 17382.37680000, 56420681.30822700, 34263, 9165.70080000, 29747438.31727100
20220107, 110000, 3216.96000000, 3237.28000000, 3215.20000000, 3225.68000000, 11978.76260000, 38634394.64761500, 26793, 5946.63410000, 19178584.88622600
20220107, 120000, 3225.86000000, 3265.01000000, 3225.45000000, 3241.72000000, 12731.47800000, 41357356.20529800, 31832, 6207.11170000, 20165861.22000900
20220107, 130000, 3241.72000000, 3268.79000000, 3114.56000000, 3166.82000000, 59819.41320000, 190534334.30866800, 102275, 29346.10560000, 93509614.71027800
20220107, 140000, 3166.72000000, 3226.81000000, 3158.00000000, 3208.20000000, 28901.72200000, 92470728.12110100, 58566, 13917.04270000, 44531158.57614300
20220107, 150000, 3208.20000000, 3209.66000000, 3064.42000000, 3131.69000000, 62334.01020000, 195492831.94406600, 107790, 28214.20280000, 88541838.09848400
20220107, 160000, 3131.69000000, 3222.69000000, 3091.00000000, 3213.41000000, 53549.51640000, 169094450.73377000, 100263, 28805.44410000, 90991336.37497000
20220107, 170000, 3214.11000000, 3216.38000000, 3173.36000000, 3203.21000000, 14215.39490000, 45394993.79302600, 34765, 7353.30810000, 23477749.13601700
20220107, 180000, 3203.20000000, 3209.23000000, 3157.00000000, 3173.13000000, 10734.57780000, 34177651.59744800, 28465, 5385.10640000, 17148261.70635600
20220107, 190000, 3172.86000000, 3203.36000000, 3143.98000000, 3197.32000000, 14959.45310000, 47509791.48665800, 33054, 7516.48380000, 23884366.06268300
20220107, 200000, 3197.33000000, 3225.24000000, 3183.27000000, 3214.88000000, 13416.35270000, 43026703.46217300, 31014, 6312.30140000, 20242499.74089200
20220107, 210000, 3215.09000000, 3223.64000000, 3205.01000000, 3215.04000000, 8368.55190000, 26922499.66024400, 19677, 3759.62970000, 12096563.46777800
20220107, 220000, 3215.04000000, 3216.59000000, 3165.17000000, 3181.77000000, 10529.67360000, 33643748.98750600, 25989, 5088.75130000, 16261054.18058900
20220107, 230000, 3181.77000000, 3199.42000000, 3170.26000000, 3199.24000000, 8779.59170000, 27969447.56506500, 19040, 3865.44340000, 12316922.86370000
20220108, 000000, 3198.68000000, 3239.60000000, 3188.41000000, 3235.79000000, 14876.50550000, 47845833.87451100, 31861, 8043.49860000, 25876826.93911700
20220108, 010000, 3235.78000000, 3246.70000000, 3215.94000000, 3217.80000000, 8857.94650000, 28622840.80137300, 21060, 4265.37420000, 13784683.09001900
20220108, 020000, 3217.80000000, 3222.22000000, 3189.95000000, 3209.88000000, 9490.47000000, 30432036.35941500, 20753, 3941.27770000, 12634421.51183700
20220108, 030000, 3209.88000000, 3213.32000000, 3181.00000000, 3203.50000000, 7791.64100000, 24916164.36770200, 19696, 3852.54460000, 12319768.70976500
20220108, 040000, 3203.77000000, 3227.46000000, 3201.96000000, 3218.69000000, 8935.26600000, 28717637.85985100, 19206, 4463.12600000, 14343156.28325100
20220108, 050000, 3218.69000000, 3220.95000000, 3204.35000000, 3215.67000000, 4926.34880000, 15830709.20939500, 15110, 2527.43380000, 8121188.83911900
20220108, 060000, 3215.66000000, 3223.87000000, 3191.50000000, 3219.48000000, 10627.89790000, 34062628.71455400, 20241, 5654.18640000, 18114094.43017900
20220108, 070000, 3219.49000000, 3230.01000000, 3207.23000000, 3216.13000000, 10562.97360000, 34008067.55683700, 21488, 4730.01790000, 15229251.61629600
20220108, 080000, 3216.14000000, 3237.85000000, 3208.18000000, 3215.24000000, 10722.91080000, 34538046.14459600, 23576, 5452.31780000, 17565520.65046000
20220108, 090000, 3215.68000000, 3241.50000000, 3215.24000000, 3240.92000000, 9277.85250000, 29959695.05969400, 19316, 4807.69090000, 15522152.29779800
20220108, 100000, 3240.92000000, 3250.00000000, 3209.19000000, 3221.33000000, 17975.28550000, 58044359.96867000, 26718, 9169.15270000, 29588394.87752400
20220108, 110000, 3221.33000000, 3224.11000000, 3198.64000000, 3219.95000000, 9661.08540000, 31054248.14006100, 20779, 4187.32290000, 13467590.78882500
20220108, 120000, 3219.96000000, 3230.33000000, 3193.34000000, 3201.47000000, 13433.11690000, 43166168.25180500, 25232, 5126.63900000, 16468356.23013000
20220108, 130000, 3201.18000000, 3208.85000000, 3175.05000000, 3200.39000000, 10334.13210000, 33032165.48639400, 25555, 4794.65450000, 15328006.97618100
20220108, 140000, 3200.39000000, 3205.57000000, 3175.05000000, 3176.31000000, 9190.96260000, 29335493.81799100, 22096, 4342.23900000, 13857217.34771200
20220108, 150000, 3176.30000000, 3183.81000000, 3147.09000000, 3160.72000000, 18047.38970000, 57024560.50952400, 39196, 8454.47240000, 26714012.70603400
20220108, 160000, 3160.33000000, 3180.00000000, 3121.87000000, 3129.01000000, 17453.81680000, 54933523.93054300, 39623, 8041.02080000, 25307636.73147300
20220108, 170000, 3129.01000000, 3136.57000000, 3035.94000000, 3040.83000000, 37645.17140000, 116329199.19127900, 80721, 16126.74890000, 49856195.88318800
20220108, 180000, 3040.84000000, 3080.00000000, 3001.00000000, 3009.22000000, 56410.61090000, 171531755.98348300, 96192, 27611.01430000, 84035238.27226500
20220108, 190000, 3009.22000000, 3057.32000000, 3000.00000000, 3028.75000000, 40262.72400000, 121620462.02208100, 70083, 18468.60870000, 55818341.01216000
20220108, 200000, 3028.75000000, 3055.06000000, 3003.30000000, 3031.62000000, 22372.16940000, 67809893.34720700, 44543, 12765.04110000, 38702775.64500900
20220108, 210000, 3031.66000000, 3104.13000000, 3024.99000000, 3078.37000000, 24844.15590000, 76174230.33155500, 50328, 13520.39800000, 41470991.66448500
20220108, 220000, 3078.37000000, 3133.56000000, 3075.51000000, 3118.45000000, 15143.63760000, 47111871.21741900, 38640, 7583.67960000, 23592881.22470700
20220108, 230000, 3118.46000000, 3119.94000000, 3078.44000000, 3080.95000000, 11848.03530000, 36693571.34032900, 22587, 4889.59460000, 15145111.87370400
20220109, 000000, 3080.98000000, 3122.30000000, 3057.35000000, 3119.43000000, 16496.70600000, 50942694.72190800, 32525, 8355.97190000, 25801311.33940700
20220109, 010000, 3119.43000000, 3135.71000000, 3092.85000000, 3115.24000000, 17813.86820000, 55444392.83431200, 27210, 9369.70530000, 29152587.08806200
20220109, 020000, 3115.25000000, 3146.25000000, 3110.50000000, 3137.06000000, 11985.80620000, 37503633.23149300, 25543, 6362.05570000, 19905661.97749300
20220109, 030000, 3137.08000000, 3145.86000000, 3118.06000000, 3120.57000000, 11439.74780000, 35828803.07518800, 20412, 5392.06530000, 16883292.00007300
20220109, 040000, 3120.56000000, 3143.50000000, 3116.38000000, 3140.83000000, 8252.20550000, 25836602.92345700, 17596, 4285.99760000, 13417053.66737800
20220109, 050000, 3140.82000000, 3147.53000000, 3118.40000000, 3123.04000000, 7608.40690000, 23834386.25156400, 18236, 3672.08960000, 11504041.51155500
20220109, 060000, 3123.04000000, 3146.00000000, 3118.81000000, 3138.14000000, 7811.13060000, 24467263.03290100, 16991, 4421.14840000, 13850924.32851800
20220109, 070000, 3138.15000000, 3140.53000000, 3122.00000000, 3127.51000000, 5433.20380000, 17014307.43251600, 15506, 2590.66240000, 8113666.57126300
20220109, 080000, 3127.51000000, 3140.00000000, 3103.13000000, 3107.58000000, 12408.72350000, 38700843.72943800, 22848, 5011.60780000, 15644021.74989400
20220109, 090000, 3107.82000000, 3116.50000000, 3093.18000000, 3096.81000000, 12785.29810000, 39685460.84424500, 25890, 5815.30080000, 18055291.39683800
20220109, 100000, 3096.81000000, 3111.00000000, 3084.81000000, 3106.80000000, 9810.57850000, 30389613.51017000, 23345, 5114.51580000, 15844956.47968000
20220109, 110000, 3106.80000000, 3135.32000000, 3106.28000000, 3128.42000000, 10128.14560000, 31630526.71809200, 21409, 5674.55620000, 17721580.18613000
20220109, 120000, 3128.42000000, 3135.00000000, 3104.57000000, 3109.74000000, 8474.65590000, 26401118.63605300, 20398, 4582.17850000, 14275586.05217700
20220109, 130000, 3109.74000000, 3130.06000000, 3085.01000000, 3085.01000000, 10422.63270000, 32370714.54573300, 24148, 4474.19570000, 13898542.91403200
20220109, 140000, 3086.07000000, 3116.64000000, 3085.83000000, 3097.87000000, 9145.70840000, 28355017.68327400, 22111, 4619.74460000, 14325780.79646700
20220109, 150000, 3097.88000000, 3104.85000000, 3072.71000000, 3098.05000000, 13856.31580000, 42807696.42105600, 29963, 6761.41340000, 20895271.01316400
20220109, 160000, 3098.06000000, 3160.00000000, 3092.34000000, 3159.96000000, 18744.84010000, 58615675.26598800, 35698, 10922.81510000, 34181775.45222200
20220109, 170000, 3159.97000000, 3177.86000000, 3148.35000000, 3166.66000000, 18713.25700000, 59197617.79662900, 37217, 9926.64710000, 31406703.43962300
20220109, 180000, 3166.65000000, 3179.92000000, 3164.33000000, 3168.63000000, 12406.03030000, 39355113.76425700, 29552, 6827.71510000, 21660428.72541600
20220109, 190000, 3169.31000000, 3209.64000000, 3161.23000000, 3203.91000000, 17699.88060000, 56540806.14584200, 40148, 10603.33170000, 33881519.77719300
20220109, 200000, 3204.11000000, 3211.72000000, 3192.78000000, 3195.84000000, 8921.72490000, 28572478.66758300, 23802, 4440.15580000, 14223555.93674500
20220109, 210000, 3195.84000000, 3204.37000000, 3183.68000000, 3189.05000000, 6250.27610000, 19975824.47048100, 17587, 3345.72300000, 10694912.83569500
20220109, 220000, 3189.05000000, 3200.00000000, 3173.24000000, 3179.40000000, 5921.15810000, 18863686.10886100, 17875, 2618.30700000, 8346069.01036500
20220109, 230000, 3179.40000000, 3185.22000000, 3143.84000000, 3151.97000000, 13343.86370000, 42171203.07069700, 25513, 5743.13460000, 18148663.97053800
20220110, 000000, 3151.97000000, 3171.25000000, 3135.48000000, 3136.78000000, 11887.93520000, 37475511.58666000, 25002, 6079.59080000, 19169074.76151200
20220110, 010000, 3137.39000000, 3152.79000000, 3128.11000000, 3151.60000000, 9251.93460000, 29061792.44186300, 18762, 5048.00830000, 15857118.66488000
20220110, 020000, 3151.61000000, 3160.00000000, 3141.60000000, 3153.82000000, 8375.52160000, 26402672.06611800, 17448, 3448.70380000, 10872837.43861200
20220110, 030000, 3153.82000000, 3157.47000000, 3147.87000000, 3155.04000000, 4942.27640000, 15579364.03223400, 13854, 2296.89960000, 7241163.03147700
20220110, 040000, 3155.04000000, 3185.00000000, 3152.00000000, 3175.18000000, 12759.53700000, 40465646.36234400, 22545, 7445.92860000, 23617797.05939600
20220110, 050000, 3175.18000000, 3181.00000000, 3167.40000000, 3174.00000000, 8635.70410000, 27413183.13477400, 21324, 4497.32400000, 14276970.88120500
20220110, 060000, 3173.99000000, 3175.07000000, 3155.30000000, 3161.45000000, 7804.67730000, 24682444.92799400, 16136, 4125.03920000, 13043950.52770400
20220110, 070000, 3161.45000000, 3175.01000000, 3155.16000000, 3163.24000000, 7950.98080000, 25154406.08449300, 18049, 4348.80370000, 13758397.64469900
20220110, 080000, 3163.24000000, 3169.91000000, 3138.01000000, 3145.27000000, 11088.73540000, 34937901.17136000, 23769, 5189.89350000, 16354341.21377300
20220110, 090000, 3145.27000000, 3159.45000000, 3140.50000000, 3146.00000000, 6973.14790000, 21971004.39055500, 17472, 3522.00190000, 11096545.61760800
20220110, 100000, 3146.01000000, 3168.00000000, 3137.37000000, 3138.97000000, 9407.66000000, 29666438.31277900, 19177, 4209.33790000, 13270138.36780800
20220110, 110000, 3138.97000000, 3140.25000000, 3094.39000000, 3104.50000000, 25916.82360000, 80630252.27301900, 39201, 12145.31310000, 37789251.88919300
20220110, 120000, 3104.42000000, 3110.94000000, 3030.00000000, 3031.55000000, 33757.82330000, 103698657.18060800, 56723, 15502.12500000, 47672993.19262900
20220110, 130000, 3031.55000000, 3047.61000000, 3011.56000000, 3021.04000000, 27512.33900000, 83357413.27222200, 52016, 12454.06410000, 37729982.95960300
20220110, 140000, 3021.34000000, 3041.82000000, 2928.83000000, 3018.96000000, 128141.56630000, 382067904.91369300, 187052, 59530.88180000, 177551692.82465000
20220110, 150000, 3018.96000000, 3032.40000000, 2981.03000000, 3006.26000000, 40379.50840000, 121358385.54905100, 69871, 20391.38030000, 61299405.93389800
20220110, 160000, 3006.27000000, 3095.00000000, 2996.10000000, 3075.74000000, 43620.27130000, 133587451.15607800, 69196, 23975.83720000, 73450138.18585900
20220110, 170000, 3075.74000000, 3083.78000000, 2970.68000000, 3012.30000000, 58899.93620000, 177567792.22095600, 89855, 27922.24540000, 84125286.34697400
20220110, 180000, 3012.30000000, 3059.56000000, 3003.24000000, 3042.91000000, 17689.56330000, 53617367.32420000, 39503, 9276.91950000, 28123420.36419100
20220110, 190000, 3042.90000000, 3056.28000000, 3020.21000000, 3029.75000000, 10499.16980000, 31917767.27429500, 24712, 5551.40490000, 16882526.95687700
20220110, 200000, 3029.75000000, 3088.00000000, 3019.17000000, 3082.68000000, 15604.14740000, 47567615.64014200, 31521, 8679.98880000, 26460787.11910000
20220110, 210000, 3082.68000000, 3096.15000000, 3068.12000000, 3074.65000000, 13234.74430000, 40770680.02373200, 28516, 6376.54750000, 19646383.92881800
20220110, 220000, 3074.65000000, 3084.96000000, 3056.33000000, 3062.73000000, 6294.91570000, 19332106.37396900, 15533, 3042.71390000, 9347851.82834800
20220110, 230000, 3062.73000000, 3088.01000000, 3054.06000000, 3082.68000000, 9189.46770000, 28266765.38406200, 17920, 4607.28880000, 14169585.10761000
20220111, 000000, 3082.87000000, 3087.18000000, 3054.18000000, 3054.75000000, 10185.52260000, 31268812.39228500, 18624, 4046.07490000, 12413116.38835400
20220111, 010000, 3054.60000000, 3091.90000000, 3051.80000000, 3091.75000000, 10605.04360000, 32605563.60592600, 18554, 5521.05460000, 16976430.14817800
20220111, 020000, 3091.74000000, 3128.50000000, 3086.00000000, 3115.61000000, 16378.50410000, 50936326.81637500, 28725, 8830.26070000, 27472965.77786200
20220111, 030000, 3115.61000000, 3123.74000000, 3107.14000000, 3120.20000000, 8469.84080000, 26377892.06040600, 16580, 5230.15660000, 16288747.91908000
20220111, 040000, 3119.79000000, 3124.71000000, 3105.69000000, 3118.17000000, 8733.00700000, 27199556.80530100, 18646, 4296.04920000, 13379442.94519100
20220111, 050000, 3118.18000000, 3119.85000000, 3101.52000000, 3110.66000000, 6423.68420000, 19979828.06225300, 14914, 3109.36330000, 9670742.83997000
20220111, 060000, 3110.66000000, 3122.90000000, 3097.57000000, 3108.08000000, 6168.68700000, 19182842.67324000, 15521, 2969.98080000, 9237323.81371500
20220111, 070000, 3108.08000000, 3137.01000000, 3105.69000000, 3129.59000000, 10443.48550000, 32575597.48646600, 21274, 5450.23640000, 17001042.15807800
20220111, 080000, 3129.59000000, 3146.98000000, 3104.79000000, 3107.62000000, 17194.60960000, 53788610.15488300, 33335, 8540.09730000, 26728129.87333900
20220111, 090000, 3107.44000000, 3134.02000000, 3097.90000000, 3123.15000000, 13628.02090000, 42395475.97229100, 23547, 5975.03020000, 18600022.83638200
20220111, 100000, 3123.14000000, 3132.66000000, 3088.00000000, 3093.70000000, 11510.01600000, 35764692.07491900, 25563, 4302.73980000, 13373495.55908800
20220111, 110000, 3093.70000000, 3120.65000000, 3091.87000000, 3110.93000000, 11170.16110000, 34700639.69985500, 23669, 5109.07190000, 15880178.59433600
20220111, 120000, 3110.92000000, 3135.52000000, 3104.67000000, 3121.93000000, 10608.96640000, 33150948.68772300, 25085, 5574.42310000, 17417539.54153100
20220111, 130000, 3121.93000000, 3131.49000000, 3105.98000000, 3113.52000000, 9805.91690000, 30584323.56963300, 24581, 5259.17090000, 16402597.51027400
20220111, 140000, 3113.51000000, 3122.57000000, 3075.48000000, 3115.34000000, 23538.88580000, 72996049.33517100, 41388, 10390.96860000, 32228669.21403800
20220111, 150000, 3115.33000000, 3158.56000000, 3110.75000000, 3133.56000000, 21964.96480000, 68860314.62406500, 45910, 11657.89690000, 36554119.49610600
20220111, 160000, 3133.55000000, 3237.22000000, 3130.00000000, 3218.67000000, 67296.14940000, 215486727.40095900, 84759, 37568.59750000, 120264646.12900400
20220111, 170000, 3218.68000000, 3263.54000000, 3200.39000000, 3231.67000000, 44041.73820000, 142359698.52183700, 63425, 21689.25000000, 70128719.48046800
20220111, 180000, 3231.66000000, 3249.95000000, 3220.39000000, 3233.58000000, 13561.89310000, 43915530.62876600, 28854, 7014.71140000, 22713965.57873300
20220111, 190000, 3233.58000000, 3245.80000000, 3217.06000000, 3237.18000000, 12159.68880000, 39277102.41423500, 24291, 6619.19310000, 21378408.41112900
20220111, 200000, 3237.17000000, 3249.06000000, 3232.73000000, 3240.21000000, 10016.66950000, 32455363.84447500, 20933, 5552.47360000, 17992157.64265000
20220111, 210000, 3240.21000000, 3243.39000000, 3226.12000000, 3230.46000000, 6501.40160000, 21017711.51250000, 16938, 3062.72040000, 9902313.13354700
20220111, 220000, 3230.45000000, 3237.20000000, 3223.22000000, 3232.18000000, 4840.30650000, 15641438.00037700, 15471, 2453.68100000, 7929672.36056400
20220111, 230000, 3232.19000000, 3248.76000000, 3228.83000000, 3239.72000000, 7199.54530000, 23331537.27903900, 18374, 3967.37570000, 12857752.94729200
20220112, 000000, 3239.73000000, 3259.99000000, 3224.49000000, 3233.18000000, 12765.70120000, 41415621.67636500, 29329, 6950.85010000, 22555227.23607500
20220112, 010000, 3233.19000000, 3240.60000000, 3225.01000000, 3230.94000000, 7912.79450000, 25584257.99921100, 17228, 4259.22780000, 13771239.97944300
20220112, 020000, 3231.28000000, 3238.20000000, 3217.52000000, 3229.01000000, 8912.87410000, 28782079.53986100, 17334, 4744.46800000, 15320699.52951800
20220112, 030000, 3229.01000000, 3240.01000000, 3222.82000000, 3234.52000000, 7580.68510000, 24512390.88734300, 15642, 3538.46850000, 11442390.96429200
20220112, 040000, 3234.51000000, 3243.54000000, 3219.37000000, 3227.40000000, 8839.81680000, 28542050.01833000, 18411, 4470.59620000, 14435725.30167800
20220112, 050000, 3227.41000000, 3233.46000000, 3220.99000000, 3230.00000000, 7484.70240000, 24161535.47586500, 15931, 3959.83520000, 12782260.25803000
20220112, 060000, 3229.99000000, 3260.89000000, 3219.35000000, 3235.15000000, 13699.35200000, 44381891.10844000, 23528, 7426.79070000, 24059176.30762000
20220112, 070000, 3235.16000000, 3239.49000000, 3206.20000000, 3217.52000000, 15103.58170000, 48585597.67849100, 27444, 6077.15410000, 19555323.75469000
20220112, 080000, 3217.53000000, 3240.39000000, 3215.78000000, 3232.00000000, 8762.89500000, 28277815.67014100, 21075, 4821.24010000, 15554825.06556900
20220112, 090000, 3231.99000000, 3275.40000000, 3228.85000000, 3261.60000000, 16904.45350000, 55022346.09315700, 36635, 9292.13100000, 30240324.70123900
20220112, 100000, 3261.60000000, 3270.38000000, 3245.00000000, 3248.14000000, 12145.13380000, 39551819.76857600, 23189, 6597.70250000, 21484130.69741900
20220112, 110000, 3248.14000000, 3295.96000000, 3240.15000000, 3272.51000000, 26899.62850000, 88015606.06132800, 43512, 14152.64240000, 46318149.80156000
20220112, 120000, 3272.50000000, 3332.01000000, 3268.25000000, 3316.60000000, 37855.10670000, 124915993.57413300, 66772, 21701.96720000, 71627936.98131500
20220112, 130000, 3316.59000000, 3377.27000000, 3300.91000000, 3370.39000000, 44845.93950000, 149959980.26256000, 80526, 22571.72020000, 75439635.15669200
20220112, 140000, 3370.38000000, 3383.21000000, 3349.02000000, 3375.84000000, 31745.42040000, 106767379.14766400, 50716, 16336.28250000, 54936537.83197800
20220112, 150000, 3375.87000000, 3388.02000000, 3350.99000000, 3361.76000000, 20281.55110000, 68324978.97915800, 43477, 10146.81370000, 34176539.37773500
20220112, 160000, 3361.75000000, 3375.59000000, 3336.34000000, 3370.08000000, 19450.67500000, 65326825.05719300, 36945, 9837.81920000, 33044531.20626000
20220112, 170000, 3370.08000000, 3388.01000000, 3359.34000000, 3381.44000000, 12585.89700000, 42468006.88024200, 25162, 7098.61660000, 23946718.89896800
20220112, 180000, 3381.44000000, 3392.94000000, 3365.10000000, 3372.25000000, 11339.63580000, 38297877.72342500, 26308, 6020.33850000, 20333084.96295300
20220112, 190000, 3372.25000000, 3383.99000000, 3362.02000000, 3382.02000000, 7370.30850000, 24858641.89124300, 20070, 4040.48730000, 13629322.32086400
20220112, 200000, 3382.01000000, 3393.10000000, 3366.00000000, 3381.98000000, 7576.96780000, 25604637.77214400, 21832, 3980.74220000, 13452291.94447600
20220112, 210000, 3381.99000000, 3411.43000000, 3365.00000000, 3366.63000000, 14068.93680000, 47647626.23724200, 33834, 7473.98050000, 25329427.24527700
20220112, 220000, 3366.63000000, 3380.94000000, 3362.04000000, 3362.90000000, 7477.28730000, 25207042.53854400, 23831, 3793.39140000, 12790071.45913800
20220112, 230000, 3362.91000000, 3378.85000000, 3355.51000000, 3371.26000000, 8856.45700000, 29826695.43224600, 18465, 4635.99110000, 15611086.49564600
20220113, 000000, 3371.60000000, 3384.56000000, 3348.31000000, 3353.75000000, 14269.01800000, 48094393.07368200, 25536, 6786.19640000, 22871513.14236500
20220113, 010000, 3353.76000000, 3362.39000000, 3331.05000000, 3333.81000000, 10197.24910000, 34106045.59044900, 24607, 5103.43390000, 17073873.32859600
20220113, 020000, 3333.80000000, 3347.27000000, 3331.60000000, 3335.07000000, 6479.53160000, 21633737.82023600, 15288, 3405.97270000, 11373527.79741100
20220113, 030000, 3335.07000000, 3340.78000000, 3310.00000000, 3338.04000000, 12072.69120000, 40142958.63844800, 28565, 5473.17650000, 18205553.28361300
20220113, 040000, 3338.03000000, 3352.67000000, 3333.96000000, 3336.92000000, 7907.18710000, 26443591.01197500, 23732, 4108.50660000, 13741303.78647700
20220113, 050000, 3336.92000000, 3343.31000000, 3324.10000000, 3337.01000000, 9864.89950000, 32890288.38287600, 18463, 4051.19420000, 13508799.79320900
20220113, 060000, 3337.01000000, 3345.00000000, 3334.63000000, 3340.52000000, 6561.20560000, 21911596.45726100, 15370, 3060.08930000, 10219520.24423800
20220113, 070000, 3340.52000000, 3349.00000000, 3330.00000000, 3339.99000000, 7338.39150000, 24505327.78160300, 15713, 3129.70070000, 10454792.62425100
20220113, 080000, 3339.99000000, 3357.69000000, 3335.05000000, 3357.56000000, 10853.07000000, 36334201.84630800, 23590, 5156.24640000, 17266809.85874900
20220113, 090000, 3357.56000000, 3375.14000000, 3347.59000000, 3362.35000000, 10159.19400000, 34137562.26743800, 23637, 4472.67360000, 15032760.07291600
20220113, 100000, 3362.35000000, 3379.00000000, 3355.49000000, 3356.08000000, 9152.21830000, 30809053.68058800, 19600, 5179.99180000, 17431831.04722200
20220113, 110000, 3356.08000000, 3359.92000000, 3328.86000000, 3333.99000000, 11915.80370000, 39828095.74083200, 25866, 4221.08030000, 14104103.18708500
20220113, 120000, 3334.00000000, 3368.44000000, 3332.28000000, 3367.22000000, 8947.52740000, 29998112.49326800, 23325, 4522.73270000, 15163050.25834800
20220113, 130000, 3367.22000000, 3378.00000000, 3351.86000000, 3373.00000000, 11613.02170000, 39075286.03652500, 23390, 5463.24600000, 18390426.70218500
20220113, 140000, 3373.00000000, 3410.00000000, 3364.43000000, 3386.43000000, 25739.85060000, 87163763.97525100, 44746, 14744.94090000, 49934064.79755500
20220113, 150000, 3386.43000000, 3391.83000000, 3272.59000000, 3301.43000000, 60327.51310000, 199983550.90765400, 85998, 28867.53760000, 95707436.72080800
20220113, 160000, 3301.42000000, 3318.97000000, 3286.97000000, 3301.27000000, 18427.18960000, 60889765.29255800, 35877, 8778.83870000, 29008684.20270800
20220113, 170000, 3301.24000000, 3304.33000000, 3249.00000000, 3281.71000000, 25448.08790000, 83278952.91721800, 46249, 10747.77270000, 35175659.08481500
20220113, 180000, 3281.40000000, 3296.49000000, 3265.98000000, 3270.59000000, 12714.57020000, 41761753.52377200, 25734, 5755.53320000, 18910299.05609700
20220113, 190000, 3270.59000000, 3291.52000000, 3247.52000000, 3271.50000000, 13231.71780000, 43233528.74292000, 31197, 6518.03430000, 21296295.64358400
20220113, 200000, 3271.49000000, 3278.73000000, 3233.43000000, 3275.81000000, 20775.24760000, 67576556.36581000, 36259, 10765.66610000, 35031402.85976700
20220113, 210000, 3275.82000000, 3277.87000000, 3265.00000000, 3270.24000000, 6696.92480000, 21906678.41920700, 18039, 3273.89400000, 10709793.06380600
20220113, 220000, 3270.24000000, 3276.57000000, 3244.31000000, 3247.11000000, 7274.73940000, 23704445.97489600, 17550, 2904.57440000, 9465154.49100600
20220113, 230000, 3247.10000000, 3264.03000000, 3233.64000000, 3240.61000000, 8268.03020000, 26884360.74714900, 18155, 3804.70580000, 12371590.89583800
20220114, 000000, 3240.61000000, 3270.00000000, 3222.22000000, 3268.57000000, 12678.24160000, 41136617.43722700, 26269, 6354.85830000, 20621293.43809900
20220114, 010000, 3268.57000000, 3269.71000000, 3252.00000000, 3258.65000000, 8655.55680000, 28226323.32020600, 18441, 3987.52670000, 13005811.60934500
20220114, 020000, 3258.64000000, 3275.48000000, 3246.24000000, 3272.84000000, 8552.67380000, 27912382.87094200, 16032, 4015.81660000, 13104583.30944700
20220114, 030000, 3272.83000000, 3274.00000000, 3261.50000000, 3266.43000000, 5262.10430000, 17185070.91067600, 13824, 2599.06880000, 8487620.94677100
20220114, 040000, 3266.43000000, 3284.68000000, 3265.90000000, 3272.32000000, 8269.56940000, 27083474.06115300, 17661, 4394.23340000, 14392637.83805800
20220114, 050000, 3272.32000000, 3306.21000000, 3270.21000000, 3304.81000000, 9799.67540000, 32215723.97589400, 19734, 5660.40180000, 18610535.23786500
20220114, 060000, 3304.82000000, 3312.39000000, 3291.55000000, 3291.55000000, 13270.76970000, 43826735.88454800, 21926, 6844.68620000, 22600623.09452800
20220114, 070000, 3291.62000000, 3295.00000000, 3263.93000000, 3268.97000000, 10113.71720000, 33173200.52904900, 21345, 4535.00650000, 14879021.50057300
20220114, 080000, 3268.96000000, 3270.44000000, 3240.30000000, 3256.77000000, 13015.38680000, 42324490.50992300, 26552, 5860.57710000, 19055059.30441800
20220114, 090000, 3256.78000000, 3274.38000000, 3251.13000000, 3262.34000000, 7219.68760000, 23570538.13532300, 17266, 3890.92110000, 12703404.87308700
20220114, 100000, 3262.35000000, 3268.20000000, 3216.82000000, 3224.54000000, 14773.47080000, 47914803.14421400, 29795, 6564.17710000, 21290599.68947600
20220114, 110000, 3224.54000000, 3225.00000000, 3193.34000000, 3202.51000000, 23640.78650000, 75825467.19320400, 41134, 9920.85700000, 31813572.41377200
20220114, 120000, 3202.51000000, 3230.45000000, 3188.00000000, 3211.62000000, 22877.79290000, 73515368.53412400, 35220, 10273.98890000, 33001562.76720400
20220114, 130000, 3211.39000000, 3230.75000000, 3203.39000000, 3210.15000000, 10100.86640000, 32515720.94944900, 21121, 4779.10690000, 15384957.28591000
20220114, 140000, 3210.15000000, 3284.74000000, 3204.00000000, 3276.55000000, 21039.54640000, 68315764.05074700, 38756, 10956.77960000, 35577936.07497400
20220114, 150000, 3276.26000000, 3299.69000000, 3259.08000000, 3278.00000000, 20708.03250000, 67922759.16717300, 38262, 11134.48700000, 36529195.11697700
20220114, 160000, 3278.16000000, 3296.97000000, 3258.18000000, 3295.32000000, 12311.37310000, 40361158.33149700, 25362, 6446.68180000, 21144714.30748100
20220114, 170000, 3295.33000000, 3308.57000000, 3274.40000000, 3279.60000000, 11327.75250000, 37280031.97951700, 24145, 6640.26100000, 21860289.58668800
20220114, 180000, 3279.60000000, 3295.00000000, 3270.65000000, 3291.68000000, 7139.39080000, 23422198.75637800, 17566, 3167.89280000, 10394805.11787300
20220114, 190000, 3291.69000000, 3327.00000000, 3291.68000000, 3307.55000000, 11527.88060000, 38150259.31977400, 26782, 5744.36280000, 19010581.38182900
20220114, 200000, 3308.01000000, 3317.79000000, 3297.86000000, 3303.18000000, 9984.74760000, 33005875.66547300, 20309, 4711.12480000, 15573534.33745600
20220114, 210000, 3303.18000000, 3342.79000000, 3302.02000000, 3331.04000000, 8602.00150000, 28544497.51033000, 22264, 4253.28110000, 14114944.62218800
20220114, 220000, 3331.04000000, 3332.69000000, 3313.22000000, 3313.49000000, 6819.06350000, 22662502.90095700, 15593, 2825.07830000, 9388884.55194200
20220114, 230000, 3313.49000000, 3318.70000000, 3293.13000000, 3307.42000000, 7636.26280000, 25256207.62510300, 16766, 3425.46860000, 11326706.88791600
20220115, 000000, 3307.42000000, 3325.68000000, 3302.00000000, 3314.44000000, 8244.60530000, 27315034.64742500, 17120, 4390.53520000, 14545929.95744800
20220115, 010000, 3314.45000000, 3318.20000000, 3295.14000000, 3302.76000000, 5540.38420000, 18318434.05540300, 11903, 2557.86170000, 8456693.96065400
20220115, 020000, 3302.76000000, 3315.83000000, 3296.96000000, 3315.79000000, 5435.62600000, 17986437.79027100, 12256, 2381.31380000, 7879871.32323300
20220115, 030000, 3315.79000000, 3321.79000000, 3303.37000000, 3307.49000000, 7961.37980000, 26382967.12923600, 14016, 3886.71440000, 12878262.77037800
20220115, 040000, 3307.48000000, 3308.49000000, 3293.31000000, 3304.55000000, 8180.72990000, 27016835.34354600, 16758, 3793.15260000, 12526164.20552900
20220115, 050000, 3304.56000000, 3316.62000000, 3298.00000000, 3308.22000000, 4462.88660000, 14765122.78615800, 13149, 2252.45250000, 7452476.14888600
20220115, 060000, 3308.21000000, 3320.50000000, 3302.75000000, 3317.82000000, 4099.91300000, 13582547.21547400, 12422, 2038.50100000, 6753880.50492800
20220115, 070000, 3317.82000000, 3319.33000000, 3305.00000000, 3313.52000000, 5726.88900000, 18960085.29382300, 14969, 2857.36840000, 9460288.06506100
20220115, 080000, 3313.53000000, 3324.60000000, 3310.00000000, 3311.99000000, 6326.00560000, 20977957.14334100, 14188, 3069.83920000, 10180289.12987900
20220115, 090000, 3311.65000000, 3332.89000000, 3310.00000000, 3330.31000000, 6308.02730000, 20937447.80427400, 14895, 3054.17130000, 10138378.27715400
20220115, 100000, 3330.30000000, 3338.93000000, 3322.70000000, 3322.95000000, 6988.73440000, 23270036.70920200, 16997, 3493.15140000, 11631882.90758800
20220115, 110000, 3322.95000000, 3324.89000000, 3312.75000000, 3318.54000000, 4662.02630000, 15476544.13824500, 13509, 2126.48030000, 7059211.06538700
20220115, 120000, 3318.54000000, 3320.11000000, 3261.00000000, 3282.80000000, 16519.52110000, 54339889.79445400, 34229, 7176.14360000, 23596097.58541200
20220115, 130000, 3282.80000000, 3309.86000000, 3275.00000000, 3302.74000000, 13072.57260000, 43087611.78934100, 27385, 6787.10820000, 22372097.04398800
20220115, 140000, 3302.73000000, 3358.65000000, 3292.92000000, 3338.70000000, 24053.43290000, 80034585.53514100, 48020, 12371.65160000, 41178624.03456000
20220115, 150000, 3338.71000000, 3369.94000000, 3332.51000000, 3361.97000000, 21986.30460000, 73712843.79618600, 33376, 8935.75390000, 29960195.10663400
20220115, 160000, 3361.97000000, 3371.64000000, 3353.00000000, 3358.60000000, 10287.83660000, 34580461.37421400, 21326, 5079.74120000, 17077410.17406500
20220115, 170000, 3358.60000000, 3362.09000000, 3346.76000000, 3349.89000000, 8712.02520000, 29219595.87314200, 17044, 4571.86640000, 15335399.47465600
20220115, 180000, 3349.89000000, 3350.31000000, 3340.87000000, 3343.39000000, 4985.11270000, 16679192.29844600, 13650, 2520.13190000, 8432405.39763500
20220115, 190000, 3343.39000000, 3350.56000000, 3339.32000000, 3349.35000000, 4700.33600000, 15722351.46966100, 11885, 2219.15390000, 7423350.58342400
20220115, 200000, 3349.35000000, 3370.24000000, 3349.34000000, 3351.04000000, 8871.79060000, 29805368.69597900, 18529, 4550.91440000, 15288908.38611900
20220115, 210000, 3351.04000000, 3353.00000000, 3326.25000000, 3333.33000000, 7112.91920000, 23760536.92726500, 16848, 3022.62640000, 10096007.62973600
20220115, 220000, 3333.33000000, 3341.06000000, 3327.69000000, 3337.60000000, 3490.45940000, 11640402.03096000, 13917, 1853.94800000, 6183045.04939500
20220115, 230000, 3337.59000000, 3344.97000000, 3323.85000000, 3326.04000000, 5370.85950000, 17912245.01576200, 16094, 2542.53630000, 8480249.24796000
20220116, 000000, 3326.51000000, 3334.66000000, 3315.06000000, 3331.92000000, 5845.75940000, 19442401.91085800, 14639, 2682.00760000, 8921073.05876400
20220116, 010000, 3331.92000000, 3337.13000000, 3320.24000000, 3321.07000000, 4014.13020000, 13358627.54293300, 11705, 1808.08400000, 6017808.38037700
20220116, 020000, 3320.79000000, 3326.69000000, 3295.14000000, 3303.67000000, 9677.85160000, 32040873.69437400, 18999, 3875.14500000, 12836025.27332200
20220116, 030000, 3303.67000000, 3319.95000000, 3299.04000000, 3313.61000000, 5914.78120000, 19583523.59673600, 15122, 2997.26730000, 9923940.86899200
20220116, 040000, 3313.61000000, 3321.78000000, 3305.69000000, 3317.30000000, 6456.61910000, 21409176.58004800, 13150, 2934.44660000, 9732449.81267400
20220116, 050000, 3317.30000000, 3323.34000000, 3306.00000000, 3306.00000000, 4240.27550000, 14061433.94550100, 11082, 1993.62110000, 6612906.48215900
20220116, 060000, 3306.01000000, 3336.85000000, 3303.66000000, 3334.38000000, 6444.34730000, 21391981.49816200, 18729, 3453.70940000, 11460984.82750800
20220116, 070000, 3334.37000000, 3340.04000000, 3327.94000000, 3331.75000000, 7491.08550000, 24981416.01317100, 15879, 3797.78980000, 12665243.19776700
20220116, 080000, 3332.00000000, 3337.74000000, 3310.17000000, 3311.52000000, 8413.67680000, 27980491.60285400, 16952, 3397.81460000, 11298963.36987600
20220116, 090000, 3311.52000000, 3323.89000000, 3308.47000000, 3318.98000000, 8337.55590000, 27661088.05527300, 18660, 4184.58080000, 13883829.51512500
20220116, 100000, 3318.98000000, 3333.83000000, 3304.05000000, 3305.63000000, 7860.48230000, 26124508.31816800, 15459, 3970.07270000, 13194176.43051700
20220116, 110000, 3305.63000000, 3319.40000000, 3285.49000000, 3312.01000000, 11445.21280000, 37800840.45226300, 23749, 5545.06780000, 18317210.63366100
20220116, 120000, 3312.14000000, 3344.89000000, 3312.00000000, 3332.14000000, 9127.32680000, 30399634.39451000, 21015, 4512.94930000, 15033545.19452000
20220116, 130000, 3332.33000000, 3350.00000000, 3269.62000000, 3340.46000000, 29117.89520000, 96252113.17383400, 57225, 14437.88780000, 47773185.61578000
20220116, 140000, 3340.47000000, 3362.58000000, 3328.68000000, 3350.80000000, 17355.34800000, 58113180.95406200, 38317, 9007.76270000, 30160774.20010000
20220116, 150000, 3350.66000000, 3361.00000000, 3341.01000000, 3353.50000000, 7471.33940000, 25028105.13790800, 20495, 4222.96410000, 14148575.67053500
20220116, 160000, 3353.49000000, 3393.60000000, 3344.52000000, 3371.13000000, 16617.71560000, 56064897.31519600, 44731, 9663.25000000, 32603993.80198400
20220116, 170000, 3371.12000000, 3374.99000000, 3344.00000000, 3346.13000000, 7957.34780000, 26725078.07416700, 20015, 3875.54480000, 13015295.18612200
20220116, 180000, 3346.12000000, 3353.91000000, 3339.56000000, 3346.83000000, 5796.26210000, 19406385.89869800, 15459, 2770.38240000, 9276192.85147700
20220116, 190000, 3346.84000000, 3349.24000000, 3312.79000000, 3320.97000000, 11190.14080000, 37248848.76861900, 23554, 6085.06260000, 20248368.24832000
20220116, 200000, 3320.97000000, 3337.32000000, 3310.42000000, 3332.97000000, 6470.87870000, 21524534.81948600, 19268, 3536.35320000, 11763483.18221800
20220116, 210000, 3332.96000000, 3337.45000000, 3326.56000000, 3329.66000000, 2967.83580000, 9887281.25992600, 11695, 1323.45810000, 4409221.81662600
20220116, 220000, 3329.65000000, 3353.01000000, 3328.47000000, 3348.39000000, 5031.36900000, 16823369.07713400, 15089, 2245.45590000, 7510255.82618800
20220116, 230000, 3348.39000000, 3362.26000000, 3345.30000000, 3346.88000000, 5536.99090000, 18575346.74985900, 14329, 2983.86220000, 10010469.22368600
20220117, 000000, 3346.89000000, 3357.57000000, 3323.75000000, 3326.00000000, 10231.65750000, 34162882.18379500, 21110, 5068.49460000, 16928605.48943600
20220117, 010000, 3325.99000000, 3331.53000000, 3312.82000000, 3319.99000000, 7063.43210000, 23462354.65280300, 19539, 3401.27290000, 11299058.42117100
20220117, 020000, 3320.00000000, 3326.89000000, 3310.33000000, 3325.49000000, 8666.70420000, 28754372.40301700, 24176, 3585.07590000, 11895393.49390500
20220117, 030000, 3325.50000000, 3330.45000000, 3256.01000000, 3258.22000000, 27214.37610000, 89527231.41530400, 41227, 14007.69000000, 46044319.25932500
20220117, 040000, 3258.22000000, 3274.75000000, 3251.11000000, 3254.09000000, 16943.92480000, 55304294.41906300, 42023, 8423.88350000, 27496595.08873900
20220117, 050000, 3254.10000000, 3268.20000000, 3237.16000000, 3265.70000000, 14016.47180000, 45543043.74934500, 36566, 6416.50810000, 20851364.52872200
20220117, 060000, 3265.70000000, 3282.76000000, 3262.79000000, 3273.37000000, 9187.53470000, 30085575.14736300, 21921, 4961.21360000, 16247534.65441700
20220117, 070000, 3273.37000000, 3299.95000000, 3270.01000000, 3270.70000000, 8735.44330000, 28698851.00045300, 22011, 4465.81910000, 14675986.44697300
20220117, 080000, 3270.71000000, 3278.12000000, 3251.00000000, 3271.54000000, 12228.58530000, 39933879.61806500, 26166, 6747.29670000, 22034682.14410700
20220117, 090000, 3271.55000000, 3281.70000000, 3262.80000000, 3273.78000000, 6806.31430000, 22272020.67677400, 20046, 3808.89950000, 12463143.46958100
20220117, 100000, 3273.78000000, 3279.00000000, 3254.44000000, 3273.36000000, 8013.39910000, 26169490.40927300, 21764, 4453.75290000, 14543328.13418700
20220117, 110000, 3273.36000000, 3279.42000000, 3254.49000000, 3255.94000000, 6550.52140000, 21397422.25943300, 20663, 2874.69310000, 9392269.20497400
20220117, 120000, 3255.94000000, 3280.60000000, 3233.60000000, 3260.01000000, 13695.83520000, 44622868.05652100, 33110, 5565.14420000, 18144341.49110700
20220117, 130000, 3260.00000000, 3275.34000000, 3256.46000000, 3267.91000000, 6865.39410000, 22414277.73162800, 17977, 3443.46050000, 11243172.76182700
20220117, 140000, 3267.92000000, 3275.75000000, 3250.00000000, 3256.05000000, 7959.92810000, 25957334.47207700, 18406, 3720.97380000, 12135797.42470200
20220117, 150000, 3256.05000000, 3258.18000000, 3221.00000000, 3236.65000000, 17391.13460000, 56303311.35296800, 40320, 7101.28340000, 22992079.22312500
20220117, 160000, 3236.65000000, 3246.76000000, 3208.29000000, 3227.86000000, 16585.30500000, 53506244.74936300, 33236, 8261.67710000, 26657352.14322600
20220117, 170000, 3228.02000000, 3231.56000000, 3192.59000000, 3207.23000000, 13934.14900000, 44729065.69705200, 31568, 5905.78360000, 18961734.87000600
20220117, 180000, 3207.23000000, 3217.41000000, 3180.13000000, 3216.71000000, 18805.78620000, 60032925.36449200, 30369, 10935.98930000, 34904089.60381700
20220117, 190000, 3216.70000000, 3226.04000000, 3212.94000000, 3218.96000000, 6471.58990000, 20838853.55456000, 16450, 3072.82800000, 9895111.16787300
20220117, 200000, 3218.79000000, 3224.24000000, 3207.38000000, 3208.35000000, 5793.22460000, 18629640.02187600, 14755, 2721.59440000, 8752437.39864500
20220117, 210000, 3208.35000000, 3210.54000000, 3152.09000000, 3165.32000000, 15766.24250000, 50034101.65132100, 34637, 7072.07130000, 22442333.60916100
20220117, 220000, 3165.33000000, 3216.27000000, 3141.10000000, 3192.57000000, 15348.36940000, 48780649.37659100, 35743, 7921.12550000, 25191907.64704700
20220117, 230000, 3192.58000000, 3221.00000000, 3191.43000000, 3209.67000000, 9788.33160000, 31407956.96062600, 22636, 4770.44500000, 15305354.78681500
20220118, 000000, 3209.68000000, 3235.54000000, 3204.76000000, 3228.64000000, 11254.69570000, 36282824.62937400, 21350, 5830.44640000, 18797770.94795500
20220118, 010000, 3228.36000000, 3243.87000000, 3217.79000000, 3223.36000000, 7373.72500000, 23813711.21450800, 15670, 4186.03680000, 13517548.08433300
20220118, 020000, 3223.35000000, 3224.48000000, 3209.07000000, 3218.59000000, 8515.00450000, 27368533.61042300, 18477, 3940.34070000, 12664482.63678600
20220118, 030000, 3218.59000000, 3219.43000000, 3175.03000000, 3182.33000000, 12804.85010000, 40874925.80255300, 23851, 6358.44640000, 20299995.57002700
20220118, 040000, 3182.32000000, 3188.47000000, 3163.17000000, 3175.01000000, 9457.17730000, 30026922.01928200, 21206, 4410.64760000, 14003011.61901600
20220118, 050000, 3175.01000000, 3183.28000000, 3164.72000000, 3174.34000000, 6493.96210000, 20624670.06083600, 15179, 3146.88870000, 9994376.63420200
20220118, 060000, 3174.33000000, 3208.00000000, 3174.05000000, 3201.11000000, 8019.03410000, 25621271.66102900, 16661, 4113.75230000, 13140620.05683700
20220118, 070000, 3201.10000000, 3205.39000000, 3181.53000000, 3187.81000000, 8032.59140000, 25623276.09629600, 15946, 4100.95760000, 13080541.14699500
20220118, 080000, 3187.80000000, 3188.87000000, 3150.00000000, 3157.07000000, 13468.86040000, 42624721.45405700, 26797, 6473.79590000, 20484705.55837800
20220118, 090000, 3157.08000000, 3175.10000000, 3128.39000000, 3165.73000000, 20548.95680000, 64778357.86500000, 43187, 9404.38750000, 29644029.27339800
20220118, 100000, 3165.74000000, 3191.61000000, 3156.69000000, 3175.00000000, 10334.52770000, 32832533.39079900, 21011, 5197.79410000, 16516291.43065300
20220118, 110000, 3175.00000000, 3175.76000000, 3153.45000000, 3171.21000000, 10992.35430000, 34785743.36299000, 19331, 5109.09970000, 16169548.55052500
20220118, 120000, 3171.22000000, 3181.17000000, 3147.46000000, 3163.01000000, 11339.56080000, 35815642.32524600, 21534, 4848.79870000, 15319844.68803200
20220118, 130000, 3163.01000000, 3166.32000000, 3110.00000000, 3139.41000000, 21590.11160000, 67587661.40947600, 38140, 9451.40080000, 29588030.44351400
20220118, 140000, 3139.22000000, 3144.13000000, 3100.18000000, 3119.81000000, 21627.16710000, 67413624.74547600, 39351, 10255.89240000, 31970093.50664300
20220118, 150000, 3119.81000000, 3144.49000000, 3113.00000000, 3116.54000000, 19782.59140000, 61946630.60224700, 30260, 10400.45990000, 32571817.65067600
20220118, 160000, 3116.54000000, 3140.25000000, 3102.03000000, 3131.60000000, 13758.79770000, 42948856.55345300, 25158, 6476.43210000, 20220930.46645200
20220118, 170000, 3131.61000000, 3134.08000000, 3102.52000000, 3104.12000000, 14020.51220000, 43657119.26132500, 21912, 7982.39090000, 24850391.78447500
20220118, 180000, 3104.13000000, 3113.00000000, 3082.00000000, 3107.78000000, 17015.44080000, 52690214.46342900, 31940, 8658.97570000, 26806098.78141400
20220118, 190000, 3107.78000000, 3133.00000000, 3104.64000000, 3127.67000000, 8704.11030000, 27146624.07259900, 18024, 5020.70430000, 15661467.82391500
20220118, 200000, 3127.68000000, 3132.72000000, 3100.28000000, 3123.95000000, 9937.49640000, 30971027.28195300, 19394, 5444.28700000, 16972901.15802500
20220118, 210000, 3123.95000000, 3169.34000000, 3118.53000000, 3162.87000000, 17135.20030000, 54022734.21937600, 31389, 8669.56350000, 27323535.63353200
20220118, 220000, 3162.87000000, 3193.00000000, 3155.44000000, 3179.21000000, 9966.68760000, 31637682.11047700, 26140, 4920.96080000, 15622762.65647500
20220118, 230000, 3179.21000000, 3182.33000000, 3156.59000000, 3159.85000000, 6960.85720000, 22045474.17772000, 17576, 3517.34870000, 11138700.66032800
20220119, 000000, 3159.85000000, 3169.99000000, 3143.75000000, 3152.98000000, 7627.45000000, 24080583.80313700, 19639, 4221.92950000, 13329082.09444900
20220119, 010000, 3152.98000000, 3173.60000000, 3152.71000000, 3170.68000000, 7811.85110000, 24727773.52858700, 16228, 3750.39270000, 11870996.66559100
20220119, 020000, 3170.69000000, 3174.87000000, 3151.07000000, 3157.82000000, 8634.32000000, 27304898.27591900, 15956, 3808.82210000, 12040582.06319900
20220119, 030000, 3157.82000000, 3158.82000000, 3088.00000000, 3099.38000000, 27242.32200000, 84889548.88911300, 46347, 12467.62790000, 38844742.63066300
20220119, 040000, 3099.39000000, 3114.49000000, 3097.44000000, 3101.34000000, 9246.21010000, 28706895.76425300, 20344, 4937.56470000, 15329095.52580700
20220119, 050000, 3101.34000000, 3113.21000000, 3098.16000000, 3106.00000000, 6685.36540000, 20765276.46666000, 14307, 3437.63870000, 10677274.74154900
20220119, 060000, 3106.00000000, 3111.51000000, 3089.00000000, 3100.00000000, 9492.45640000, 29470072.31834300, 20560, 3899.62680000, 12109295.80475400
20220119, 070000, 3100.01000000, 3100.01000000, 3046.82000000, 3062.00000000, 27647.20490000, 84742571.52935100, 47899, 12129.50060000, 37185625.77357300
20220119, 080000, 3062.00000000, 3070.00000000, 3044.81000000, 3064.27000000, 16644.09890000, 50917629.71757800, 27088, 8806.87210000, 26940051.18467500
20220119, 090000, 3064.27000000, 3092.44000000, 3060.04000000, 3086.01000000, 13726.14960000, 42252742.33764000, 24209, 7618.65100000, 23450531.23534900
20220119, 100000, 3086.01000000, 3088.82000000, 3000.00000000, 3078.34000000, 22051.48340000, 67406510.10792800, 36102, 8428.94570000, 25856091.94754900
20220119, 110000, 3078.34000000, 3130.33000000, 3076.00000000, 3117.28000000, 26200.88090000, 81405924.08448900, 46862, 14243.16810000, 44249153.34789000
20220119, 120000, 3117.15000000, 3133.00000000, 3111.29000000, 3119.35000000, 11700.44380000, 36514491.59790900, 28155, 6226.95010000, 19433397.77780400
20220119, 130000, 3119.35000000, 3142.28000000, 3115.74000000, 3123.04000000, 11032.28950000, 34507331.98052500, 23869, 6137.44530000, 19195508.50951900
20220119, 140000, 3123.03000000, 3161.18000000, 3110.57000000, 3158.23000000, 18958.38810000, 59529957.58559700, 31764, 10459.80030000, 32845998.87983900
20220119, 150000, 3158.23000000, 3161.85000000, 3113.77000000, 3122.68000000, 19270.51090000, 60386247.30274500, 31775, 10908.03190000, 34162739.90216400
20220119, 160000, 3122.69000000, 3131.52000000, 3082.81000000, 3100.60000000, 19389.14980000, 60100237.29317800, 36310, 8900.02040000, 27585180.91099000
20220119, 170000, 3100.59000000, 3158.78000000, 3099.67000000, 3150.68000000, 18699.35990000, 58591028.83971600, 43644, 10100.20830000, 31649430.36472500
20220119, 180000, 3150.69000000, 3156.80000000, 3126.00000000, 3135.92000000, 8746.19340000, 27460374.73133300, 21771, 4180.52910000, 13128193.36659800
20220119, 190000, 3135.86000000, 3140.78000000, 3115.54000000, 3128.17000000, 7770.78110000, 24295561.63901100, 18199, 3809.77350000, 11910465.45661600
20220119, 200000, 3128.18000000, 3138.64000000, 3102.28000000, 3108.18000000, 11332.75270000, 35322318.58609300, 23804, 6109.47740000, 19046415.03361300
20220119, 210000, 3107.98000000, 3126.22000000, 3107.97000000, 3113.55000000, 7463.20670000, 23279755.23130600, 16040, 4034.16560000, 12582120.04830700
20220119, 220000, 3113.54000000, 3129.89000000, 3105.00000000, 3127.06000000, 6731.98790000, 21009955.88811900, 17260, 3722.48340000, 11617149.41875700
20220119, 230000, 3127.05000000, 3127.74000000, 3081.86000000, 3084.02000000, 8891.71380000, 27582193.97506300, 19251, 4022.36380000, 12474616.10554900
20220120, 000000, 3084.02000000, 3121.84000000, 3083.00000000, 3112.69000000, 7589.97400000, 23553785.21196000, 18511, 3760.57820000, 11670260.51647900
20220120, 010000, 3112.69000000, 3120.34000000, 3092.32000000, 3113.19000000, 6971.28430000, 21649306.96066200, 17206, 3472.30500000, 10786190.86548200
20220120, 020000, 3113.39000000, 3129.97000000, 3112.56000000, 3122.72000000, 8894.61760000, 27772540.43939700, 15454, 4367.60500000, 13635990.69727100
20220120, 030000, 3122.72000000, 3131.17000000, 3116.33000000, 3125.14000000, 5227.03820000, 16328397.55816200, 11496, 2839.68470000, 8871186.82157200
20220120, 040000, 3125.13000000, 3136.65000000, 3119.91000000, 3124.04000000, 5839.09800000, 18257208.61125600, 12729, 2843.73520000, 8889184.25384700
20220120, 050000, 3124.04000000, 3132.82000000, 3112.90000000, 3128.26000000, 7061.94690000, 22052375.86085300, 15435, 3554.91590000, 11097277.62174000
20220120, 060000, 3128.25000000, 3147.73000000, 3127.22000000, 3144.79000000, 7585.63300000, 23826522.63722100, 16126, 3703.41670000, 11631974.86352300
20220120, 070000, 3144.78000000, 3153.80000000, 3135.01000000, 3138.91000000, 8684.33920000, 27294707.21981200, 18149, 4809.71980000, 15120249.56727600
20220120, 080000, 3138.79000000, 3142.86000000, 3122.67000000, 3130.43000000, 8361.56050000, 26178142.05705300, 16936, 4255.34660000, 13318279.62529200
20220120, 090000, 3130.23000000, 3148.34000000, 3116.68000000, 3144.20000000, 7959.19670000, 24927370.64065500, 18810, 4194.34240000, 13140098.14084300
20220120, 100000, 3144.21000000, 3148.36000000, 3134.20000000, 3139.47000000, 6481.51790000, 20369320.78501400, 14988, 3336.53680000, 10484856.36748900
20220120, 110000, 3139.47000000, 3155.00000000, 3139.47000000, 3151.86000000, 8244.26950000, 25945227.41882200, 16848, 3897.35700000, 12263605.78834400
20220120, 120000, 3151.86000000, 3152.78000000, 3127.59000000, 3136.01000000, 10545.36300000, 33072867.10796600, 23768, 5117.08360000, 16046560.00512100
20220120, 130000, 3136.01000000, 3183.38000000, 3132.31000000, 3181.79000000, 19406.96850000, 61419464.61706200, 33089, 10742.72750000, 33992993.35209200
20220120, 140000, 3181.81000000, 3225.27000000, 3181.79000000, 3220.03000000, 27340.97740000, 87626590.02545600, 51215, 15894.14500000, 50939447.33669800
20220120, 150000, 3220.04000000, 3270.52000000, 3217.63000000, 3261.42000000, 33401.12420000, 108502343.17929100, 63943, 19349.48710000, 62864528.65443300
20220120, 160000, 3261.41000000, 3273.37000000, 3238.99000000, 3245.83000000, 13457.19950000, 43786047.95961500, 30654, 7175.63190000, 23348141.89239500
20220120, 170000, 3245.83000000, 3250.75000000, 3225.39000000, 3232.63000000, 8864.21960000, 28711731.68417800, 22370, 4805.11540000, 15563395.34512400
20220120, 180000, 3232.63000000, 3249.17000000, 3207.56000000, 3208.42000000, 12706.60820000, 41005839.23666100, 23969, 6499.82810000, 20985472.96808900
20220120, 190000, 3208.42000000, 3246.58000000, 3203.77000000, 3215.28000000, 12373.15210000, 39902205.55868800, 25959, 5876.95830000, 18963601.82162800
20220120, 200000, 3215.28000000, 3219.29000000, 3184.00000000, 3195.38000000, 12053.82830000, 38574181.56179800, 25574, 5460.04580000, 17465855.58462300
20220120, 210000, 3195.38000000, 3197.55000000, 3080.08000000, 3081.34000000, 36416.71490000, 114062897.22218200, 66072, 14971.92420000, 46894825.41605100
20220120, 220000, 3081.34000000, 3108.65000000, 3025.00000000, 3061.02000000, 43191.64650000, 132684742.14923000, 84443, 20037.29040000, 61592111.47041400
20220120, 230000, 3061.01000000, 3061.56000000, 2987.15000000, 3001.48000000, 38938.42820000, 117478582.10714000, 75202, 17201.21130000, 51925133.68911700
20220121, 000000, 3001.48000000, 3034.12000000, 2972.70000000, 3016.60000000, 27154.16530000, 81615907.25532500, 53319, 13882.87930000, 41742679.83112800
20220121, 010000, 3016.59000000, 3019.62000000, 2893.33000000, 2900.31000000, 44573.40260000, 131194312.95034700, 83671, 17919.17730000, 52779403.02510600
20220121, 020000, 2900.32000000, 2954.97000000, 2880.00000000, 2907.66000000, 52158.83360000, 152176685.71016000, 78785, 25321.47470000, 73914842.29523500
20220121, 030000, 2907.66000000, 2917.69000000, 2810.02000000, 2837.22000000, 79516.41740000, 226803064.15266000, 118983, 37444.36270000, 106751534.13212600
20220121, 040000, 2837.21000000, 2881.63000000, 2835.25000000, 2863.05000000, 23926.75650000, 68459996.37353700, 43843, 12463.42060000, 35663565.95996600
20220121, 050000, 2863.05000000, 2877.26000000, 2849.29000000, 2859.20000000, 20864.08100000, 59722559.01644800, 37203, 10577.72240000, 30277248.35751000
20220121, 060000, 2859.21000000, 2866.73000000, 2833.19000000, 2845.23000000, 24353.64790000, 69431319.11971100, 35944, 12788.20670000, 36441249.29695900
20220121, 070000, 2845.31000000, 2897.07000000, 2836.06000000, 2882.65000000, 30978.90860000, 88803486.95212500, 45806, 14837.97590000, 42534802.36908100
20220121, 080000, 2882.66000000, 2900.00000000, 2877.38000000, 2892.14000000, 23488.30230000, 67851389.14180300, 37759, 12046.67230000, 34795712.74780100
20220121, 090000, 2892.13000000, 2893.75000000, 2868.50000000, 2868.97000000, 17030.66700000, 49048623.78149900, 32250, 8235.51380000, 23717424.69729700
20220121, 100000, 2868.97000000, 2886.93000000, 2862.49000000, 2872.54000000, 16147.89910000, 46396291.13225200, 30330, 7916.10550000, 22742966.16221900
20220121, 110000, 2872.54000000, 2877.76000000, 2834.44000000, 2848.17000000, 23948.50420000, 68273280.95867600, 39833, 12330.30020000, 35153778.17833900
20220121, 120000, 2848.18000000, 2854.68000000, 2730.39000000, 2777.89000000, 76590.75250000, 213136964.81590000, 119564, 35476.27140000, 98721079.99736800
20220121, 130000, 2777.90000000, 2815.00000000, 2758.42000000, 2797.49000000, 32719.52970000, 91194327.99280800, 63022, 17405.88020000, 48519803.30781900
20220121, 140000, 2796.97000000, 2834.56000000, 2766.00000000, 2783.88000000, 35681.77720000, 99767927.31878700, 66456, 18153.07710000, 50781602.08143400
20220121, 150000, 2783.60000000, 2853.72000000, 2766.41000000, 2830.90000000, 43955.19670000, 123667577.42514900, 73021, 23695.00150000, 66678781.29113800
20220121, 160000, 2830.46000000, 2861.58000000, 2792.05000000, 2809.97000000, 30486.00720000, 86167242.80532400, 52336, 15280.77240000, 43209608.37701500
20220121, 170000, 2809.96000000, 2815.78000000, 2766.24000000, 2780.27000000, 23035.33490000, 64214887.53615100, 41162, 10841.93790000, 30229880.83232200
20220121, 180000, 2780.27000000, 2807.13000000, 2754.00000000, 2765.93000000, 29565.33310000, 82212549.57024000, 47279, 14448.28280000, 40178725.50081900
20220121, 190000, 2766.14000000, 2790.29000000, 2738.17000000, 2741.92000000, 16639.79270000, 46055520.37874200, 33927, 8280.74030000, 22931864.16892000
20220121, 200000, 2741.91000000, 2764.82000000, 2700.36000000, 2744.74000000, 60114.73480000, 164065061.77081000, 95286, 29771.27860000, 81296249.01795200
20220121, 210000, 2744.74000000, 2758.32000000, 2558.25000000, 2608.28000000, 110835.94107000, 292202071.83387630, 179655, 48718.91712000, 128341162.50265600
20220121, 220000, 2607.62000000, 2648.57000000, 2500.00000000, 2545.63000000, 85281.44890000, 219373360.44901840, 158482, 42285.60610000, 108979079.28533900
20220121, 230000, 2545.62000000, 2598.69000000, 2403.00000000, 2568.15000000, 92974.26597000, 236288314.44181600, 155300, 42586.74504000, 108449156.91350300
20220122, 000000, 2567.47000000, 2626.00000000, 2549.07000000, 2591.58000000, 48620.77220000, 125995354.32824500, 102101, 25378.10920000, 65766786.28236400
20220122, 010000, 2591.29000000, 2617.28000000, 2580.90000000, 2607.56000000, 29706.75810000, 77143126.14475200, 55061, 14815.58490000, 38476344.60026400
20220122, 020000, 2607.56000000, 2610.00000000, 2581.40000000, 2593.30000000, 22538.08220000, 58491245.94981100, 40301, 10330.88280000, 26811544.59558400
20220122, 030000, 2593.30000000, 2616.93000000, 2540.00000000, 2567.26000000, 37178.56780000, 95710846.44839100, 57630, 17148.91550000, 44171097.78959700
20220122, 040000, 2567.69000000, 2577.01000000, 2546.00000000, 2554.94000000, 27153.63910000, 69619746.68073600, 46654, 12035.60490000, 30864915.10104200
20220122, 050000, 2554.94000000, 2564.77000000, 2477.93000000, 2495.56000000, 47522.86750000, 119699167.31553900, 72614, 20641.76040000, 51987559.31543700
20220122, 060000, 2495.97000000, 2534.05000000, 2462.02000000, 2507.12000000, 52191.84750000, 130564981.12555000, 105163, 25573.18710000, 63991850.82716800
20220122, 070000, 2507.12000000, 2530.04000000, 2423.66000000, 2464.10000000, 57650.38230000, 143005106.47429400, 110811, 26924.96200000, 66836175.41765500
20220122, 080000, 2464.03000000, 2504.84000000, 2462.74000000, 2469.37000000, 30089.35070000, 74750110.48409900, 68139, 15516.49790000, 38560697.04880900
20220122, 090000, 2469.37000000, 2486.89000000, 2371.58000000, 2389.01000000, 74282.60756000, 180125287.42351280, 135035, 34103.47701000, 82773144.89044300
20220122, 100000, 2389.01000000, 2469.00000000, 2300.00000000, 2450.13000000, 150098.16307000, 358584933.99637980, 253572, 74892.00920000, 179021402.32509100
20220122, 110000, 2450.13000000, 2485.91000000, 2385.52000000, 2431.07000000, 57161.34990000, 139124986.30013500, 105778, 29048.30610000, 70728403.96891900
20220122, 120000, 2431.07000000, 2499.00000000, 2422.45000000, 2490.65000000, 45852.49310000, 112708978.02982100, 83452, 23772.78720000, 58446693.42747000
20220122, 130000, 2490.65000000, 2521.84000000, 2458.09000000, 2467.04000000, 43253.78330000, 107596415.04353100, 74683, 22439.40960000, 55817620.95092600
20220122, 140000, 2467.26000000, 2473.40000000, 2415.66000000, 2418.65000000, 37298.86950000, 91359966.96477900, 57087, 17715.10900000, 43407771.11577200
20220122, 150000, 2418.65000000, 2431.34000000, 2381.00000000, 2387.00000000, 42004.00320000, 100949640.75357100, 70813, 19562.93170000, 47009892.28604600
20220122, 160000, 2387.00000000, 2464.84000000, 2361.73000000, 2439.38000000, 50046.41240000, 121083436.01984200, 93657, 26411.85610000, 63939397.15541300
20220122, 170000, 2439.85000000, 2451.10000000, 2369.00000000, 2379.98000000, 34045.86300000, 81838033.47045600, 71265, 15299.51050000, 36780693.08215800
20220122, 180000, 2379.98000000, 2400.42000000, 2321.71000000, 2330.57000000, 53141.89580000, 125235950.35171000, 95326, 22906.59020000, 54003976.69883900
20220122, 190000, 2331.09000000, 2374.90000000, 2320.00000000, 2337.35000000, 32489.54760000, 76137372.11379500, 65031, 15143.26090000, 35505510.77064600
20220122, 200000, 2337.65000000, 2457.48000000, 2320.00000000, 2429.67000000, 60377.91850000, 145035893.78032400, 120281, 32141.46120000, 77235127.90302600
20220122, 210000, 2429.90000000, 2472.01000000, 2410.00000000, 2446.04000000, 22241.95580000, 54264294.81515100, 47861, 12326.47560000, 30086868.57181300
20220122, 220000, 2446.04000000, 2446.89000000, 2365.00000000, 2379.37000000, 14116.21850000, 33949664.23581000, 36632, 6666.11450000, 16027597.96680100
20220122, 230000, 2379.37000000, 2414.15000000, 2368.30000000, 2412.18000000, 12294.20030000, 29408503.74895100, 25566, 6492.66010000, 15532594.63015700
20220123, 000000, 2412.18000000, 2450.00000000, 2398.03000000, 2448.00000000, 22287.45630000, 54151531.20988400, 43289, 11733.70010000, 28512836.29918900
20220123, 010000, 2448.01000000, 2463.87000000, 2433.43000000, 2444.86000000, 16601.84040000, 40630263.43288100, 31083, 8186.80390000, 20035362.68537700
20220123, 020000, 2444.86000000, 2448.68000000, 2388.37000000, 2395.36000000, 19852.65070000, 48021294.75671500, 34466, 8718.52550000, 21071055.71575900
20220123, 030000, 2395.37000000, 2420.40000000, 2385.90000000, 2416.68000000, 11201.38570000, 26921527.00050000, 25467, 5587.70740000, 13430735.99531600
20220123, 040000, 2416.68000000, 2444.81000000, 2407.08000000, 2432.51000000, 19869.12550000, 48273694.96494900, 40832, 9856.00260000, 23957327.39285400
20220123, 050000, 2432.51000000, 2484.51000000, 2411.09000000, 2467.83000000, 39116.07870000, 95443596.43033800, 57496, 19154.96550000, 46790120.65801400
20220123, 060000, 2467.84000000, 2480.00000000, 2450.15000000, 2462.94000000, 18191.54700000, 44807532.51651300, 32791, 9052.16310000, 22299092.42049200
20220123, 070000, 2462.95000000, 2502.32000000, 2458.36000000, 2487.83000000, 29531.97890000, 73468883.18132500, 46516, 16779.43850000, 41747413.79418400
20220123, 080000, 2487.84000000, 2520.25000000, 2477.00000000, 2520.19000000, 38522.93530000, 96165488.14237200, 57485, 20215.24950000, 50466320.94769800
20220123, 090000, 2520.20000000, 2556.78000000, 2508.89000000, 2534.63000000, 32830.89600000, 83139071.34638600, 65532, 16308.26930000, 41305834.33432200
20220123, 100000, 2534.53000000, 2537.72000000, 2508.22000000, 2533.92000000, 27367.11740000, 69110229.79321300, 53140, 12885.16200000, 32546117.65342100
20220123, 110000, 2533.80000000, 2535.99000000, 2491.50000000, 2498.26000000, 20254.29440000, 50836866.89151200, 57351, 9984.62470000, 25051456.19000100
20220123, 120000, 2498.26000000, 2505.00000000, 2481.34000000, 2495.15000000, 18960.06760000, 47236668.43580300, 48609, 8838.20060000, 22022752.08449500
20220123, 130000, 2495.15000000, 2510.07000000, 2482.77000000, 2505.14000000, 14937.06110000, 37334229.61006600, 34824, 8817.57100000, 22042368.06597100
20220123, 140000, 2505.14000000, 2518.27000000, 2405.01000000, 2433.51000000, 45136.98660000, 110579597.76794600, 74793, 20192.92580000, 49483865.15229400
20220123, 150000, 2433.51000000, 2440.62000000, 2419.00000000, 2432.49000000, 16537.83530000, 40183687.61838000, 32195, 8545.70700000, 20765442.37372400
20220123, 160000, 2432.49000000, 2454.44000000, 2415.74000000, 2426.37000000, 18727.01500000, 45562096.73091200, 34308, 10107.53060000, 24598705.47529100
20220123, 170000, 2426.38000000, 2446.39000000, 2423.04000000, 2437.18000000, 7693.60720000, 18765697.42661000, 19155, 4013.11170000, 9787377.47593400
20220123, 180000, 2437.17000000, 2446.40000000, 2406.17000000, 2414.32000000, 15906.84960000, 38552722.04830400, 30414, 7596.33030000, 18412310.90599300
20220123, 190000, 2414.53000000, 2428.88000000, 2375.82000000, 2384.01000000, 26120.70480000, 62658959.94197500, 43167, 12708.17330000, 30493108.59526200
20220123, 200000, 2384.01000000, 2428.00000000, 2370.80000000, 2423.48000000, 18195.10620000, 43813996.15939300, 31715, 9498.67360000, 22877688.72401400
20220123, 210000, 2423.48000000, 2438.92000000, 2404.17000000, 2421.49000000, 12594.43470000, 30488199.92860900, 25083, 6694.93130000, 16208847.51389900
20220123, 220000, 2421.49000000, 2447.87000000, 2417.80000000, 2445.50000000, 10367.49560000, 25217248.95885400, 24009, 5532.86940000, 13459757.28171800
20220123, 230000, 2445.50000000, 2547.65000000, 2437.62000000, 2539.01000000, 79693.29130000, 200333291.32162600, 109935, 49876.79430000, 125289440.57929700
20220124, 000000, 2539.00000000, 2539.75000000, 2482.52000000, 2490.26000000, 30048.53360000, 75309715.43313200, 53535, 14939.34650000, 37473249.35672900
20220124, 010000, 2490.27000000, 2501.41000000, 2451.41000000, 2457.34000000, 19677.64180000, 48740842.11709200, 37506, 9826.34010000, 24348072.38687900
20220124, 020000, 2457.35000000, 2463.76000000, 2431.80000000, 2436.62000000, 18658.82320000, 45749157.73027200, 33350, 8798.84920000, 21580941.45741000
20220124, 030000, 2436.62000000, 2463.79000000, 2432.91000000, 2459.69000000, 14607.10590000, 35765388.49292900, 29439, 7056.40870000, 17281427.77817500
20220124, 040000, 2459.69000000, 2471.38000000, 2428.04000000, 2438.70000000, 11599.31730000, 28402739.63212000, 24706, 5756.43060000, 14103268.21555200
20220124, 050000, 2438.70000000, 2445.55000000, 2414.70000000, 2439.67000000, 15462.89990000, 37580928.72692200, 28307, 7691.56160000, 18698962.69913200
20220124, 060000, 2439.84000000, 2455.95000000, 2428.95000000, 2435.05000000, 9041.52230000, 22085203.46734200, 23056, 4505.36590000, 11009081.72438100
20220124, 070000, 2435.05000000, 2435.06000000, 2380.48000000, 2386.65000000, 22662.33110000, 54530465.56092100, 55623, 9919.20120000, 23883748.19798900
20220124, 080000, 2386.65000000, 2446.20000000, 2363.93000000, 2384.30000000, 40528.18680000, 97135562.80164600, 73144, 19200.17870000, 46031211.48473300
20220124, 090000, 2384.31000000, 2394.97000000, 2321.01000000, 2336.53000000, 58154.24930000, 136647603.20185200, 101506, 26411.19240000, 62057314.40131700
20220124, 100000, 2336.52000000, 2343.54000000, 2210.00000000, 2216.65000000, 119407.48598000, 270666082.74236070, 176913, 54154.29238000, 122655579.79621500
20220124, 110000, 2216.65000000, 2284.79000000, 2200.90000000, 2238.36000000, 70004.41201000, 157151931.98169340, 107144, 36025.67620000, 80906362.58598820
20220124, 120000, 2238.36000000, 2249.41000000, 2172.22000000, 2190.11000000, 73057.06290000, 161212349.21030060, 106851, 33311.41640000, 73519246.56592400
20220124, 130000, 2190.45000000, 2232.26000000, 2170.03000000, 2183.67000000, 77480.60350000, 170705861.46880360, 116288, 38821.61920000, 85545734.17783900
20220124, 140000, 2184.11000000, 2255.59000000, 2160.00000000, 2204.61000000, 94202.50320000, 207516935.06561630, 136966, 49465.50240000, 109027508.16483500
20220124, 150000, 2204.61000000, 2286.24000000, 2159.00000000, 2274.99000000, 96574.32950000, 215102438.66697000, 138386, 47636.96450000, 106361715.19758400
20220124, 160000, 2274.55000000, 2308.00000000, 2220.48000000, 2259.84000000, 60343.37390000, 136687521.63011800, 110181, 30694.25790000, 69561535.59754700
20220124, 170000, 2259.83000000, 2367.00000000, 2212.30000000, 2348.01000000, 75350.24180000, 172627212.88177300, 128113, 39681.90070000, 91048214.61378800
20220124, 180000, 2348.02000000, 2406.73000000, 2331.73000000, 2385.60000000, 75381.29090000, 179259152.41908200, 107627, 39867.58030000, 94806368.27060100
20220124, 190000, 2385.60000000, 2400.16000000, 2341.30000000, 2378.92000000, 40427.46610000, 95559391.72368900, 60999, 19169.87820000, 45306776.54480700
20220124, 200000, 2378.92000000, 2480.58000000, 2368.28000000, 2465.16000000, 48204.50180000, 116878767.31580600, 86743, 26601.83760000, 64531163.72983300
20220124, 210000, 2465.14000000, 2477.44000000, 2437.30000000, 2442.00000000, 23240.56950000, 56974094.90976600, 46099, 11787.34180000, 28903449.60840900
20220124, 220000, 2442.00000000, 2455.15000000, 2407.40000000, 2412.49000000, 14626.94600000, 35526995.70203100, 36146, 7053.19480000, 17132499.65004600
20220124, 230000, 2412.49000000, 2450.00000000, 2411.57000000, 2439.29000000, 14393.30560000, 35015790.31796300, 30261, 7722.39760000, 18787056.48036800
20220125, 000000, 2439.56000000, 2442.90000000, 2385.47000000, 2388.02000000, 23362.61410000, 56521402.45025900, 39279, 10017.50470000, 24265686.35738500
20220125, 010000, 2388.02000000, 2403.09000000, 2377.60000000, 2391.71000000, 16003.08840000, 38266261.54322400, 29683, 8614.95130000, 20599723.46876700
20220125, 020000, 2391.71000000, 2414.24000000, 2382.26000000, 2410.68000000, 12520.98730000, 30020043.79076500, 27327, 6709.48680000, 16087849.31447100
20220125, 030000, 2410.68000000, 2425.00000000, 2396.18000000, 2415.76000000, 11744.10980000, 28304860.26683200, 23866, 6218.16950000, 14984371.94496700
20220125, 040000, 2415.76000000, 2421.96000000, 2375.01000000, 2379.22000000, 11724.51620000, 28103268.03169200, 23841, 5674.44420000, 13604187.88200900
20220125, 050000, 2379.22000000, 2396.82000000, 2375.12000000, 2394.06000000, 11700.77430000, 27908966.16523300, 21932, 6069.11040000, 14477895.99940700
20220125, 060000, 2394.06000000, 2399.38000000, 2363.60000000, 2364.73000000, 12048.79220000, 28636588.22235100, 25347, 6197.37930000, 14730944.15716300
20220125, 070000, 2364.72000000, 2387.22000000, 2348.96000000, 2383.35000000, 18535.20190000, 43868026.00066400, 27367, 9460.86630000, 22391244.56111700
20220125, 080000, 2383.35000000, 2412.78000000, 2373.56000000, 2385.41000000, 27234.21320000, 65191144.28303400, 46253, 13467.01270000, 32238740.75732900
20220125, 090000, 2385.42000000, 2434.90000000, 2381.43000000, 2426.02000000, 17233.66800000, 41539764.31555500, 39150, 8659.84610000, 20880097.77686500
20220125, 100000, 2426.02000000, 2453.06000000, 2417.16000000, 2428.82000000, 23597.11290000, 57427758.76284700, 53304, 12869.25090000, 31332595.95071200
20220125, 110000, 2428.82000000, 2442.55000000, 2406.52000000, 2424.33000000, 20486.00400000, 49662349.10022700, 39617, 10151.05270000, 24607221.35297100
20220125, 120000, 2424.32000000, 2461.35000000, 2407.99000000, 2438.41000000, 25420.99870000, 61843011.49097800, 42849, 13366.89150000, 32509637.55398300
20220125, 130000, 2438.41000000, 2443.16000000, 2403.88000000, 2427.86000000, 25513.40340000, 61703692.12920800, 48349, 12633.08900000, 30545498.34612800
20220125, 140000, 2427.86000000, 2469.12000000, 2388.13000000, 2393.59000000, 61214.75250000, 148841802.48285600, 86504, 31206.00870000, 75802655.09516200
20220125, 150000, 2393.33000000, 2440.43000000, 2365.23000000, 2419.34000000, 34915.34180000, 83906462.93732000, 67982, 18692.97210000, 44927509.24644800
20220125, 160000, 2419.03000000, 2451.99000000, 2412.51000000, 2432.91000000, 25455.00990000, 62072509.16561100, 43187, 13192.39890000, 32173163.06633500
20220125, 170000, 2432.91000000, 2492.94000000, 2430.36000000, 2480.61000000, 28911.26440000, 71228503.67414600, 53475, 15109.90280000, 37218734.08457800
20220125, 180000, 2480.61000000, 2506.55000000, 2465.34000000, 2496.69000000, 23942.08550000, 59573742.20174300, 46614, 13199.87390000, 32850635.66279300
20220125, 190000, 2496.58000000, 2504.58000000, 2466.05000000, 2466.28000000, 16684.54620000, 41470285.65439100, 35908, 8508.70430000, 21152761.63233500
20220125, 200000, 2466.28000000, 2470.65000000, 2430.18000000, 2438.26000000, 23110.60270000, 56602100.44214900, 40978, 11718.25070000, 28698822.44661900
20220125, 210000, 2438.26000000, 2442.11000000, 2404.70000000, 2412.84000000, 15844.80900000, 38326068.91209300, 30257, 7611.53080000, 18410920.31071700
20220125, 220000, 2412.84000000, 2438.21000000, 2404.51000000, 2437.58000000, 8397.57070000, 20331639.82576900, 24460, 4254.94630000, 10301865.46107600
20220125, 230000, 2437.72000000, 2471.46000000, 2430.01000000, 2458.83000000, 14551.48690000, 35700896.58195300, 28837, 7422.78490000, 18211280.06827600
20220126, 000000, 2459.04000000, 2462.80000000, 2414.71000000, 2423.66000000, 19703.28300000, 48075354.73097900, 34257, 9198.04770000, 22453005.12237000
20220126, 010000, 2423.65000000, 2449.44000000, 2422.81000000, 2445.59000000, 10788.26100000, 26268508.73466900, 22064, 5165.25510000, 12579054.00477800
20220126, 020000, 2445.46000000, 2469.98000000, 2442.97000000, 2444.86000000, 10811.64300000, 26531712.38592900, 23273, 5694.07890000, 13975655.26373700
20220126, 030000, 2444.87000000, 2484.76000000, 2443.85000000, 2476.26000000, 15637.03110000, 38569377.25920600, 27166, 8435.80230000, 20804528.06738400
20220126, 040000, 2476.26000000, 2500.00000000, 2463.43000000, 2498.92000000, 16916.62720000, 41946989.07983000, 30430, 9360.61010000, 23222286.59529700
20220126, 050000, 2498.93000000, 2500.00000000, 2474.64000000, 2475.97000000, 12452.65950000, 30976499.49944900, 26960, 6571.59570000, 16349806.33581600
20220126, 060000, 2475.97000000, 2486.42000000, 2445.58000000, 2451.31000000, 15681.70880000, 38646105.77606200, 29495, 7494.81590000, 18469673.18958600
20220126, 070000, 2451.31000000, 2465.10000000, 2444.49000000, 2461.46000000, 10831.22840000, 26582806.53143700, 21207, 5509.81690000, 13523121.56125300
20220126, 080000, 2461.17000000, 2492.29000000, 2460.37000000, 2487.63000000, 17696.50180000, 43875648.43460500, 28158, 9694.87890000, 24034276.56495700
20220126, 090000, 2487.64000000, 2519.09000000, 2481.84000000, 2489.40000000, 25388.00110000, 63412258.66422800, 42085, 13409.75300000, 33507498.27651200
20220126, 100000, 2489.40000000, 2539.63000000, 2476.80000000, 2526.10000000, 22493.12410000, 56370624.53849400, 39782, 11864.92220000, 29738932.36872300
20220126, 110000, 2526.09000000, 2548.20000000, 2515.09000000, 2546.58000000, 21945.65670000, 55548382.92559100, 38001, 11904.93800000, 30145796.26314000
20220126, 120000, 2546.58000000, 2547.92000000, 2528.82000000, 2532.15000000, 15882.87320000, 40310730.10723100, 35270, 7512.47000000, 19068998.56267400
20220126, 130000, 2532.16000000, 2636.93000000, 2524.40000000, 2622.97000000, 77471.99739000, 200647428.06646530, 117845, 36163.01749000, 93553064.20197930
20220126, 140000, 2622.97000000, 2668.58000000, 2615.00000000, 2646.22000000, 53655.63180000, 141702989.97846900, 92047, 26000.30250000, 68675873.89738900
20220126, 150000, 2646.20000000, 2658.66000000, 2587.20000000, 2605.44000000, 45472.13290000, 119105016.93111700, 67431, 22638.50280000, 59294458.22356900
20220126, 160000, 2605.44000000, 2620.40000000, 2595.05000000, 2614.84000000, 20789.53260000, 54232276.39740900, 37558, 11157.39470000, 29102447.31126300
20220126, 170000, 2614.84000000, 2638.25000000, 2590.53000000, 2595.37000000, 25949.63260000, 67803072.70645600, 40511, 12995.30880000, 33960292.00123500
20220126, 180000, 2595.38000000, 2625.00000000, 2560.00000000, 2604.89000000, 33332.09740000, 86068197.73616200, 63181, 16073.36680000, 41523209.78782600
20220126, 190000, 2604.89000000, 2722.00000000, 2564.00000000, 2573.83000000, 151949.45120000, 401274044.24600900, 265285, 78391.01040000, 207036354.33054000
20220126, 200000, 2573.84000000, 2573.84000000, 2469.54000000, 2519.12000000, 86865.14180000, 218249891.35759200, 138084, 43159.84110000, 108483842.10680800
20220126, 210000, 2519.74000000, 2534.34000000, 2412.67000000, 2417.95000000, 38562.57500000, 95282273.56297800, 72819, 18122.48680000, 44748506.97863800
20220126, 220000, 2417.95000000, 2442.97000000, 2402.03000000, 2438.18000000, 28348.20750000, 68689807.50142300, 50067, 14292.04110000, 34626379.85256800
20220126, 230000, 2438.19000000, 2477.00000000, 2433.10000000, 2462.99000000, 27816.62380000, 68429148.19018200, 41945, 14667.66310000, 36059410.62854100
20220127, 000000, 2463.00000000, 2495.25000000, 2445.91000000, 2484.44000000, 20498.51170000, 50807343.50002100, 39910, 11566.89850000, 28672864.90768700
20220127, 010000, 2484.44000000, 2484.47000000, 2384.27000000, 2390.88000000, 44191.97890000, 107138821.72686500, 67064, 19974.93920000, 48459860.31702200
20220127, 020000, 2390.88000000, 2396.18000000, 2356.66000000, 2387.51000000, 35508.32980000, 84433245.04951700, 57998, 16705.81050000, 39728744.95676600
20220127, 030000, 2387.51000000, 2406.95000000, 2354.02000000, 2364.87000000, 35452.92710000, 84289369.04797500, 44871, 20253.80600000, 48140000.97596700
20220127, 040000, 2364.87000000, 2398.91000000, 2360.75000000, 2393.81000000, 19498.77870000, 46464583.53346700, 34726, 10345.83760000, 24655142.39563500
20220127, 050000, 2393.81000000, 2409.80000000, 2381.05000000, 2390.09000000, 15419.61670000, 36946176.46562800, 32355, 8200.40750000, 19644817.43519300
20220127, 060000, 2390.09000000, 2403.34000000, 2375.35000000, 2400.64000000, 12136.13490000, 28968130.42263000, 27064, 6213.06670000, 14832718.72793400
20220127, 070000, 2400.64000000, 2419.63000000, 2387.81000000, 2403.78000000, 17118.28850000, 41224806.83937400, 30455, 8332.85560000, 20070938.43673400
20220127, 080000, 2403.78000000, 2444.97000000, 2385.19000000, 2440.08000000, 21678.21590000, 52362383.99984600, 38607, 11489.13950000, 27758092.53730900
20220127, 090000, 2440.08000000, 2448.89000000, 2426.25000000, 2441.78000000, 19352.18580000, 47227991.29328500, 31331, 10476.39320000, 25569939.79542100
20220127, 100000, 2441.79000000, 2451.00000000, 2416.43000000, 2424.37000000, 13081.52140000, 31863145.82052200, 25795, 6407.69440000, 15613434.83098300
20220127, 110000, 2424.37000000, 2459.01000000, 2423.11000000, 2456.66000000, 15127.61520000, 36972428.11623500, 28678, 8725.85090000, 21328820.58947300
20220127, 120000, 2456.67000000, 2470.30000000, 2442.42000000, 2457.34000000, 18386.13630000, 45176807.51729800, 35486, 9493.20260000, 23328733.89648100
20220127, 130000, 2457.34000000, 2490.70000000, 2451.89000000, 2487.16000000, 22403.57390000, 55421965.06347100, 39122, 11308.69620000, 27975210.76059600
20220127, 140000, 2487.16000000, 2521.00000000, 2475.38000000, 2492.85000000, 30456.55090000, 76043669.68097400, 55398, 15787.88760000, 39425250.42655600
20220127, 150000, 2492.86000000, 2517.96000000, 2460.26000000, 2479.84000000, 28858.26660000, 71825980.14277700, 51277, 14729.80860000, 36658629.39911400
20220127, 160000, 2479.60000000, 2496.25000000, 2449.96000000, 2477.65000000, 23899.67480000, 59058263.85119900, 42672, 12496.87440000, 30891792.18323200
20220127, 170000, 2477.20000000, 2487.84000000, 2436.78000000, 2448.70000000, 18574.37580000, 45616416.46025800, 37089, 9076.48400000, 22287315.11384000
20220127, 180000, 2448.71000000, 2456.52000000, 2409.51000000, 2434.50000000, 17728.01090000, 43071989.88296600, 37402, 8844.53100000, 21488553.90184500
20220127, 190000, 2434.50000000, 2447.81000000, 2390.50000000, 2394.90000000, 27225.04800000, 65650704.94352400, 43808, 14659.37090000, 35364614.51418300
20220127, 200000, 2394.90000000, 2414.89000000, 2337.50000000, 2340.31000000, 38443.94790000, 91178278.94059700, 60143, 17990.59900000, 42707688.99709400
20220127, 210000, 2340.32000000, 2372.54000000, 2316.43000000, 2360.45000000, 35869.09970000, 83921749.78587600, 59006, 19610.58670000, 45877800.27434800
20220127, 220000, 2360.45000000, 2400.00000000, 2328.49000000, 2382.39000000, 39628.94670000, 93418120.74077000, 66364, 20303.87940000, 47873741.85406000
20220127, 230000, 2382.39000000, 2431.23000000, 2381.59000000, 2424.25000000, 28943.97980000, 69660577.63348100, 42583, 15522.73700000, 37363711.56951700
20220128, 000000, 2424.02000000, 2446.68000000, 2411.42000000, 2431.65000000, 20108.18370000, 48816325.27335400, 37007, 9755.11760000, 23681549.42610600
20220128, 010000, 2431.65000000, 2440.92000000, 2385.15000000, 2396.22000000, 16923.19210000, 40766967.14065900, 33513, 8178.92480000, 19694526.38391400
20220128, 020000, 2396.29000000, 2405.20000000, 2360.00000000, 2404.33000000, 19776.20230000, 47100986.03676200, 34395, 9512.22520000, 22662792.55091300
20220128, 030000, 2404.33000000, 2455.00000000, 2399.62000000, 2446.92000000, 24583.66190000, 59967444.80055900, 37965, 13027.92270000, 31787646.86765200
20220128, 040000, 2446.91000000, 2461.00000000, 2424.36000000, 2440.83000000, 16975.01900000, 41524219.20261300, 26550, 8716.54510000, 21336703.23503600
20220128, 050000, 2440.46000000, 2458.42000000, 2431.92000000, 2448.36000000, 11027.83300000, 26970091.10159800, 19845, 5019.87880000, 12278165.01864800
20220128, 060000, 2448.35000000, 2474.09000000, 2421.08000000, 2421.64000000, 18221.30870000, 44701166.87256200, 30844, 8760.81060000, 21493723.39637100
20220128, 070000, 2421.64000000, 2440.71000000, 2390.00000000, 2390.30000000, 22859.62470000, 55218347.09246200, 34218, 9583.93840000, 23157840.75585000
20220128, 080000, 2390.31000000, 2407.59000000, 2375.12000000, 2403.73000000, 21874.59080000, 52241085.29342500, 38854, 11289.72830000, 26962396.72824700
20220128, 090000, 2403.52000000, 2420.99000000, 2378.61000000, 2389.22000000, 14887.51990000, 35725743.51775200, 29759, 7881.03780000, 18911532.72080600
20220128, 100000, 2389.00000000, 2412.71000000, 2374.70000000, 2401.37000000, 15467.94760000, 37056689.17617500, 35262, 8291.21850000, 19868741.59606900
20220128, 110000, 2401.37000000, 2407.31000000, 2371.87000000, 2396.84000000, 13209.18880000, 31517458.52116100, 35344, 6877.92020000, 16411417.32945300
20220128, 120000, 2396.84000000, 2404.97000000, 2357.88000000, 2374.92000000, 17527.64000000, 41677318.79700300, 42087, 8205.85840000, 19516220.20069400
20220128, 130000, 2374.92000000, 2436.91000000, 2369.57000000, 2430.45000000, 31324.94440000, 75471724.36273100, 51445, 16667.94970000, 40196128.61803000
20220128, 140000, 2430.46000000, 2440.95000000, 2380.11000000, 2395.83000000, 33507.96800000, 80590397.92701100, 48379, 13776.34110000, 33155565.07279000
20220128, 150000, 2395.83000000, 2448.60000000, 2390.00000000, 2442.94000000, 28686.85530000, 69602483.80229900, 47248, 14132.95410000, 34282252.81221800
20220128, 160000, 2442.94000000, 2485.37000000, 2433.00000000, 2474.00000000, 31587.27300000, 77895777.65159900, 53457, 18060.88170000, 44539020.15456900
20220128, 170000, 2474.01000000, 2492.26000000, 2447.65000000, 2454.49000000, 15647.82170000, 38655979.05351800, 34955, 7847.51890000, 19391365.65643400
20220128, 180000, 2454.51000000, 2487.00000000, 2452.29000000, 2470.16000000, 14179.18600000, 35016038.08932600, 30407, 7533.00000000, 18602487.12700200
20220128, 190000, 2470.15000000, 2478.48000000, 2425.51000000, 2461.74000000, 14933.05550000, 36595205.79997100, 31605, 7344.43860000, 18001481.46749000
20220128, 200000, 2461.74000000, 2517.22000000, 2459.44000000, 2509.44000000, 25748.91450000, 64165741.46001100, 50065, 14521.24950000, 36185301.64186700
20220128, 210000, 2509.44000000, 2549.50000000, 2506.43000000, 2533.99000000, 28583.30050000, 72452575.80714400, 46747, 14765.90160000, 37440253.05569200
20220128, 220000, 2533.99000000, 2550.08000000, 2514.37000000, 2515.33000000, 12391.80290000, 31436762.74777700, 27118, 6008.74060000, 15249531.60855700
20220128, 230000, 2515.33000000, 2558.98000000, 2515.33000000, 2544.99000000, 15116.77220000, 38376652.88077200, 27236, 8129.91930000, 20636174.73268600
20220129, 000000, 2544.99000000, 2585.89000000, 2539.57000000, 2561.40000000, 19997.42850000, 51301232.65289200, 36512, 10556.83690000, 27086460.91856900
20220129, 010000, 2561.40000000, 2570.38000000, 2528.42000000, 2531.99000000, 16338.78790000, 41583220.63070300, 29104, 7945.92080000, 20212193.16297100
20220129, 020000, 2532.00000000, 2542.32000000, 2520.01000000, 2528.72000000, 10974.27040000, 27774095.91512400, 23426, 5380.46730000, 13619414.91138900
20220129, 030000, 2528.72000000, 2545.62000000, 2525.11000000, 2541.48000000, 12383.39980000, 31370246.70762500, 20882, 8161.75320000, 20670771.31970000
20220129, 040000, 2541.48000000, 2554.60000000, 2536.22000000, 2538.65000000, 14685.31310000, 37384124.42786300, 20593, 7939.48540000, 20210148.34006700
20220129, 050000, 2538.65000000, 2541.00000000, 2522.65000000, 2533.65000000, 13348.79640000, 33783626.34393100, 24557, 6861.70040000, 17364727.56960200
20220129, 060000, 2533.65000000, 2550.84000000, 2528.87000000, 2542.68000000, 11427.60140000, 29017633.20948300, 19984, 5442.45180000, 13820446.16245000
20220129, 070000, 2542.68000000, 2570.00000000, 2537.83000000, 2567.94000000, 23041.30270000, 58885121.25658300, 30747, 8984.36800000, 22960924.19836800
20220129, 080000, 2567.94000000, 2578.62000000, 2552.50000000, 2556.25000000, 13649.19060000, 34983276.09569600, 24473, 6980.54110000, 17889392.84211100
20220129, 090000, 2556.78000000, 2556.82000000, 2535.00000000, 2549.41000000, 11230.38150000, 28558914.38983400, 19793, 5917.90070000, 15050249.82579900
20220129, 100000, 2549.42000000, 2558.00000000, 2537.00000000, 2551.71000000, 5816.06670000, 14818472.65061200, 14422, 2846.96080000, 7252351.46655000
20220129, 110000, 2551.71000000, 2555.41000000, 2541.96000000, 2554.84000000, 7867.84600000, 20054927.91974300, 16596, 4259.85430000, 10857559.64338300
20220129, 120000, 2554.83000000, 2590.00000000, 2540.00000000, 2574.28000000, 20301.76480000, 52193185.18589300, 31291, 10115.37590000, 26008499.28323800
20220129, 130000, 2574.28000000, 2607.69000000, 2562.62000000, 2606.16000000, 20651.82150000, 53477227.16456900, 35152, 11842.86250000, 30674481.81530200
20220129, 140000, 2606.16000000, 2607.61000000, 2532.26000000, 2541.08000000, 40546.33070000, 104208627.59797700, 49880, 23779.59180000, 61082151.88680100
20220129, 150000, 2541.38000000, 2553.68000000, 2523.65000000, 2543.36000000, 22568.78150000, 57288897.77389100, 37697, 11849.69240000, 30074049.01784900
20220129, 160000, 2543.68000000, 2562.03000000, 2527.01000000, 2558.74000000, 14744.91490000, 37527397.56793100, 24990, 6906.45980000, 17582832.82476600
20220129, 170000, 2558.75000000, 2577.00000000, 2557.50000000, 2564.86000000, 10801.02890000, 27726044.65752200, 23713, 5942.44020000, 15254425.70565700
20220129, 180000, 2564.86000000, 2601.62000000, 2563.20000000, 2592.26000000, 12038.60450000, 31105304.32395500, 27943, 6502.96510000, 16801600.61778900
20220129, 190000, 2592.07000000, 2605.55000000, 2587.01000000, 2589.99000000, 9856.93930000, 25583950.02882100, 20741, 4730.12150000, 12277863.68936700
20220129, 200000, 2589.99000000, 2636.66000000, 2580.25000000, 2605.79000000, 32741.79240000, 85520942.54737700, 53829, 16581.78510000, 43319828.31700000
20220129, 210000, 2605.80000000, 2636.02000000, 2600.23000000, 2614.67000000, 14734.03290000, 38646144.39680700, 29094, 8443.64710000, 22144132.89324700
20220129, 220000, 2614.67000000, 2619.53000000, 2593.38000000, 2600.09000000, 8153.20320000, 21221263.41784400, 22071, 3933.86360000, 10238737.02232000
20220129, 230000, 2600.20000000, 2604.33000000, 2581.19000000, 2601.43000000, 8767.22500000, 22711348.92031900, 18527, 4835.35090000, 12526227.87619700
20220130, 000000, 2601.43000000, 2614.97000000, 2563.49000000, 2568.64000000, 21689.17550000, 56143383.30416800, 35853, 9559.47780000, 24747888.41886100
20220130, 010000, 2568.65000000, 2585.65000000, 2565.00000000, 2581.49000000, 8718.61310000, 22463946.12644000, 19103, 4714.95630000, 12148235.74964200
20220130, 020000, 2581.49000000, 2584.28000000, 2569.22000000, 2580.66000000, 7736.91830000, 19945585.25428500, 17050, 3709.53470000, 9564135.18260100
20220130, 030000, 2580.84000000, 2587.97000000, 2566.70000000, 2570.48000000, 6657.01560000, 17162351.15725300, 14480, 3644.73520000, 9394257.36459500
20220130, 040000, 2570.48000000, 2592.39000000, 2568.00000000, 2590.37000000, 11146.91280000, 28715208.49114400, 19710, 6977.92100000, 17976036.95124900
20220130, 050000, 2590.36000000, 2613.32000000, 2588.10000000, 2605.21000000, 14907.97240000, 38791546.74985200, 24048, 8519.02170000, 22164013.29455100
20220130, 060000, 2605.21000000, 2619.90000000, 2595.96000000, 2615.88000000, 14733.53440000, 38383097.08478700, 20852, 8575.46090000, 22337242.70142600
20220130, 070000, 2615.89000000, 2632.40000000, 2608.92000000, 2618.89000000, 11614.10020000, 30427305.27754800, 21772, 6277.80010000, 16449944.40029900
20220130, 080000, 2618.89000000, 2627.33000000, 2600.00000000, 2606.88000000, 11337.99590000, 29621025.93252000, 21593, 4355.17090000, 11379018.49206600
20220130, 090000, 2606.87000000, 2616.97000000, 2597.30000000, 2609.86000000, 7203.98080000, 18793060.64254800, 17017, 3338.39550000, 8710524.74064900
20220130, 100000, 2609.87000000, 2627.12000000, 2604.43000000, 2627.12000000, 7930.59770000, 20749131.74132500, 17408, 4284.41160000, 11211607.47038600
20220130, 110000, 2627.00000000, 2640.00000000, 2610.09000000, 2626.24000000, 9122.97150000, 23933066.77981000, 22878, 5415.20870000, 14207171.39419100
20220130, 120000, 2626.24000000, 2639.00000000, 2608.00000000, 2615.60000000, 11031.28140000, 28926193.63335600, 22311, 5360.30440000, 14066808.22353700
20220130, 130000, 2615.75000000, 2623.16000000, 2603.24000000, 2610.35000000, 7654.83470000, 20007684.43034000, 18704, 3665.31320000, 9580244.75268600
20220130, 140000, 2610.35000000, 2618.76000000, 2585.58000000, 2601.99000000, 13519.52030000, 35123448.59534500, 28505, 6908.06270000, 17953324.85488900
20220130, 150000, 2601.98000000, 2621.40000000, 2593.78000000, 2617.20000000, 12226.29030000, 31920416.57631300, 23619, 6529.42350000, 17049753.04301300
20220130, 160000, 2617.19000000, 2623.83000000, 2592.52000000, 2598.12000000, 8512.53120000, 22194205.55899000, 18695, 4462.18290000, 11637400.01332500
20220130, 170000, 2598.12000000, 2620.97000000, 2586.64000000, 2618.46000000, 7742.69400000, 20161073.77722200, 19155, 4106.08980000, 10691584.08760900
20220130, 180000, 2618.46000000, 2624.66000000, 2595.41000000, 2597.53000000, 7979.75230000, 20841019.93255000, 18198, 4056.67540000, 10593795.37129500
20220130, 190000, 2597.53000000, 2597.69000000, 2552.95000000, 2560.25000000, 18710.57610000, 48096629.91087500, 37065, 8631.03490000, 22178072.79937000
20220130, 200000, 2560.25000000, 2582.86000000, 2542.50000000, 2575.42000000, 17851.59870000, 45720039.12681800, 35072, 9285.76710000, 23781582.67359700
20220130, 210000, 2575.43000000, 2579.06000000, 2548.78000000, 2559.69000000, 10568.88240000, 27069216.73073400, 21739, 5424.28090000, 13892695.33091200
20220130, 220000, 2559.70000000, 2581.29000000, 2544.39000000, 2575.68000000, 9278.05850000, 23788260.08991800, 23562, 5169.23300000, 13259476.28312100
20220130, 230000, 2575.59000000, 2632.60000000, 2575.27000000, 2601.68000000, 32894.27780000, 86062937.66098000, 46089, 14103.72670000, 36870874.00273100
20220131, 000000, 2601.67000000, 2608.48000000, 2533.17000000, 2538.98000000, 30954.07570000, 79390801.48440900, 53131, 14668.50290000, 37630245.37208100
20220131, 010000, 2538.98000000, 2550.53000000, 2521.55000000, 2525.04000000, 24726.02990000, 62749151.27155200, 39265, 9655.73480000, 24507590.72407000
20220131, 020000, 2525.04000000, 2525.88000000, 2490.75000000, 2512.25000000, 31943.56630000, 80087255.92049900, 50002, 13709.89580000, 34393764.54654500
20220131, 030000, 2512.26000000, 2521.90000000, 2501.95000000, 2512.07000000, 12480.18870000, 31351964.03514300, 21873, 6063.01260000, 15232160.29936900
20220131, 040000, 2512.07000000, 2512.07000000, 2476.07000000, 2498.70000000, 14347.18850000, 35811987.39392400, 26084, 6499.70280000, 16220493.15934700
20220131, 050000, 2498.70000000, 2510.87000000, 2490.29000000, 2508.45000000, 7045.47840000, 17620941.52276300, 16147, 3224.73880000, 8066050.61301800
20220131, 060000, 2508.46000000, 2516.59000000, 2502.38000000, 2506.05000000, 7278.41560000, 18267495.83560400, 16208, 3645.09960000, 9148171.85475600
20220131, 070000, 2506.05000000, 2529.54000000, 2502.82000000, 2529.07000000, 9790.83300000, 24668417.42945300, 22488, 5242.32320000, 13209653.21614000
20220131, 080000, 2529.07000000, 2534.89000000, 2523.03000000, 2532.07000000, 7399.50970000, 18712258.48529000, 18101, 3955.20230000, 10001792.42809400
20220131, 090000, 2531.91000000, 2546.56000000, 2523.27000000, 2542.13000000, 10341.34920000, 26237441.19936900, 18986, 5243.60780000, 13303236.11183600
20220131, 100000, 2542.13000000, 2556.43000000, 2534.33000000, 2552.07000000, 7941.22880000, 20215552.82576900, 18597, 4435.91450000, 11294475.02765400
20220131, 110000, 2552.07000000, 2569.75000000, 2518.45000000, 2558.01000000, 18248.49850000, 46437904.34503100, 30026, 9391.92690000, 23918225.70758700
20220131, 120000, 2558.00000000, 2572.41000000, 2520.00000000, 2540.09000000, 17385.97210000, 44121783.06780100, 31486, 8212.73800000, 20842086.63697700
20220131, 130000, 2540.20000000, 2570.00000000, 2520.00000000, 2558.41000000, 14177.71760000, 36125955.52205400, 26247, 7213.24480000, 18389236.56685200
20220131, 140000, 2558.41000000, 2590.60000000, 2552.38000000, 2587.07000000, 15820.32920000, 40641951.79373700, 32599, 7990.49660000, 20527623.55555100
20220131, 150000, 2587.07000000, 2635.00000000, 2582.67000000, 2620.66000000, 40665.13720000, 106368935.66850500, 66259, 21637.08100000, 56601097.01427900
20220131, 160000, 2620.66000000, 2692.79000000, 2613.35000000, 2685.00000000, 48694.37710000, 129324027.54514900, 79454, 27985.72340000, 74347906.27620100
20220131, 170000, 2684.78000000, 2696.33000000, 2669.28000000, 2686.82000000, 31359.79430000, 84113003.68690600, 55708, 16817.57580000, 45106664.35935500
20220131, 180000, 2686.90000000, 2694.92000000, 2673.04000000, 2679.17000000, 14535.96910000, 39006146.26071700, 36940, 6994.65190000, 18771936.87023200
20220131, 190000, 2679.17000000, 2706.77000000, 2661.53000000, 2672.72000000, 26051.81000000, 69974339.89455300, 56117, 14091.07800000, 37878473.32616200
20220131, 200000, 2672.50000000, 2694.85000000, 2662.51000000, 2683.97000000, 17418.77870000, 46649444.70856500, 34074, 8337.79300000, 22327641.04808100
20220131, 210000, 2684.10000000, 2688.68000000, 2673.93000000, 2679.63000000, 8589.79750000, 23021611.00306000, 19844, 5018.61500000, 13450145.74379500
20220131, 220000, 2680.03000000, 2705.84000000, 2677.72000000, 2680.00000000, 12960.54810000, 34857634.81255700, 25815, 7545.65450000, 20291040.33686800
20220131, 230000, 2680.00000000, 2690.00000000, 2676.70000000, 2686.94000000, 14428.25780000, 38732521.86701900, 19546, 9075.23920000, 24366364.14459200
20220201, 000000, 2686.94000000, 2706.00000000, 2673.52000000, 2689.05000000, 14612.91260000, 39300527.88789100, 27009, 7720.33610000, 20771964.32522700
20220201, 010000, 2689.04000000, 2702.00000000, 2678.79000000, 2684.54000000, 11068.09810000, 29810272.66807700, 22156, 6541.65580000, 17614531.41494900
20220201, 020000, 2684.54000000, 2719.00000000, 2680.08000000, 2715.08000000, 12803.10860000, 34580281.07844700, 32229, 7113.92870000, 19207536.16371700
20220201, 030000, 2715.09000000, 2757.90000000, 2709.30000000, 2751.62000000, 30008.54702000, 82122521.73378500, 60391, 17304.97142000, 47353324.31542500
20220201, 040000, 2751.63000000, 2767.31000000, 2734.00000000, 2743.97000000, 14842.09610000, 40780071.94812800, 27258, 6478.66520000, 17808349.47798400
20220201, 050000, 2743.97000000, 2751.75000000, 2731.57000000, 2732.85000000, 11401.28500000, 31272653.46667500, 19484, 5259.50600000, 14424778.60002700
20220201, 060000, 2732.85000000, 2739.16000000, 2718.22000000, 2733.23000000, 11106.37610000, 30312677.60867800, 23013, 5436.14070000, 14836325.23131000
20220201, 070000, 2733.22000000, 2746.56000000, 2732.21000000, 2736.69000000, 7894.09430000, 21627375.12799300, 18503, 4145.73920000, 11358367.24968200
20220201, 080000, 2736.69000000, 2766.00000000, 2732.00000000, 2765.65000000, 12231.27260000, 33633326.23907200, 24963, 7132.02390000, 19608042.56406900
20220201, 090000, 2765.28000000, 2796.79000000, 2728.97000000, 2735.40000000, 35639.56910000, 98501319.68443900, 63580, 16871.72660000, 46652032.20156800
20220201, 100000, 2735.40000000, 2746.35000000, 2719.00000000, 2735.96000000, 15748.27630000, 43060213.62199200, 29966, 7360.04050000, 20128094.72548500
20220201, 110000, 2735.95000000, 2769.80000000, 2729.99000000, 2761.32000000, 18735.36590000, 51583416.45052600, 31912, 8365.69630000, 23018534.12184300
20220201, 120000, 2761.31000000, 2788.96000000, 2754.76000000, 2781.23000000, 17411.96300000, 48301887.52023300, 34377, 8638.20600000, 23966225.27277800
20220201, 130000, 2781.23000000, 2804.99000000, 2766.26000000, 2791.61000000, 22437.10100000, 62561758.30835200, 45956, 12346.02130000, 34434010.31194400
20220201, 140000, 2791.60000000, 2811.26000000, 2756.30000000, 2771.45000000, 32716.39410000, 91137537.98822600, 65900, 15859.91510000, 44204065.48481600
20220201, 150000, 2771.46000000, 2773.68000000, 2732.05000000, 2768.54000000, 26624.08330000, 73202830.96952400, 50111, 13316.17150000, 36620026.24310900
20220201, 160000, 2768.14000000, 2813.00000000, 2766.18000000, 2801.99000000, 20783.57770000, 57933187.43365700, 42013, 12391.98130000, 34554556.04947600
20220201, 170000, 2801.98000000, 2809.00000000, 2765.48000000, 2782.01000000, 16688.92620000, 46462802.66631500, 32988, 7172.14010000, 19973775.73860900
20220201, 180000, 2782.00000000, 2801.11000000, 2760.00000000, 2768.32000000, 11438.12130000, 31817117.23166900, 25837, 6065.51700000, 16880106.38551800
20220201, 190000, 2768.32000000, 2777.28000000, 2750.44000000, 2751.02000000, 11915.98780000, 32910108.68737800, 27303, 5368.50350000, 14826325.43482700
20220201, 200000, 2751.03000000, 2786.00000000, 2750.42000000, 2770.08000000, 9831.58310000, 27233311.78438100, 22736, 5447.05970000, 15082608.57916300
20220201, 210000, 2769.56000000, 2797.66000000, 2769.38000000, 2796.58000000, 10031.44590000, 27936927.07350200, 22414, 5612.87040000, 15631436.63302400
20220201, 220000, 2796.57000000, 2804.02000000, 2775.06000000, 2788.05000000, 6818.35120000, 19028686.72419000, 22473, 3643.56220000, 10169351.35416900
20220201, 230000, 2788.05000000, 2803.78000000, 2776.26000000, 2787.23000000, 7245.73730000, 20230676.90022900, 17771, 3774.66510000, 10538645.62551200
20220202, 000000, 2787.48000000, 2803.53000000, 2760.00000000, 2772.63000000, 15057.82130000, 41855131.08629800, 27169, 7641.95980000, 21237587.31146600
20220202, 010000, 2772.62000000, 2780.25000000, 2744.36000000, 2756.54000000, 11596.61540000, 32001071.02504900, 22735, 5401.55080000, 14908032.12479700
20220202, 020000, 2756.54000000, 2779.34000000, 2741.67000000, 2775.33000000, 10782.79720000, 29809200.37648800, 18935, 5913.65860000, 16349487.72740200
20220202, 030000, 2775.33000000, 2797.00000000, 2774.16000000, 2781.05000000, 9299.97660000, 25917201.60003900, 17727, 4761.92070000, 13270248.75405700
20220202, 040000, 2781.05000000, 2781.06000000, 2757.44000000, 2759.95000000, 9904.91440000, 27419845.94544500, 16877, 5274.74700000, 14602752.63320100
20220202, 050000, 2759.95000000, 2769.04000000, 2750.00000000, 2764.01000000, 9676.69550000, 26683788.42512700, 15891, 4944.00230000, 13634778.88528800
20220202, 060000, 2764.00000000, 2781.43000000, 2741.05000000, 2752.99000000, 12137.86770000, 33488136.80667600, 22859, 5530.15180000, 15264984.48159100
20220202, 070000, 2752.98000000, 2761.85000000, 2742.38000000, 2749.36000000, 8760.76430000, 24107899.17759000, 18483, 4055.48480000, 11160274.19636700
20220202, 080000, 2749.35000000, 2764.20000000, 2740.00000000, 2762.91000000, 8929.92200000, 24590976.63325500, 18636, 4629.31090000, 12749262.78198000
20220202, 090000, 2762.92000000, 2777.71000000, 2756.84000000, 2775.35000000, 9040.75380000, 25031487.06263100, 20592, 5160.98500000, 14290262.93085200
20220202, 100000, 2775.36000000, 2776.06000000, 2761.23000000, 2764.15000000, 7796.86790000, 21573234.70965200, 17448, 3400.02740000, 9408589.90886200